08/31/2020 13:00 Picarro G2311-f (SN: CFHADS2043) 0000030 1598878839.80 151.3735 59.9990 32.0000 1.9760 1.9776 400.6215 401.0111 0.0610 -1.0000 -1.0000 0000090 1598878839.90 151.3735 59.9990 32.0000 1.9759 1.9775 400.7770 401.1671 0.0611 -1.0000 -1.0000 0000170 1598878840.00 151.3735 59.9990 32.0000 1.9757 1.9772 400.7094 401.0996 0.0611 -1.0000 -1.0000 0000230 1598878840.10 151.6110 59.9996 32.0000 1.9766 1.9782 400.6259 401.0145 0.0609 -1.0000 -1.0000 0000290 1598878840.20 151.6168 59.9996 32.0000 1.9786 1.9802 400.4518 400.8404 0.0608 -1.0000 -1.0000 0000359 1598878840.30 151.6168 59.9996 32.0000 1.9763 1.9779 400.2950 400.6842 0.0610 -1.0000 -1.0000 0000429 1598878840.40 151.6168 59.9996 32.0000 1.9742 1.9758 400.7919 401.1812 0.0610 -1.0000 -1.0000 0000489 1598878840.50 151.6168 59.9996 32.0000 1.9757 1.9773 400.7894 401.1788 0.0609 -1.0000 -1.0000 0000559 1598878840.60 151.6168 59.9996 32.0000 1.9749 1.9765 400.8379 401.2273 0.0609 -1.0000 -1.0000 0000619 1598878840.70 151.5744 59.9996 32.0000 1.9748 1.9764 400.6013 400.9900 0.0609 -1.0000 -1.0000 0000689 1598878840.80 151.3246 59.9996 32.0000 1.9752 1.9767 400.3441 400.7323 0.0608 -1.0000 -1.0000 0000759 1598878840.90 151.3246 59.9996 32.0000 1.9758 1.9773 400.8644 401.2536 0.0609 -1.0000 -1.0000 0000819 1598878841.00 151.3246 59.9996 32.0000 1.9758 1.9773 400.8263 401.2156 0.0609 -1.0000 -1.0000 0000879 1598878841.10 151.3246 59.9996 32.0000 1.9754 1.9770 400.6335 401.0231 0.0610 -1.0000 -1.0000 0000959 1598878841.20 151.3246 59.9996 32.0000 1.9769 1.9785 400.4206 400.8103 0.0610 -1.0000 -1.0000 0001159 1598878841.30 151.3246 59.9996 32.0000 1.9777 1.9793 400.2687 400.6568 0.0609 -1.0000 -1.0000 0001229 1598878841.40 151.4310 59.9996 32.0000 1.9769 1.9785 400.7021 401.0927 0.0611 -1.0000 -1.0000 0001289 1598878841.50 151.4310 59.9996 32.0000 1.9763 1.9779 400.8650 401.2545 0.0610 -1.0000 -1.0000 0001359 1598878841.60 151.4310 59.9996 32.0000 1.9751 1.9767 400.8271 401.2174 0.0611 -1.0000 -1.0000 0001429 1598878841.70 151.4310 59.9996 32.0000 1.9761 1.9777 400.4953 400.8844 0.0609 -1.0000 -1.0000 0001849 1598878841.80 151.4310 59.9996 32.0000 1.9779 1.9794 400.5465 400.9355 0.0609 -1.0000 -1.0000 0001909 1598878841.90 151.4310 59.9996 32.0000 1.9746 1.9761 400.7547 401.1439 0.0609 -1.0000 -1.0000 0001979 1598878842.00 151.5839 59.9996 32.0000 1.9746 1.9762 400.8300 401.2189 0.0609 -1.0000 -1.0000 0002049 1598878842.10 151.5839 59.9996 32.0000 1.9759 1.9775 400.7990 401.1882 0.0609 -1.0000 -1.0000 0002109 1598878842.20 151.5839 59.9996 32.0000 1.9755 1.9771 400.4496 400.8390 0.0610 -1.0000 -1.0000 0002179 1598878842.30 151.5839 59.9996 32.0000 1.9757 1.9773 400.2830 400.6714 0.0608 -1.0000 -1.0000 0002248 1598878842.40 151.5839 59.9996 32.0000 1.9747 1.9763 400.2937 400.6812 0.0607 -1.0000 -1.0000 0002318 1598878842.50 151.5466 59.9996 32.0000 1.9749 1.9765 400.4926 400.8815 0.0609 -1.0000 -1.0000 0002388 1598878842.60 151.2950 59.9996 32.0000 1.9734 1.9750 400.7826 401.1717 0.0609 -1.0000 -1.0000 0002458 1598878842.70 151.2950 59.9996 32.0000 1.9737 1.9752 400.6945 401.0829 0.0608 -1.0000 -1.0000 0002518 1598878842.80 151.2950 59.9996 32.0000 1.9755 1.9771 400.5828 400.9700 0.0607 -1.0000 -1.0000 0002588 1598878842.90 151.2950 59.9996 32.0000 1.9757 1.9773 400.5120 400.9004 0.0609 -1.0000 -1.0000 0002648 1598878843.00 151.2950 59.9996 32.0000 1.9747 1.9762 400.6821 401.0711 0.0609 -1.0000 -1.0000 0002718 1598878843.10 151.5325 59.9996 32.0000 1.9752 1.9768 400.8589 401.2487 0.0610 -1.0000 -1.0000 0002788 1598878843.20 151.5325 59.9996 32.0000 1.9756 1.9772 400.8118 401.2012 0.0609 -1.0000 -1.0000 0002868 1598878843.30 151.5325 59.9996 32.0000 1.9779 1.9795 400.3677 400.7577 0.0611 -1.0000 -1.0000 0002938 1598878843.40 151.5325 59.9996 32.0000 1.9778 1.9794 400.4432 400.8320 0.0610 -1.0000 -1.0000 0002998 1598878843.50 151.5325 59.9996 32.0000 1.9770 1.9786 400.6500 401.0391 0.0609 -1.0000 -1.0000 0003058 1598878843.60 151.5325 59.9996 32.0000 1.9749 1.9764 400.7652 401.1542 0.0608 -1.0000 -1.0000 0003138 1598878843.70 151.5325 59.9996 32.0000 1.9761 1.9777 400.7285 401.1174 0.0610 -1.0000 -1.0000 0003408 1598878843.80 151.5325 59.9996 32.0000 1.9760 1.9776 400.4600 400.8482 0.0608 -1.0000 -1.0000 0003468 1598878843.90 151.5325 59.9996 32.0000 1.9774 1.9790 400.2731 400.6618 0.0608 -1.0000 -1.0000 0003548 1598878844.00 151.5325 59.9996 32.0000 1.9742 1.9757 400.5441 400.9321 0.0608 -1.0000 -1.0000 0003608 1598878844.10 151.5325 59.9996 32.0000 1.9738 1.9754 400.5374 400.9269 0.0610 -1.0000 -1.0000 0003668 1598878844.20 151.5196 59.9996 32.0000 1.9758 1.9774 400.5599 400.9493 0.0610 -1.0000 -1.0000 0004157 1598878844.30 151.5196 59.9996 32.0000 1.9771 1.9787 400.3183 400.7071 0.0609 -1.0000 -1.0000 0004217 1598878844.40 151.5196 59.9996 32.0000 1.9774 1.9789 400.6173 401.0056 0.0609 -1.0000 -1.0000 0004287 1598878844.50 151.5196 59.9996 32.0000 1.9761 1.9777 400.7769 401.1663 0.0609 -1.0000 -1.0000 0004357 1598878844.60 151.5196 59.9996 32.0000 1.9758 1.9773 400.9588 401.3490 0.0611 -1.0000 -1.0000 0004427 1598878844.70 151.5425 59.9996 32.0000 1.9749 1.9765 400.7857 401.1755 0.0610 -1.0000 -1.0000 0004487 1598878844.80 151.5491 59.9996 32.0000 1.9754 1.9770 400.5422 400.9310 0.0609 -1.0000 -1.0000 0004697 1598878844.90 151.5491 59.9996 32.0000 1.9767 1.9783 400.4348 400.8237 0.0609 -1.0000 -1.0000 0004757 1598878845.00 151.5491 59.9996 32.0000 1.9770 1.9785 400.2079 400.5964 0.0609 -1.0000 -1.0000 0004817 1598878845.10 151.5491 59.9996 32.0000 1.9753 1.9769 400.5710 400.9599 0.0609 -1.0000 -1.0000 0004887 1598878845.20 151.6743 59.9982 32.0000 1.9732 1.9748 400.5455 400.9347 0.0610 -1.0000 -1.0000 0004957 1598878845.30 151.6743 59.9982 32.0000 1.9746 1.9762 400.6549 401.0440 0.0609 -1.0000 -1.0000 0005147 1598878845.40 151.6743 59.9982 32.0000 1.9772 1.9788 400.4948 400.8843 0.0610 -1.0000 -1.0000 0005207 1598878845.50 151.6743 59.9982 32.0000 1.9777 1.9793 400.4191 400.8078 0.0609 -1.0000 -1.0000 0005277 1598878845.60 151.6743 59.9982 32.0000 1.9762 1.9777 400.7064 401.0953 0.0609 -1.0000 -1.0000 0005347 1598878845.70 151.6731 59.9982 32.0000 1.9740 1.9756 400.7797 401.1683 0.0609 -1.0000 -1.0000 0005407 1598878845.80 151.5549 59.9982 32.0000 1.9754 1.9770 400.6699 401.0588 0.0609 -1.0000 -1.0000 0005647 1598878845.90 151.5208 59.9982 32.0000 1.9775 1.9791 400.5598 400.9483 0.0608 -1.0000 -1.0000 0005717 1598878846.00 151.5208 59.9982 32.0000 1.9772 1.9788 400.3577 400.7456 0.0609 -1.0000 -1.0000 0005777 1598878846.10 151.5208 59.9982 32.0000 1.9772 1.9788 400.5726 400.9610 0.0607 -1.0000 -1.0000 0005847 1598878846.20 151.5208 59.9982 32.0000 1.9762 1.9778 400.6866 401.0755 0.0609 -1.0000 -1.0000 0005917 1598878846.30 151.5208 59.9982 32.0000 1.9762 1.9778 400.4859 400.8745 0.0609 -1.0000 -1.0000 0006107 1598878846.40 151.6383 59.9982 32.0000 1.9766 1.9782 400.2773 400.6653 0.0607 -1.0000 -1.0000 0006177 1598878846.50 151.6383 59.9982 32.0000 1.9756 1.9772 400.6404 401.0291 0.0609 -1.0000 -1.0000 0006246 1598878846.60 151.6383 59.9982 32.0000 1.9749 1.9764 400.7914 401.1801 0.0607 -1.0000 -1.0000 0006306 1598878846.70 151.6383 59.9982 32.0000 1.9738 1.9753 400.6695 401.0568 0.0607 -1.0000 -1.0000 0006366 1598878846.80 151.6383 59.9982 32.0000 1.9752 1.9768 400.5762 400.9648 0.0609 -1.0000 -1.0000 0006656 1598878846.90 151.6383 59.9982 32.0000 1.9749 1.9765 400.2982 400.6868 0.0609 -1.0000 -1.0000 0006716 1598878847.00 151.6383 59.9982 32.0000 1.9769 1.9785 400.3464 400.7342 0.0608 -1.0000 -1.0000 0006786 1598878847.10 151.6383 59.9982 32.0000 1.9762 1.9778 400.5012 400.8907 0.0609 -1.0000 -1.0000 0006856 1598878847.20 151.6383 59.9982 32.0000 1.9753 1.9769 400.7020 401.0905 0.0608 -1.0000 -1.0000 0006916 1598878847.30 151.6383 59.9982 32.0000 1.9750 1.9766 400.5033 400.8921 0.0610 -1.0000 -1.0000 0006996 1598878847.40 151.4611 59.9982 32.0000 1.9771 1.9787 400.3303 400.7205 0.0611 -1.0000 -1.0000 0007126 1598878847.50 151.4098 59.9982 32.0000 1.9764 1.9780 400.3494 400.7379 0.0608 -1.0000 -1.0000 0007186 1598878847.60 151.4098 59.9982 32.0000 1.9769 1.9785 400.5403 400.9284 0.0609 -1.0000 -1.0000 0007266 1598878847.70 151.4098 59.9982 32.0000 1.9742 1.9758 400.7478 401.1356 0.0607 -1.0000 -1.0000 0007326 1598878847.80 151.4098 59.9982 32.0000 1.9749 1.9765 400.8872 401.2757 0.0608 -1.0000 -1.0000 0007386 1598878847.90 151.4098 59.9982 32.0000 1.9743 1.9759 400.9172 401.3064 0.0609 -1.0000 -1.0000 0007876 1598878848.00 151.8007 59.9982 32.0000 1.9770 1.9786 400.4503 400.8393 0.0610 -1.0000 -1.0000 0007935 1598878848.10 151.8601 59.9982 32.0000 1.9781 1.9797 400.4847 400.8739 0.0610 -1.0000 -1.0000 0007996 1598878848.20 151.8601 59.9982 32.0000 1.9770 1.9785 400.3076 400.6963 0.0608 -1.0000 -1.0000 0008065 1598878848.30 151.8601 59.9982 32.0000 1.9775 1.9791 400.5461 400.9346 0.0608 -1.0000 -1.0000 0008135 1598878848.40 151.8601 59.9982 32.0000 1.9784 1.9800 400.7236 401.1120 0.0608 -1.0000 -1.0000 0008555 1598878848.50 151.5461 59.9982 32.0000 1.9764 1.9780 400.5014 400.8903 0.0609 -1.0000 -1.0000 0008625 1598878848.60 151.2194 59.9982 32.0000 1.9755 1.9771 400.4542 400.8423 0.0608 -1.0000 -1.0000 0008685 1598878848.70 151.2194 59.9982 32.0000 1.9748 1.9763 400.6040 400.9932 0.0609 -1.0000 -1.0000 0008755 1598878848.80 151.2194 59.9982 32.0000 1.9743 1.9758 400.7276 401.1165 0.0609 -1.0000 -1.0000 0008825 1598878848.90 151.2194 59.9982 32.0000 1.9757 1.9773 400.7558 401.1449 0.0609 -1.0000 -1.0000 0008885 1598878849.00 151.2194 59.9982 32.0000 1.9776 1.9791 400.7016 401.0913 0.0611 -1.0000 -1.0000 0008955 1598878849.10 151.6948 59.9982 32.0000 1.9780 1.9796 400.3552 400.7438 0.0609 -1.0000 -1.0000 0009025 1598878849.20 151.6948 59.9982 32.0000 1.9763 1.9779 400.4407 400.8297 0.0608 -1.0000 -1.0000 0009085 1598878849.30 151.6948 59.9982 32.0000 1.9758 1.9774 400.7906 401.1785 0.0608 -1.0000 -1.0000 0009155 1598878849.40 151.6948 59.9982 32.0000 1.9756 1.9772 400.7592 401.1479 0.0609 -1.0000 -1.0000 0009225 1598878849.50 151.6948 59.9982 32.0000 1.9777 1.9792 400.5100 400.8992 0.0609 -1.0000 -1.0000 0009285 1598878849.60 151.3341 59.9971 32.0000 1.9783 1.9799 400.2943 400.6830 0.0609 -1.0000 -1.0000 0009365 1598878849.70 151.3063 59.9970 32.0000 1.9762 1.9777 400.7734 401.1622 0.0609 -1.0000 -1.0000 0009425 1598878849.80 151.3063 59.9970 32.0000 1.9759 1.9775 400.8386 401.2277 0.0609 -1.0000 -1.0000 0009495 1598878849.90 151.3063 59.9970 32.0000 1.9759 1.9775 400.5233 400.9128 0.0611 -1.0000 -1.0000 0009634 1598878850.00 151.3063 59.9970 32.0000 1.9763 1.9779 400.3849 400.7740 0.0609 -1.0000 -1.0000 0009694 1598878850.10 151.3063 59.9970 32.0000 1.9766 1.9781 400.2184 400.6069 0.0609 -1.0000 -1.0000 0009754 1598878850.20 151.4250 59.9970 32.0000 1.9766 1.9782 400.6147 401.0035 0.0609 -1.0000 -1.0000 0009824 1598878850.30 151.4023 59.9970 32.0000 1.9769 1.9784 400.8561 401.2449 0.0608 -1.0000 -1.0000 0009895 1598878850.40 151.4023 59.9970 32.0000 1.9760 1.9776 400.7712 401.1595 0.0608 -1.0000 -1.0000 0009954 1598878850.50 151.4023 59.9970 32.0000 1.9767 1.9783 400.6916 401.0801 0.0609 -1.0000 -1.0000 0010134 1598878850.60 151.4023 59.9970 32.0000 1.9761 1.9777 400.2733 400.6627 0.0611 -1.0000 -1.0000 0010204 1598878850.70 151.4068 59.9970 32.0000 1.9766 1.9782 400.3794 400.7684 0.0609 -1.0000 -1.0000 0010264 1598878850.80 151.4987 59.9970 32.0000 1.9756 1.9772 400.7063 401.0952 0.0609 -1.0000 -1.0000 0010334 1598878850.90 151.4987 59.9970 32.0000 1.9750 1.9766 400.8182 401.2074 0.0610 -1.0000 -1.0000 0010394 1598878851.00 151.4987 59.9970 32.0000 1.9756 1.9772 400.7288 401.1185 0.0610 -1.0000 -1.0000 0011154 1598878851.10 151.4987 59.9970 32.0000 1.9757 1.9773 400.5414 400.9305 0.0609 -1.0000 -1.0000 0011264 1598878851.20 151.4987 59.9970 32.0000 1.9779 1.9795 400.3880 400.7767 0.0609 -1.0000 -1.0000 0011334 1598878851.30 151.5583 59.9970 32.0000 1.9772 1.9788 400.6919 401.0813 0.0610 -1.0000 -1.0000 0011414 1598878851.40 151.5583 59.9970 32.0000 1.9751 1.9767 400.7786 401.1673 0.0608 -1.0000 -1.0000 0011474 1598878851.50 151.5583 59.9970 32.0000 1.9747 1.9762 400.8967 401.2862 0.0610 -1.0000 -1.0000 0011533 1598878851.60 151.5583 59.9970 32.0000 1.9748 1.9764 400.7404 401.1295 0.0609 -1.0000 -1.0000 0011623 1598878851.70 151.5583 59.9970 32.0000 1.9765 1.9781 400.2747 400.6637 0.0610 -1.0000 -1.0000 0011684 1598878851.80 151.4519 59.9970 32.0000 1.9741 1.9756 400.5656 400.9541 0.0608 -1.0000 -1.0000 0011743 1598878851.90 151.3987 59.9970 32.0000 1.9748 1.9764 400.8978 401.2876 0.0610 -1.0000 -1.0000 0011813 1598878852.00 151.3987 59.9970 32.0000 1.9762 1.9778 400.6528 401.0423 0.0611 -1.0000 -1.0000 0011883 1598878852.10 151.3987 59.9970 32.0000 1.9772 1.9788 400.3178 400.7070 0.0609 -1.0000 -1.0000 0011943 1598878852.20 151.3987 59.9970 32.0000 1.9774 1.9790 400.4026 400.7919 0.0609 -1.0000 -1.0000 0012013 1598878852.30 151.3987 59.9970 32.0000 1.9768 1.9784 400.9403 401.3293 0.0609 -1.0000 -1.0000 0012083 1598878852.40 151.4403 59.9970 32.0000 1.9766 1.9782 400.6625 401.0518 0.0610 -1.0000 -1.0000 0012143 1598878852.50 151.4403 59.9970 32.0000 1.9767 1.9782 400.1658 400.5552 0.0610 -1.0000 -1.0000 0012333 1598878852.60 151.4403 59.9970 32.0000 1.9758 1.9774 400.4387 400.8273 0.0609 -1.0000 -1.0000 0012393 1598878852.70 151.4403 59.9970 32.0000 1.9753 1.9768 400.8144 401.2025 0.0608 -1.0000 -1.0000 0012463 1598878852.80 151.4403 59.9970 32.0000 1.9756 1.9772 400.5257 400.9153 0.0610 -1.0000 -1.0000 0012533 1598878852.90 151.4403 59.9970 32.0000 1.9748 1.9764 400.3565 400.7447 0.0608 -1.0000 -1.0000 0012593 1598878853.00 151.4403 59.9970 32.0000 1.9763 1.9778 400.3447 400.7328 0.0609 -1.0000 -1.0000 0012823 1598878853.10 151.4403 59.9970 32.0000 1.9754 1.9770 400.7611 401.1512 0.0610 -1.0000 -1.0000 0012893 1598878853.20 151.4403 59.9970 32.0000 1.9757 1.9772 400.9171 401.3066 0.0610 -1.0000 -1.0000 0012953 1598878853.30 151.4403 59.9970 32.0000 1.9771 1.9787 400.8618 401.2519 0.0610 -1.0000 -1.0000 0013023 1598878853.40 151.4403 59.9970 32.0000 1.9774 1.9790 400.7117 401.1008 0.0610 -1.0000 -1.0000 0013093 1598878853.50 151.6556 59.9970 32.0000 1.9771 1.9787 400.2956 400.6836 0.0608 -1.0000 -1.0000 0013353 1598878853.60 151.6556 59.9970 32.0000 1.9763 1.9779 400.4744 400.8634 0.0609 -1.0000 -1.0000 0013423 1598878853.70 151.6556 59.9970 32.0000 1.9752 1.9768 400.8039 401.1929 0.0609 -1.0000 -1.0000 0013493 1598878853.80 151.6556 59.9970 32.0000 1.9751 1.9766 400.7491 401.1390 0.0610 -1.0000 -1.0000 0013552 1598878853.90 151.6556 59.9970 32.0000 1.9765 1.9781 400.2390 400.6276 0.0608 -1.0000 -1.0000 0013622 1598878854.00 151.5510 59.9970 32.0000 1.9759 1.9775 400.6058 400.9938 0.0608 -1.0000 -1.0000 0013902 1598878854.10 151.5432 59.9970 32.0000 1.9737 1.9752 400.7608 401.1493 0.0609 -1.0000 -1.0000 0013962 1598878854.20 151.5432 59.9970 32.0000 1.9762 1.9777 400.7529 401.1419 0.0608 -1.0000 -1.0000 0014032 1598878854.30 151.5432 59.9970 32.0000 1.9779 1.9795 400.4502 400.8376 0.0607 -1.0000 -1.0000 0014102 1598878854.40 151.5432 59.9970 32.0000 1.9760 1.9776 400.5404 400.9291 0.0608 -1.0000 -1.0000 0014162 1598878854.50 151.5759 59.9970 32.0000 1.9770 1.9786 400.5487 400.9369 0.0608 -1.0000 -1.0000 0014232 1598878854.60 151.7494 59.9970 32.0000 1.9754 1.9769 400.8915 401.2814 0.0611 -1.0000 -1.0000 0014822 1598878854.70 151.7494 59.9970 32.0000 1.9765 1.9781 400.8988 401.2886 0.0609 -1.0000 -1.0000 0014882 1598878854.80 151.7494 59.9970 32.0000 1.9775 1.9791 400.7097 401.0985 0.0609 -1.0000 -1.0000 0014962 1598878854.90 151.7494 59.9970 32.0000 1.9769 1.9784 400.5351 400.9235 0.0608 -1.0000 -1.0000 0015022 1598878855.00 151.7494 59.9970 32.0000 1.9755 1.9771 400.9680 401.3567 0.0609 -1.0000 -1.0000 0015082 1598878855.10 151.2718 59.9977 32.0000 1.9751 1.9767 400.7879 401.1766 0.0608 -1.0000 -1.0000 0015152 1598878855.20 151.2718 59.9977 32.0000 1.9765 1.9781 400.3840 400.7724 0.0609 -1.0000 -1.0000 0015222 1598878855.30 151.2718 59.9977 32.0000 1.9751 1.9767 400.5112 400.9001 0.0609 -1.0000 -1.0000 0015292 1598878855.40 151.2718 59.9977 32.0000 1.9735 1.9751 400.8587 401.2484 0.0610 -1.0000 -1.0000 0015361 1598878855.50 151.2718 59.9977 32.0000 1.9757 1.9772 400.6511 401.0397 0.0609 -1.0000 -1.0000 0015421 1598878855.60 151.4354 59.9977 32.0000 1.9763 1.9778 400.6551 401.0451 0.0610 -1.0000 -1.0000 0015561 1598878855.70 151.4529 59.9977 32.0000 1.9782 1.9798 400.2975 400.6863 0.0609 -1.0000 -1.0000 0015621 1598878855.80 151.4529 59.9977 32.0000 1.9763 1.9778 400.4760 400.8642 0.0609 -1.0000 -1.0000 0015681 1598878855.90 151.4529 59.9977 32.0000 1.9754 1.9769 400.5030 400.8913 0.0607 -1.0000 -1.0000 0015761 1598878856.00 151.4529 59.9977 32.0000 1.9761 1.9777 400.8841 401.2732 0.0609 -1.0000 -1.0000 0015821 1598878856.10 151.4529 59.9977 32.0000 1.9776 1.9792 400.5706 400.9581 0.0607 -1.0000 -1.0000 0016061 1598878856.20 151.4830 59.9977 32.0000 1.9776 1.9792 400.3743 400.7626 0.0609 -1.0000 -1.0000 0016141 1598878856.30 151.4830 59.9977 32.0000 1.9777 1.9793 400.5404 400.9285 0.0608 -1.0000 -1.0000 0016201 1598878856.40 151.4830 59.9977 32.0000 1.9756 1.9772 400.7518 401.1409 0.0609 -1.0000 -1.0000 0016261 1598878856.50 151.4830 59.9977 32.0000 1.9753 1.9768 400.6860 401.0746 0.0607 -1.0000 -1.0000 0016341 1598878856.60 151.4830 59.9977 32.0000 1.9748 1.9764 400.3836 400.7719 0.0609 -1.0000 -1.0000 0016401 1598878856.70 151.4830 59.9977 32.0000 1.9749 1.9765 400.2872 400.6759 0.0609 -1.0000 -1.0000 0016461 1598878856.80 151.4830 59.9977 32.0000 1.9759 1.9774 400.5615 400.9496 0.0608 -1.0000 -1.0000 0016531 1598878856.90 151.4830 59.9977 32.0000 1.9742 1.9758 400.7504 401.1386 0.0609 -1.0000 -1.0000 0016601 1598878857.00 151.4830 59.9977 32.0000 1.9748 1.9764 400.6588 401.0494 0.0611 -1.0000 -1.0000 0016661 1598878857.10 151.4830 59.9977 32.0000 1.9764 1.9780 400.3894 400.7786 0.0610 -1.0000 -1.0000 0016901 1598878857.20 151.4244 59.9977 32.0000 1.9758 1.9774 400.6214 401.0100 0.0608 -1.0000 -1.0000 0016961 1598878857.30 151.3529 59.9977 32.0000 1.9757 1.9772 400.7394 401.1281 0.0608 -1.0000 -1.0000 0017031 1598878857.40 151.3529 59.9977 32.0000 1.9743 1.9759 400.8635 401.2530 0.0611 -1.0000 -1.0000 0017091 1598878857.50 151.3529 59.9977 32.0000 1.9750 1.9766 400.6141 401.0026 0.0608 -1.0000 -1.0000 0017150 1598878857.60 151.3529 59.9977 32.0000 1.9780 1.9796 400.3120 400.7002 0.0609 -1.0000 -1.0000 0017440 1598878857.70 151.3529 59.9977 32.0000 1.9782 1.9798 400.2663 400.6542 0.0608 -1.0000 -1.0000 0017500 1598878857.80 151.4013 59.9977 32.0000 1.9782 1.9798 400.7275 401.1153 0.0608 -1.0000 -1.0000 0017571 1598878857.90 151.4013 59.9977 32.0000 1.9755 1.9770 400.9477 401.3367 0.0608 -1.0000 -1.0000 0017640 1598878858.00 151.4013 59.9977 32.0000 1.9765 1.9781 400.7086 401.0960 0.0608 -1.0000 -1.0000 0017710 1598878858.10 151.4013 59.9977 32.0000 1.9766 1.9782 400.4349 400.8238 0.0609 -1.0000 -1.0000 0018050 1598878858.20 151.4013 59.9977 32.0000 1.9758 1.9774 400.2465 400.6333 0.0607 -1.0000 -1.0000 0018120 1598878858.30 151.4013 59.9977 32.0000 1.9749 1.9765 400.8552 401.2456 0.0610 -1.0000 -1.0000 0018180 1598878858.40 151.3681 59.9977 32.0000 1.9745 1.9761 400.7729 401.1613 0.0608 -1.0000 -1.0000 0018250 1598878858.50 151.3612 59.9977 32.0000 1.9758 1.9774 400.6638 401.0519 0.0608 -1.0000 -1.0000 0018320 1598878858.60 151.3612 59.9977 32.0000 1.9771 1.9787 400.4291 400.8174 0.0608 -1.0000 -1.0000 0018380 1598878858.70 151.3612 59.9977 32.0000 1.9769 1.9784 400.4474 400.8354 0.0608 -1.0000 -1.0000 0018680 1598878858.80 151.3612 59.9977 32.0000 1.9762 1.9778 400.5577 400.9462 0.0609 -1.0000 -1.0000 0018750 1598878858.90 151.3612 59.9977 32.0000 1.9751 1.9767 400.7063 401.0962 0.0611 -1.0000 -1.0000 0018810 1598878859.00 151.5258 59.9977 32.0000 1.9780 1.9796 400.8673 401.2568 0.0609 -1.0000 -1.0000 0018920 1598878859.10 151.5258 59.9977 32.0000 1.9766 1.9782 400.7036 401.0932 0.0610 -1.0000 -1.0000 0019020 1598878859.20 151.5258 59.9977 32.0000 1.9774 1.9790 400.6305 401.0180 0.0606 -1.0000 -1.0000 0019139 1598878859.30 151.5258 59.9977 32.0000 1.9769 1.9784 400.2244 400.6127 0.0609 -1.0000 -1.0000 0019210 1598878859.40 151.5258 59.9977 32.0000 1.9752 1.9768 400.8652 401.2542 0.0609 -1.0000 -1.0000 0019280 1598878859.50 151.7401 59.9977 32.0000 1.9743 1.9759 400.8597 401.2486 0.0609 -1.0000 -1.0000 0019339 1598878859.60 151.7401 59.9977 32.0000 1.9750 1.9766 400.5999 400.9886 0.0609 -1.0000 -1.0000 0019409 1598878859.70 151.7401 59.9977 32.0000 1.9774 1.9790 400.3535 400.7421 0.0609 -1.0000 -1.0000 0019799 1598878859.80 151.7401 59.9977 32.0000 1.9756 1.9771 400.6702 401.0596 0.0610 -1.0000 -1.0000 0019859 1598878859.90 151.7401 59.9977 32.0000 1.9750 1.9766 400.7967 401.1854 0.0609 -1.0000 -1.0000 0019929 1598878860.00 151.6382 59.9974 32.0000 1.9757 1.9773 400.7073 401.0971 0.0610 -1.0000 -1.0000 0019999 1598878860.10 151.4854 59.9970 32.0000 1.9792 1.9808 400.2518 400.6405 0.0609 -1.0000 -1.0000 0020069 1598878860.20 151.4854 59.9970 32.0000 1.9779 1.9795 400.5215 400.9111 0.0610 -1.0000 -1.0000 0020329 1598878860.30 151.4854 59.9970 32.0000 1.9756 1.9772 400.6447 401.0334 0.0609 -1.0000 -1.0000 0020389 1598878860.40 151.4854 59.9970 32.0000 1.9741 1.9756 400.9502 401.3404 0.0610 -1.0000 -1.0000 0020459 1598878860.50 151.4854 59.9970 32.0000 1.9761 1.9777 400.2978 400.6862 0.0608 -1.0000 -1.0000 0020529 1598878860.60 151.4854 59.9970 32.0000 1.9768 1.9783 400.3485 400.7365 0.0608 -1.0000 -1.0000 0020589 1598878860.70 151.4897 59.9970 32.0000 1.9761 1.9777 400.6365 401.0250 0.0608 -1.0000 -1.0000 0021158 1598878860.80 151.6038 59.9970 32.0000 1.9752 1.9767 400.9212 401.3101 0.0609 -1.0000 -1.0000 0021238 1598878860.90 151.6038 59.9970 32.0000 1.9750 1.9766 400.8491 401.2386 0.0610 -1.0000 -1.0000 0021298 1598878861.00 151.6038 59.9970 32.0000 1.9747 1.9763 400.6882 401.0774 0.0609 -1.0000 -1.0000 0021368 1598878861.10 151.6038 59.9970 32.0000 1.9763 1.9779 400.4622 400.8495 0.0607 -1.0000 -1.0000 0021438 1598878861.20 151.6038 59.9970 32.0000 1.9748 1.9764 400.5742 400.9635 0.0610 -1.0000 -1.0000 0021508 1598878861.30 151.4651 59.9970 32.0000 1.9738 1.9754 400.7302 401.1210 0.0612 -1.0000 -1.0000 0021578 1598878861.40 151.4651 59.9970 32.0000 1.9745 1.9760 400.6250 401.0156 0.0611 -1.0000 -1.0000 0021638 1598878861.50 151.4651 59.9970 32.0000 1.9752 1.9768 400.7684 401.1574 0.0608 -1.0000 -1.0000 0021698 1598878861.60 151.4651 59.9970 32.0000 1.9763 1.9778 400.4578 400.8466 0.0609 -1.0000 -1.0000 0021778 1598878861.70 151.4651 59.9970 32.0000 1.9773 1.9788 400.8615 401.2508 0.0609 -1.0000 -1.0000 0021838 1598878861.80 151.5535 59.9970 32.0000 1.9749 1.9765 400.9695 401.3587 0.0609 -1.0000 -1.0000 0021898 1598878861.90 151.6861 59.9970 32.0000 1.9763 1.9778 400.7635 401.1527 0.0609 -1.0000 -1.0000 0021978 1598878862.00 151.6861 59.9970 32.0000 1.9784 1.9799 400.5284 400.9165 0.0608 -1.0000 -1.0000 0022038 1598878862.10 151.6861 59.9970 32.0000 1.9774 1.9790 400.4494 400.8384 0.0609 -1.0000 -1.0000 0022098 1598878862.20 151.6861 59.9970 32.0000 1.9771 1.9787 400.5479 400.9372 0.0611 -1.0000 -1.0000 0022168 1598878862.30 151.6861 59.9970 32.0000 1.9740 1.9756 400.6295 401.0190 0.0609 -1.0000 -1.0000 0022238 1598878862.40 151.6007 59.9970 32.0000 1.9756 1.9772 400.6612 401.0497 0.0609 -1.0000 -1.0000 0022298 1598878862.50 151.4985 59.9970 32.0000 1.9744 1.9760 400.5556 400.9448 0.0610 -1.0000 -1.0000 0022368 1598878862.60 151.4985 59.9970 32.0000 1.9767 1.9783 400.4107 400.8003 0.0610 -1.0000 -1.0000 0022438 1598878862.70 151.4985 59.9970 32.0000 1.9763 1.9779 400.4811 400.8700 0.0609 -1.0000 -1.0000 0022498 1598878862.80 151.4985 59.9970 32.0000 1.9752 1.9768 400.8681 401.2580 0.0611 -1.0000 -1.0000 0022638 1598878862.90 151.4985 59.9970 32.0000 1.9752 1.9768 400.8179 401.2075 0.0610 -1.0000 -1.0000 0022698 1598878863.00 151.2625 59.9970 32.0000 1.9771 1.9787 400.5292 400.9189 0.0609 -1.0000 -1.0000 0022768 1598878863.10 151.1640 59.9970 32.0000 1.9771 1.9787 400.4950 400.8838 0.0610 -1.0000 -1.0000 0022837 1598878863.20 151.1640 59.9970 32.0000 1.9767 1.9783 400.3894 400.7780 0.0609 -1.0000 -1.0000 0022898 1598878863.30 151.1640 59.9970 32.0000 1.9742 1.9758 400.6888 401.0780 0.0609 -1.0000 -1.0000 0023397 1598878863.40 151.1640 59.9970 32.0000 1.9738 1.9754 400.7623 401.1510 0.0609 -1.0000 -1.0000 0023467 1598878863.50 151.1741 59.9970 32.0000 1.9757 1.9772 400.8152 401.2053 0.0610 -1.0000 -1.0000 0023527 1598878863.60 151.6857 59.9970 32.0000 1.9773 1.9789 400.6546 401.0433 0.0609 -1.0000 -1.0000 0023597 1598878863.70 151.6857 59.9970 32.0000 1.9786 1.9802 400.3629 400.7512 0.0609 -1.0000 -1.0000 0023657 1598878863.80 151.6857 59.9970 32.0000 1.9766 1.9782 400.9317 401.3218 0.0611 -1.0000 -1.0000 0023877 1598878863.90 151.6857 59.9970 32.0000 1.9750 1.9766 400.8490 401.2387 0.0609 -1.0000 -1.0000 0023947 1598878864.00 151.6857 59.9970 32.0000 1.9764 1.9780 400.5343 400.9248 0.0612 -1.0000 -1.0000 0024017 1598878864.10 151.6857 59.9970 32.0000 1.9769 1.9784 400.3971 400.7864 0.0610 -1.0000 -1.0000 0024077 1598878864.20 151.4893 59.9970 32.0000 1.9763 1.9779 400.4640 400.8530 0.0609 -1.0000 -1.0000 0024157 1598878864.30 151.4618 59.9970 32.0000 1.9743 1.9758 400.6491 401.0380 0.0609 -1.0000 -1.0000 0024327 1598878864.40 151.4618 59.9970 32.0000 1.9756 1.9772 400.7704 401.1594 0.0609 -1.0000 -1.0000 0024387 1598878864.50 151.4618 59.9970 32.0000 1.9767 1.9782 400.6199 401.0083 0.0608 -1.0000 -1.0000 0024467 1598878864.60 151.4618 59.9970 32.0000 1.9762 1.9778 400.5276 400.9179 0.0611 -1.0000 -1.0000 0024527 1598878864.70 151.4618 59.9970 32.0000 1.9764 1.9780 400.3603 400.7491 0.0609 -1.0000 -1.0000 0024597 1598878864.80 151.3062 59.9982 32.0000 1.9771 1.9787 400.3699 400.7582 0.0608 -1.0000 -1.0000 0024836 1598878864.90 151.3062 59.9982 32.0000 1.9743 1.9759 400.8885 401.2775 0.0609 -1.0000 -1.0000 0024907 1598878865.00 151.3062 59.9982 32.0000 1.9757 1.9773 400.8081 401.1978 0.0610 -1.0000 -1.0000 0024966 1598878865.10 151.3062 59.9982 32.0000 1.9760 1.9776 400.6174 401.0064 0.0609 -1.0000 -1.0000 0025036 1598878865.20 151.3062 59.9982 32.0000 1.9752 1.9768 400.4565 400.8449 0.0609 -1.0000 -1.0000 0025106 1598878865.30 151.6202 59.9982 32.0000 1.9768 1.9784 400.6498 401.0388 0.0609 -1.0000 -1.0000 0025446 1598878865.40 151.6336 59.9982 32.0000 1.9744 1.9760 400.8953 401.2838 0.0608 -1.0000 -1.0000 0025506 1598878865.50 151.6336 59.9982 32.0000 1.9738 1.9753 400.6436 401.0319 0.0609 -1.0000 -1.0000 0025566 1598878865.60 151.6336 59.9982 32.0000 1.9768 1.9784 400.3489 400.7381 0.0610 -1.0000 -1.0000 0025636 1598878865.70 151.6336 59.9982 32.0000 1.9767 1.9783 400.5067 400.8963 0.0609 -1.0000 -1.0000 0025706 1598878865.80 151.6336 59.9982 32.0000 1.9753 1.9769 400.6626 401.0509 0.0609 -1.0000 -1.0000 0025766 1598878865.90 151.4494 59.9982 32.0000 1.9753 1.9769 400.7773 401.1654 0.0607 -1.0000 -1.0000 0026056 1598878866.00 151.4494 59.9982 32.0000 1.9765 1.9781 400.3371 400.7258 0.0610 -1.0000 -1.0000 0026126 1598878866.10 151.4494 59.9982 32.0000 1.9761 1.9777 400.6545 401.0437 0.0609 -1.0000 -1.0000 0026186 1598878866.20 151.4494 59.9982 32.0000 1.9757 1.9773 400.8472 401.2369 0.0611 -1.0000 -1.0000 0026256 1598878866.30 151.4494 59.9982 32.0000 1.9764 1.9780 400.7475 401.1369 0.0609 -1.0000 -1.0000 0026326 1598878866.40 151.4494 59.9982 32.0000 1.9778 1.9793 400.3089 400.6975 0.0609 -1.0000 -1.0000 0026386 1598878866.50 151.6214 59.9982 32.0000 1.9757 1.9772 400.6893 401.0786 0.0610 -1.0000 -1.0000 0026466 1598878866.60 151.6214 59.9982 32.0000 1.9746 1.9762 400.7171 401.1070 0.0610 -1.0000 -1.0000 0026525 1598878866.70 151.6214 59.9982 32.0000 1.9772 1.9787 400.6176 401.0066 0.0609 -1.0000 -1.0000 0026586 1598878866.80 151.6214 59.9982 32.0000 1.9769 1.9785 400.3653 400.7540 0.0609 -1.0000 -1.0000 0026665 1598878866.90 151.6214 59.9982 32.0000 1.9768 1.9784 400.3233 400.7118 0.0610 -1.0000 -1.0000 0026725 1598878867.00 151.5547 59.9982 32.0000 1.9760 1.9776 400.6716 401.0610 0.0609 -1.0000 -1.0000 0026786 1598878867.10 151.5547 59.9982 32.0000 1.9745 1.9761 400.5711 400.9600 0.0609 -1.0000 -1.0000 0026865 1598878867.20 151.5547 59.9982 32.0000 1.9772 1.9788 400.2210 400.6091 0.0609 -1.0000 -1.0000 0026925 1598878867.30 151.5547 59.9982 32.0000 1.9774 1.9790 400.2813 400.6710 0.0611 -1.0000 -1.0000 0027005 1598878867.40 151.5547 59.9982 32.0000 1.9769 1.9785 400.8860 401.2763 0.0610 -1.0000 -1.0000 0027175 1598878867.50 151.5547 59.9982 32.0000 1.9756 1.9772 400.9873 401.3767 0.0609 -1.0000 -1.0000 0027245 1598878867.60 151.4277 59.9982 32.0000 1.9758 1.9774 400.7590 401.1481 0.0609 -1.0000 -1.0000 0027315 1598878867.70 151.4277 59.9982 32.0000 1.9761 1.9776 400.6551 401.0446 0.0610 -1.0000 -1.0000 0027375 1598878867.80 151.4277 59.9982 32.0000 1.9760 1.9776 400.3340 400.7225 0.0609 -1.0000 -1.0000 0027445 1598878867.90 151.4277 59.9982 32.0000 1.9761 1.9777 400.4707 400.8579 0.0607 -1.0000 -1.0000 0027665 1598878868.00 151.4277 59.9982 32.0000 1.9756 1.9772 400.6623 401.0507 0.0608 -1.0000 -1.0000 0027725 1598878868.10 151.4246 59.9982 32.0000 1.9745 1.9760 400.7402 401.1289 0.0609 -1.0000 -1.0000 0027795 1598878868.20 151.4246 59.9982 32.0000 1.9760 1.9776 400.3831 400.7729 0.0611 -1.0000 -1.0000 0027865 1598878868.30 151.4246 59.9982 32.0000 1.9746 1.9761 400.3599 400.7486 0.0608 -1.0000 -1.0000 0027925 1598878868.40 151.4246 59.9982 32.0000 1.9761 1.9776 400.2635 400.6519 0.0609 -1.0000 -1.0000 0028404 1598878868.50 151.4246 59.9982 32.0000 1.9740 1.9755 400.5709 400.9609 0.0611 -1.0000 -1.0000 0028485 1598878868.60 151.4207 59.9982 32.0000 1.9756 1.9771 400.7786 401.1675 0.0607 -1.0000 -1.0000 0028544 1598878868.70 151.4042 59.9982 32.0000 1.9740 1.9756 400.7712 401.1611 0.0610 -1.0000 -1.0000 0028605 1598878868.80 151.4042 59.9982 32.0000 1.9768 1.9784 400.6450 401.0335 0.0608 -1.0000 -1.0000 0028685 1598878868.90 151.4042 59.9982 32.0000 1.9779 1.9795 400.4361 400.8232 0.0606 -1.0000 -1.0000 0028934 1598878869.00 151.4042 59.9982 32.0000 1.9774 1.9790 400.3276 400.7155 0.0608 -1.0000 -1.0000 0028994 1598878869.10 151.4042 59.9982 32.0000 1.9770 1.9785 400.6128 401.0012 0.0608 -1.0000 -1.0000 0029064 1598878869.20 151.5181 59.9982 32.0000 1.9767 1.9783 400.9367 401.3268 0.0610 -1.0000 -1.0000 0029134 1598878869.30 151.5670 59.9982 32.0000 1.9783 1.9799 400.6049 400.9939 0.0609 -1.0000 -1.0000 0029204 1598878869.40 151.5670 59.9982 32.0000 1.9783 1.9799 400.3668 400.7548 0.0607 -1.0000 -1.0000 0029444 1598878869.50 151.5670 59.9982 32.0000 1.9762 1.9778 400.4863 400.8749 0.0609 -1.0000 -1.0000 0029504 1598878869.60 151.5670 59.9982 32.0000 1.9738 1.9754 400.7524 401.1415 0.0609 -1.0000 -1.0000 0029574 1598878869.70 151.5670 59.9982 32.0000 1.9750 1.9766 400.5999 400.9896 0.0611 -1.0000 -1.0000 0029644 1598878869.80 151.6144 59.9990 32.0000 1.9762 1.9777 400.4912 400.8788 0.0608 -1.0000 -1.0000 0029704 1598878869.90 151.6144 59.9990 32.0000 1.9764 1.9779 400.2624 400.6513 0.0610 -1.0000 -1.0000 0029774 1598878870.00 151.6144 59.9990 32.0000 1.9755 1.9771 400.7638 401.1545 0.0612 -1.0000 -1.0000 0030074 1598878870.10 151.6144 59.9990 32.0000 1.9775 1.9791 400.5637 400.9527 0.0610 -1.0000 -1.0000 0030134 1598878870.20 151.6144 59.9990 32.0000 1.9767 1.9783 400.4193 400.8097 0.0612 -1.0000 -1.0000 0030204 1598878870.30 151.6130 59.9990 32.0000 1.9778 1.9794 400.0253 400.4145 0.0610 -1.0000 -1.0000 0030274 1598878870.40 151.4923 59.9990 32.0000 1.9752 1.9768 400.8103 401.1988 0.0608 -1.0000 -1.0000 0030333 1598878870.50 151.4923 59.9990 32.0000 1.9750 1.9766 400.6328 401.0214 0.0609 -1.0000 -1.0000 0030573 1598878870.60 151.4923 59.9990 32.0000 1.9762 1.9778 400.5406 400.9296 0.0609 -1.0000 -1.0000 0030633 1598878870.70 151.4923 59.9990 32.0000 1.9759 1.9775 400.3603 400.7485 0.0608 -1.0000 -1.0000 0030693 1598878870.80 151.4923 59.9990 32.0000 1.9769 1.9785 400.4579 400.8463 0.0609 -1.0000 -1.0000 0030773 1598878870.90 151.2968 59.9990 32.0000 1.9755 1.9770 400.4824 400.8712 0.0609 -1.0000 -1.0000 0030833 1598878871.00 151.2968 59.9990 32.0000 1.9745 1.9761 400.7423 401.1317 0.0610 -1.0000 -1.0000 0031163 1598878871.10 151.2968 59.9990 32.0000 1.9756 1.9771 400.6976 401.0872 0.0610 -1.0000 -1.0000 0031233 1598878871.20 151.2968 59.9990 32.0000 1.9749 1.9765 400.4486 400.8387 0.0611 -1.0000 -1.0000 0031293 1598878871.30 151.2968 59.9990 32.0000 1.9762 1.9778 400.2878 400.6761 0.0608 -1.0000 -1.0000 0031373 1598878871.40 151.2968 59.9990 32.0000 1.9766 1.9781 400.4288 400.8161 0.0608 -1.0000 -1.0000 0031433 1598878871.50 151.3391 59.9990 32.0000 1.9770 1.9786 400.7108 401.0998 0.0609 -1.0000 -1.0000 0031583 1598878871.60 151.5007 59.9990 32.0000 1.9781 1.9797 400.7766 401.1667 0.0612 -1.0000 -1.0000 0031653 1598878871.70 151.5007 59.9990 32.0000 1.9781 1.9797 400.4396 400.8285 0.0609 -1.0000 -1.0000 0031713 1598878871.80 151.5007 59.9990 32.0000 1.9764 1.9780 400.4450 400.8342 0.0609 -1.0000 -1.0000 0031773 1598878871.90 151.5007 59.9990 32.0000 1.9767 1.9783 400.7827 401.1714 0.0609 -1.0000 -1.0000 0031853 1598878872.00 151.5007 59.9990 32.0000 1.9754 1.9770 400.8194 401.2101 0.0611 -1.0000 -1.0000 0031913 1598878872.10 151.6128 59.9990 32.0000 1.9761 1.9777 400.6447 401.0340 0.0609 -1.0000 -1.0000 0031973 1598878872.20 151.6168 59.9990 32.0000 1.9766 1.9781 400.4229 400.8116 0.0609 -1.0000 -1.0000 0032043 1598878872.30 151.6168 59.9990 32.0000 1.9763 1.9779 400.5264 400.9156 0.0610 -1.0000 -1.0000 0032113 1598878872.40 151.6168 59.9990 32.0000 1.9751 1.9767 400.7105 401.1002 0.0611 -1.0000 -1.0000 0032172 1598878872.50 151.6168 59.9990 32.0000 1.9744 1.9760 400.7492 401.1379 0.0608 -1.0000 -1.0000 0032412 1598878872.60 151.5824 59.9990 32.0000 1.9766 1.9782 400.2833 400.6727 0.0610 -1.0000 -1.0000 0032482 1598878872.70 151.4330 59.9990 32.0000 1.9764 1.9780 400.4763 400.8655 0.0610 -1.0000 -1.0000 0032542 1598878872.80 151.4330 59.9990 32.0000 1.9759 1.9775 400.7550 401.1442 0.0609 -1.0000 -1.0000 0032622 1598878872.90 151.4330 59.9990 32.0000 1.9771 1.9787 400.5927 400.9809 0.0608 -1.0000 -1.0000 0032682 1598878873.00 151.4330 59.9990 32.0000 1.9777 1.9792 400.3309 400.7193 0.0609 -1.0000 -1.0000 0033072 1598878873.10 151.4330 59.9990 32.0000 1.9770 1.9786 400.6202 401.0092 0.0609 -1.0000 -1.0000 0033142 1598878873.20 151.5469 59.9990 32.0000 1.9751 1.9767 400.7351 401.1237 0.0609 -1.0000 -1.0000 0033212 1598878873.30 151.5469 59.9990 32.0000 1.9747 1.9763 400.6968 401.0859 0.0609 -1.0000 -1.0000 0033282 1598878873.40 151.5469 59.9990 32.0000 1.9775 1.9791 400.4513 400.8399 0.0609 -1.0000 -1.0000 0033342 1598878873.50 151.5469 59.9990 32.0000 1.9751 1.9767 400.4310 400.8198 0.0609 -1.0000 -1.0000 0033412 1598878873.60 151.5469 59.9990 32.0000 1.9775 1.9790 400.3116 400.7000 0.0609 -1.0000 -1.0000 0033642 1598878873.70 151.5469 59.9990 32.0000 1.9752 1.9768 400.8549 401.2445 0.0609 -1.0000 -1.0000 0033702 1598878873.80 151.4758 59.9990 32.0000 1.9736 1.9752 400.8125 401.2009 0.0608 -1.0000 -1.0000 0033772 1598878873.90 151.4593 59.9990 32.0000 1.9749 1.9765 400.6705 401.0596 0.0610 -1.0000 -1.0000 0033852 1598878874.00 151.4593 59.9990 32.0000 1.9761 1.9776 400.2860 400.6759 0.0609 -1.0000 -1.0000 0033942 1598878874.10 151.4593 59.9990 32.0000 1.9774 1.9790 400.1639 400.5518 0.0610 -1.0000 -1.0000 0034041 1598878874.20 151.4593 59.9990 32.0000 1.9761 1.9777 400.4145 400.8028 0.0608 -1.0000 -1.0000 0034111 1598878874.30 151.4593 59.9990 32.0000 1.9747 1.9763 400.5611 400.9498 0.0610 -1.0000 -1.0000 0034172 1598878874.40 151.5769 59.9990 32.0000 1.9748 1.9764 400.7800 401.1697 0.0610 -1.0000 -1.0000 0034231 1598878874.50 151.5769 59.9990 32.0000 1.9763 1.9779 400.4310 400.8189 0.0607 -1.0000 -1.0000 0034312 1598878874.60 151.5769 59.9990 32.0000 1.9771 1.9787 400.2432 400.6308 0.0609 -1.0000 -1.0000 0034581 1598878874.70 151.5769 59.9990 32.0000 1.9771 1.9787 400.3342 400.7225 0.0608 -1.0000 -1.0000 0034641 1598878874.80 151.5769 59.9990 32.0000 1.9768 1.9784 400.8464 401.2353 0.0609 -1.0000 -1.0000 0034711 1598878874.90 151.5715 59.9988 32.0000 1.9776 1.9792 400.7410 401.1300 0.0608 -1.0000 -1.0000 0034771 1598878875.00 151.5684 59.9988 32.0000 1.9790 1.9806 400.4927 400.8814 0.0610 -1.0000 -1.0000 0034841 1598878875.10 151.5684 59.9988 32.0000 1.9761 1.9776 400.7961 401.1851 0.0609 -1.0000 -1.0000 0035191 1598878875.20 151.5684 59.9988 32.0000 1.9759 1.9775 400.6617 401.0523 0.0611 -1.0000 -1.0000 0035251 1598878875.30 151.5684 59.9988 32.0000 1.9752 1.9767 400.4735 400.8626 0.0609 -1.0000 -1.0000 0035321 1598878875.40 151.5684 59.9988 32.0000 1.9755 1.9771 400.3308 400.7186 0.0608 -1.0000 -1.0000 0035391 1598878875.50 151.5024 59.9988 32.0000 1.9741 1.9757 400.3752 400.7634 0.0608 -1.0000 -1.0000 0035451 1598878875.60 151.5024 59.9988 32.0000 1.9743 1.9759 400.7184 401.1080 0.0611 -1.0000 -1.0000 0035821 1598878875.70 151.5024 59.9988 32.0000 1.9744 1.9760 400.8424 401.2321 0.0610 -1.0000 -1.0000 0035881 1598878875.80 151.5024 59.9988 32.0000 1.9760 1.9776 400.8812 401.2705 0.0609 -1.0000 -1.0000 0035940 1598878875.90 151.5024 59.9988 32.0000 1.9762 1.9777 400.6774 401.0665 0.0609 -1.0000 -1.0000 0036011 1598878876.00 151.5023 59.9988 32.0000 1.9737 1.9752 400.6482 401.0379 0.0610 -1.0000 -1.0000 0036081 1598878876.10 151.5017 59.9988 32.0000 1.9744 1.9759 400.7401 401.1281 0.0609 -1.0000 -1.0000 0036190 1598878876.20 151.5017 59.9988 32.0000 1.9757 1.9772 400.7660 401.1561 0.0611 -1.0000 -1.0000 0036260 1598878876.30 151.5017 59.9988 32.0000 1.9772 1.9787 400.4937 400.8823 0.0609 -1.0000 -1.0000 0036320 1598878876.40 151.5017 59.9988 32.0000 1.9794 1.9810 400.3454 400.7346 0.0610 -1.0000 -1.0000 0036380 1598878876.50 151.5017 59.9988 32.0000 1.9787 1.9802 400.3614 400.7513 0.0611 -1.0000 -1.0000 0036460 1598878876.60 151.4977 59.9988 32.0000 1.9760 1.9776 400.6941 401.0834 0.0609 -1.0000 -1.0000 0036520 1598878876.70 151.4835 59.9988 32.0000 1.9737 1.9752 400.8727 401.2615 0.0609 -1.0000 -1.0000 0036920 1598878876.80 151.4835 59.9988 32.0000 1.9756 1.9772 400.6100 400.9976 0.0608 -1.0000 -1.0000 0036990 1598878876.90 151.4835 59.9988 32.0000 1.9770 1.9786 400.4192 400.8086 0.0609 -1.0000 -1.0000 0037050 1598878877.00 151.4835 59.9988 32.0000 1.9758 1.9773 400.6083 400.9976 0.0610 -1.0000 -1.0000 0037110 1598878877.10 151.4835 59.9988 32.0000 1.9746 1.9761 400.7546 401.1442 0.0610 -1.0000 -1.0000 0037190 1598878877.20 151.4071 59.9988 32.0000 1.9761 1.9777 400.7190 401.1088 0.0610 -1.0000 -1.0000 0037250 1598878877.30 151.3986 59.9988 32.0000 1.9767 1.9782 400.4741 400.8635 0.0608 -1.0000 -1.0000 0037320 1598878877.40 151.3986 59.9988 32.0000 1.9752 1.9768 400.5219 400.9103 0.0608 -1.0000 -1.0000 0037390 1598878877.50 151.3986 59.9988 32.0000 1.9753 1.9769 400.6650 401.0531 0.0607 -1.0000 -1.0000 0037450 1598878877.60 151.3986 59.9988 32.0000 1.9746 1.9762 400.8297 401.2182 0.0609 -1.0000 -1.0000 0037530 1598878877.70 151.4009 59.9988 32.0000 1.9752 1.9768 400.7009 401.0896 0.0609 -1.0000 -1.0000 0037750 1598878877.80 151.5182 59.9988 32.0000 1.9767 1.9783 400.3850 400.7739 0.0609 -1.0000 -1.0000 0037810 1598878877.90 151.5182 59.9988 32.0000 1.9772 1.9788 400.2884 400.6766 0.0608 -1.0000 -1.0000 0037890 1598878878.00 151.5182 59.9988 32.0000 1.9782 1.9798 400.4538 400.8423 0.0609 -1.0000 -1.0000 0037980 1598878878.10 151.5182 59.9988 32.0000 1.9760 1.9776 400.6917 401.0806 0.0609 -1.0000 -1.0000 0038049 1598878878.20 151.5182 59.9988 32.0000 1.9760 1.9776 400.8108 401.2006 0.0611 -1.0000 -1.0000 0038199 1598878878.30 151.5489 59.9988 32.0000 1.9771 1.9787 400.5501 400.9392 0.0611 -1.0000 -1.0000 0038259 1598878878.40 151.5489 59.9988 32.0000 1.9788 1.9804 400.5387 400.9294 0.0611 -1.0000 -1.0000 0038319 1598878878.50 151.5489 59.9988 32.0000 1.9768 1.9783 400.6723 401.0617 0.0609 -1.0000 -1.0000 0038389 1598878878.60 151.5489 59.9988 32.0000 1.9752 1.9768 400.8480 401.2374 0.0610 -1.0000 -1.0000 0038469 1598878878.70 151.5489 59.9988 32.0000 1.9755 1.9771 400.8221 401.2120 0.0610 -1.0000 -1.0000 0038649 1598878878.80 151.5489 59.9988 32.0000 1.9767 1.9783 400.5919 400.9819 0.0611 -1.0000 -1.0000 0038719 1598878878.90 151.4970 59.9988 32.0000 1.9763 1.9779 400.3618 400.7516 0.0610 -1.0000 -1.0000 0038789 1598878879.00 151.4397 59.9988 32.0000 1.9772 1.9788 400.6858 401.0744 0.0608 -1.0000 -1.0000 0038859 1598878879.10 151.4397 59.9988 32.0000 1.9755 1.9771 400.8798 401.2697 0.0610 -1.0000 -1.0000 0038939 1598878879.20 151.4397 59.9988 32.0000 1.9773 1.9788 400.7102 401.0996 0.0610 -1.0000 -1.0000 0039159 1598878879.30 151.4397 59.9988 32.0000 1.9762 1.9778 400.6911 401.0800 0.0609 -1.0000 -1.0000 0039239 1598878879.40 151.4397 59.9988 32.0000 1.9752 1.9768 400.7419 401.1319 0.0610 -1.0000 -1.0000 0039299 1598878879.50 151.5631 59.9988 32.0000 1.9771 1.9787 400.7677 401.1563 0.0609 -1.0000 -1.0000 0039359 1598878879.60 151.5631 59.9988 32.0000 1.9760 1.9776 400.5536 400.9426 0.0609 -1.0000 -1.0000 0039439 1598878879.70 151.5631 59.9988 32.0000 1.9763 1.9779 400.4468 400.8346 0.0607 -1.0000 -1.0000 0039559 1598878879.80 151.5631 59.9988 32.0000 1.9770 1.9786 400.4862 400.8743 0.0608 -1.0000 -1.0000 0039619 1598878879.90 151.5631 59.9988 32.0000 1.9764 1.9780 400.6750 401.0646 0.0610 -1.0000 -1.0000 0039699 1598878880.00 151.4314 60.0002 32.0000 1.9748 1.9764 400.5905 400.9792 0.0609 -1.0000 -1.0000 0039758 1598878880.10 151.3999 60.0005 32.0000 1.9754 1.9770 400.7676 401.1570 0.0609 -1.0000 -1.0000 0039818 1598878880.20 151.3999 60.0005 32.0000 1.9751 1.9767 400.4274 400.8155 0.0609 -1.0000 -1.0000 0040068 1598878880.30 151.3999 60.0005 32.0000 1.9777 1.9793 400.5874 400.9765 0.0609 -1.0000 -1.0000 0040138 1598878880.40 151.3999 60.0005 32.0000 1.9748 1.9764 400.8411 401.2299 0.0608 -1.0000 -1.0000 0040198 1598878880.50 151.3999 60.0005 32.0000 1.9759 1.9775 400.6593 401.0484 0.0610 -1.0000 -1.0000 0040268 1598878880.60 151.3999 60.0005 32.0000 1.9766 1.9781 400.5641 400.9538 0.0610 -1.0000 -1.0000 0040328 1598878880.70 151.4578 60.0005 32.0000 1.9774 1.9790 400.5100 400.9003 0.0612 -1.0000 -1.0000 0040398 1598878880.80 151.4578 60.0005 32.0000 1.9750 1.9766 400.8473 401.2364 0.0610 -1.0000 -1.0000 0041098 1598878880.90 151.4578 60.0005 32.0000 1.9744 1.9760 400.7293 401.1185 0.0608 -1.0000 -1.0000 0041178 1598878881.00 151.4578 60.0005 32.0000 1.9757 1.9773 400.8628 401.2509 0.0608 -1.0000 -1.0000 0041238 1598878881.10 151.4578 60.0005 32.0000 1.9757 1.9773 400.3030 400.6930 0.0611 -1.0000 -1.0000 0041308 1598878881.20 151.4578 60.0005 32.0000 1.9759 1.9775 400.2610 400.6502 0.0610 -1.0000 -1.0000 0041378 1598878881.30 151.4788 60.0005 32.0000 1.9746 1.9761 400.5406 400.9278 0.0607 -1.0000 -1.0000 0041448 1598878881.40 151.4806 60.0005 32.0000 1.9745 1.9760 400.5679 400.9568 0.0609 -1.0000 -1.0000 0041508 1598878881.50 151.4806 60.0005 32.0000 1.9763 1.9779 400.4143 400.8032 0.0610 -1.0000 -1.0000 0041567 1598878881.60 151.4806 60.0005 32.0000 1.9762 1.9778 400.3136 400.7033 0.0611 -1.0000 -1.0000 0041647 1598878881.70 151.4806 60.0005 32.0000 1.9768 1.9784 400.2932 400.6820 0.0608 -1.0000 -1.0000 0041737 1598878881.80 151.4806 60.0005 32.0000 1.9748 1.9764 400.6800 401.0688 0.0610 -1.0000 -1.0000 0041807 1598878881.90 151.4489 60.0005 32.0000 1.9757 1.9773 400.8452 401.2345 0.0609 -1.0000 -1.0000 0041877 1598878882.00 151.4489 60.0005 32.0000 1.9765 1.9781 400.5944 400.9826 0.0608 -1.0000 -1.0000 0041937 1598878882.10 151.4489 60.0005 32.0000 1.9769 1.9785 400.4782 400.8661 0.0608 -1.0000 -1.0000 0042007 1598878882.20 151.4489 60.0005 32.0000 1.9764 1.9780 400.4570 400.8446 0.0608 -1.0000 -1.0000 0042077 1598878882.30 151.4489 60.0005 32.0000 1.9766 1.9781 400.7031 401.0916 0.0609 -1.0000 -1.0000 0042317 1598878882.40 151.5501 60.0005 32.0000 1.9755 1.9771 400.9389 401.3285 0.0610 -1.0000 -1.0000 0042377 1598878882.50 151.5501 60.0005 32.0000 1.9751 1.9767 400.7860 401.1756 0.0609 -1.0000 -1.0000 0042447 1598878882.60 151.5501 60.0005 32.0000 1.9763 1.9779 400.3136 400.7019 0.0608 -1.0000 -1.0000 0042517 1598878882.70 151.5501 60.0005 32.0000 1.9747 1.9762 400.6677 401.0557 0.0608 -1.0000 -1.0000 0042577 1598878882.80 151.5501 60.0005 32.0000 1.9731 1.9747 400.7020 401.0916 0.0609 -1.0000 -1.0000 0042647 1598878882.90 151.5504 60.0005 32.0000 1.9757 1.9773 400.6595 401.0482 0.0609 -1.0000 -1.0000 0042717 1598878883.00 151.5588 60.0005 32.0000 1.9765 1.9781 400.4022 400.7914 0.0610 -1.0000 -1.0000 0042787 1598878883.10 151.5588 60.0005 32.0000 1.9754 1.9770 400.3417 400.7303 0.0608 -1.0000 -1.0000 0042857 1598878883.20 151.5588 60.0005 32.0000 1.9761 1.9777 400.3200 400.7067 0.0605 -1.0000 -1.0000 0042927 1598878883.30 151.5588 60.0005 32.0000 1.9743 1.9758 400.6322 401.0219 0.0610 -1.0000 -1.0000 0042997 1598878883.40 151.5588 60.0005 32.0000 1.9753 1.9768 400.7595 401.1482 0.0609 -1.0000 -1.0000 0043057 1598878883.50 151.4001 60.0005 32.0000 1.9744 1.9759 400.8381 401.2272 0.0609 -1.0000 -1.0000 0043127 1598878883.60 151.4001 60.0005 32.0000 1.9745 1.9761 400.5584 400.9465 0.0609 -1.0000 -1.0000 0043197 1598878883.70 151.4001 60.0005 32.0000 1.9768 1.9784 400.2800 400.6693 0.0611 -1.0000 -1.0000 0043267 1598878883.80 151.4001 60.0005 32.0000 1.9773 1.9789 400.3785 400.7678 0.0610 -1.0000 -1.0000 0043436 1598878883.90 151.4001 60.0005 32.0000 1.9760 1.9776 400.6556 401.0454 0.0611 -1.0000 -1.0000 0043507 1598878884.00 151.6769 60.0005 32.0000 1.9756 1.9772 400.8229 401.2115 0.0607 -1.0000 -1.0000 0043576 1598878884.10 151.7341 60.0005 32.0000 1.9758 1.9773 400.9483 401.3379 0.0609 -1.0000 -1.0000 0043636 1598878884.20 151.7341 60.0005 32.0000 1.9775 1.9791 400.6349 401.0232 0.0609 -1.0000 -1.0000 0043706 1598878884.30 151.7341 60.0005 32.0000 1.9782 1.9798 400.3145 400.7045 0.0611 -1.0000 -1.0000 0044436 1598878884.40 151.7341 60.0005 32.0000 1.9770 1.9786 400.6995 401.0887 0.0610 -1.0000 -1.0000 0044506 1598878884.50 151.7341 60.0005 32.0000 1.9756 1.9772 400.9389 401.3286 0.0610 -1.0000 -1.0000 0044586 1598878884.60 151.2800 60.0004 32.0000 1.9742 1.9757 400.7397 401.1291 0.0609 -1.0000 -1.0000 0044646 1598878884.70 151.2800 60.0004 32.0000 1.9744 1.9760 400.4974 400.8854 0.0608 -1.0000 -1.0000 0044706 1598878884.80 151.2800 60.0004 32.0000 1.9737 1.9753 400.3764 400.7647 0.0609 -1.0000 -1.0000 0044786 1598878884.90 151.2800 60.0004 32.0000 1.9733 1.9749 400.5327 400.9208 0.0609 -1.0000 -1.0000 0044846 1598878885.00 151.2800 60.0004 32.0000 1.9746 1.9761 400.7519 401.1410 0.0608 -1.0000 -1.0000 0044916 1598878885.10 151.2854 60.0004 32.0000 1.9762 1.9777 400.5819 400.9702 0.0609 -1.0000 -1.0000 0044986 1598878885.20 151.3109 60.0004 32.0000 1.9771 1.9787 400.4552 400.8439 0.0609 -1.0000 -1.0000 0045046 1598878885.30 151.3109 60.0004 32.0000 1.9762 1.9778 400.3969 400.7858 0.0610 -1.0000 -1.0000 0045156 1598878885.40 151.3109 60.0004 32.0000 1.9747 1.9762 400.5113 400.9004 0.0610 -1.0000 -1.0000 0045216 1598878885.50 151.3109 60.0004 32.0000 1.9745 1.9761 400.6944 401.0838 0.0610 -1.0000 -1.0000 0045285 1598878885.60 151.3109 60.0004 32.0000 1.9749 1.9765 400.7576 401.1469 0.0609 -1.0000 -1.0000 0045356 1598878885.70 151.4823 60.0004 32.0000 1.9757 1.9773 400.7618 401.1511 0.0609 -1.0000 -1.0000 0045416 1598878885.80 151.4823 60.0004 32.0000 1.9784 1.9800 400.5668 400.9556 0.0609 -1.0000 -1.0000 0045475 1598878885.90 151.4823 60.0004 32.0000 1.9759 1.9774 400.6300 401.0192 0.0609 -1.0000 -1.0000 0045665 1598878886.00 151.4823 60.0004 32.0000 1.9758 1.9774 400.8196 401.2082 0.0608 -1.0000 -1.0000 0045725 1598878886.10 151.4823 60.0004 32.0000 1.9741 1.9756 400.7505 401.1387 0.0609 -1.0000 -1.0000 0045795 1598878886.20 151.6348 60.0004 32.0000 1.9752 1.9768 400.5463 400.9350 0.0609 -1.0000 -1.0000 0045865 1598878886.30 151.6348 60.0004 32.0000 1.9771 1.9787 400.4293 400.8176 0.0608 -1.0000 -1.0000 0045925 1598878886.40 151.6348 60.0004 32.0000 1.9777 1.9792 400.2485 400.6362 0.0607 -1.0000 -1.0000 0046155 1598878886.50 151.6348 60.0004 32.0000 1.9754 1.9769 400.5691 400.9570 0.0608 -1.0000 -1.0000 0046235 1598878886.60 151.6348 60.0004 32.0000 1.9748 1.9764 400.7731 401.1632 0.0611 -1.0000 -1.0000 0046295 1598878886.70 151.6348 60.0004 32.0000 1.9751 1.9767 400.7375 401.1268 0.0609 -1.0000 -1.0000 0046355 1598878886.80 151.4178 60.0004 32.0000 1.9778 1.9794 400.4792 400.8678 0.0609 -1.0000 -1.0000 0046425 1598878886.90 151.4178 60.0004 32.0000 1.9776 1.9791 400.5282 400.9168 0.0609 -1.0000 -1.0000 0046665 1598878887.00 151.4178 60.0004 32.0000 1.9767 1.9783 401.0195 401.4096 0.0610 -1.0000 -1.0000 0046725 1598878887.10 151.4178 60.0004 32.0000 1.9771 1.9787 400.5071 400.8961 0.0609 -1.0000 -1.0000 0046805 1598878887.20 151.4178 60.0004 32.0000 1.9771 1.9786 400.3056 400.6932 0.0607 -1.0000 -1.0000 0046865 1598878887.30 151.4178 60.0004 32.0000 1.9757 1.9773 400.7261 401.1150 0.0610 -1.0000 -1.0000 0046935 1598878887.40 151.5007 60.0004 32.0000 1.9748 1.9764 400.8864 401.2761 0.0609 -1.0000 -1.0000 0047424 1598878887.50 151.5007 60.0004 32.0000 1.9743 1.9759 400.7947 401.1835 0.0610 -1.0000 -1.0000 0047494 1598878887.60 151.5007 60.0004 32.0000 1.9746 1.9762 400.4319 400.8208 0.0609 -1.0000 -1.0000 0047564 1598878887.70 151.5007 60.0004 32.0000 1.9763 1.9779 400.3622 400.7501 0.0608 -1.0000 -1.0000 0047624 1598878887.80 151.5007 60.0004 32.0000 1.9739 1.9755 400.6472 401.0357 0.0608 -1.0000 -1.0000 0047694 1598878887.90 151.2798 60.0004 32.0000 1.9745 1.9760 400.8423 401.2313 0.0610 -1.0000 -1.0000 0047904 1598878888.00 151.2798 60.0004 32.0000 1.9750 1.9765 400.6339 401.0239 0.0610 -1.0000 -1.0000 0047964 1598878888.10 151.2798 60.0004 32.0000 1.9759 1.9775 400.3181 400.7067 0.0610 -1.0000 -1.0000 0048024 1598878888.20 151.2798 60.0004 32.0000 1.9751 1.9767 400.4931 400.8819 0.0609 -1.0000 -1.0000 0048094 1598878888.30 151.2798 60.0004 32.0000 1.9758 1.9774 400.6652 401.0545 0.0610 -1.0000 -1.0000 0048164 1598878888.40 151.4097 60.0004 32.0000 1.9758 1.9774 400.8321 401.2218 0.0610 -1.0000 -1.0000 0048224 1598878888.50 151.4913 60.0004 32.0000 1.9772 1.9788 400.6349 401.0239 0.0610 -1.0000 -1.0000 0048294 1598878888.60 151.4913 60.0004 32.0000 1.9776 1.9792 400.3127 400.7027 0.0610 -1.0000 -1.0000 0048354 1598878888.70 151.4913 60.0004 32.0000 1.9760 1.9776 400.4034 400.7927 0.0611 -1.0000 -1.0000 0048424 1598878888.80 151.4913 60.0004 32.0000 1.9757 1.9773 400.7992 401.1904 0.0612 -1.0000 -1.0000 0048514 1598878888.90 151.4913 60.0004 32.0000 1.9743 1.9759 400.7911 401.1806 0.0609 -1.0000 -1.0000 0048574 1598878889.00 151.7476 60.0004 32.0000 1.9766 1.9782 400.7225 401.1114 0.0609 -1.0000 -1.0000 0048644 1598878889.10 151.7476 60.0004 32.0000 1.9761 1.9777 400.5594 400.9486 0.0610 -1.0000 -1.0000 0048724 1598878889.20 151.7476 60.0004 32.0000 1.9747 1.9763 400.5810 400.9703 0.0610 -1.0000 -1.0000 0048784 1598878889.30 151.7476 60.0004 32.0000 1.9754 1.9770 400.7702 401.1601 0.0610 -1.0000 -1.0000 0048854 1598878889.40 151.7476 60.0004 32.0000 1.9751 1.9767 400.9156 401.3048 0.0609 -1.0000 -1.0000 0048914 1598878889.50 151.5482 60.0009 32.0000 1.9777 1.9792 400.5552 400.9444 0.0610 -1.0000 -1.0000 0049303 1598878889.60 151.4684 60.0011 32.0000 1.9766 1.9782 400.1538 400.5435 0.0611 -1.0000 -1.0000 0049383 1598878889.70 151.4684 60.0011 32.0000 1.9756 1.9772 400.4524 400.8422 0.0610 -1.0000 -1.0000 0049443 1598878889.80 151.4684 60.0011 32.0000 1.9760 1.9776 400.6882 401.0779 0.0610 -1.0000 -1.0000 0049513 1598878889.90 151.4684 60.0011 32.0000 1.9769 1.9785 400.8616 401.2512 0.0610 -1.0000 -1.0000 0049603 1598878890.00 151.4684 60.0011 32.0000 1.9775 1.9791 400.5914 400.9802 0.0609 -1.0000 -1.0000 0049823 1598878890.10 151.4684 60.0011 32.0000 1.9776 1.9791 400.3353 400.7230 0.0608 -1.0000 -1.0000 0049883 1598878890.20 151.4684 60.0011 32.0000 1.9759 1.9774 400.4708 400.8597 0.0610 -1.0000 -1.0000 0049963 1598878890.30 151.5407 60.0011 32.0000 1.9748 1.9764 400.8380 401.2276 0.0609 -1.0000 -1.0000 0050023 1598878890.40 151.5407 60.0011 32.0000 1.9753 1.9768 400.5562 400.9456 0.0610 -1.0000 -1.0000 0050093 1598878890.50 151.5407 60.0011 32.0000 1.9748 1.9764 400.4197 400.8095 0.0611 -1.0000 -1.0000 0050323 1598878890.60 151.5407 60.0011 32.0000 1.9762 1.9778 400.5041 400.8931 0.0609 -1.0000 -1.0000 0050383 1598878890.70 151.5407 60.0011 32.0000 1.9747 1.9763 400.5711 400.9596 0.0609 -1.0000 -1.0000 0050453 1598878890.80 151.5042 60.0011 32.0000 1.9740 1.9756 400.7609 401.1494 0.0607 -1.0000 -1.0000 0050523 1598878890.90 151.5042 60.0011 32.0000 1.9752 1.9768 400.8169 401.2075 0.0612 -1.0000 -1.0000 0050583 1598878891.00 151.5042 60.0011 32.0000 1.9763 1.9778 400.4178 400.8075 0.0610 -1.0000 -1.0000 0051312 1598878891.10 151.5042 60.0011 32.0000 1.9779 1.9795 400.4826 400.8716 0.0609 -1.0000 -1.0000 0051402 1598878891.20 151.5042 60.0011 32.0000 1.9775 1.9791 400.2167 400.6046 0.0609 -1.0000 -1.0000 0051472 1598878891.30 151.5042 60.0011 32.0000 1.9764 1.9780 400.5296 400.9186 0.0609 -1.0000 -1.0000 0051542 1598878891.40 151.5254 60.0011 32.0000 1.9760 1.9776 400.8463 401.2349 0.0608 -1.0000 -1.0000 0051602 1598878891.50 151.5254 60.0011 32.0000 1.9755 1.9771 400.6879 401.0752 0.0608 -1.0000 -1.0000 0051662 1598878891.60 151.5254 60.0011 32.0000 1.9775 1.9791 400.4752 400.8646 0.0610 -1.0000 -1.0000 0051742 1598878891.70 151.5254 60.0011 32.0000 1.9758 1.9774 400.6053 400.9950 0.0610 -1.0000 -1.0000 0051802 1598878891.80 151.5254 60.0011 32.0000 1.9756 1.9772 400.7619 401.1511 0.0609 -1.0000 -1.0000 0051862 1598878891.90 151.5239 60.0011 32.0000 1.9754 1.9770 400.7905 401.1797 0.0609 -1.0000 -1.0000 0051932 1598878892.00 151.4973 60.0011 32.0000 1.9774 1.9790 400.5066 400.8942 0.0607 -1.0000 -1.0000 0052062 1598878892.10 151.4973 60.0011 32.0000 1.9751 1.9766 400.4428 400.8308 0.0608 -1.0000 -1.0000 0052122 1598878892.20 151.4973 60.0011 32.0000 1.9759 1.9775 400.7702 401.1586 0.0608 -1.0000 -1.0000 0052192 1598878892.30 151.4973 60.0011 32.0000 1.9756 1.9771 400.8638 401.2531 0.0609 -1.0000 -1.0000 0052262 1598878892.40 151.4973 60.0011 32.0000 1.9778 1.9793 400.5888 400.9774 0.0609 -1.0000 -1.0000 0052322 1598878892.50 151.6661 60.0011 32.0000 1.9761 1.9777 400.6506 401.0407 0.0611 -1.0000 -1.0000 0052572 1598878892.60 151.6661 60.0011 32.0000 1.9756 1.9771 400.7777 401.1665 0.0608 -1.0000 -1.0000 0052642 1598878892.70 151.6661 60.0011 32.0000 1.9750 1.9766 400.7734 401.1622 0.0609 -1.0000 -1.0000 0052702 1598878892.80 151.6661 60.0011 32.0000 1.9760 1.9775 400.5686 400.9579 0.0610 -1.0000 -1.0000 0052772 1598878892.90 151.6661 60.0011 32.0000 1.9754 1.9769 400.2032 400.5903 0.0608 -1.0000 -1.0000 0052831 1598878893.00 151.5996 60.0011 32.0000 1.9752 1.9768 400.3195 400.7077 0.0608 -1.0000 -1.0000 0052902 1598878893.10 151.3734 60.0011 32.0000 1.9741 1.9757 400.5249 400.9152 0.0611 -1.0000 -1.0000 0052972 1598878893.20 151.3734 60.0011 32.0000 1.9748 1.9763 400.7386 401.1268 0.0609 -1.0000 -1.0000 0053031 1598878893.30 151.3734 60.0011 32.0000 1.9746 1.9761 400.5801 400.9689 0.0608 -1.0000 -1.0000 0053112 1598878893.40 151.3734 60.0011 32.0000 1.9743 1.9759 400.3200 400.7102 0.0611 -1.0000 -1.0000 0053171 1598878893.50 151.3734 60.0011 32.0000 1.9760 1.9776 400.2975 400.6863 0.0609 -1.0000 -1.0000 0053231 1598878893.60 151.6301 60.0011 32.0000 1.9767 1.9783 400.7583 401.1475 0.0610 -1.0000 -1.0000 0053821 1598878893.70 151.6301 60.0011 32.0000 1.9777 1.9792 400.6301 401.0188 0.0608 -1.0000 -1.0000 0053881 1598878893.80 151.6301 60.0011 32.0000 1.9787 1.9803 400.4792 400.8686 0.0610 -1.0000 -1.0000 0053961 1598878893.90 151.6301 60.0011 32.0000 1.9768 1.9784 400.5662 400.9550 0.0608 -1.0000 -1.0000 0054031 1598878894.00 151.6301 60.0011 32.0000 1.9766 1.9781 400.9701 401.3590 0.0609 -1.0000 -1.0000 0054091 1598878894.10 151.6301 60.0011 32.0000 1.9761 1.9777 400.8330 401.2228 0.0609 -1.0000 -1.0000 0054161 1598878894.20 151.3701 60.0011 32.0000 1.9775 1.9791 400.4899 400.8787 0.0609 -1.0000 -1.0000 0054231 1598878894.30 151.3701 60.0011 32.0000 1.9760 1.9776 400.4115 400.7999 0.0609 -1.0000 -1.0000 0054291 1598878894.40 151.3701 60.0011 32.0000 1.9754 1.9770 400.5741 400.9636 0.0610 -1.0000 -1.0000 0054361 1598878894.50 151.3701 60.0011 32.0000 1.9742 1.9758 400.7674 401.1573 0.0610 -1.0000 -1.0000 0054431 1598878894.60 151.3701 60.0011 32.0000 1.9737 1.9752 400.6296 401.0186 0.0609 -1.0000 -1.0000 0054501 1598878894.70 151.3701 60.0011 32.0000 1.9775 1.9791 400.4407 400.8293 0.0609 -1.0000 -1.0000 0054561 1598878894.80 151.3053 59.9999 32.0000 1.9768 1.9784 400.1310 400.5182 0.0608 -1.0000 -1.0000 0054631 1598878894.90 151.3053 59.9999 32.0000 1.9744 1.9760 400.4501 400.8389 0.0609 -1.0000 -1.0000 0054701 1598878895.00 151.3053 59.9999 32.0000 1.9750 1.9765 400.7319 401.1209 0.0609 -1.0000 -1.0000 0054761 1598878895.10 151.3053 59.9999 32.0000 1.9754 1.9770 400.8343 401.2228 0.0609 -1.0000 -1.0000 0055180 1598878895.20 151.3053 59.9999 32.0000 1.9776 1.9792 400.4564 400.8457 0.0610 -1.0000 -1.0000 0055240 1598878895.30 151.4341 59.9999 32.0000 1.9771 1.9787 400.2155 400.6053 0.0611 -1.0000 -1.0000 0055320 1598878895.40 151.4341 59.9999 32.0000 1.9774 1.9790 400.5465 400.9357 0.0610 -1.0000 -1.0000 0055380 1598878895.50 151.4341 59.9999 32.0000 1.9748 1.9764 400.7538 401.1439 0.0611 -1.0000 -1.0000 0055450 1598878895.60 151.4341 59.9999 32.0000 1.9765 1.9781 400.8955 401.2849 0.0609 -1.0000 -1.0000 0055680 1598878895.70 151.4341 59.9999 32.0000 1.9772 1.9788 400.8281 401.2179 0.0610 -1.0000 -1.0000 0055740 1598878895.80 151.4341 59.9999 32.0000 1.9782 1.9798 400.3469 400.7353 0.0608 -1.0000 -1.0000 0055810 1598878895.90 151.6414 59.9999 32.0000 1.9759 1.9775 400.4165 400.8051 0.0609 -1.0000 -1.0000 0055881 1598878896.00 151.6414 59.9999 32.0000 1.9758 1.9774 400.6060 400.9951 0.0609 -1.0000 -1.0000 0055940 1598878896.10 151.6414 59.9999 32.0000 1.9736 1.9752 400.7454 401.1347 0.0610 -1.0000 -1.0000 0056170 1598878896.20 151.6414 59.9999 32.0000 1.9758 1.9774 400.9272 401.3179 0.0611 -1.0000 -1.0000 0056240 1598878896.30 151.6414 59.9999 32.0000 1.9769 1.9785 400.7492 401.1391 0.0610 -1.0000 -1.0000 0056300 1598878896.40 151.6414 59.9999 32.0000 1.9771 1.9787 400.4115 400.8012 0.0611 -1.0000 -1.0000 0056370 1598878896.50 151.3300 59.9999 32.0000 1.9768 1.9783 400.6052 400.9941 0.0609 -1.0000 -1.0000 0056440 1598878896.60 151.3300 59.9999 32.0000 1.9758 1.9773 400.8342 401.2226 0.0608 -1.0000 -1.0000 0056510 1598878896.70 151.3300 59.9999 32.0000 1.9747 1.9763 400.5647 400.9535 0.0609 -1.0000 -1.0000 0056570 1598878896.80 151.3300 59.9999 32.0000 1.9775 1.9791 400.4716 400.8597 0.0609 -1.0000 -1.0000 0056640 1598878896.90 151.3300 59.9999 32.0000 1.9762 1.9778 400.7784 401.1676 0.0609 -1.0000 -1.0000 0056700 1598878897.00 151.3300 59.9999 32.0000 1.9755 1.9771 400.9543 401.3443 0.0610 -1.0000 -1.0000 0056770 1598878897.10 151.4330 59.9999 32.0000 1.9773 1.9788 400.6145 401.0031 0.0609 -1.0000 -1.0000 0056840 1598878897.20 151.4330 59.9999 32.0000 1.9767 1.9783 400.6217 401.0105 0.0609 -1.0000 -1.0000 0057919 1598878897.30 151.4330 59.9999 32.0000 1.9746 1.9762 400.7586 401.1485 0.0611 -1.0000 -1.0000 0057999 1598878897.40 151.4330 59.9999 32.0000 1.9739 1.9755 400.8074 401.1964 0.0609 -1.0000 -1.0000 0058059 1598878897.50 151.4330 59.9999 32.0000 1.9752 1.9768 400.3596 400.7474 0.0607 -1.0000 -1.0000 0058119 1598878897.60 151.4330 59.9999 32.0000 1.9758 1.9774 400.4484 400.8361 0.0608 -1.0000 -1.0000 0058199 1598878897.70 151.4180 59.9999 32.0000 1.9751 1.9767 400.5182 400.9076 0.0610 -1.0000 -1.0000 0058259 1598878897.80 151.4180 59.9999 32.0000 1.9736 1.9752 400.8057 401.1946 0.0608 -1.0000 -1.0000 0058329 1598878897.90 151.4180 59.9999 32.0000 1.9750 1.9766 400.8537 401.2427 0.0609 -1.0000 -1.0000 0058399 1598878898.00 151.4180 59.9999 32.0000 1.9746 1.9761 400.3427 400.7316 0.0609 -1.0000 -1.0000 0058469 1598878898.10 151.4180 59.9999 32.0000 1.9757 1.9773 400.5450 400.9341 0.0610 -1.0000 -1.0000 0058619 1598878898.20 151.4180 59.9999 32.0000 1.9737 1.9753 400.6628 401.0526 0.0610 -1.0000 -1.0000 0058689 1598878898.30 151.5067 59.9999 32.0000 1.9750 1.9766 400.7475 401.1369 0.0609 -1.0000 -1.0000 0058759 1598878898.40 151.5067 59.9999 32.0000 1.9764 1.9780 400.6965 401.0849 0.0608 -1.0000 -1.0000 0058819 1598878898.50 151.5067 59.9999 32.0000 1.9776 1.9792 400.5524 400.9418 0.0609 -1.0000 -1.0000 0058889 1598878898.60 151.5067 59.9999 32.0000 1.9778 1.9794 400.3111 400.6985 0.0608 -1.0000 -1.0000 0058959 1598878898.70 151.5067 59.9999 32.0000 1.9775 1.9791 400.5630 400.9512 0.0608 -1.0000 -1.0000 0059019 1598878898.80 151.5584 59.9999 32.0000 1.9757 1.9772 400.8029 401.1933 0.0610 -1.0000 -1.0000 0059089 1598878898.90 151.5584 59.9999 32.0000 1.9748 1.9764 400.8197 401.2080 0.0608 -1.0000 -1.0000 0059169 1598878899.00 151.5584 59.9999 32.0000 1.9748 1.9764 400.5904 400.9797 0.0610 -1.0000 -1.0000 0059229 1598878899.10 151.5584 59.9999 32.0000 1.9764 1.9780 400.3306 400.7188 0.0609 -1.0000 -1.0000 0059309 1598878899.20 151.5584 59.9999 32.0000 1.9760 1.9775 400.6864 401.0755 0.0609 -1.0000 -1.0000 0059379 1598878899.30 151.5599 59.9999 32.0000 1.9750 1.9766 400.8714 401.2610 0.0610 -1.0000 -1.0000 0059448 1598878899.40 151.6080 59.9999 32.0000 1.9763 1.9779 400.7627 401.1514 0.0608 -1.0000 -1.0000 0059509 1598878899.50 151.6080 59.9999 32.0000 1.9775 1.9790 400.2967 400.6848 0.0608 -1.0000 -1.0000 0059568 1598878899.60 151.6080 59.9999 32.0000 1.9766 1.9782 400.2120 400.6004 0.0609 -1.0000 -1.0000 0059648 1598878899.70 151.6080 59.9999 32.0000 1.9757 1.9773 400.4011 400.7908 0.0610 -1.0000 -1.0000 0059708 1598878899.80 151.6080 59.9999 32.0000 1.9746 1.9762 400.7232 401.1113 0.0608 -1.0000 -1.0000 0059898 1598878899.90 151.4731 60.0005 32.0000 1.9753 1.9769 400.6935 401.0824 0.0609 -1.0000 -1.0000 0059978 1598878900.00 151.4731 60.0005 32.0000 1.9771 1.9787 400.5727 400.9616 0.0609 -1.0000 -1.0000 0100038 1598878900.10 151.4731 60.0005 32.0000 1.9757 1.9773 400.2794 400.6681 0.0609 -1.0000 -1.0000 0100098 1598878900.20 151.4731 60.0005 32.0000 1.9759 1.9775 400.7248 401.1138 0.0609 -1.0000 -1.0000 0100168 1598878900.30 151.4731 60.0005 32.0000 1.9765 1.9781 400.7390 401.1279 0.0610 -1.0000 -1.0000 0100328 1598878900.40 151.4731 60.0005 32.0000 1.9766 1.9782 400.6942 401.0837 0.0609 -1.0000 -1.0000 0100388 1598878900.50 151.4731 60.0005 32.0000 1.9766 1.9782 400.4137 400.8023 0.0609 -1.0000 -1.0000 0100458 1598878900.60 151.4731 60.0005 32.0000 1.9763 1.9779 400.5474 400.9358 0.0608 -1.0000 -1.0000 0100528 1598878900.70 151.4414 60.0005 32.0000 1.9754 1.9770 400.6666 401.0561 0.0611 -1.0000 -1.0000 0100588 1598878900.80 151.4414 60.0005 32.0000 1.9734 1.9750 400.9466 401.3361 0.0610 -1.0000 -1.0000 0100658 1598878900.90 151.4414 60.0005 32.0000 1.9758 1.9773 400.7508 401.1411 0.0611 -1.0000 -1.0000 0100718 1598878901.00 151.4414 60.0005 32.0000 1.9750 1.9766 400.5318 400.9201 0.0608 -1.0000 -1.0000 0100788 1598878901.10 151.4414 60.0005 32.0000 1.9754 1.9770 400.2698 400.6592 0.0610 -1.0000 -1.0000 0100858 1598878901.20 151.4414 60.0005 32.0000 1.9756 1.9772 400.3288 400.7169 0.0607 -1.0000 -1.0000 0100918 1598878901.30 151.4414 60.0005 32.0000 1.9743 1.9759 400.6393 401.0273 0.0608 -1.0000 -1.0000 0101667 1598878901.40 151.4191 60.0005 32.0000 1.9751 1.9767 400.7112 401.1010 0.0610 -1.0000 -1.0000 0101727 1598878901.50 151.4191 60.0005 32.0000 1.9767 1.9783 400.6191 401.0100 0.0614 -1.0000 -1.0000 0101787 1598878901.60 151.4191 60.0005 32.0000 1.9767 1.9783 400.3802 400.7687 0.0609 -1.0000 -1.0000 0101857 1598878901.70 151.4191 60.0005 32.0000 1.9764 1.9780 400.5434 400.9333 0.0611 -1.0000 -1.0000 0101927 1598878901.80 151.4191 60.0005 32.0000 1.9740 1.9756 400.8071 401.1958 0.0608 -1.0000 -1.0000 0101987 1598878901.90 151.5308 60.0005 32.0000 1.9750 1.9765 400.8647 401.2539 0.0609 -1.0000 -1.0000 0102067 1598878902.00 151.6201 60.0005 32.0000 1.9778 1.9794 400.6274 401.0171 0.0611 -1.0000 -1.0000 0102147 1598878902.10 151.6201 60.0005 32.0000 1.9766 1.9782 400.4368 400.8256 0.0609 -1.0000 -1.0000 0102207 1598878902.20 151.6201 60.0005 32.0000 1.9748 1.9764 400.6326 401.0218 0.0609 -1.0000 -1.0000 0102277 1598878902.30 151.6201 60.0005 32.0000 1.9758 1.9774 400.9197 401.3092 0.0610 -1.0000 -1.0000 0102347 1598878902.40 151.6201 60.0005 32.0000 1.9757 1.9772 400.3244 400.7139 0.0611 -1.0000 -1.0000 0102407 1598878902.50 151.6201 60.0005 32.0000 1.9750 1.9766 400.4653 400.8544 0.0610 -1.0000 -1.0000 0102477 1598878902.60 151.4527 60.0005 32.0000 1.9762 1.9778 400.6484 401.0375 0.0609 -1.0000 -1.0000 0102547 1598878902.70 151.4527 60.0005 32.0000 1.9746 1.9762 400.8351 401.2242 0.0609 -1.0000 -1.0000 0102607 1598878902.80 151.4527 60.0005 32.0000 1.9756 1.9772 400.5549 400.9443 0.0610 -1.0000 -1.0000 0103226 1598878902.90 151.4527 60.0005 32.0000 1.9762 1.9778 400.2733 400.6633 0.0612 -1.0000 -1.0000 0103287 1598878903.00 151.4527 60.0005 32.0000 1.9763 1.9779 400.2714 400.6602 0.0609 -1.0000 -1.0000 0103356 1598878903.10 151.4527 60.0005 32.0000 1.9755 1.9770 400.4763 400.8652 0.0610 -1.0000 -1.0000 0103426 1598878903.20 151.4527 60.0005 32.0000 1.9756 1.9772 400.9113 401.3001 0.0608 -1.0000 -1.0000 0103486 1598878903.30 151.4527 60.0005 32.0000 1.9765 1.9781 400.8948 401.2842 0.0610 -1.0000 -1.0000 0103566 1598878903.40 151.4527 60.0005 32.0000 1.9774 1.9790 400.6502 401.0404 0.0611 -1.0000 -1.0000 0103626 1598878903.50 151.4527 60.0005 32.0000 1.9765 1.9781 400.7518 401.1413 0.0610 -1.0000 -1.0000 0103686 1598878903.60 151.4527 60.0005 32.0000 1.9764 1.9779 400.9254 401.3147 0.0609 -1.0000 -1.0000 0103756 1598878903.70 151.4137 60.0005 32.0000 1.9779 1.9795 400.8696 401.2591 0.0610 -1.0000 -1.0000 0103826 1598878903.80 151.4137 60.0005 32.0000 1.9775 1.9791 400.3435 400.7327 0.0610 -1.0000 -1.0000 0103926 1598878903.90 151.4137 60.0005 32.0000 1.9754 1.9770 400.3923 400.7814 0.0609 -1.0000 -1.0000 0103996 1598878904.00 151.4137 60.0005 32.0000 1.9735 1.9750 400.6995 401.0882 0.0609 -1.0000 -1.0000 0104056 1598878904.10 151.4137 60.0005 32.0000 1.9723 1.9739 400.8331 401.2228 0.0610 -1.0000 -1.0000 0104116 1598878904.20 151.4137 60.0005 32.0000 1.9737 1.9753 400.5177 400.9068 0.0610 -1.0000 -1.0000 0104196 1598878904.30 151.4094 60.0005 32.0000 1.9768 1.9784 400.3763 400.7652 0.0609 -1.0000 -1.0000 0104256 1598878904.40 151.5724 60.0005 32.0000 1.9782 1.9798 400.4381 400.8275 0.0610 -1.0000 -1.0000 0104936 1598878904.50 151.5808 60.0005 32.0000 1.9776 1.9792 400.6643 401.0533 0.0609 -1.0000 -1.0000 0105015 1598878904.60 151.5808 60.0005 32.0000 1.9750 1.9765 400.8000 401.1890 0.0609 -1.0000 -1.0000 0105086 1598878904.70 151.5808 60.0005 32.0000 1.9761 1.9777 400.6482 401.0375 0.0610 -1.0000 -1.0000 0105145 1598878904.80 151.5808 60.0005 32.0000 1.9774 1.9790 400.5643 400.9533 0.0609 -1.0000 -1.0000 0105225 1598878904.90 151.5808 60.0005 32.0000 1.9787 1.9803 400.4539 400.8425 0.0609 -1.0000 -1.0000 0105285 1598878905.00 151.5808 60.0005 32.0000 1.9761 1.9777 400.7827 401.1729 0.0610 -1.0000 -1.0000 0105345 1598878905.10 151.5808 60.0005 32.0000 1.9751 1.9767 400.9721 401.3616 0.0610 -1.0000 -1.0000 0105425 1598878905.20 151.5808 60.0005 32.0000 1.9751 1.9767 400.9109 401.2997 0.0608 -1.0000 -1.0000 0105485 1598878905.30 151.5808 60.0005 32.0000 1.9753 1.9768 400.6414 401.0305 0.0609 -1.0000 -1.0000 0105555 1598878905.40 151.5808 60.0005 32.0000 1.9782 1.9797 400.2623 400.6511 0.0609 -1.0000 -1.0000 0105615 1598878905.50 151.5675 60.0005 32.0000 1.9764 1.9779 400.4043 400.7934 0.0610 -1.0000 -1.0000 0105685 1598878905.60 151.5675 60.0005 32.0000 1.9760 1.9776 400.5153 400.9040 0.0608 -1.0000 -1.0000 0105755 1598878905.70 151.5675 60.0005 32.0000 1.9756 1.9772 400.7037 401.0930 0.0611 -1.0000 -1.0000 0105815 1598878905.80 151.5675 60.0005 32.0000 1.9764 1.9780 400.5389 400.9268 0.0608 -1.0000 -1.0000 0105875 1598878905.90 151.5675 60.0005 32.0000 1.9745 1.9761 400.3834 400.7728 0.0610 -1.0000 -1.0000 0106365 1598878906.00 151.5645 60.0005 32.0000 1.9759 1.9774 400.4667 400.8561 0.0609 -1.0000 -1.0000 0106425 1598878906.10 151.4583 60.0005 32.0000 1.9744 1.9759 400.7783 401.1677 0.0610 -1.0000 -1.0000 0106495 1598878906.20 151.4583 60.0005 32.0000 1.9755 1.9771 400.7992 401.1889 0.0610 -1.0000 -1.0000 0106565 1598878906.30 151.4583 60.0005 32.0000 1.9768 1.9783 400.9099 401.2990 0.0609 -1.0000 -1.0000 0106625 1598878906.40 151.4583 60.0005 32.0000 1.9775 1.9791 400.6336 401.0231 0.0609 -1.0000 -1.0000 0106685 1598878906.50 151.4583 60.0005 32.0000 1.9758 1.9773 400.3947 400.7833 0.0609 -1.0000 -1.0000 0106765 1598878906.60 151.4583 60.0005 32.0000 1.9772 1.9787 400.7405 401.1301 0.0610 -1.0000 -1.0000 0106825 1598878906.70 151.4583 60.0005 32.0000 1.9747 1.9763 400.8195 401.2095 0.0611 -1.0000 -1.0000 0106885 1598878906.80 151.4583 60.0005 32.0000 1.9746 1.9762 400.6622 401.0521 0.0611 -1.0000 -1.0000 0106964 1598878906.90 151.4583 60.0005 32.0000 1.9765 1.9781 400.2670 400.6551 0.0609 -1.0000 -1.0000 0107024 1598878907.00 151.4583 60.0005 32.0000 1.9765 1.9781 400.2734 400.6628 0.0610 -1.0000 -1.0000 0107094 1598878907.10 151.4583 60.0005 32.0000 1.9767 1.9783 400.6573 401.0460 0.0608 -1.0000 -1.0000 0107164 1598878907.20 151.4773 60.0005 32.0000 1.9754 1.9769 400.8615 401.2505 0.0609 -1.0000 -1.0000 0107224 1598878907.30 151.4884 60.0005 32.0000 1.9768 1.9783 400.6613 401.0502 0.0610 -1.0000 -1.0000 0107294 1598878907.40 151.4884 60.0005 32.0000 1.9763 1.9779 400.5695 400.9589 0.0610 -1.0000 -1.0000 0107424 1598878907.50 151.4884 60.0005 32.0000 1.9774 1.9790 400.4095 400.7987 0.0611 -1.0000 -1.0000 0107484 1598878907.60 151.4884 60.0005 32.0000 1.9748 1.9764 400.6961 401.0868 0.0611 -1.0000 -1.0000 0107554 1598878907.70 151.4884 60.0005 32.0000 1.9745 1.9760 400.5685 400.9568 0.0608 -1.0000 -1.0000 0107694 1598878907.80 151.4884 60.0005 32.0000 1.9754 1.9769 400.9060 401.2956 0.0610 -1.0000 -1.0000 0107764 1598878907.90 151.4884 60.0005 32.0000 1.9755 1.9770 400.4880 400.8764 0.0607 -1.0000 -1.0000 0107834 1598878908.00 151.4884 60.0005 32.0000 1.9764 1.9780 400.3623 400.7507 0.0609 -1.0000 -1.0000 0107964 1598878908.10 151.4884 60.0005 32.0000 1.9755 1.9771 400.5875 400.9776 0.0611 -1.0000 -1.0000 0108024 1598878908.20 151.4884 60.0005 32.0000 1.9753 1.9769 400.7916 401.1809 0.0608 -1.0000 -1.0000 0108104 1598878908.30 151.4884 60.0005 32.0000 1.9758 1.9774 400.8269 401.2159 0.0609 -1.0000 -1.0000 0108164 1598878908.40 151.4884 60.0005 32.0000 1.9775 1.9790 400.6362 401.0252 0.0609 -1.0000 -1.0000 0108224 1598878908.50 151.4884 60.0005 32.0000 1.9766 1.9782 400.4241 400.8125 0.0609 -1.0000 -1.0000 0108424 1598878908.60 151.5983 60.0005 32.0000 1.9752 1.9768 400.4741 400.8633 0.0609 -1.0000 -1.0000 0108484 1598878908.70 151.6433 60.0005 32.0000 1.9756 1.9772 400.7677 401.1563 0.0608 -1.0000 -1.0000 0108544 1598878908.80 151.6433 60.0005 32.0000 1.9732 1.9748 400.8473 401.2374 0.0610 -1.0000 -1.0000 0108624 1598878908.90 151.6433 60.0005 32.0000 1.9752 1.9768 400.8105 401.1994 0.0608 -1.0000 -1.0000 0108684 1598878909.00 151.6433 60.0005 32.0000 1.9766 1.9782 400.4552 400.8435 0.0608 -1.0000 -1.0000 0109063 1598878909.10 151.6433 60.0005 32.0000 1.9748 1.9764 400.4427 400.8307 0.0609 -1.0000 -1.0000 0109133 1598878909.20 151.3860 60.0005 32.0000 1.9746 1.9762 400.5174 400.9068 0.0610 -1.0000 -1.0000 0109203 1598878909.30 151.3545 60.0005 32.0000 1.9746 1.9762 400.8370 401.2266 0.0610 -1.0000 -1.0000 0109273 1598878909.40 151.3545 60.0005 32.0000 1.9758 1.9774 400.7795 401.1686 0.0609 -1.0000 -1.0000 0109473 1598878909.50 151.3545 60.0005 32.0000 1.9760 1.9775 400.5895 400.9776 0.0608 -1.0000 -1.0000 0109553 1598878909.60 151.3545 60.0005 32.0000 1.9756 1.9772 400.6544 401.0439 0.0609 -1.0000 -1.0000 0109623 1598878909.70 151.3545 60.0005 32.0000 1.9761 1.9777 400.4198 400.8076 0.0607 -1.0000 -1.0000 0109683 1598878909.80 151.4509 59.9994 32.0000 1.9754 1.9769 400.4697 400.8577 0.0608 -1.0000 -1.0000 0109753 1598878909.90 151.4509 59.9994 32.0000 1.9743 1.9758 400.8026 401.1909 0.0608 -1.0000 -1.0000 0109823 1598878910.00 151.4509 59.9994 32.0000 1.9752 1.9768 400.9884 401.3784 0.0610 -1.0000 -1.0000 0110203 1598878910.10 151.4509 59.9994 32.0000 1.9773 1.9788 400.3390 400.7281 0.0609 -1.0000 -1.0000 0110263 1598878910.20 151.4509 59.9994 32.0000 1.9783 1.9799 400.2787 400.6671 0.0609 -1.0000 -1.0000 0110343 1598878910.30 151.4509 59.9994 32.0000 1.9763 1.9779 400.7686 401.1578 0.0609 -1.0000 -1.0000 0110403 1598878910.40 151.4509 59.9994 32.0000 1.9774 1.9790 400.9874 401.3766 0.0610 -1.0000 -1.0000 0110463 1598878910.50 151.5762 59.9994 32.0000 1.9775 1.9791 400.6776 401.0676 0.0610 -1.0000 -1.0000 0110883 1598878910.60 151.5762 59.9994 32.0000 1.9755 1.9771 400.3735 400.7628 0.0610 -1.0000 -1.0000 0110942 1598878910.70 151.5762 59.9994 32.0000 1.9770 1.9786 400.3539 400.7435 0.0611 -1.0000 -1.0000 0111003 1598878910.80 151.5762 59.9994 32.0000 1.9750 1.9766 400.6708 401.0607 0.0611 -1.0000 -1.0000 0111082 1598878910.90 151.5762 59.9994 32.0000 1.9741 1.9757 400.8157 401.2049 0.0609 -1.0000 -1.0000 0111142 1598878911.00 151.8036 59.9994 32.0000 1.9778 1.9794 400.5361 400.9252 0.0609 -1.0000 -1.0000 0111202 1598878911.10 151.8036 59.9994 32.0000 1.9774 1.9789 400.2813 400.6692 0.0608 -1.0000 -1.0000 0111282 1598878911.20 151.8036 59.9994 32.0000 1.9765 1.9781 400.8184 401.2070 0.0609 -1.0000 -1.0000 0111352 1598878911.30 151.8036 59.9994 32.0000 1.9767 1.9782 400.8934 401.2839 0.0611 -1.0000 -1.0000 0111432 1598878911.40 151.8036 59.9994 32.0000 1.9789 1.9805 400.8568 401.2462 0.0609 -1.0000 -1.0000 0111492 1598878911.50 151.5859 59.9994 32.0000 1.9772 1.9788 400.3612 400.7510 0.0611 -1.0000 -1.0000 0111562 1598878911.60 151.3874 59.9994 32.0000 1.9761 1.9777 400.6703 401.0599 0.0610 -1.0000 -1.0000 0111632 1598878911.70 151.3874 59.9994 32.0000 1.9741 1.9757 400.8749 401.2648 0.0610 -1.0000 -1.0000 0111692 1598878911.80 151.3874 59.9994 32.0000 1.9733 1.9749 400.6297 401.0186 0.0610 -1.0000 -1.0000 0111762 1598878911.90 151.3874 59.9994 32.0000 1.9769 1.9784 400.3337 400.7213 0.0606 -1.0000 -1.0000 0111832 1598878912.00 151.3874 59.9994 32.0000 1.9769 1.9785 400.2542 400.6439 0.0610 -1.0000 -1.0000 0111892 1598878912.10 151.3874 59.9994 32.0000 1.9759 1.9775 400.4166 400.8055 0.0610 -1.0000 -1.0000 0111962 1598878912.20 151.4106 59.9994 32.0000 1.9752 1.9768 400.5980 400.9865 0.0609 -1.0000 -1.0000 0112032 1598878912.30 151.4106 59.9994 32.0000 1.9764 1.9780 400.7655 401.1554 0.0609 -1.0000 -1.0000 0112102 1598878912.40 151.4106 59.9994 32.0000 1.9771 1.9787 400.6298 401.0182 0.0609 -1.0000 -1.0000 0112172 1598878912.50 151.4106 59.9994 32.0000 1.9785 1.9801 400.4309 400.8204 0.0610 -1.0000 -1.0000 0112242 1598878912.60 151.4106 59.9994 32.0000 1.9761 1.9777 400.4629 400.8511 0.0608 -1.0000 -1.0000 0112302 1598878912.70 151.4106 59.9994 32.0000 1.9756 1.9771 400.8013 401.1904 0.0610 -1.0000 -1.0000 0112362 1598878912.80 151.5160 59.9994 32.0000 1.9751 1.9767 400.8155 401.2066 0.0612 -1.0000 -1.0000 0112442 1598878912.90 151.5160 59.9994 32.0000 1.9752 1.9768 400.5313 400.9200 0.0609 -1.0000 -1.0000 0112502 1598878913.00 151.5160 59.9994 32.0000 1.9769 1.9785 400.3702 400.7591 0.0609 -1.0000 -1.0000 0112562 1598878913.10 151.5160 59.9994 32.0000 1.9755 1.9771 400.3798 400.7659 0.0606 -1.0000 -1.0000 0113241 1598878913.20 151.5160 59.9994 32.0000 1.9743 1.9759 400.7366 401.1260 0.0609 -1.0000 -1.0000 0113301 1598878913.30 151.5160 59.9994 32.0000 1.9738 1.9754 400.7020 401.0908 0.0609 -1.0000 -1.0000 0113381 1598878913.40 151.4648 59.9994 32.0000 1.9760 1.9776 400.4427 400.8316 0.0609 -1.0000 -1.0000 0113441 1598878913.50 151.4380 59.9994 32.0000 1.9779 1.9795 400.2874 400.6761 0.0610 -1.0000 -1.0000 0113501 1598878913.60 151.4380 59.9994 32.0000 1.9765 1.9781 400.6201 401.0097 0.0610 -1.0000 -1.0000 0113571 1598878913.70 151.4380 59.9994 32.0000 1.9749 1.9765 400.9189 401.3079 0.0609 -1.0000 -1.0000 0113641 1598878913.80 151.4380 59.9994 32.0000 1.9764 1.9780 400.7194 401.1073 0.0607 -1.0000 -1.0000 0113701 1598878913.90 151.4380 59.9994 32.0000 1.9743 1.9758 400.5376 400.9263 0.0609 -1.0000 -1.0000 0113771 1598878914.00 151.2826 59.9994 32.0000 1.9755 1.9770 400.5245 400.9126 0.0608 -1.0000 -1.0000 0113831 1598878914.10 151.2826 59.9994 32.0000 1.9753 1.9769 400.5865 400.9756 0.0610 -1.0000 -1.0000 0114051 1598878914.20 151.2826 59.9994 32.0000 1.9754 1.9770 400.6915 401.0812 0.0610 -1.0000 -1.0000 0114121 1598878914.30 151.2826 59.9994 32.0000 1.9752 1.9768 400.7898 401.1798 0.0610 -1.0000 -1.0000 0114191 1598878914.40 151.2826 59.9994 32.0000 1.9749 1.9765 400.7994 401.1894 0.0611 -1.0000 -1.0000 0114251 1598878914.50 151.5284 59.9994 32.0000 1.9771 1.9786 400.3256 400.7142 0.0608 -1.0000 -1.0000 0114321 1598878914.60 151.5533 59.9994 32.0000 1.9758 1.9774 400.4758 400.8634 0.0607 -1.0000 -1.0000 0115080 1598878914.70 151.5533 59.9994 32.0000 1.9765 1.9781 400.6546 401.0425 0.0608 -1.0000 -1.0000 0115140 1598878914.80 151.5533 59.9994 32.0000 1.9757 1.9773 400.8671 401.2562 0.0609 -1.0000 -1.0000 0115220 1598878914.90 151.5533 59.9994 32.0000 1.9776 1.9792 400.7245 401.1136 0.0609 -1.0000 -1.0000 0115280 1598878915.00 151.5636 59.9994 32.0000 1.9770 1.9786 400.5568 400.9453 0.0608 -1.0000 -1.0000 0115340 1598878915.10 151.7322 59.9996 32.0000 1.9760 1.9775 400.4285 400.8176 0.0610 -1.0000 -1.0000 0115420 1598878915.20 151.7322 59.9996 32.0000 1.9729 1.9745 400.5813 400.9706 0.0609 -1.0000 -1.0000 0115480 1598878915.30 151.7322 59.9996 32.0000 1.9751 1.9766 400.8186 401.2068 0.0608 -1.0000 -1.0000 0115550 1598878915.40 151.7322 59.9996 32.0000 1.9756 1.9772 400.9073 401.2966 0.0609 -1.0000 -1.0000 0115610 1598878915.50 151.7322 59.9996 32.0000 1.9785 1.9801 400.5699 400.9593 0.0610 -1.0000 -1.0000 0115680 1598878915.60 151.7322 59.9996 32.0000 1.9773 1.9789 400.7072 401.0954 0.0608 -1.0000 -1.0000 0115750 1598878915.70 151.5584 59.9996 32.0000 1.9756 1.9772 400.9795 401.3703 0.0611 -1.0000 -1.0000 0115810 1598878915.80 151.5584 59.9996 32.0000 1.9783 1.9799 400.5129 400.9019 0.0610 -1.0000 -1.0000 0115880 1598878915.90 151.5584 59.9996 32.0000 1.9768 1.9783 400.4667 400.8561 0.0610 -1.0000 -1.0000 0115950 1598878916.00 151.5584 59.9996 32.0000 1.9748 1.9764 400.8978 401.2861 0.0608 -1.0000 -1.0000 0116010 1598878916.10 151.5584 59.9996 32.0000 1.9756 1.9772 400.9242 401.3137 0.0610 -1.0000 -1.0000 0116070 1598878916.20 151.6491 59.9996 32.0000 1.9747 1.9763 400.7899 401.1804 0.0610 -1.0000 -1.0000 0116150 1598878916.30 151.6639 59.9996 32.0000 1.9768 1.9783 400.4722 400.8600 0.0608 -1.0000 -1.0000 0116210 1598878916.40 151.6639 59.9996 32.0000 1.9775 1.9791 400.4254 400.8147 0.0611 -1.0000 -1.0000 0116280 1598878916.50 151.6639 59.9996 32.0000 1.9763 1.9779 400.5839 400.9729 0.0609 -1.0000 -1.0000 0116350 1598878916.60 151.6639 59.9996 32.0000 1.9761 1.9777 400.8304 401.2190 0.0609 -1.0000 -1.0000 0116410 1598878916.70 151.6639 59.9996 32.0000 1.9763 1.9778 400.7522 401.1407 0.0608 -1.0000 -1.0000 0116470 1598878916.80 151.4887 59.9996 32.0000 1.9773 1.9789 400.5456 400.9337 0.0608 -1.0000 -1.0000 0116549 1598878916.90 151.4887 59.9996 32.0000 1.9773 1.9789 400.3916 400.7805 0.0609 -1.0000 -1.0000 0116609 1598878917.00 151.4887 59.9996 32.0000 1.9756 1.9771 400.7926 401.1817 0.0610 -1.0000 -1.0000 0116670 1598878917.10 151.4887 59.9996 32.0000 1.9738 1.9754 400.8602 401.2503 0.0610 -1.0000 -1.0000 0116739 1598878917.20 151.4887 59.9996 32.0000 1.9746 1.9762 400.7474 401.1361 0.0609 -1.0000 -1.0000 0116809 1598878917.30 151.3142 59.9996 32.0000 1.9775 1.9791 400.7071 401.0971 0.0610 -1.0000 -1.0000 0116879 1598878917.40 151.3142 59.9996 32.0000 1.9787 1.9803 400.5970 400.9854 0.0609 -1.0000 -1.0000 0116939 1598878917.50 151.3142 59.9996 32.0000 1.9772 1.9788 400.9426 401.3323 0.0610 -1.0000 -1.0000 0117009 1598878917.60 151.3142 59.9996 32.0000 1.9750 1.9766 400.8635 401.2524 0.0609 -1.0000 -1.0000 0117079 1598878917.70 151.3142 59.9996 32.0000 1.9751 1.9767 400.7139 401.1031 0.0609 -1.0000 -1.0000 0117519 1598878917.80 151.3142 59.9996 32.0000 1.9750 1.9766 400.4148 400.8034 0.0609 -1.0000 -1.0000 0117579 1598878917.90 151.3142 59.9996 32.0000 1.9757 1.9773 400.5894 400.9789 0.0610 -1.0000 -1.0000 0117649 1598878918.00 151.3142 59.9996 32.0000 1.9751 1.9766 400.7064 401.0952 0.0610 -1.0000 -1.0000 0117709 1598878918.10 151.5509 59.9996 32.0000 1.9756 1.9772 400.7956 401.1852 0.0609 -1.0000 -1.0000 0117779 1598878918.20 151.5543 59.9996 32.0000 1.9758 1.9774 400.6816 401.0715 0.0610 -1.0000 -1.0000 0118069 1598878918.30 151.5543 59.9996 32.0000 1.9770 1.9786 400.4066 400.7946 0.0608 -1.0000 -1.0000 0118139 1598878918.40 151.5543 59.9996 32.0000 1.9763 1.9779 400.3502 400.7391 0.0610 -1.0000 -1.0000 0118199 1598878918.50 151.5543 59.9996 32.0000 1.9754 1.9769 400.4930 400.8807 0.0609 -1.0000 -1.0000 0118268 1598878918.60 151.5255 59.9996 32.0000 1.9749 1.9765 400.8101 401.2002 0.0610 -1.0000 -1.0000 0118328 1598878918.70 151.3273 59.9996 32.0000 1.9753 1.9769 400.9593 401.3477 0.0607 -1.0000 -1.0000 0118588 1598878918.80 151.3273 59.9996 32.0000 1.9758 1.9774 400.7718 401.1594 0.0608 -1.0000 -1.0000 0118658 1598878918.90 151.3273 59.9996 32.0000 1.9748 1.9764 400.4448 400.8336 0.0609 -1.0000 -1.0000 0118718 1598878919.00 151.3273 59.9996 32.0000 1.9758 1.9773 400.5171 400.9046 0.0607 -1.0000 -1.0000 0118778 1598878919.10 151.3273 59.9996 32.0000 1.9758 1.9774 400.7640 401.1515 0.0608 -1.0000 -1.0000 0118858 1598878919.20 151.3745 59.9996 32.0000 1.9749 1.9765 400.9316 401.3208 0.0609 -1.0000 -1.0000 0119178 1598878919.30 151.6394 59.9996 32.0000 1.9768 1.9784 400.7271 401.1169 0.0611 -1.0000 -1.0000 0119258 1598878919.40 151.6394 59.9996 32.0000 1.9781 1.9797 400.6030 400.9929 0.0610 -1.0000 -1.0000 0119318 1598878919.50 151.6394 59.9996 32.0000 1.9778 1.9794 400.3975 400.7864 0.0609 -1.0000 -1.0000 0119378 1598878919.60 151.6394 59.9996 32.0000 1.9766 1.9782 400.7427 401.1318 0.0609 -1.0000 -1.0000 0119448 1598878919.70 151.6394 59.9996 32.0000 1.9758 1.9774 400.7414 401.1302 0.0608 -1.0000 -1.0000 0119518 1598878919.80 151.4250 59.9999 32.0000 1.9754 1.9770 400.4319 400.8213 0.0610 -1.0000 -1.0000 0119858 1598878919.90 151.4250 59.9999 32.0000 1.9747 1.9763 400.3150 400.7036 0.0609 -1.0000 -1.0000 0119938 1598878920.00 151.4250 59.9999 32.0000 1.9754 1.9770 400.5432 400.9319 0.0608 -1.0000 -1.0000 0119998 1598878920.10 151.4250 59.9999 32.0000 1.9755 1.9771 400.5665 400.9558 0.0610 -1.0000 -1.0000 0120058 1598878920.20 151.4250 59.9999 32.0000 1.9786 1.9802 400.6075 400.9961 0.0608 -1.0000 -1.0000 0120138 1598878920.30 151.5829 59.9999 32.0000 1.9778 1.9794 400.4778 400.8663 0.0609 -1.0000 -1.0000 0120198 1598878920.40 151.6297 59.9999 32.0000 1.9762 1.9778 400.7551 401.1438 0.0609 -1.0000 -1.0000 0120257 1598878920.50 151.6297 59.9999 32.0000 1.9759 1.9775 401.0094 401.3986 0.0609 -1.0000 -1.0000 0120327 1598878920.60 151.6297 59.9999 32.0000 1.9773 1.9789 400.8983 401.2888 0.0612 -1.0000 -1.0000 0120397 1598878920.70 151.6297 59.9999 32.0000 1.9753 1.9768 400.7549 401.1448 0.0610 -1.0000 -1.0000 0120457 1598878920.80 151.6297 59.9999 32.0000 1.9780 1.9796 400.3584 400.7468 0.0608 -1.0000 -1.0000 0120647 1598878920.90 151.6436 59.9999 32.0000 1.9761 1.9777 400.7042 401.0924 0.0608 -1.0000 -1.0000 0120707 1598878921.00 151.6436 59.9999 32.0000 1.9760 1.9776 400.9003 401.2897 0.0610 -1.0000 -1.0000 0120777 1598878921.10 151.6436 59.9999 32.0000 1.9757 1.9773 400.7169 401.1065 0.0610 -1.0000 -1.0000 0120847 1598878921.20 151.6436 59.9999 32.0000 1.9762 1.9778 400.6385 401.0278 0.0609 -1.0000 -1.0000 0120907 1598878921.30 151.6436 59.9999 32.0000 1.9748 1.9764 400.8453 401.2347 0.0610 -1.0000 -1.0000 0121107 1598878921.40 151.4451 59.9999 32.0000 1.9748 1.9764 400.7587 401.1475 0.0608 -1.0000 -1.0000 0121167 1598878921.50 151.4451 59.9999 32.0000 1.9750 1.9766 400.4642 400.8538 0.0611 -1.0000 -1.0000 0121227 1598878921.60 151.4451 59.9999 32.0000 1.9777 1.9793 400.4505 400.8381 0.0608 -1.0000 -1.0000 0121307 1598878921.70 151.4451 59.9999 32.0000 1.9777 1.9793 400.6111 401.0001 0.0610 -1.0000 -1.0000 0121367 1598878921.80 151.4451 59.9999 32.0000 1.9757 1.9773 400.7399 401.1288 0.0609 -1.0000 -1.0000 0122166 1598878921.90 151.5121 59.9999 32.0000 1.9738 1.9754 400.9363 401.3265 0.0611 -1.0000 -1.0000 0122236 1598878922.00 151.6832 59.9999 32.0000 1.9755 1.9771 400.7026 401.0933 0.0612 -1.0000 -1.0000 0122297 1598878922.10 151.6832 59.9999 32.0000 1.9778 1.9794 400.5410 400.9298 0.0609 -1.0000 -1.0000 0122366 1598878922.20 151.6832 59.9999 32.0000 1.9773 1.9789 400.7022 401.0913 0.0610 -1.0000 -1.0000 0122436 1598878922.30 151.6832 59.9999 32.0000 1.9766 1.9782 400.9753 401.3644 0.0608 -1.0000 -1.0000 0122496 1598878922.40 151.6832 59.9999 32.0000 1.9766 1.9782 400.8697 401.2595 0.0610 -1.0000 -1.0000 0122566 1598878922.50 151.4060 59.9999 32.0000 1.9771 1.9787 400.5052 400.8941 0.0610 -1.0000 -1.0000 0122636 1598878922.60 151.4060 59.9999 32.0000 1.9753 1.9769 400.6730 401.0624 0.0610 -1.0000 -1.0000 0122696 1598878922.70 151.4060 59.9999 32.0000 1.9749 1.9765 400.7416 401.1320 0.0611 -1.0000 -1.0000 0122826 1598878922.80 151.4060 59.9999 32.0000 1.9760 1.9776 400.8709 401.2605 0.0609 -1.0000 -1.0000 0122896 1598878922.90 151.4060 59.9999 32.0000 1.9773 1.9788 400.5814 400.9702 0.0609 -1.0000 -1.0000 0122956 1598878923.00 151.5837 59.9999 32.0000 1.9779 1.9795 400.3601 400.7491 0.0609 -1.0000 -1.0000 0123026 1598878923.10 151.6523 59.9999 32.0000 1.9763 1.9779 400.6933 401.0820 0.0609 -1.0000 -1.0000 0123096 1598878923.20 151.6523 59.9999 32.0000 1.9765 1.9780 400.7528 401.1410 0.0608 -1.0000 -1.0000 0123166 1598878923.30 151.6523 59.9999 32.0000 1.9758 1.9774 400.7216 401.1109 0.0609 -1.0000 -1.0000 0123236 1598878923.40 151.6523 59.9999 32.0000 1.9778 1.9793 400.4615 400.8506 0.0610 -1.0000 -1.0000 0123296 1598878923.50 151.6523 59.9999 32.0000 1.9764 1.9780 400.6953 401.0851 0.0610 -1.0000 -1.0000 0123356 1598878923.60 151.4944 59.9999 32.0000 1.9748 1.9763 400.8277 401.2175 0.0610 -1.0000 -1.0000 0123436 1598878923.70 151.4944 59.9999 32.0000 1.9752 1.9768 400.6967 401.0859 0.0609 -1.0000 -1.0000 0123496 1598878923.80 151.4944 59.9999 32.0000 1.9771 1.9787 400.3494 400.7384 0.0609 -1.0000 -1.0000 0123556 1598878923.90 151.4944 59.9999 32.0000 1.9760 1.9776 400.4301 400.8179 0.0608 -1.0000 -1.0000 0123965 1598878924.00 151.4944 59.9999 32.0000 1.9762 1.9778 400.6626 401.0505 0.0607 -1.0000 -1.0000 0124035 1598878924.10 151.4784 59.9999 32.0000 1.9752 1.9768 400.9111 401.2998 0.0608 -1.0000 -1.0000 0124096 1598878924.20 151.4784 59.9999 32.0000 1.9764 1.9780 400.6701 401.0589 0.0609 -1.0000 -1.0000 0124165 1598878924.30 151.4784 59.9999 32.0000 1.9779 1.9795 400.3839 400.7717 0.0608 -1.0000 -1.0000 0124225 1598878924.40 151.4784 59.9999 32.0000 1.9764 1.9780 400.4722 400.8614 0.0609 -1.0000 -1.0000 0124415 1598878924.50 151.4784 59.9999 32.0000 1.9751 1.9767 400.8830 401.2726 0.0611 -1.0000 -1.0000 0124485 1598878924.60 151.4784 59.9999 32.0000 1.9770 1.9786 400.6855 401.0756 0.0611 -1.0000 -1.0000 0124545 1598878924.70 151.5503 60.0008 32.0000 1.9771 1.9787 400.4974 400.8868 0.0611 -1.0000 -1.0000 0124605 1598878924.80 151.5503 60.0008 32.0000 1.9760 1.9776 400.6486 401.0371 0.0608 -1.0000 -1.0000 0124685 1598878924.90 151.5503 60.0008 32.0000 1.9740 1.9756 400.7629 401.1513 0.0608 -1.0000 -1.0000 0124875 1598878925.00 151.5503 60.0008 32.0000 1.9734 1.9750 400.8431 401.2322 0.0609 -1.0000 -1.0000 0124935 1598878925.10 151.5503 60.0008 32.0000 1.9743 1.9759 400.6574 401.0461 0.0609 -1.0000 -1.0000 0125005 1598878925.20 151.5503 60.0008 32.0000 1.9768 1.9784 400.4092 400.7983 0.0609 -1.0000 -1.0000 0125075 1598878925.30 151.4369 60.0008 32.0000 1.9768 1.9784 400.3193 400.7071 0.0608 -1.0000 -1.0000 0125155 1598878925.40 151.4214 60.0008 32.0000 1.9754 1.9770 400.6047 400.9927 0.0608 -1.0000 -1.0000 0125335 1598878925.50 151.4214 60.0008 32.0000 1.9749 1.9765 400.8222 401.2116 0.0610 -1.0000 -1.0000 0125395 1598878925.60 151.4214 60.0008 32.0000 1.9776 1.9792 400.4125 400.8013 0.0609 -1.0000 -1.0000 0125465 1598878925.70 151.4214 60.0008 32.0000 1.9774 1.9790 400.6294 401.0177 0.0608 -1.0000 -1.0000 0125525 1598878925.80 151.4214 60.0008 32.0000 1.9773 1.9789 400.7962 401.1854 0.0610 -1.0000 -1.0000 0125595 1598878925.90 151.4932 60.0008 32.0000 1.9764 1.9779 401.0084 401.3983 0.0610 -1.0000 -1.0000 0125825 1598878926.00 151.4932 60.0008 32.0000 1.9773 1.9789 400.7452 401.1346 0.0610 -1.0000 -1.0000 0125885 1598878926.10 151.4932 60.0008 32.0000 1.9779 1.9795 400.4679 400.8564 0.0608 -1.0000 -1.0000 0125954 1598878926.20 151.4932 60.0008 32.0000 1.9763 1.9779 400.4211 400.8089 0.0608 -1.0000 -1.0000 0126024 1598878926.30 151.4932 60.0008 32.0000 1.9752 1.9768 400.8022 401.1905 0.0608 -1.0000 -1.0000 0126085 1598878926.40 151.5728 60.0008 32.0000 1.9746 1.9761 400.9669 401.3551 0.0608 -1.0000 -1.0000 0126384 1598878926.50 151.6524 60.0008 32.0000 1.9758 1.9774 400.7782 401.1670 0.0609 -1.0000 -1.0000 0126454 1598878926.60 151.6524 60.0008 32.0000 1.9768 1.9783 400.4457 400.8346 0.0609 -1.0000 -1.0000 0126524 1598878926.70 151.6524 60.0008 32.0000 1.9768 1.9784 400.5600 400.9474 0.0607 -1.0000 -1.0000 0126584 1598878926.80 151.6524 60.0008 32.0000 1.9755 1.9771 400.8139 401.2025 0.0609 -1.0000 -1.0000 0126654 1598878926.90 151.6524 60.0008 32.0000 1.9748 1.9763 400.6957 401.0851 0.0610 -1.0000 -1.0000 0127094 1598878927.00 151.3612 60.0008 32.0000 1.9759 1.9775 400.2883 400.6782 0.0611 -1.0000 -1.0000 0127154 1598878927.10 151.3266 60.0008 32.0000 1.9759 1.9775 400.3608 400.7500 0.0610 -1.0000 -1.0000 0127224 1598878927.20 151.3266 60.0008 32.0000 1.9763 1.9778 400.7507 401.1398 0.0609 -1.0000 -1.0000 0127284 1598878927.30 151.3266 60.0008 32.0000 1.9743 1.9759 400.8159 401.2054 0.0610 -1.0000 -1.0000 0127364 1598878927.40 151.3266 60.0008 32.0000 1.9767 1.9782 400.7642 401.1530 0.0608 -1.0000 -1.0000 0127434 1598878927.50 151.3266 60.0008 32.0000 1.9773 1.9789 400.5580 400.9479 0.0610 -1.0000 -1.0000 0127494 1598878927.60 151.8078 60.0008 32.0000 1.9792 1.9808 400.5421 400.9304 0.0608 -1.0000 -1.0000 0127564 1598878927.70 151.8078 60.0008 32.0000 1.9770 1.9786 400.9356 401.3249 0.0610 -1.0000 -1.0000 0127624 1598878927.80 151.8078 60.0008 32.0000 1.9776 1.9792 400.6353 401.0240 0.0609 -1.0000 -1.0000 0127694 1598878927.90 151.8078 60.0008 32.0000 1.9785 1.9801 400.5190 400.9082 0.0610 -1.0000 -1.0000 0127763 1598878928.00 151.8078 60.0008 32.0000 1.9754 1.9770 400.4756 400.8641 0.0608 -1.0000 -1.0000 0127834 1598878928.10 151.4554 60.0008 32.0000 1.9748 1.9764 400.7052 401.0938 0.0609 -1.0000 -1.0000 0127894 1598878928.20 151.4554 60.0008 32.0000 1.9734 1.9749 400.6787 401.0678 0.0609 -1.0000 -1.0000 0127974 1598878928.30 151.4554 60.0008 32.0000 1.9759 1.9775 400.6032 400.9925 0.0610 -1.0000 -1.0000 0128043 1598878928.40 151.4554 60.0008 32.0000 1.9774 1.9790 400.5014 400.8897 0.0609 -1.0000 -1.0000 0128103 1598878928.50 151.4554 60.0008 32.0000 1.9775 1.9790 400.4555 400.8444 0.0609 -1.0000 -1.0000 0128193 1598878928.60 151.4484 60.0008 32.0000 1.9758 1.9774 400.7229 401.1127 0.0611 -1.0000 -1.0000 0128253 1598878928.70 151.4371 60.0008 32.0000 1.9754 1.9769 400.7806 401.1696 0.0609 -1.0000 -1.0000 0128313 1598878928.80 151.4371 60.0008 32.0000 1.9726 1.9741 400.7290 401.1175 0.0608 -1.0000 -1.0000 0128393 1598878928.90 151.4371 60.0008 32.0000 1.9760 1.9775 400.6677 401.0563 0.0609 -1.0000 -1.0000 0128453 1598878929.00 151.4371 60.0008 32.0000 1.9785 1.9801 400.6130 401.0020 0.0610 -1.0000 -1.0000 0128693 1598878929.10 151.4371 60.0008 32.0000 1.9779 1.9795 400.5185 400.9080 0.0610 -1.0000 -1.0000 0128763 1598878929.20 151.7806 60.0008 32.0000 1.9756 1.9772 400.6953 401.0838 0.0608 -1.0000 -1.0000 0128833 1598878929.30 151.8093 60.0008 32.0000 1.9756 1.9772 400.7256 401.1145 0.0609 -1.0000 -1.0000 0128903 1598878929.40 151.8093 60.0008 32.0000 1.9773 1.9789 400.7254 401.1143 0.0609 -1.0000 -1.0000 0128963 1598878929.50 151.8093 60.0008 32.0000 1.9793 1.9809 400.4103 400.8012 0.0612 -1.0000 -1.0000 0129193 1598878929.60 151.8093 60.0008 32.0000 1.9766 1.9782 400.5999 400.9895 0.0610 -1.0000 -1.0000 0129263 1598878929.70 151.8093 60.0008 32.0000 1.9744 1.9760 400.7657 401.1557 0.0611 -1.0000 -1.0000 0129323 1598878929.80 151.2888 60.0007 32.0000 1.9749 1.9764 400.8474 401.2367 0.0610 -1.0000 -1.0000 0129393 1598878929.90 151.2888 60.0007 32.0000 1.9764 1.9780 400.6529 401.0423 0.0609 -1.0000 -1.0000 0129463 1598878930.00 151.2888 60.0007 32.0000 1.9754 1.9770 400.6402 401.0300 0.0611 -1.0000 -1.0000 0129982 1598878930.10 151.2888 60.0007 32.0000 1.9742 1.9758 400.6943 401.0831 0.0609 -1.0000 -1.0000 0130052 1598878930.20 151.2888 60.0007 32.0000 1.9748 1.9763 400.8329 401.2226 0.0610 -1.0000 -1.0000 0130122 1598878930.30 151.3567 60.0007 32.0000 1.9772 1.9788 400.7309 401.1199 0.0609 -1.0000 -1.0000 0130182 1598878930.40 151.3817 60.0007 32.0000 1.9758 1.9774 400.4095 400.7983 0.0609 -1.0000 -1.0000 0130252 1598878930.50 151.3817 60.0007 32.0000 1.9771 1.9787 400.3755 400.7635 0.0608 -1.0000 -1.0000 0130462 1598878930.60 151.3817 60.0007 32.0000 1.9780 1.9796 400.4989 400.8872 0.0608 -1.0000 -1.0000 0130522 1598878930.70 151.3817 60.0007 32.0000 1.9774 1.9790 400.9257 401.3147 0.0609 -1.0000 -1.0000 0130582 1598878930.80 151.3878 60.0007 32.0000 1.9759 1.9774 400.8652 401.2548 0.0610 -1.0000 -1.0000 0130662 1598878930.90 151.4659 60.0007 32.0000 1.9774 1.9789 400.8105 401.2008 0.0611 -1.0000 -1.0000 0130722 1598878931.00 151.4659 60.0007 32.0000 1.9772 1.9787 400.4561 400.8463 0.0611 -1.0000 -1.0000 0130782 1598878931.10 151.4659 60.0007 32.0000 1.9756 1.9772 400.6549 401.0453 0.0611 -1.0000 -1.0000 0130972 1598878931.20 151.4659 60.0007 32.0000 1.9749 1.9765 400.8505 401.2390 0.0608 -1.0000 -1.0000 0131032 1598878931.30 151.4659 60.0007 32.0000 1.9747 1.9763 400.8802 401.2689 0.0609 -1.0000 -1.0000 0131102 1598878931.40 151.4418 60.0007 32.0000 1.9758 1.9774 400.8330 401.2224 0.0609 -1.0000 -1.0000 0131162 1598878931.50 151.4418 60.0007 32.0000 1.9775 1.9791 400.4389 400.8274 0.0609 -1.0000 -1.0000 0131232 1598878931.60 151.4418 60.0007 32.0000 1.9758 1.9774 400.4935 400.8833 0.0612 -1.0000 -1.0000 0131621 1598878931.70 151.4418 60.0007 32.0000 1.9748 1.9764 400.4659 400.8539 0.0609 -1.0000 -1.0000 0131692 1598878931.80 151.4418 60.0007 32.0000 1.9750 1.9765 400.7263 401.1163 0.0610 -1.0000 -1.0000 0131751 1598878931.90 151.4545 60.0007 32.0000 1.9751 1.9767 400.7974 401.1857 0.0608 -1.0000 -1.0000 0131841 1598878932.00 151.5027 60.0007 32.0000 1.9755 1.9771 400.6350 401.0243 0.0610 -1.0000 -1.0000 0131901 1598878932.10 151.5027 60.0007 32.0000 1.9791 1.9807 400.6287 401.0179 0.0609 -1.0000 -1.0000 0132101 1598878932.20 151.5027 60.0007 32.0000 1.9774 1.9790 400.7956 401.1828 0.0606 -1.0000 -1.0000 0132181 1598878932.30 151.5027 60.0007 32.0000 1.9753 1.9769 401.0207 401.4087 0.0608 -1.0000 -1.0000 0132241 1598878932.40 151.5027 60.0007 32.0000 1.9745 1.9760 400.9635 401.3539 0.0611 -1.0000 -1.0000 0132311 1598878932.50 151.5935 60.0007 32.0000 1.9759 1.9775 400.5202 400.9105 0.0611 -1.0000 -1.0000 0132381 1598878932.60 151.6557 60.0007 32.0000 1.9770 1.9786 400.3672 400.7556 0.0609 -1.0000 -1.0000 0132441 1598878932.70 151.6557 60.0007 32.0000 1.9764 1.9780 400.6913 401.0800 0.0609 -1.0000 -1.0000 0132501 1598878932.80 151.6557 60.0007 32.0000 1.9739 1.9755 400.8195 401.2094 0.0610 -1.0000 -1.0000 0132581 1598878932.90 151.6557 60.0007 32.0000 1.9751 1.9766 400.8245 401.2134 0.0609 -1.0000 -1.0000 0132641 1598878933.00 151.6557 60.0007 32.0000 1.9764 1.9780 400.6237 401.0142 0.0612 -1.0000 -1.0000 0132701 1598878933.10 151.6557 60.0007 32.0000 1.9775 1.9791 400.3992 400.7875 0.0609 -1.0000 -1.0000 0133321 1598878933.20 151.6489 60.0007 32.0000 1.9755 1.9771 400.5897 400.9788 0.0609 -1.0000 -1.0000 0133390 1598878933.30 151.6489 60.0007 32.0000 1.9754 1.9770 400.8369 401.2262 0.0610 -1.0000 -1.0000 0133460 1598878933.40 151.6489 60.0007 32.0000 1.9752 1.9768 400.7205 401.1103 0.0610 -1.0000 -1.0000 0133520 1598878933.50 151.6489 60.0007 32.0000 1.9768 1.9784 400.6964 401.0858 0.0610 -1.0000 -1.0000 0133581 1598878933.60 151.6489 60.0007 32.0000 1.9766 1.9782 400.5743 400.9633 0.0610 -1.0000 -1.0000 0133660 1598878933.70 151.6489 60.0007 32.0000 1.9765 1.9781 400.7162 401.1058 0.0610 -1.0000 -1.0000 0133730 1598878933.80 151.4970 60.0007 32.0000 1.9754 1.9770 400.8908 401.2813 0.0611 -1.0000 -1.0000 0133800 1598878933.90 151.4058 60.0007 32.0000 1.9758 1.9773 400.7991 401.1882 0.0609 -1.0000 -1.0000 0133870 1598878934.00 151.4058 60.0007 32.0000 1.9763 1.9779 400.7730 401.1625 0.0610 -1.0000 -1.0000 0133940 1598878934.10 151.4058 60.0007 32.0000 1.9775 1.9791 400.4482 400.8376 0.0610 -1.0000 -1.0000 0134000 1598878934.20 151.4058 60.0007 32.0000 1.9765 1.9781 400.5276 400.9157 0.0608 -1.0000 -1.0000 0134070 1598878934.30 151.4058 60.0007 32.0000 1.9754 1.9770 400.7856 401.1744 0.0609 -1.0000 -1.0000 0134140 1598878934.40 151.4357 60.0007 32.0000 1.9770 1.9785 400.7798 401.1700 0.0611 -1.0000 -1.0000 0134200 1598878934.50 151.4462 60.0007 32.0000 1.9771 1.9787 400.5353 400.9245 0.0610 -1.0000 -1.0000 0134280 1598878934.60 151.4462 60.0007 32.0000 1.9758 1.9773 400.4680 400.8577 0.0611 -1.0000 -1.0000 0134450 1598878934.70 151.4462 60.0007 32.0000 1.9753 1.9768 400.7651 401.1533 0.0608 -1.0000 -1.0000 0134510 1598878934.80 151.4462 60.0007 32.0000 1.9751 1.9766 400.7464 401.1355 0.0609 -1.0000 -1.0000 0134590 1598878934.90 151.4462 60.0008 32.0000 1.9759 1.9774 400.6479 401.0378 0.0611 -1.0000 -1.0000 0134650 1598878935.00 151.4620 60.0010 32.0000 1.9766 1.9782 400.3736 400.7620 0.0608 -1.0000 -1.0000 0134710 1598878935.10 151.4620 60.0010 32.0000 1.9755 1.9770 400.6799 401.0683 0.0609 -1.0000 -1.0000 0134780 1598878935.20 151.4620 60.0010 32.0000 1.9752 1.9768 400.9706 401.3595 0.0609 -1.0000 -1.0000 0135220 1598878935.30 151.4620 60.0010 32.0000 1.9757 1.9773 400.9039 401.2937 0.0610 -1.0000 -1.0000 0135290 1598878935.40 151.4620 60.0010 32.0000 1.9760 1.9775 400.6240 401.0123 0.0608 -1.0000 -1.0000 0135349 1598878935.50 151.5300 60.0010 32.0000 1.9773 1.9789 400.6331 401.0217 0.0609 -1.0000 -1.0000 0135409 1598878935.60 151.5332 60.0010 32.0000 1.9760 1.9776 400.8507 401.2399 0.0609 -1.0000 -1.0000 0135490 1598878935.70 151.5332 60.0010 32.0000 1.9753 1.9769 400.8388 401.2273 0.0608 -1.0000 -1.0000 0135739 1598878935.80 151.5332 60.0010 32.0000 1.9756 1.9771 400.6905 401.0787 0.0609 -1.0000 -1.0000 0135809 1598878935.90 151.5332 60.0010 32.0000 1.9764 1.9779 400.4345 400.8236 0.0609 -1.0000 -1.0000 0135879 1598878936.00 151.5332 60.0010 32.0000 1.9769 1.9785 400.2991 400.6873 0.0608 -1.0000 -1.0000 0135939 1598878936.10 151.5492 60.0010 32.0000 1.9759 1.9775 400.5430 400.9317 0.0609 -1.0000 -1.0000 0135999 1598878936.20 151.5876 60.0010 32.0000 1.9750 1.9766 400.8867 401.2767 0.0610 -1.0000 -1.0000 0136199 1598878936.30 151.5876 60.0010 32.0000 1.9768 1.9784 400.7485 401.1391 0.0611 -1.0000 -1.0000 0136269 1598878936.40 151.5876 60.0010 32.0000 1.9789 1.9804 400.4282 400.8169 0.0609 -1.0000 -1.0000 0136329 1598878936.50 151.5876 60.0010 32.0000 1.9784 1.9800 400.5944 400.9819 0.0607 -1.0000 -1.0000 0136399 1598878936.60 151.5876 60.0010 32.0000 1.9753 1.9768 400.7490 401.1375 0.0609 -1.0000 -1.0000 0136459 1598878936.70 151.5876 60.0010 32.0000 1.9773 1.9789 400.7446 401.1341 0.0611 -1.0000 -1.0000 0136599 1598878936.80 151.7580 60.0010 32.0000 1.9786 1.9802 400.4175 400.8074 0.0610 -1.0000 -1.0000 0136669 1598878936.90 151.7580 60.0010 32.0000 1.9764 1.9780 400.8245 401.2143 0.0610 -1.0000 -1.0000 0136739 1598878937.00 151.7580 60.0010 32.0000 1.9749 1.9764 400.9799 401.3687 0.0608 -1.0000 -1.0000 0136799 1598878937.10 151.7580 60.0010 32.0000 1.9758 1.9774 400.7758 401.1654 0.0611 -1.0000 -1.0000 0136869 1598878937.20 151.4946 60.0010 32.0000 1.9754 1.9770 400.5229 400.9132 0.0610 -1.0000 -1.0000 0137099 1598878937.30 151.4665 60.0010 32.0000 1.9768 1.9784 400.5373 400.9251 0.0608 -1.0000 -1.0000 0137168 1598878937.40 151.4665 60.0010 32.0000 1.9773 1.9789 400.5122 400.9011 0.0610 -1.0000 -1.0000 0137228 1598878937.50 151.4665 60.0010 32.0000 1.9750 1.9765 400.8409 401.2291 0.0608 -1.0000 -1.0000 0137299 1598878937.60 151.4665 60.0010 32.0000 1.9741 1.9756 400.8518 401.2414 0.0610 -1.0000 -1.0000 0137368 1598878937.70 151.4665 60.0010 32.0000 1.9760 1.9776 400.5606 400.9503 0.0610 -1.0000 -1.0000 0137428 1598878937.80 151.4539 60.0010 32.0000 1.9771 1.9786 400.4404 400.8285 0.0609 -1.0000 -1.0000 0137488 1598878937.90 151.4522 60.0010 32.0000 1.9757 1.9772 400.4350 400.8247 0.0610 -1.0000 -1.0000 0137568 1598878938.00 151.4522 60.0010 32.0000 1.9744 1.9760 400.7189 401.1084 0.0610 -1.0000 -1.0000 0137628 1598878938.10 151.4522 60.0010 32.0000 1.9755 1.9771 400.9418 401.3319 0.0611 -1.0000 -1.0000 0137688 1598878938.20 151.4522 60.0010 32.0000 1.9756 1.9772 400.9485 401.3391 0.0611 -1.0000 -1.0000 0138378 1598878938.30 151.4522 60.0010 32.0000 1.9760 1.9775 400.7786 401.1673 0.0609 -1.0000 -1.0000 0138438 1598878938.40 151.6757 60.0010 32.0000 1.9779 1.9795 400.4732 400.8623 0.0610 -1.0000 -1.0000 0138508 1598878938.50 151.6757 60.0010 32.0000 1.9772 1.9788 400.5432 400.9322 0.0609 -1.0000 -1.0000 0138578 1598878938.60 151.6757 60.0010 32.0000 1.9747 1.9763 400.7558 401.1457 0.0610 -1.0000 -1.0000 0138638 1598878938.70 151.6757 60.0010 32.0000 1.9743 1.9759 400.7980 401.1872 0.0609 -1.0000 -1.0000 0138708 1598878938.80 151.6757 60.0010 32.0000 1.9762 1.9778 400.3703 400.7589 0.0609 -1.0000 -1.0000 0138778 1598878938.90 151.6757 60.0010 32.0000 1.9765 1.9781 400.3512 400.7396 0.0609 -1.0000 -1.0000 0138838 1598878939.00 151.6757 60.0010 32.0000 1.9769 1.9785 400.4143 400.8034 0.0610 -1.0000 -1.0000 0138908 1598878939.10 151.6757 60.0010 32.0000 1.9751 1.9766 400.8933 401.2823 0.0610 -1.0000 -1.0000 0138978 1598878939.20 151.6757 60.0010 32.0000 1.9751 1.9767 400.8220 401.2123 0.0611 -1.0000 -1.0000 0139037 1598878939.30 151.6757 60.0010 32.0000 1.9765 1.9781 400.7554 401.1445 0.0609 -1.0000 -1.0000 0139108 1598878939.40 151.6757 60.0010 32.0000 1.9769 1.9785 400.5375 400.9258 0.0609 -1.0000 -1.0000 0139178 1598878939.50 151.7288 60.0010 32.0000 1.9765 1.9780 400.5806 400.9701 0.0610 -1.0000 -1.0000 0139237 1598878939.60 151.7288 60.0010 32.0000 1.9745 1.9760 400.8258 401.2149 0.0609 -1.0000 -1.0000 0139327 1598878939.70 151.7288 60.0010 32.0000 1.9757 1.9773 400.9096 401.2987 0.0608 -1.0000 -1.0000 0139407 1598878939.80 151.5078 59.9997 32.0000 1.9767 1.9783 400.7954 401.1853 0.0611 -1.0000 -1.0000 0139487 1598878939.90 151.5905 59.9997 32.0000 1.9760 1.9776 400.4839 400.8734 0.0609 -1.0000 -1.0000 0139557 1598878940.00 151.5905 59.9997 32.0000 1.9742 1.9758 400.5531 400.9415 0.0609 -1.0000 -1.0000 0139617 1598878940.10 151.5905 59.9997 32.0000 1.9731 1.9746 400.7884 401.1784 0.0610 -1.0000 -1.0000 0139687 1598878940.20 151.5905 59.9997 32.0000 1.9750 1.9766 400.7892 401.1786 0.0609 -1.0000 -1.0000 0139757 1598878940.30 151.5905 59.9997 32.0000 1.9754 1.9770 400.6514 401.0406 0.0610 -1.0000 -1.0000 0140087 1598878940.40 151.5905 59.9997 32.0000 1.9780 1.9796 400.6168 401.0065 0.0610 -1.0000 -1.0000 0140157 1598878940.50 151.5905 59.9997 32.0000 1.9791 1.9806 400.4512 400.8402 0.0609 -1.0000 -1.0000 0140227 1598878940.60 151.5450 59.9997 32.0000 1.9752 1.9768 400.8295 401.2184 0.0609 -1.0000 -1.0000 0140287 1598878940.70 151.5450 59.9997 32.0000 1.9746 1.9762 400.8906 401.2799 0.0609 -1.0000 -1.0000 0140347 1598878940.80 151.5450 59.9997 32.0000 1.9735 1.9751 400.6786 401.0672 0.0608 -1.0000 -1.0000 0140727 1598878940.90 151.5450 59.9997 32.0000 1.9769 1.9785 400.5501 400.9380 0.0608 -1.0000 -1.0000 0140787 1598878941.00 151.5450 59.9997 32.0000 1.9786 1.9802 400.7467 401.1362 0.0610 -1.0000 -1.0000 0140857 1598878941.10 151.5481 59.9997 32.0000 1.9769 1.9785 400.9711 401.3608 0.0610 -1.0000 -1.0000 0140927 1598878941.20 151.6090 59.9997 32.0000 1.9759 1.9775 401.0399 401.4288 0.0608 -1.0000 -1.0000 0140987 1598878941.30 151.6090 59.9997 32.0000 1.9774 1.9789 400.6582 401.0474 0.0610 -1.0000 -1.0000 0141356 1598878941.40 151.6090 59.9997 32.0000 1.9761 1.9776 400.2840 400.6724 0.0608 -1.0000 -1.0000 0141416 1598878941.50 151.6090 59.9997 32.0000 1.9774 1.9790 400.3794 400.7675 0.0609 -1.0000 -1.0000 0141486 1598878941.60 151.6090 59.9997 32.0000 1.9748 1.9764 400.6953 401.0847 0.0610 -1.0000 -1.0000 0141556 1598878941.70 151.5943 59.9997 32.0000 1.9755 1.9771 400.8293 401.2197 0.0611 -1.0000 -1.0000 0141616 1598878941.80 151.5943 59.9997 32.0000 1.9745 1.9761 400.8946 401.2839 0.0610 -1.0000 -1.0000 0141686 1598878941.90 151.5943 59.9997 32.0000 1.9764 1.9780 400.6964 401.0871 0.0612 -1.0000 -1.0000 0141826 1598878942.00 151.5943 59.9997 32.0000 1.9774 1.9790 400.5768 400.9661 0.0610 -1.0000 -1.0000 0141886 1598878942.10 151.5943 59.9997 32.0000 1.9749 1.9765 400.9266 401.3171 0.0610 -1.0000 -1.0000 0141946 1598878942.20 151.5557 59.9997 32.0000 1.9750 1.9766 400.9571 401.3456 0.0608 -1.0000 -1.0000 0142016 1598878942.30 151.5542 59.9997 32.0000 1.9758 1.9774 400.9976 401.3873 0.0609 -1.0000 -1.0000 0142086 1598878942.40 151.5542 59.9997 32.0000 1.9767 1.9783 400.4551 400.8426 0.0606 -1.0000 -1.0000 0142456 1598878942.50 151.5542 59.9997 32.0000 1.9776 1.9791 400.6830 401.0718 0.0610 -1.0000 -1.0000 0142536 1598878942.60 151.5542 59.9997 32.0000 1.9743 1.9759 400.8266 401.2149 0.0608 -1.0000 -1.0000 0142596 1598878942.70 151.5542 59.9997 32.0000 1.9733 1.9748 400.8686 401.2574 0.0609 -1.0000 -1.0000 0142656 1598878942.80 151.5487 59.9997 32.0000 1.9756 1.9772 400.6021 400.9905 0.0608 -1.0000 -1.0000 0142736 1598878942.90 151.5487 59.9997 32.0000 1.9772 1.9787 400.5063 400.8954 0.0609 -1.0000 -1.0000 0142965 1598878943.00 151.5487 59.9997 32.0000 1.9765 1.9781 400.4555 400.8437 0.0609 -1.0000 -1.0000 0143025 1598878943.10 151.5487 59.9997 32.0000 1.9748 1.9764 400.5606 400.9479 0.0608 -1.0000 -1.0000 0143105 1598878943.20 151.5487 59.9997 32.0000 1.9749 1.9765 400.8006 401.1902 0.0610 -1.0000 -1.0000 0143165 1598878943.30 151.5487 59.9997 32.0000 1.9748 1.9764 400.6752 401.0647 0.0610 -1.0000 -1.0000 0143235 1598878943.40 151.2656 59.9997 32.0000 1.9774 1.9790 400.4274 400.8155 0.0608 -1.0000 -1.0000 0143575 1598878943.50 151.2656 59.9997 32.0000 1.9760 1.9776 400.3688 400.7569 0.0608 -1.0000 -1.0000 0143635 1598878943.60 151.2656 59.9997 32.0000 1.9743 1.9758 400.7559 401.1448 0.0609 -1.0000 -1.0000 0143705 1598878943.70 151.2656 59.9997 32.0000 1.9754 1.9770 400.6839 401.0731 0.0610 -1.0000 -1.0000 0143775 1598878943.80 151.2656 59.9997 32.0000 1.9746 1.9762 400.8959 401.2860 0.0611 -1.0000 -1.0000 0143835 1598878943.90 151.2656 59.9997 32.0000 1.9761 1.9777 400.7644 401.1530 0.0609 -1.0000 -1.0000 0143905 1598878944.00 151.6470 59.9997 32.0000 1.9771 1.9787 400.5607 400.9490 0.0608 -1.0000 -1.0000 0143965 1598878944.10 151.6470 59.9997 32.0000 1.9788 1.9804 400.4485 400.8378 0.0610 -1.0000 -1.0000 0144035 1598878944.20 151.6470 59.9997 32.0000 1.9788 1.9804 400.5032 400.8929 0.0610 -1.0000 -1.0000 0144105 1598878944.30 151.6470 59.9997 32.0000 1.9752 1.9767 400.9857 401.3753 0.0610 -1.0000 -1.0000 0144165 1598878944.40 151.6470 59.9997 32.0000 1.9766 1.9782 400.9537 401.3444 0.0611 -1.0000 -1.0000 0144465 1598878944.50 151.4207 59.9997 32.0000 1.9778 1.9794 400.5398 400.9291 0.0609 -1.0000 -1.0000 0144545 1598878944.60 151.3117 59.9997 32.0000 1.9778 1.9794 400.6297 401.0187 0.0609 -1.0000 -1.0000 0144605 1598878944.70 151.3117 59.9997 32.0000 1.9751 1.9766 400.8789 401.2679 0.0608 -1.0000 -1.0000 0144664 1598878944.80 151.3117 59.9997 32.0000 1.9734 1.9750 400.8499 401.2381 0.0608 -1.0000 -1.0000 0144744 1598878944.90 151.3117 59.9997 32.0000 1.9768 1.9784 400.6480 401.0366 0.0609 -1.0000 -1.0000 0144974 1598878945.00 151.3117 59.9997 32.0000 1.9771 1.9787 400.3742 400.7637 0.0610 -1.0000 -1.0000 0145034 1598878945.10 151.3431 60.0012 32.0000 1.9751 1.9767 400.4727 400.8615 0.0609 -1.0000 -1.0000 0145104 1598878945.20 151.3431 60.0012 32.0000 1.9736 1.9752 400.6477 401.0376 0.0610 -1.0000 -1.0000 0145174 1598878945.30 151.3431 60.0012 32.0000 1.9748 1.9764 400.7425 401.1317 0.0609 -1.0000 -1.0000 0145254 1598878945.40 151.3431 60.0012 32.0000 1.9769 1.9785 400.5419 400.9313 0.0611 -1.0000 -1.0000 0145314 1598878945.50 151.3431 60.0012 32.0000 1.9768 1.9784 400.4879 400.8778 0.0611 -1.0000 -1.0000 0145444 1598878945.60 151.3431 60.0012 32.0000 1.9749 1.9765 400.6028 400.9920 0.0609 -1.0000 -1.0000 0145514 1598878945.70 151.5722 60.0012 32.0000 1.9767 1.9783 400.9674 401.3567 0.0610 -1.0000 -1.0000 0145574 1598878945.80 151.5722 60.0012 32.0000 1.9776 1.9792 400.8784 401.2671 0.0608 -1.0000 -1.0000 0145634 1598878945.90 151.5722 60.0012 32.0000 1.9785 1.9800 400.4736 400.8614 0.0607 -1.0000 -1.0000 0145714 1598878946.00 151.5722 60.0012 32.0000 1.9762 1.9778 400.3903 400.7785 0.0610 -1.0000 -1.0000 0146194 1598878946.10 151.5722 60.0012 32.0000 1.9755 1.9771 400.8139 401.2034 0.0609 -1.0000 -1.0000 0146254 1598878946.20 151.5722 60.0012 32.0000 1.9751 1.9767 400.7151 401.1035 0.0608 -1.0000 -1.0000 0146324 1598878946.30 151.3159 60.0012 32.0000 1.9757 1.9772 400.7102 401.0990 0.0609 -1.0000 -1.0000 0146394 1598878946.40 151.3159 60.0012 32.0000 1.9754 1.9770 400.4313 400.8198 0.0608 -1.0000 -1.0000 0146454 1598878946.50 151.3159 60.0012 32.0000 1.9743 1.9759 400.7531 401.1414 0.0608 -1.0000 -1.0000 0146594 1598878946.60 151.3159 60.0012 32.0000 1.9753 1.9769 400.8418 401.2316 0.0611 -1.0000 -1.0000 0146653 1598878946.70 151.3159 60.0012 32.0000 1.9756 1.9771 400.7334 401.1246 0.0611 -1.0000 -1.0000 0146714 1598878946.80 151.3311 60.0012 32.0000 1.9783 1.9799 400.4434 400.8323 0.0609 -1.0000 -1.0000 0146793 1598878946.90 151.6343 60.0012 32.0000 1.9778 1.9794 400.3877 400.7772 0.0610 -1.0000 -1.0000 0146853 1598878947.00 151.6343 60.0012 32.0000 1.9765 1.9781 400.6376 401.0267 0.0610 -1.0000 -1.0000 0147603 1598878947.10 151.6343 60.0012 32.0000 1.9749 1.9765 400.8416 401.2319 0.0611 -1.0000 -1.0000 0147673 1598878947.20 151.6343 60.0012 32.0000 1.9750 1.9766 400.8070 401.1953 0.0608 -1.0000 -1.0000 0147833 1598878947.30 151.6343 60.0012 32.0000 1.9764 1.9780 400.5982 400.9881 0.0609 -1.0000 -1.0000 0147903 1598878947.40 151.4997 60.0012 32.0000 1.9768 1.9784 400.4067 400.7958 0.0610 -1.0000 -1.0000 0147963 1598878947.50 151.4997 60.0012 32.0000 1.9756 1.9772 400.4515 400.8395 0.0608 -1.0000 -1.0000 0148033 1598878947.60 151.4997 60.0012 32.0000 1.9755 1.9771 400.8194 401.2087 0.0610 -1.0000 -1.0000 0148103 1598878947.70 151.4997 60.0012 32.0000 1.9750 1.9766 400.7995 401.1890 0.0609 -1.0000 -1.0000 0148163 1598878947.80 151.4997 60.0012 32.0000 1.9768 1.9784 400.5296 400.9183 0.0609 -1.0000 -1.0000 0148223 1598878947.90 151.4997 60.0012 32.0000 1.9759 1.9775 400.2648 400.6537 0.0609 -1.0000 -1.0000 0148303 1598878948.00 151.4997 60.0012 32.0000 1.9759 1.9775 400.5600 400.9497 0.0610 -1.0000 -1.0000 0148363 1598878948.10 151.5880 60.0012 32.0000 1.9754 1.9770 400.6501 401.0386 0.0609 -1.0000 -1.0000 0148423 1598878948.20 151.5880 60.0012 32.0000 1.9757 1.9773 400.8494 401.2387 0.0610 -1.0000 -1.0000 0148503 1598878948.30 151.5880 60.0012 32.0000 1.9755 1.9770 400.8101 401.1981 0.0608 -1.0000 -1.0000 0148562 1598878948.40 151.5880 60.0012 32.0000 1.9763 1.9779 400.4964 400.8862 0.0610 -1.0000 -1.0000 0148622 1598878948.50 151.5880 60.0012 32.0000 1.9782 1.9798 400.5472 400.9360 0.0609 -1.0000 -1.0000 0148703 1598878948.60 151.5880 60.0012 32.0000 1.9767 1.9783 400.7300 401.1189 0.0609 -1.0000 -1.0000 0148762 1598878948.70 151.5618 60.0012 32.0000 1.9782 1.9797 400.5956 400.9849 0.0609 -1.0000 -1.0000 0148822 1598878948.80 151.3795 60.0012 32.0000 1.9779 1.9795 400.3636 400.7521 0.0609 -1.0000 -1.0000 0148902 1598878948.90 151.3795 60.0012 32.0000 1.9768 1.9784 400.4455 400.8346 0.0610 -1.0000 -1.0000 0148962 1598878949.00 151.3795 60.0012 32.0000 1.9736 1.9752 400.8925 401.2817 0.0608 -1.0000 -1.0000 0149022 1598878949.10 151.3795 60.0012 32.0000 1.9753 1.9769 400.7752 401.1638 0.0609 -1.0000 -1.0000 0149092 1598878949.20 151.3795 60.0012 32.0000 1.9755 1.9770 400.5149 400.9044 0.0610 -1.0000 -1.0000 0149162 1598878949.30 151.3795 60.0012 32.0000 1.9763 1.9779 400.3336 400.7222 0.0608 -1.0000 -1.0000 0149232 1598878949.40 151.3795 60.0012 32.0000 1.9748 1.9764 400.6868 401.0744 0.0607 -1.0000 -1.0000 0149302 1598878949.50 151.3795 60.0012 32.0000 1.9736 1.9752 400.7866 401.1750 0.0608 -1.0000 -1.0000 0149362 1598878949.60 151.3795 60.0012 32.0000 1.9738 1.9753 400.8603 401.2501 0.0611 -1.0000 -1.0000 0149502 1598878949.70 151.3795 60.0012 32.0000 1.9757 1.9773 400.5852 400.9738 0.0609 -1.0000 -1.0000 0149562 1598878949.80 151.3795 60.0012 32.0000 1.9768 1.9784 400.3369 400.7254 0.0608 -1.0000 -1.0000 0149632 1598878949.90 151.4227 60.0030 32.0000 1.9760 1.9776 400.7292 401.1179 0.0609 -1.0000 -1.0000 0149702 1598878950.00 151.4227 60.0030 32.0000 1.9752 1.9768 400.9479 401.3384 0.0611 -1.0000 -1.0000 0149762 1598878950.10 151.4227 60.0030 32.0000 1.9766 1.9782 400.8911 401.2808 0.0610 -1.0000 -1.0000 0150002 1598878950.20 151.4227 60.0030 32.0000 1.9753 1.9769 400.5372 400.9263 0.0609 -1.0000 -1.0000 0150082 1598878950.30 151.4227 60.0030 32.0000 1.9775 1.9791 400.4729 400.8606 0.0608 -1.0000 -1.0000 0150142 1598878950.40 151.4227 60.0030 32.0000 1.9776 1.9792 400.3524 400.7406 0.0608 -1.0000 -1.0000 0150202 1598878950.50 151.5405 60.0030 32.0000 1.9757 1.9773 400.6975 401.0865 0.0610 -1.0000 -1.0000 0150272 1598878950.60 151.5405 60.0030 32.0000 1.9744 1.9760 400.8972 401.2871 0.0610 -1.0000 -1.0000 0150461 1598878950.70 151.5405 60.0030 32.0000 1.9757 1.9773 400.4834 400.8718 0.0608 -1.0000 -1.0000 0150531 1598878950.80 151.5405 60.0030 32.0000 1.9771 1.9787 400.3351 400.7245 0.0610 -1.0000 -1.0000 0150602 1598878950.90 151.5405 60.0030 32.0000 1.9763 1.9778 400.9071 401.2955 0.0608 -1.0000 -1.0000 0150661 1598878951.00 151.5382 60.0030 32.0000 1.9758 1.9774 400.7624 401.1517 0.0610 -1.0000 -1.0000 0150731 1598878951.10 151.4674 60.0030 32.0000 1.9772 1.9788 400.5033 400.8921 0.0609 -1.0000 -1.0000 0151121 1598878951.20 151.4674 60.0030 32.0000 1.9762 1.9778 400.4035 400.7924 0.0609 -1.0000 -1.0000 0151181 1598878951.30 151.4674 60.0030 32.0000 1.9742 1.9758 400.8908 401.2799 0.0610 -1.0000 -1.0000 0151251 1598878951.40 151.4674 60.0030 32.0000 1.9747 1.9763 400.8528 401.2410 0.0607 -1.0000 -1.0000 0151321 1598878951.50 151.4674 60.0030 32.0000 1.9757 1.9773 400.8284 401.2169 0.0609 -1.0000 -1.0000 0151381 1598878951.60 151.5165 60.0030 32.0000 1.9761 1.9777 400.4337 400.8221 0.0608 -1.0000 -1.0000 0151451 1598878951.70 151.5444 60.0030 32.0000 1.9757 1.9772 400.2202 400.6090 0.0610 -1.0000 -1.0000 0151511 1598878951.80 151.5444 60.0030 32.0000 1.9763 1.9779 400.4613 400.8504 0.0609 -1.0000 -1.0000 0151581 1598878951.90 151.5444 60.0030 32.0000 1.9746 1.9761 400.5601 400.9476 0.0607 -1.0000 -1.0000 0151651 1598878952.00 151.5444 60.0030 32.0000 1.9762 1.9778 400.6879 401.0760 0.0608 -1.0000 -1.0000 0151721 1598878952.10 151.5444 60.0030 32.0000 1.9773 1.9789 400.5941 400.9831 0.0609 -1.0000 -1.0000 0151851 1598878952.20 151.5444 60.0030 32.0000 1.9777 1.9792 400.4011 400.7891 0.0608 -1.0000 -1.0000 0151921 1598878952.30 151.5444 60.0030 32.0000 1.9757 1.9773 400.4517 400.8405 0.0610 -1.0000 -1.0000 0151991 1598878952.40 151.5444 60.0030 32.0000 1.9747 1.9763 400.7752 401.1644 0.0608 -1.0000 -1.0000 0152051 1598878952.50 151.5444 60.0030 32.0000 1.9741 1.9756 400.7163 401.1047 0.0608 -1.0000 -1.0000 0152121 1598878952.60 151.5444 60.0030 32.0000 1.9744 1.9760 400.7728 401.1619 0.0608 -1.0000 -1.0000 0152191 1598878952.70 151.5082 60.0030 32.0000 1.9780 1.9796 400.4154 400.8035 0.0608 -1.0000 -1.0000 0152321 1598878952.80 151.5057 60.0030 32.0000 1.9781 1.9797 400.3000 400.6882 0.0609 -1.0000 -1.0000 0152391 1598878952.90 151.4801 60.0030 32.0000 1.9750 1.9765 400.6116 401.0010 0.0610 -1.0000 -1.0000 0152450 1598878953.00 151.4801 60.0030 32.0000 1.9755 1.9770 400.6538 401.0434 0.0610 -1.0000 -1.0000 0152600 1598878953.10 151.4801 60.0030 32.0000 1.9751 1.9766 400.5616 400.9501 0.0608 -1.0000 -1.0000 0152670 1598878953.20 151.4801 60.0030 32.0000 1.9776 1.9792 400.4725 400.8610 0.0609 -1.0000 -1.0000 0152840 1598878953.30 151.4801 60.0030 32.0000 1.9764 1.9779 400.3455 400.7344 0.0610 -1.0000 -1.0000 0152920 1598878953.40 151.7301 60.0030 32.0000 1.9759 1.9775 400.5132 400.9024 0.0609 -1.0000 -1.0000 0152980 1598878953.50 151.7301 60.0030 32.0000 1.9763 1.9779 400.8766 401.2661 0.0610 -1.0000 -1.0000 0153040 1598878953.60 151.7301 60.0030 32.0000 1.9757 1.9773 400.7442 401.1329 0.0608 -1.0000 -1.0000 0153120 1598878953.70 151.7301 60.0030 32.0000 1.9773 1.9789 400.5560 400.9449 0.0609 -1.0000 -1.0000 0153490 1598878953.80 151.7301 60.0030 32.0000 1.9779 1.9795 400.5010 400.8891 0.0607 -1.0000 -1.0000 0153560 1598878953.90 151.5337 60.0030 32.0000 1.9767 1.9783 400.8232 401.2128 0.0610 -1.0000 -1.0000 0153630 1598878954.00 151.1876 60.0030 32.0000 1.9748 1.9764 400.9647 401.3547 0.0611 -1.0000 -1.0000 0153690 1598878954.10 151.1876 60.0030 32.0000 1.9737 1.9753 400.6895 401.0791 0.0610 -1.0000 -1.0000 0153760 1598878954.20 151.1876 60.0030 32.0000 1.9745 1.9761 400.1871 400.5760 0.0609 -1.0000 -1.0000 0153990 1598878954.30 151.1876 60.0030 32.0000 1.9744 1.9760 400.5028 400.8910 0.0609 -1.0000 -1.0000 0154050 1598878954.40 151.1876 60.0030 32.0000 1.9763 1.9779 400.7539 401.1424 0.0607 -1.0000 -1.0000 0154120 1598878954.50 151.5045 60.0030 32.0000 1.9779 1.9795 400.6740 401.0616 0.0607 -1.0000 -1.0000 0154190 1598878954.60 151.5045 60.0030 32.0000 1.9780 1.9796 400.3621 400.7503 0.0608 -1.0000 -1.0000 0154249 1598878954.70 151.5045 60.0030 32.0000 1.9765 1.9781 400.6038 400.9935 0.0611 -1.0000 -1.0000 0155039 1598878954.80 151.5045 60.0030 32.0000 1.9750 1.9766 400.7036 401.0926 0.0609 -1.0000 -1.0000 0155119 1598878954.90 151.5045 60.0030 32.0000 1.9748 1.9764 400.6267 401.0148 0.0607 -1.0000 -1.0000 0155179 1598878955.00 151.5950 60.0042 32.0000 1.9748 1.9764 400.5037 400.8926 0.0610 -1.0000 -1.0000 0155239 1598878955.10 151.5950 60.0042 32.0000 1.9757 1.9773 400.4720 400.8612 0.0610 -1.0000 -1.0000 0155319 1598878955.20 151.5950 60.0042 32.0000 1.9766 1.9782 400.4728 400.8618 0.0609 -1.0000 -1.0000 0155379 1598878955.30 151.5950 60.0042 32.0000 1.9767 1.9783 400.8222 401.2125 0.0611 -1.0000 -1.0000 0155459 1598878955.40 151.5950 60.0042 32.0000 1.9751 1.9767 400.7916 401.1799 0.0608 -1.0000 -1.0000 0155529 1598878955.50 151.5950 60.0042 32.0000 1.9762 1.9777 400.6657 401.0558 0.0612 -1.0000 -1.0000 0155599 1598878955.60 151.5950 60.0042 32.0000 1.9774 1.9789 400.3935 400.7828 0.0610 -1.0000 -1.0000 0155669 1598878955.70 151.5950 60.0042 32.0000 1.9767 1.9782 400.5754 400.9646 0.0609 -1.0000 -1.0000 0155749 1598878955.80 151.5950 60.0042 32.0000 1.9753 1.9768 400.7332 401.1217 0.0608 -1.0000 -1.0000 0155809 1598878955.90 151.5950 60.0042 32.0000 1.9752 1.9768 400.9259 401.3157 0.0610 -1.0000 -1.0000 0155879 1598878956.00 151.5950 60.0042 32.0000 1.9777 1.9793 400.6135 401.0023 0.0608 -1.0000 -1.0000 0155979 1598878956.10 151.5749 60.0042 32.0000 1.9777 1.9792 400.4310 400.8202 0.0610 -1.0000 -1.0000 0156039 1598878956.20 151.5749 60.0042 32.0000 1.9742 1.9758 400.5124 400.9009 0.0609 -1.0000 -1.0000 0156109 1598878956.30 151.5749 60.0042 32.0000 1.9750 1.9766 400.8434 401.2327 0.0609 -1.0000 -1.0000 0156168 1598878956.40 151.5749 60.0042 32.0000 1.9749 1.9765 400.6413 401.0301 0.0609 -1.0000 -1.0000 0156239 1598878956.50 151.5749 60.0042 32.0000 1.9750 1.9766 400.5272 400.9162 0.0609 -1.0000 -1.0000 0156308 1598878956.60 151.5717 60.0042 32.0000 1.9754 1.9770 400.2334 400.6223 0.0610 -1.0000 -1.0000 0156368 1598878956.70 151.5040 60.0042 32.0000 1.9747 1.9763 400.4997 400.8886 0.0609 -1.0000 -1.0000 0156438 1598878956.80 151.5040 60.0042 32.0000 1.9727 1.9743 400.6956 401.0846 0.0609 -1.0000 -1.0000 0156628 1598878956.90 151.5040 60.0042 32.0000 1.9735 1.9751 400.7599 401.1493 0.0610 -1.0000 -1.0000 0156688 1598878957.00 151.5040 60.0042 32.0000 1.9755 1.9771 400.8088 401.1984 0.0609 -1.0000 -1.0000 0156748 1598878957.10 151.5040 60.0042 32.0000 1.9760 1.9776 400.5470 400.9353 0.0609 -1.0000 -1.0000 0156818 1598878957.20 151.3515 60.0042 32.0000 1.9755 1.9770 400.4133 400.8007 0.0607 -1.0000 -1.0000 0156888 1598878957.30 151.3515 60.0042 32.0000 1.9760 1.9776 400.7186 401.1072 0.0609 -1.0000 -1.0000 0157228 1598878957.40 151.3515 60.0042 32.0000 1.9753 1.9769 400.7961 401.1842 0.0607 -1.0000 -1.0000 0157288 1598878957.50 151.3515 60.0042 32.0000 1.9761 1.9776 400.4497 400.8385 0.0609 -1.0000 -1.0000 0157348 1598878957.60 151.3515 60.0042 32.0000 1.9776 1.9792 400.4813 400.8689 0.0609 -1.0000 -1.0000 0157428 1598878957.70 151.3515 60.0042 32.0000 1.9754 1.9770 400.5563 400.9459 0.0609 -1.0000 -1.0000 0157488 1598878957.80 151.8847 60.0042 32.0000 1.9747 1.9763 400.7996 401.1891 0.0610 -1.0000 -1.0000 0157868 1598878957.90 151.8847 60.0042 32.0000 1.9769 1.9785 400.6686 401.0574 0.0608 -1.0000 -1.0000 0157978 1598878958.00 151.8847 60.0042 32.0000 1.9780 1.9796 400.5830 400.9702 0.0606 -1.0000 -1.0000 0158037 1598878958.10 151.8847 60.0042 32.0000 1.9783 1.9799 400.5091 400.8979 0.0609 -1.0000 -1.0000 0158108 1598878958.20 151.8847 60.0042 32.0000 1.9776 1.9792 400.6882 401.0764 0.0608 -1.0000 -1.0000 0158188 1598878958.30 151.8847 60.0042 32.0000 1.9745 1.9760 400.8440 401.2324 0.0608 -1.0000 -1.0000 0158247 1598878958.40 151.8847 60.0042 32.0000 1.9760 1.9775 400.7351 401.1242 0.0609 -1.0000 -1.0000 0158307 1598878958.50 151.8847 60.0042 32.0000 1.9764 1.9780 400.4592 400.8473 0.0608 -1.0000 -1.0000 0158377 1598878958.60 151.8847 60.0042 32.0000 1.9750 1.9766 400.6566 401.0455 0.0609 -1.0000 -1.0000 0158447 1598878958.70 151.8847 60.0042 32.0000 1.9747 1.9763 400.7076 401.0970 0.0610 -1.0000 -1.0000 0158507 1598878958.80 151.8847 60.0042 32.0000 1.9757 1.9773 400.8452 401.2351 0.0609 -1.0000 -1.0000 0159017 1598878958.90 151.4366 60.0042 32.0000 1.9757 1.9772 400.4838 400.8720 0.0608 -1.0000 -1.0000 0159087 1598878959.00 151.4366 60.0042 32.0000 1.9768 1.9784 400.4761 400.8653 0.0610 -1.0000 -1.0000 0159147 1598878959.10 151.4366 60.0042 32.0000 1.9758 1.9774 400.6656 401.0551 0.0610 -1.0000 -1.0000 0159227 1598878959.20 151.4416 60.0042 32.0000 1.9761 1.9777 400.9231 401.3127 0.0610 -1.0000 -1.0000 0159287 1598878959.30 151.4425 60.0042 32.0000 1.9762 1.9778 400.7738 401.1629 0.0609 -1.0000 -1.0000 0159357 1598878959.40 151.6523 60.0042 32.0000 1.9780 1.9796 400.6628 401.0514 0.0608 -1.0000 -1.0000 0159417 1598878959.50 151.6523 60.0042 32.0000 1.9758 1.9774 400.5301 400.9202 0.0611 -1.0000 -1.0000 0159487 1598878959.60 151.6523 60.0042 32.0000 1.9784 1.9799 400.4167 400.8056 0.0608 -1.0000 -1.0000 0159577 1598878959.70 151.6523 60.0042 32.0000 1.9774 1.9790 400.7576 401.1456 0.0608 -1.0000 -1.0000 0159637 1598878959.80 151.6523 60.0042 32.0000 1.9760 1.9776 400.8491 401.2392 0.0610 -1.0000 -1.0000 0159707 1598878959.90 151.6523 60.0042 32.0000 1.9774 1.9790 400.7821 401.1713 0.0610 -1.0000 -1.0000 0159777 1598878960.00 151.6129 60.0041 32.0000 1.9774 1.9789 400.4613 400.8497 0.0608 -1.0000 -1.0000 0159837 1598878960.10 151.2723 60.0036 32.0000 1.9759 1.9775 400.6178 401.0068 0.0609 -1.0000 -1.0000 0159907 1598878960.20 151.2723 60.0036 32.0000 1.9745 1.9761 400.7734 401.1618 0.0608 -1.0000 -1.0000 0159977 1598878960.30 151.2723 60.0036 32.0000 1.9746 1.9762 400.6586 401.0463 0.0607 -1.0000 -1.0000 0200246 1598878960.40 151.2723 60.0036 32.0000 1.9780 1.9796 400.4803 400.8693 0.0609 -1.0000 -1.0000 0200306 1598878960.50 151.2723 60.0036 32.0000 1.9767 1.9783 400.2644 400.6519 0.0607 -1.0000 -1.0000 0200386 1598878960.60 151.2723 60.0036 32.0000 1.9759 1.9774 400.3348 400.7234 0.0609 -1.0000 -1.0000 0200446 1598878960.70 151.3387 60.0036 32.0000 1.9759 1.9775 400.5891 400.9776 0.0608 -1.0000 -1.0000 0200506 1598878960.80 151.3387 60.0036 32.0000 1.9746 1.9762 400.7197 401.1075 0.0607 -1.0000 -1.0000 0200586 1598878960.90 151.3387 60.0036 32.0000 1.9761 1.9776 400.6405 401.0295 0.0609 -1.0000 -1.0000 0200706 1598878961.00 151.3387 60.0036 32.0000 1.9765 1.9781 400.5682 400.9578 0.0610 -1.0000 -1.0000 0200766 1598878961.10 151.3387 60.0036 32.0000 1.9775 1.9791 400.4517 400.8406 0.0609 -1.0000 -1.0000 0200846 1598878961.20 151.3387 60.0036 32.0000 1.9758 1.9774 400.7018 401.0910 0.0610 -1.0000 -1.0000 0200906 1598878961.30 151.6338 60.0036 32.0000 1.9755 1.9771 400.9053 401.2944 0.0608 -1.0000 -1.0000 0200976 1598878961.40 151.6338 60.0036 32.0000 1.9753 1.9768 400.8299 401.2192 0.0608 -1.0000 -1.0000 0201206 1598878961.50 151.6338 60.0036 32.0000 1.9772 1.9787 400.7418 401.1294 0.0608 -1.0000 -1.0000 0201266 1598878961.60 151.6338 60.0036 32.0000 1.9773 1.9788 400.4691 400.8578 0.0609 -1.0000 -1.0000 0201336 1598878961.70 151.6338 60.0036 32.0000 1.9761 1.9777 400.3901 400.7784 0.0610 -1.0000 -1.0000 0201396 1598878961.80 151.6734 60.0036 32.0000 1.9754 1.9769 400.5152 400.9049 0.0610 -1.0000 -1.0000 0201466 1598878961.90 151.7040 60.0036 32.0000 1.9749 1.9765 400.7178 401.1065 0.0608 -1.0000 -1.0000 0201706 1598878962.00 151.7040 60.0036 32.0000 1.9764 1.9780 400.7382 401.1272 0.0609 -1.0000 -1.0000 0201776 1598878962.10 151.7040 60.0036 32.0000 1.9760 1.9776 400.4594 400.8480 0.0609 -1.0000 -1.0000 0201836 1598878962.20 151.7040 60.0036 32.0000 1.9783 1.9799 400.3296 400.7177 0.0608 -1.0000 -1.0000 0201906 1598878962.30 151.6195 60.0036 32.0000 1.9776 1.9792 400.8825 401.2711 0.0609 -1.0000 -1.0000 0201976 1598878962.40 151.5154 60.0036 32.0000 1.9739 1.9755 400.9026 401.2929 0.0611 -1.0000 -1.0000 0202225 1598878962.50 151.5154 60.0036 32.0000 1.9755 1.9771 400.8290 401.2186 0.0610 -1.0000 -1.0000 0202295 1598878962.60 151.5154 60.0036 32.0000 1.9781 1.9797 400.5852 400.9746 0.0610 -1.0000 -1.0000 0202355 1598878962.70 151.5154 60.0036 32.0000 1.9777 1.9792 400.4409 400.8293 0.0608 -1.0000 -1.0000 0202415 1598878962.80 151.5154 60.0036 32.0000 1.9767 1.9783 400.6978 401.0872 0.0610 -1.0000 -1.0000 0202495 1598878962.90 151.5551 60.0036 32.0000 1.9771 1.9787 400.8868 401.2767 0.0610 -1.0000 -1.0000 0202985 1598878963.00 151.4746 60.0036 32.0000 1.9764 1.9780 400.5761 400.9649 0.0609 -1.0000 -1.0000 0203055 1598878963.10 151.4746 60.0036 32.0000 1.9759 1.9775 400.3557 400.7442 0.0609 -1.0000 -1.0000 0203125 1598878963.20 151.4746 60.0036 32.0000 1.9758 1.9774 400.4825 400.8709 0.0609 -1.0000 -1.0000 0203185 1598878963.30 151.4746 60.0036 32.0000 1.9756 1.9772 400.8002 401.1890 0.0609 -1.0000 -1.0000 0203265 1598878963.40 151.5292 60.0036 32.0000 1.9753 1.9769 400.9246 401.3135 0.0609 -1.0000 -1.0000 0203355 1598878963.50 151.4023 60.0036 32.0000 1.9755 1.9771 400.6420 401.0313 0.0610 -1.0000 -1.0000 0203415 1598878963.60 151.4023 60.0036 32.0000 1.9766 1.9782 400.4549 400.8442 0.0609 -1.0000 -1.0000 0203495 1598878963.70 151.4023 60.0036 32.0000 1.9765 1.9781 400.3419 400.7295 0.0608 -1.0000 -1.0000 0203555 1598878963.80 151.4023 60.0036 32.0000 1.9755 1.9771 400.7293 401.1178 0.0608 -1.0000 -1.0000 0203615 1598878963.90 151.4261 60.0036 32.0000 1.9746 1.9761 400.9494 401.3387 0.0609 -1.0000 -1.0000 0203854 1598878964.00 151.4329 60.0036 32.0000 1.9754 1.9770 400.8873 401.2753 0.0607 -1.0000 -1.0000 0203914 1598878964.10 151.4329 60.0036 32.0000 1.9751 1.9767 400.4575 400.8455 0.0608 -1.0000 -1.0000 0203985 1598878964.20 151.4329 60.0036 32.0000 1.9773 1.9789 400.5822 400.9703 0.0609 -1.0000 -1.0000 0204054 1598878964.30 151.4329 60.0036 32.0000 1.9765 1.9781 400.8479 401.2371 0.0609 -1.0000 -1.0000 0204114 1598878964.40 151.4375 60.0036 32.0000 1.9761 1.9776 400.7463 401.1348 0.0608 -1.0000 -1.0000 0204344 1598878964.50 151.5235 60.0036 32.0000 1.9768 1.9784 400.5175 400.9061 0.0608 -1.0000 -1.0000 0204414 1598878964.60 151.5235 60.0036 32.0000 1.9772 1.9788 400.5241 400.9125 0.0609 -1.0000 -1.0000 0204474 1598878964.70 151.5235 60.0036 32.0000 1.9751 1.9766 400.7814 401.1701 0.0608 -1.0000 -1.0000 0204544 1598878964.80 151.5235 60.0036 32.0000 1.9746 1.9762 400.7523 401.1414 0.0609 -1.0000 -1.0000 0204614 1598878964.90 151.5235 60.0036 32.0000 1.9759 1.9775 400.5557 400.9453 0.0610 -1.0000 -1.0000 0204674 1598878965.00 151.2703 60.0043 32.0000 1.9765 1.9781 400.7275 401.1166 0.0609 -1.0000 -1.0000 0204874 1598878965.10 151.2703 60.0043 32.0000 1.9761 1.9776 400.3857 400.7736 0.0608 -1.0000 -1.0000 0204944 1598878965.20 151.2703 60.0043 32.0000 1.9751 1.9767 400.6035 400.9924 0.0609 -1.0000 -1.0000 0205004 1598878965.30 151.2703 60.0043 32.0000 1.9744 1.9760 400.7207 401.1100 0.0609 -1.0000 -1.0000 0205074 1598878965.40 151.2703 60.0043 32.0000 1.9745 1.9761 400.8516 401.2398 0.0608 -1.0000 -1.0000 0205144 1598878965.50 151.2703 60.0043 32.0000 1.9770 1.9785 400.6641 401.0521 0.0608 -1.0000 -1.0000 0205204 1598878965.60 151.6095 60.0043 32.0000 1.9783 1.9799 400.3998 400.7889 0.0609 -1.0000 -1.0000 0205274 1598878965.70 151.6095 60.0043 32.0000 1.9786 1.9801 400.6353 401.0240 0.0609 -1.0000 -1.0000 0205334 1598878965.80 151.6095 60.0043 32.0000 1.9766 1.9781 400.9480 401.3375 0.0609 -1.0000 -1.0000 0205404 1598878965.90 151.6095 60.0043 32.0000 1.9767 1.9783 400.9124 401.3009 0.0609 -1.0000 -1.0000 0205474 1598878966.00 151.6095 60.0043 32.0000 1.9781 1.9797 400.8264 401.2166 0.0611 -1.0000 -1.0000 0205983 1598878966.10 151.7509 60.0043 32.0000 1.9775 1.9791 400.4348 400.8239 0.0609 -1.0000 -1.0000 0206043 1598878966.20 151.8641 60.0043 32.0000 1.9763 1.9779 400.4564 400.8452 0.0609 -1.0000 -1.0000 0206113 1598878966.30 151.8641 60.0043 32.0000 1.9774 1.9790 400.8259 401.2164 0.0612 -1.0000 -1.0000 0206183 1598878966.40 151.8641 60.0043 32.0000 1.9781 1.9797 400.7713 401.1600 0.0609 -1.0000 -1.0000 0206253 1598878966.50 151.8641 60.0043 32.0000 1.9787 1.9803 400.3770 400.7659 0.0610 -1.0000 -1.0000 0206543 1598878966.60 151.8105 60.0043 32.0000 1.9751 1.9767 400.5527 400.9422 0.0610 -1.0000 -1.0000 0206613 1598878966.70 151.1840 60.0043 32.0000 1.9746 1.9761 400.8349 401.2246 0.0610 -1.0000 -1.0000 0206673 1598878966.80 151.1840 60.0043 32.0000 1.9753 1.9769 400.9146 401.3038 0.0609 -1.0000 -1.0000 0206743 1598878966.90 151.1840 60.0043 32.0000 1.9745 1.9761 400.6221 401.0098 0.0607 -1.0000 -1.0000 0206803 1598878967.00 151.1840 60.0043 32.0000 1.9763 1.9778 400.5408 400.9291 0.0608 -1.0000 -1.0000 0207043 1598878967.10 151.1840 60.0043 32.0000 1.9762 1.9778 400.2411 400.6297 0.0609 -1.0000 -1.0000 0207113 1598878967.20 151.7081 60.0043 32.0000 1.9771 1.9787 400.3319 400.7200 0.0609 -1.0000 -1.0000 0207173 1598878967.30 151.7081 60.0043 32.0000 1.9756 1.9772 400.4515 400.8407 0.0610 -1.0000 -1.0000 0207243 1598878967.40 151.7081 60.0043 32.0000 1.9762 1.9778 400.6424 401.0317 0.0609 -1.0000 -1.0000 0207313 1598878967.50 151.7081 60.0043 32.0000 1.9771 1.9786 400.8540 401.2425 0.0608 -1.0000 -1.0000 0207373 1598878967.60 151.7081 60.0043 32.0000 1.9778 1.9794 400.6349 401.0228 0.0607 -1.0000 -1.0000 0207453 1598878967.70 151.6930 60.0043 32.0000 1.9774 1.9790 400.3995 400.7896 0.0611 -1.0000 -1.0000 0207513 1598878967.80 151.6164 60.0043 32.0000 1.9747 1.9762 400.7358 401.1254 0.0610 -1.0000 -1.0000 0207572 1598878967.90 151.6164 60.0043 32.0000 1.9755 1.9771 400.8467 401.2356 0.0608 -1.0000 -1.0000 0207652 1598878968.00 151.6164 60.0043 32.0000 1.9753 1.9769 401.0695 401.4591 0.0610 -1.0000 -1.0000 0207982 1598878968.10 151.6164 60.0043 32.0000 1.9768 1.9784 400.7934 401.1831 0.0610 -1.0000 -1.0000 0208042 1598878968.20 151.6164 60.0043 32.0000 1.9763 1.9779 400.3863 400.7761 0.0611 -1.0000 -1.0000 0208112 1598878968.30 151.6164 60.0043 32.0000 1.9750 1.9765 400.6121 401.0006 0.0609 -1.0000 -1.0000 0208182 1598878968.40 151.4427 60.0043 32.0000 1.9747 1.9762 400.8922 401.2823 0.0611 -1.0000 -1.0000 0208242 1598878968.50 151.4427 60.0043 32.0000 1.9762 1.9777 400.4288 400.8183 0.0610 -1.0000 -1.0000 0209002 1598878968.60 151.4427 60.0043 32.0000 1.9770 1.9786 400.6074 400.9960 0.0608 -1.0000 -1.0000 0209102 1598878968.70 151.4427 60.0043 32.0000 1.9755 1.9771 400.6858 401.0747 0.0610 -1.0000 -1.0000 0209182 1598878968.80 151.4427 60.0043 32.0000 1.9749 1.9765 400.8430 401.2327 0.0609 -1.0000 -1.0000 0209252 1598878968.90 151.4853 60.0043 32.0000 1.9754 1.9770 400.7938 401.1825 0.0609 -1.0000 -1.0000 0209322 1598878969.00 151.4952 60.0043 32.0000 1.9763 1.9779 400.7547 401.1432 0.0608 -1.0000 -1.0000 0209382 1598878969.10 151.4952 60.0043 32.0000 1.9752 1.9767 400.3369 400.7257 0.0609 -1.0000 -1.0000 0209451 1598878969.20 151.4952 60.0043 32.0000 1.9761 1.9776 400.5017 400.8898 0.0608 -1.0000 -1.0000 0209522 1598878969.30 151.4952 60.0043 32.0000 1.9761 1.9776 400.8610 401.2498 0.0609 -1.0000 -1.0000 0209592 1598878969.40 151.4952 60.0043 32.0000 1.9745 1.9761 400.8874 401.2760 0.0609 -1.0000 -1.0000 0209651 1598878969.50 151.4506 60.0028 32.0000 1.9763 1.9779 400.8639 401.2537 0.0610 -1.0000 -1.0000 0209711 1598878969.60 151.4273 60.0020 32.0000 1.9764 1.9780 400.5075 400.8964 0.0609 -1.0000 -1.0000 0209791 1598878969.70 151.4273 60.0020 32.0000 1.9744 1.9760 400.6385 401.0280 0.0610 -1.0000 -1.0000 0209851 1598878969.80 151.4273 60.0020 32.0000 1.9756 1.9772 400.6956 401.0848 0.0610 -1.0000 -1.0000 0209911 1598878969.90 151.4273 60.0020 32.0000 1.9759 1.9775 400.8136 401.2027 0.0609 -1.0000 -1.0000 0209981 1598878970.00 151.4273 60.0020 32.0000 1.9760 1.9776 400.6436 401.0332 0.0610 -1.0000 -1.0000 0210051 1598878970.10 151.4273 60.0020 32.0000 1.9765 1.9781 400.5080 400.8968 0.0609 -1.0000 -1.0000 0210111 1598878970.20 151.5645 60.0020 32.0000 1.9754 1.9770 400.3769 400.7657 0.0610 -1.0000 -1.0000 0210181 1598878970.30 151.5645 60.0020 32.0000 1.9757 1.9772 400.5464 400.9360 0.0610 -1.0000 -1.0000 0210241 1598878970.40 151.5645 60.0020 32.0000 1.9761 1.9777 400.7581 401.1469 0.0608 -1.0000 -1.0000 0210311 1598878970.50 151.5645 60.0020 32.0000 1.9746 1.9762 400.8583 401.2475 0.0609 -1.0000 -1.0000 0210381 1598878970.60 151.5645 60.0020 32.0000 1.9768 1.9784 400.8571 401.2466 0.0610 -1.0000 -1.0000 0210711 1598878970.70 151.5645 60.0020 32.0000 1.9764 1.9780 400.4719 400.8620 0.0611 -1.0000 -1.0000 0210771 1598878970.80 151.5645 60.0020 32.0000 1.9761 1.9777 400.5370 400.9263 0.0610 -1.0000 -1.0000 0210841 1598878970.90 151.5645 60.0020 32.0000 1.9750 1.9766 400.8114 401.1998 0.0607 -1.0000 -1.0000 0210911 1598878971.00 151.5645 60.0020 32.0000 1.9756 1.9772 400.7651 401.1539 0.0608 -1.0000 -1.0000 0210971 1598878971.10 151.5645 60.0020 32.0000 1.9751 1.9767 400.7271 401.1163 0.0610 -1.0000 -1.0000 0211211 1598878971.20 151.5645 60.0020 32.0000 1.9771 1.9787 400.6776 401.0676 0.0610 -1.0000 -1.0000 0211271 1598878971.30 151.5645 60.0020 32.0000 1.9780 1.9796 400.5365 400.9246 0.0607 -1.0000 -1.0000 0211340 1598878971.40 151.5204 60.0020 32.0000 1.9755 1.9771 400.4033 400.7911 0.0608 -1.0000 -1.0000 0211401 1598878971.50 151.5204 60.0020 32.0000 1.9751 1.9767 400.5919 400.9806 0.0609 -1.0000 -1.0000 0211470 1598878971.60 151.5204 60.0020 32.0000 1.9741 1.9757 400.7171 401.1058 0.0608 -1.0000 -1.0000 0211741 1598878971.70 151.5204 60.0020 32.0000 1.9753 1.9769 400.8363 401.2267 0.0611 -1.0000 -1.0000 0211801 1598878971.80 151.5204 60.0020 32.0000 1.9768 1.9784 400.5270 400.9153 0.0608 -1.0000 -1.0000 0211870 1598878971.90 151.5204 60.0020 32.0000 1.9777 1.9792 400.5023 400.8905 0.0609 -1.0000 -1.0000 0211940 1598878972.00 151.4734 60.0020 32.0000 1.9767 1.9783 400.3321 400.7220 0.0611 -1.0000 -1.0000 0212001 1598878972.10 151.3917 60.0020 32.0000 1.9734 1.9749 400.7374 401.1259 0.0609 -1.0000 -1.0000 0212240 1598878972.20 151.3917 60.0020 32.0000 1.9735 1.9751 400.8169 401.2061 0.0609 -1.0000 -1.0000 0212320 1598878972.30 151.3917 60.0020 32.0000 1.9744 1.9759 400.9258 401.3155 0.0610 -1.0000 -1.0000 0212380 1598878972.40 151.3917 60.0020 32.0000 1.9764 1.9780 400.7265 401.1165 0.0611 -1.0000 -1.0000 0212440 1598878972.50 151.3917 60.0020 32.0000 1.9770 1.9786 400.4558 400.8447 0.0609 -1.0000 -1.0000 0212520 1598878972.60 151.5189 60.0020 32.0000 1.9780 1.9796 400.3698 400.7585 0.0609 -1.0000 -1.0000 0212720 1598878972.70 151.5189 60.0020 32.0000 1.9780 1.9795 400.5572 400.9455 0.0608 -1.0000 -1.0000 0212780 1598878972.80 151.5189 60.0020 32.0000 1.9757 1.9773 400.9446 401.3354 0.0611 -1.0000 -1.0000 0212850 1598878972.90 151.5189 60.0020 32.0000 1.9759 1.9775 400.7920 401.1819 0.0610 -1.0000 -1.0000 0212920 1598878973.00 151.5189 60.0020 32.0000 1.9771 1.9787 400.6395 401.0288 0.0610 -1.0000 -1.0000 0212980 1598878973.10 151.8154 60.0020 32.0000 1.9775 1.9790 400.4066 400.7963 0.0610 -1.0000 -1.0000 0213470 1598878973.20 151.8154 60.0020 32.0000 1.9769 1.9785 400.7247 401.1139 0.0609 -1.0000 -1.0000 0213540 1598878973.30 151.8154 60.0020 32.0000 1.9755 1.9771 400.9793 401.3695 0.0612 -1.0000 -1.0000 0213610 1598878973.40 151.8154 60.0020 32.0000 1.9770 1.9786 400.8552 401.2437 0.0608 -1.0000 -1.0000 0213669 1598878973.50 151.8154 60.0020 32.0000 1.9763 1.9779 400.6241 401.0124 0.0608 -1.0000 -1.0000 0213730 1598878973.60 151.7970 60.0020 32.0000 1.9753 1.9769 400.6481 401.0369 0.0609 -1.0000 -1.0000 0213810 1598878973.70 151.3105 60.0020 32.0000 1.9768 1.9784 400.6526 401.0409 0.0609 -1.0000 -1.0000 0213869 1598878973.80 151.3105 60.0020 32.0000 1.9743 1.9759 400.7792 401.1679 0.0608 -1.0000 -1.0000 0213929 1598878973.90 151.3105 60.0020 32.0000 1.9740 1.9755 400.7827 401.1714 0.0608 -1.0000 -1.0000 0214009 1598878974.00 151.3105 60.0020 32.0000 1.9755 1.9770 400.5426 400.9308 0.0608 -1.0000 -1.0000 0214069 1598878974.10 151.3105 60.0020 32.0000 1.9754 1.9770 400.3648 400.7534 0.0609 -1.0000 -1.0000 0214449 1598878974.20 151.6024 60.0020 32.0000 1.9758 1.9773 400.4603 400.8480 0.0608 -1.0000 -1.0000 0214529 1598878974.30 151.6024 60.0020 32.0000 1.9751 1.9767 400.9329 401.3221 0.0609 -1.0000 -1.0000 0214589 1598878974.40 151.6024 60.0020 32.0000 1.9754 1.9770 400.9047 401.2946 0.0611 -1.0000 -1.0000 0214649 1598878974.50 151.6024 60.0020 32.0000 1.9772 1.9788 400.9469 401.3367 0.0610 -1.0000 -1.0000 0214719 1598878974.60 151.6024 60.0020 32.0000 1.9769 1.9785 400.4835 400.8735 0.0611 -1.0000 -1.0000 0214789 1598878974.70 151.5945 60.0020 32.0000 1.9761 1.9777 400.7748 401.1630 0.0607 -1.0000 -1.0000 0214869 1598878974.80 151.3744 60.0014 32.0000 1.9755 1.9771 401.0080 401.3970 0.0608 -1.0000 -1.0000 0214939 1598878974.90 151.3744 60.0014 32.0000 1.9759 1.9775 400.7008 401.0895 0.0609 -1.0000 -1.0000 0214999 1598878975.00 151.3744 60.0014 32.0000 1.9765 1.9780 400.5493 400.9377 0.0608 -1.0000 -1.0000 0215069 1598878975.10 151.3744 60.0014 32.0000 1.9762 1.9778 400.8216 401.2115 0.0609 -1.0000 -1.0000 0215139 1598878975.20 151.3744 60.0014 32.0000 1.9722 1.9738 400.8859 401.2749 0.0609 -1.0000 -1.0000 0215199 1598878975.30 151.3744 60.0014 32.0000 1.9751 1.9767 400.7036 401.0923 0.0608 -1.0000 -1.0000 0215269 1598878975.40 151.5934 60.0014 32.0000 1.9773 1.9789 400.3874 400.7760 0.0609 -1.0000 -1.0000 0215339 1598878975.50 151.5934 60.0014 32.0000 1.9766 1.9781 400.6046 400.9941 0.0610 -1.0000 -1.0000 0215399 1598878975.60 151.5934 60.0014 32.0000 1.9769 1.9785 400.8733 401.2620 0.0609 -1.0000 -1.0000 0215469 1598878975.70 151.5934 60.0014 32.0000 1.9763 1.9779 400.9412 401.3305 0.0609 -1.0000 -1.0000 0215648 1598878975.80 151.5591 60.0014 32.0000 1.9773 1.9788 400.7464 401.1351 0.0608 -1.0000 -1.0000 0215709 1598878975.90 151.4905 60.0014 32.0000 1.9784 1.9800 400.3868 400.7763 0.0610 -1.0000 -1.0000 0215778 1598878976.00 151.4905 60.0014 32.0000 1.9765 1.9780 400.4946 400.8834 0.0609 -1.0000 -1.0000 0215848 1598878976.10 151.4905 60.0014 32.0000 1.9746 1.9762 400.4514 400.8381 0.0606 -1.0000 -1.0000 0215908 1598878976.20 151.4905 60.0014 32.0000 1.9754 1.9770 400.8133 401.2011 0.0607 -1.0000 -1.0000 0216248 1598878976.30 151.4905 60.0014 32.0000 1.9740 1.9756 400.6538 401.0419 0.0608 -1.0000 -1.0000 0216308 1598878976.40 151.4592 60.0014 32.0000 1.9766 1.9782 400.3862 400.7737 0.0608 -1.0000 -1.0000 0216368 1598878976.50 151.3077 60.0014 32.0000 1.9767 1.9783 400.5128 400.9021 0.0610 -1.0000 -1.0000 0216438 1598878976.60 151.3077 60.0014 32.0000 1.9744 1.9760 400.7589 401.1489 0.0611 -1.0000 -1.0000 0216508 1598878976.70 151.3077 60.0014 32.0000 1.9746 1.9762 400.8269 401.2143 0.0607 -1.0000 -1.0000 0216798 1598878976.80 151.3077 60.0014 32.0000 1.9744 1.9760 400.7567 401.1450 0.0608 -1.0000 -1.0000 0216868 1598878976.90 151.3077 60.0014 32.0000 1.9761 1.9777 400.4955 400.8826 0.0606 -1.0000 -1.0000 0216928 1598878977.00 151.4318 60.0014 32.0000 1.9773 1.9789 400.3596 400.7460 0.0607 -1.0000 -1.0000 0216988 1598878977.10 151.4318 60.0014 32.0000 1.9757 1.9773 400.4888 400.8777 0.0609 -1.0000 -1.0000 0217068 1598878977.20 151.4318 60.0014 32.0000 1.9759 1.9775 400.6738 401.0640 0.0611 -1.0000 -1.0000 0217248 1598878977.30 151.4318 60.0014 32.0000 1.9759 1.9774 400.7737 401.1634 0.0608 -1.0000 -1.0000 0217318 1598878977.40 151.4318 60.0014 32.0000 1.9766 1.9782 400.6032 400.9917 0.0610 -1.0000 -1.0000 0217378 1598878977.50 151.4503 60.0014 32.0000 1.9769 1.9785 400.2875 400.6759 0.0608 -1.0000 -1.0000 0217448 1598878977.60 151.4732 60.0014 32.0000 1.9757 1.9773 400.7560 401.1445 0.0608 -1.0000 -1.0000 0217518 1598878977.70 151.4732 60.0014 32.0000 1.9740 1.9755 400.9349 401.3242 0.0609 -1.0000 -1.0000 0217717 1598878977.80 151.4732 60.0014 32.0000 1.9737 1.9753 400.7841 401.1734 0.0609 -1.0000 -1.0000 0217777 1598878977.90 151.4732 60.0014 32.0000 1.9768 1.9784 400.6439 401.0328 0.0609 -1.0000 -1.0000 0217847 1598878978.00 151.4732 60.0014 32.0000 1.9777 1.9793 400.4066 400.7946 0.0608 -1.0000 -1.0000 0217917 1598878978.10 151.3734 60.0014 32.0000 1.9769 1.9785 400.6040 400.9929 0.0609 -1.0000 -1.0000 0217977 1598878978.20 151.3734 60.0014 32.0000 1.9750 1.9765 400.8605 401.2499 0.0610 -1.0000 -1.0000 0218237 1598878978.30 151.3734 60.0014 32.0000 1.9754 1.9770 400.7622 401.1511 0.0609 -1.0000 -1.0000 0218297 1598878978.40 151.3734 60.0014 32.0000 1.9776 1.9792 400.3922 400.7815 0.0610 -1.0000 -1.0000 0218357 1598878978.50 151.3734 60.0014 32.0000 1.9775 1.9791 400.5826 400.9726 0.0611 -1.0000 -1.0000 0218427 1598878978.60 151.3734 60.0014 32.0000 1.9774 1.9790 400.7194 401.1088 0.0610 -1.0000 -1.0000 0218497 1598878978.70 151.5197 60.0014 32.0000 1.9742 1.9758 400.8449 401.2339 0.0608 -1.0000 -1.0000 0218717 1598878978.80 151.5197 60.0014 32.0000 1.9747 1.9763 400.7365 401.1259 0.0610 -1.0000 -1.0000 0218787 1598878978.90 151.5197 60.0014 32.0000 1.9760 1.9775 400.4952 400.8829 0.0607 -1.0000 -1.0000 0218857 1598878979.00 151.5197 60.0014 32.0000 1.9763 1.9778 400.3137 400.7027 0.0611 -1.0000 -1.0000 0218917 1598878979.10 151.5197 60.0014 32.0000 1.9751 1.9766 400.8518 401.2410 0.0609 -1.0000 -1.0000 0218987 1598878979.20 151.4933 60.0014 32.0000 1.9751 1.9766 401.0275 401.4157 0.0607 -1.0000 -1.0000 0219487 1598878979.30 151.4870 60.0014 32.0000 1.9764 1.9780 400.9240 401.3131 0.0609 -1.0000 -1.0000 0219556 1598878979.40 151.4870 60.0014 32.0000 1.9764 1.9779 400.5419 400.9309 0.0610 -1.0000 -1.0000 0219616 1598878979.50 151.4870 60.0014 32.0000 1.9764 1.9780 400.7752 401.1645 0.0608 -1.0000 -1.0000 0219676 1598878979.60 151.4870 60.0014 32.0000 1.9749 1.9765 400.8414 401.2294 0.0607 -1.0000 -1.0000 0219756 1598878979.70 151.4851 60.0014 32.0000 1.9751 1.9766 400.8411 401.2314 0.0611 -1.0000 -1.0000 0219816 1598878979.80 151.4551 60.0014 32.0000 1.9751 1.9767 400.7042 401.0939 0.0610 -1.0000 -1.0000 0219966 1598878979.90 151.4551 60.0014 32.0000 1.9770 1.9786 400.3793 400.7680 0.0609 -1.0000 -1.0000 0220036 1598878980.00 151.4551 60.0014 32.0000 1.9768 1.9783 400.5608 400.9505 0.0610 -1.0000 -1.0000 0220106 1598878980.10 151.4551 60.0014 32.0000 1.9747 1.9763 400.6531 401.0422 0.0609 -1.0000 -1.0000 0220166 1598878980.20 151.4551 60.0014 32.0000 1.9749 1.9764 400.7464 401.1360 0.0610 -1.0000 -1.0000 0220236 1598878980.30 151.4551 60.0014 32.0000 1.9753 1.9769 400.7748 401.1644 0.0609 -1.0000 -1.0000 0220466 1598878980.40 151.6720 60.0014 32.0000 1.9764 1.9779 400.6107 400.9995 0.0609 -1.0000 -1.0000 0220526 1598878980.50 151.6720 60.0014 32.0000 1.9784 1.9800 400.2957 400.6848 0.0609 -1.0000 -1.0000 0220596 1598878980.60 151.6720 60.0014 32.0000 1.9756 1.9772 400.8044 401.1926 0.0609 -1.0000 -1.0000 0220666 1598878980.70 151.6720 60.0014 32.0000 1.9750 1.9766 400.9344 401.3242 0.0610 -1.0000 -1.0000 0220726 1598878980.80 151.6720 60.0014 32.0000 1.9751 1.9766 400.8541 401.2434 0.0609 -1.0000 -1.0000 0220806 1598878980.90 151.6062 60.0014 32.0000 1.9770 1.9786 400.4413 400.8306 0.0610 -1.0000 -1.0000 0220866 1598878981.00 151.4626 60.0014 32.0000 1.9767 1.9783 400.6309 401.0203 0.0610 -1.0000 -1.0000 0220926 1598878981.10 151.4626 60.0014 32.0000 1.9748 1.9763 400.7454 401.1347 0.0609 -1.0000 -1.0000 0220996 1598878981.20 151.4626 60.0014 32.0000 1.9742 1.9758 400.9422 401.3315 0.0609 -1.0000 -1.0000 0221066 1598878981.30 151.4626 60.0014 32.0000 1.9762 1.9778 400.6493 401.0385 0.0609 -1.0000 -1.0000 0221465 1598878981.40 151.4626 60.0014 32.0000 1.9769 1.9785 400.5473 400.9358 0.0609 -1.0000 -1.0000 0221525 1598878981.50 151.5350 60.0014 32.0000 1.9779 1.9795 400.5776 400.9661 0.0609 -1.0000 -1.0000 0221596 1598878981.60 151.5350 60.0014 32.0000 1.9753 1.9769 400.9044 401.2932 0.0609 -1.0000 -1.0000 0221665 1598878981.70 151.5350 60.0014 32.0000 1.9762 1.9778 400.8039 401.1933 0.0609 -1.0000 -1.0000 0221725 1598878981.80 151.5350 60.0014 32.0000 1.9760 1.9775 400.4273 400.8157 0.0609 -1.0000 -1.0000 0221905 1598878981.90 151.5350 60.0014 32.0000 1.9753 1.9769 400.6424 401.0322 0.0610 -1.0000 -1.0000 0221975 1598878982.00 151.4285 60.0014 32.0000 1.9738 1.9754 400.8492 401.2382 0.0609 -1.0000 -1.0000 0222045 1598878982.10 151.4014 60.0014 32.0000 1.9747 1.9763 400.8014 401.1900 0.0608 -1.0000 -1.0000 0222105 1598878982.20 151.4014 60.0014 32.0000 1.9751 1.9767 400.8540 401.2424 0.0608 -1.0000 -1.0000 0222175 1598878982.30 151.4014 60.0014 32.0000 1.9750 1.9766 400.6875 401.0756 0.0608 -1.0000 -1.0000 0222485 1598878982.40 151.4014 60.0014 32.0000 1.9752 1.9768 400.2726 400.6611 0.0609 -1.0000 -1.0000 0222555 1598878982.50 151.4014 60.0014 32.0000 1.9738 1.9754 400.4826 400.8715 0.0609 -1.0000 -1.0000 0222625 1598878982.60 151.4640 60.0014 32.0000 1.9753 1.9769 400.7626 401.1511 0.0608 -1.0000 -1.0000 0222685 1598878982.70 151.4640 60.0014 32.0000 1.9755 1.9770 400.8807 401.2703 0.0610 -1.0000 -1.0000 0222745 1598878982.80 151.4640 60.0014 32.0000 1.9771 1.9787 400.4700 400.8585 0.0609 -1.0000 -1.0000 0222885 1598878982.90 151.4640 60.0014 32.0000 1.9790 1.9805 400.4296 400.8182 0.0609 -1.0000 -1.0000 0222945 1598878983.00 151.4640 60.0014 32.0000 1.9761 1.9777 400.6849 401.0739 0.0609 -1.0000 -1.0000 0223005 1598878983.10 151.5399 60.0014 32.0000 1.9748 1.9764 400.8192 401.2079 0.0608 -1.0000 -1.0000 0223085 1598878983.20 151.6266 60.0014 32.0000 1.9764 1.9780 400.8858 401.2750 0.0610 -1.0000 -1.0000 0223145 1598878983.30 151.6266 60.0014 32.0000 1.9777 1.9793 400.7184 401.1071 0.0609 -1.0000 -1.0000 0223405 1598878983.40 151.6266 60.0014 32.0000 1.9776 1.9792 400.4446 400.8342 0.0611 -1.0000 -1.0000 0223464 1598878983.50 151.6266 60.0014 32.0000 1.9768 1.9784 400.7220 401.1107 0.0607 -1.0000 -1.0000 0223524 1598878983.60 151.6266 60.0014 32.0000 1.9758 1.9774 400.9642 401.3545 0.0611 -1.0000 -1.0000 0223604 1598878983.70 151.4600 60.0014 32.0000 1.9744 1.9759 400.8304 401.2214 0.0612 -1.0000 -1.0000 0223664 1598878983.80 151.4600 60.0014 32.0000 1.9749 1.9764 400.3427 400.7292 0.0606 -1.0000 -1.0000 0223724 1598878983.90 151.4600 60.0014 32.0000 1.9749 1.9764 400.7693 401.1576 0.0608 -1.0000 -1.0000 0223794 1598878984.00 151.4600 60.0014 32.0000 1.9736 1.9752 400.8828 401.2723 0.0610 -1.0000 -1.0000 0223864 1598878984.10 151.4600 60.0014 32.0000 1.9745 1.9761 400.9798 401.3702 0.0610 -1.0000 -1.0000 0223924 1598878984.20 151.4495 60.0014 32.0000 1.9762 1.9778 400.5080 400.8963 0.0608 -1.0000 -1.0000 0223994 1598878984.30 151.4474 60.0014 32.0000 1.9771 1.9787 400.3505 400.7383 0.0607 -1.0000 -1.0000 0224054 1598878984.40 151.4474 60.0014 32.0000 1.9761 1.9777 400.4424 400.8317 0.0610 -1.0000 -1.0000 0224404 1598878984.50 151.4474 60.0014 32.0000 1.9743 1.9759 400.7554 401.1448 0.0609 -1.0000 -1.0000 0224474 1598878984.60 151.4474 60.0014 32.0000 1.9758 1.9773 400.8781 401.2667 0.0608 -1.0000 -1.0000 0224544 1598878984.70 151.4474 60.0014 32.0000 1.9773 1.9789 400.9485 401.3365 0.0608 -1.0000 -1.0000 0224604 1598878984.80 151.4501 60.0014 32.0000 1.9784 1.9799 400.5327 400.9218 0.0609 -1.0000 -1.0000 0224674 1598878984.90 151.6376 60.0019 32.0000 1.9768 1.9783 400.5112 400.8991 0.0607 -1.0000 -1.0000 0224864 1598878985.00 151.6376 60.0019 32.0000 1.9765 1.9781 400.7407 401.1298 0.0609 -1.0000 -1.0000 0224924 1598878985.10 151.6376 60.0019 32.0000 1.9764 1.9780 400.6126 401.0013 0.0608 -1.0000 -1.0000 0225004 1598878985.20 151.6376 60.0019 32.0000 1.9769 1.9785 400.3965 400.7852 0.0609 -1.0000 -1.0000 0225064 1598878985.30 151.6376 60.0019 32.0000 1.9750 1.9765 400.6477 401.0373 0.0610 -1.0000 -1.0000 0225134 1598878985.40 151.6376 60.0019 32.0000 1.9738 1.9754 400.8653 401.2545 0.0608 -1.0000 -1.0000 0225214 1598878985.50 151.4908 60.0019 32.0000 1.9732 1.9748 400.8218 401.2101 0.0608 -1.0000 -1.0000 0225284 1598878985.60 151.4908 60.0019 32.0000 1.9757 1.9772 400.6749 401.0654 0.0611 -1.0000 -1.0000 0225353 1598878985.70 151.4908 60.0019 32.0000 1.9779 1.9795 400.4882 400.8768 0.0608 -1.0000 -1.0000 0225414 1598878985.80 151.4908 60.0019 32.0000 1.9760 1.9775 400.6772 401.0656 0.0608 -1.0000 -1.0000 0225473 1598878985.90 151.4908 60.0019 32.0000 1.9749 1.9765 400.6303 401.0195 0.0610 -1.0000 -1.0000 0226033 1598878986.00 151.4908 60.0019 32.0000 1.9759 1.9775 400.8459 401.2353 0.0609 -1.0000 -1.0000 0226093 1598878986.10 151.4908 60.0019 32.0000 1.9764 1.9780 400.4502 400.8394 0.0610 -1.0000 -1.0000 0226163 1598878986.20 151.4908 60.0019 32.0000 1.9766 1.9782 400.6710 401.0590 0.0608 -1.0000 -1.0000 0226233 1598878986.30 151.4908 60.0019 32.0000 1.9754 1.9770 400.8617 401.2512 0.0610 -1.0000 -1.0000 0226293 1598878986.40 151.4908 60.0019 32.0000 1.9747 1.9763 400.9393 401.3290 0.0610 -1.0000 -1.0000 0226363 1598878986.50 151.4897 60.0019 32.0000 1.9769 1.9785 400.7442 401.1327 0.0609 -1.0000 -1.0000 0226433 1598878986.60 151.4034 60.0019 32.0000 1.9771 1.9786 400.4396 400.8289 0.0610 -1.0000 -1.0000 0226493 1598878986.70 151.4034 60.0019 32.0000 1.9772 1.9787 400.6523 401.0410 0.0608 -1.0000 -1.0000 0226553 1598878986.80 151.4034 60.0019 32.0000 1.9771 1.9787 401.0645 401.4536 0.0609 -1.0000 -1.0000 0226633 1598878986.90 151.4034 60.0019 32.0000 1.9755 1.9770 400.8221 401.2113 0.0610 -1.0000 -1.0000 0226763 1598878987.00 151.4034 60.0019 32.0000 1.9779 1.9795 400.5209 400.9090 0.0607 -1.0000 -1.0000 0226823 1598878987.10 151.6790 60.0019 32.0000 1.9769 1.9785 400.4260 400.8148 0.0610 -1.0000 -1.0000 0226893 1598878987.20 151.6790 60.0019 32.0000 1.9757 1.9773 400.7425 401.1325 0.0611 -1.0000 -1.0000 0226963 1598878987.30 151.6790 60.0019 32.0000 1.9754 1.9770 400.7201 401.1087 0.0607 -1.0000 -1.0000 0227043 1598878987.40 151.6790 60.0019 32.0000 1.9763 1.9778 400.5103 400.8997 0.0610 -1.0000 -1.0000 0227103 1598878987.50 151.6790 60.0019 32.0000 1.9779 1.9795 400.5472 400.9364 0.0610 -1.0000 -1.0000 0227232 1598878987.60 151.5091 60.0019 32.0000 1.9754 1.9770 400.7367 401.1260 0.0609 -1.0000 -1.0000 0227303 1598878987.70 151.4746 60.0019 32.0000 1.9758 1.9774 400.9371 401.3270 0.0610 -1.0000 -1.0000 0227362 1598878987.80 151.4746 60.0019 32.0000 1.9770 1.9786 400.9376 401.3270 0.0609 -1.0000 -1.0000 0227422 1598878987.90 151.4746 60.0019 32.0000 1.9783 1.9798 400.7824 401.1715 0.0609 -1.0000 -1.0000 0227502 1598878988.00 151.4746 60.0019 32.0000 1.9760 1.9775 400.6632 401.0531 0.0611 -1.0000 -1.0000 0227742 1598878988.10 151.4746 60.0019 32.0000 1.9754 1.9770 400.7902 401.1789 0.0607 -1.0000 -1.0000 0227802 1598878988.20 151.4762 60.0019 32.0000 1.9751 1.9767 400.9075 401.2974 0.0610 -1.0000 -1.0000 0227872 1598878988.30 151.5824 60.0019 32.0000 1.9745 1.9761 400.7477 401.1371 0.0609 -1.0000 -1.0000 0227932 1598878988.40 151.5824 60.0019 32.0000 1.9754 1.9769 400.3879 400.7767 0.0609 -1.0000 -1.0000 0228002 1598878988.50 151.5824 60.0019 32.0000 1.9744 1.9760 400.7357 401.1241 0.0608 -1.0000 -1.0000 0228492 1598878988.60 151.5824 60.0019 32.0000 1.9735 1.9751 400.7270 401.1152 0.0608 -1.0000 -1.0000 0228552 1598878988.70 151.5824 60.0019 32.0000 1.9764 1.9780 400.6043 400.9929 0.0609 -1.0000 -1.0000 0228612 1598878988.80 151.5824 60.0019 32.0000 1.9773 1.9789 400.4045 400.7937 0.0610 -1.0000 -1.0000 0228682 1598878988.90 151.5824 60.0019 32.0000 1.9773 1.9788 400.4050 400.7941 0.0610 -1.0000 -1.0000 0228752 1598878989.00 151.5824 60.0019 32.0000 1.9765 1.9780 400.4738 400.8625 0.0609 -1.0000 -1.0000 0228992 1598878989.10 151.5824 60.0019 32.0000 1.9757 1.9773 400.8554 401.2438 0.0609 -1.0000 -1.0000 0229061 1598878989.20 151.5824 60.0019 32.0000 1.9746 1.9762 400.9831 401.3731 0.0610 -1.0000 -1.0000 0229131 1598878989.30 151.5728 60.0019 32.0000 1.9750 1.9765 400.7533 401.1425 0.0610 -1.0000 -1.0000 0229202 1598878989.40 151.4907 60.0019 32.0000 1.9751 1.9767 400.6123 401.0025 0.0611 -1.0000 -1.0000 0229261 1598878989.50 151.4907 60.0019 32.0000 1.9746 1.9762 400.5665 400.9556 0.0609 -1.0000 -1.0000 0229491 1598878989.60 151.4907 60.0019 32.0000 1.9747 1.9763 400.9540 401.3440 0.0610 -1.0000 -1.0000 0229561 1598878989.70 151.4595 60.0019 32.0000 1.9731 1.9747 400.8853 401.2737 0.0608 -1.0000 -1.0000 0229621 1598878989.80 151.2969 60.0019 32.0000 1.9779 1.9795 400.6904 401.0795 0.0610 -1.0000 -1.0000 0229681 1598878989.90 151.2969 60.0019 32.0000 1.9768 1.9784 400.3840 400.7728 0.0609 -1.0000 -1.0000 0229761 1598878990.00 151.4832 60.0022 32.0000 1.9764 1.9780 400.5741 400.9632 0.0609 -1.0000 -1.0000 0229881 1598878990.10 151.4832 60.0022 32.0000 1.9762 1.9778 400.8458 401.2351 0.0609 -1.0000 -1.0000 0229951 1598878990.20 151.4832 60.0022 32.0000 1.9753 1.9769 400.9040 401.2927 0.0608 -1.0000 -1.0000 0230021 1598878990.30 151.4832 60.0022 32.0000 1.9779 1.9795 400.5616 400.9493 0.0608 -1.0000 -1.0000 0230081 1598878990.40 151.4832 60.0022 32.0000 1.9779 1.9794 400.6226 401.0114 0.0609 -1.0000 -1.0000 0230151 1598878990.50 151.2324 60.0022 32.0000 1.9759 1.9775 400.7123 401.1007 0.0608 -1.0000 -1.0000 0230401 1598878990.60 151.2324 60.0022 32.0000 1.9770 1.9786 400.5933 400.9815 0.0608 -1.0000 -1.0000 0230461 1598878990.70 151.2324 60.0022 32.0000 1.9754 1.9770 400.3119 400.7004 0.0610 -1.0000 -1.0000 0230521 1598878990.80 151.2324 60.0022 32.0000 1.9742 1.9758 400.6656 401.0541 0.0608 -1.0000 -1.0000 0230591 1598878990.90 151.2324 60.0022 32.0000 1.9760 1.9775 400.8610 401.2493 0.0608 -1.0000 -1.0000 0230661 1598878991.00 151.2324 60.0022 32.0000 1.9756 1.9772 400.8920 401.2807 0.0608 -1.0000 -1.0000 0230721 1598878991.10 151.2324 60.0022 32.0000 1.9779 1.9795 400.7733 401.1636 0.0611 -1.0000 -1.0000 0231110 1598878991.20 151.2324 60.0022 32.0000 1.9778 1.9794 400.7022 401.0914 0.0609 -1.0000 -1.0000 0231170 1598878991.30 151.2324 60.0022 32.0000 1.9770 1.9786 400.6313 401.0205 0.0610 -1.0000 -1.0000 0231240 1598878991.40 151.2324 60.0022 32.0000 1.9766 1.9782 400.7800 401.1691 0.0609 -1.0000 -1.0000 0231310 1598878991.50 151.6325 60.0022 32.0000 1.9747 1.9763 400.8488 401.2380 0.0609 -1.0000 -1.0000 0231370 1598878991.60 151.6325 60.0022 32.0000 1.9744 1.9759 400.9352 401.3254 0.0610 -1.0000 -1.0000 0231660 1598878991.70 151.6325 60.0022 32.0000 1.9761 1.9777 400.4599 400.8484 0.0609 -1.0000 -1.0000 0231720 1598878991.80 151.6325 60.0022 32.0000 1.9763 1.9778 400.4780 400.8668 0.0610 -1.0000 -1.0000 0231780 1598878991.90 151.6325 60.0022 32.0000 1.9772 1.9787 400.7156 401.1047 0.0609 -1.0000 -1.0000 0231860 1598878992.00 151.6325 60.0022 32.0000 1.9768 1.9784 401.0683 401.4581 0.0610 -1.0000 -1.0000 0231930 1598878992.10 151.7401 60.0022 32.0000 1.9763 1.9779 400.8536 401.2438 0.0610 -1.0000 -1.0000 0232190 1598878992.20 151.7649 60.0022 32.0000 1.9757 1.9773 400.4488 400.8374 0.0609 -1.0000 -1.0000 0232260 1598878992.30 151.7649 60.0022 32.0000 1.9762 1.9778 400.3331 400.7216 0.0609 -1.0000 -1.0000 0232330 1598878992.40 151.7649 60.0022 32.0000 1.9769 1.9785 400.5942 400.9831 0.0609 -1.0000 -1.0000 0232390 1598878992.50 151.7649 60.0022 32.0000 1.9761 1.9777 400.8759 401.2642 0.0608 -1.0000 -1.0000 0232460 1598878992.60 151.2476 60.0022 32.0000 1.9743 1.9759 400.7672 401.1562 0.0610 -1.0000 -1.0000 0232640 1598878992.70 151.2476 60.0022 32.0000 1.9753 1.9769 400.7703 401.1608 0.0611 -1.0000 -1.0000 0232700 1598878992.80 151.3334 60.0022 32.0000 1.9775 1.9791 400.4534 400.8421 0.0608 -1.0000 -1.0000 0232769 1598878992.90 151.3334 60.0022 32.0000 1.9766 1.9782 400.3703 400.7586 0.0609 -1.0000 -1.0000 0232839 1598878993.00 151.3334 60.0022 32.0000 1.9745 1.9761 400.6211 401.0090 0.0608 -1.0000 -1.0000 0232900 1598878993.10 151.3334 60.0022 32.0000 1.9730 1.9746 400.9028 401.2918 0.0608 -1.0000 -1.0000 0232969 1598878993.20 151.4622 60.0022 32.0000 1.9744 1.9760 400.8132 401.2023 0.0610 -1.0000 -1.0000 0233029 1598878993.30 151.5024 60.0022 32.0000 1.9771 1.9787 400.9067 401.2965 0.0609 -1.0000 -1.0000 0233109 1598878993.40 151.5024 60.0022 32.0000 1.9764 1.9780 400.8490 401.2383 0.0610 -1.0000 -1.0000 0233169 1598878993.50 151.5024 60.0022 32.0000 1.9766 1.9782 400.4868 400.8759 0.0610 -1.0000 -1.0000 0233229 1598878993.60 151.5024 60.0022 32.0000 1.9764 1.9780 400.5200 400.9091 0.0609 -1.0000 -1.0000 0233309 1598878993.70 151.5024 60.0022 32.0000 1.9750 1.9766 400.6057 400.9955 0.0610 -1.0000 -1.0000 0233369 1598878993.80 151.5999 60.0022 32.0000 1.9745 1.9761 400.7963 401.1844 0.0608 -1.0000 -1.0000 0233429 1598878993.90 151.6029 60.0022 32.0000 1.9765 1.9781 400.7458 401.1344 0.0608 -1.0000 -1.0000 0233509 1598878994.00 151.6029 60.0022 32.0000 1.9765 1.9780 400.5238 400.9136 0.0610 -1.0000 -1.0000 0233569 1598878994.10 151.6029 60.0022 32.0000 1.9764 1.9780 400.3303 400.7189 0.0609 -1.0000 -1.0000 0233629 1598878994.20 151.4907 60.0022 32.0000 1.9752 1.9768 400.6147 401.0027 0.0607 -1.0000 -1.0000 0234029 1598878994.30 151.4845 60.0022 32.0000 1.9765 1.9780 401.1134 401.5018 0.0608 -1.0000 -1.0000 0234089 1598878994.40 151.4463 60.0022 32.0000 1.9753 1.9768 401.0963 401.4856 0.0608 -1.0000 -1.0000 0234149 1598878994.50 151.4463 60.0022 32.0000 1.9764 1.9780 400.6700 401.0591 0.0609 -1.0000 -1.0000 0234219 1598878994.60 151.4463 60.0022 32.0000 1.9765 1.9781 400.6857 401.0748 0.0609 -1.0000 -1.0000 0234289 1598878994.70 151.4463 60.0022 32.0000 1.9759 1.9775 400.9011 401.2903 0.0609 -1.0000 -1.0000 0234519 1598878994.80 151.4463 60.0022 32.0000 1.9750 1.9766 400.8282 401.2172 0.0609 -1.0000 -1.0000 0234589 1598878994.90 151.6192 60.0002 32.0000 1.9741 1.9757 400.6233 401.0122 0.0609 -1.0000 -1.0000 0234648 1598878995.00 151.6711 59.9996 32.0000 1.9748 1.9764 400.5709 400.9598 0.0609 -1.0000 -1.0000 0234719 1598878995.10 151.6711 59.9996 32.0000 1.9756 1.9771 400.7599 401.1495 0.0610 -1.0000 -1.0000 0234789 1598878995.20 151.6711 59.9996 32.0000 1.9766 1.9782 400.9490 401.3381 0.0609 -1.0000 -1.0000 0234978 1598878995.30 151.6711 59.9996 32.0000 1.9757 1.9772 400.7106 401.0993 0.0608 -1.0000 -1.0000 0235048 1598878995.40 151.6711 59.9996 32.0000 1.9759 1.9774 400.5023 400.8897 0.0607 -1.0000 -1.0000 0235108 1598878995.50 151.2332 59.9996 32.0000 1.9750 1.9766 400.3605 400.7496 0.0610 -1.0000 -1.0000 0235168 1598878995.60 151.2332 59.9996 32.0000 1.9750 1.9765 400.7663 401.1557 0.0609 -1.0000 -1.0000 0235248 1598878995.70 151.2332 59.9996 32.0000 1.9739 1.9755 400.7912 401.1813 0.0610 -1.0000 -1.0000 0235508 1598878995.80 151.2332 59.9996 32.0000 1.9739 1.9755 400.6835 401.0723 0.0609 -1.0000 -1.0000 0235578 1598878995.90 151.2332 59.9996 32.0000 1.9774 1.9790 400.5902 400.9789 0.0608 -1.0000 -1.0000 0235648 1598878996.00 151.4691 59.9996 32.0000 1.9771 1.9787 400.5802 400.9670 0.0607 -1.0000 -1.0000 0235708 1598878996.10 151.2864 59.9996 32.0000 1.9766 1.9782 400.9166 401.3058 0.0609 -1.0000 -1.0000 0235768 1598878996.20 151.2864 59.9996 32.0000 1.9758 1.9774 401.0104 401.4004 0.0610 -1.0000 -1.0000 0236038 1598878996.30 151.2864 59.9996 32.0000 1.9754 1.9769 400.9771 401.3668 0.0610 -1.0000 -1.0000 0236098 1598878996.40 151.2864 59.9996 32.0000 1.9765 1.9781 400.5553 400.9450 0.0611 -1.0000 -1.0000 0236158 1598878996.50 151.2864 59.9996 32.0000 1.9770 1.9786 400.4877 400.8771 0.0610 -1.0000 -1.0000 0236238 1598878996.60 151.2864 59.9996 32.0000 1.9774 1.9790 400.4156 400.8049 0.0610 -1.0000 -1.0000 0236298 1598878996.70 151.4346 59.9996 32.0000 1.9761 1.9777 400.6316 401.0191 0.0606 -1.0000 -1.0000 0236727 1598878996.80 151.5780 59.9996 32.0000 1.9738 1.9754 400.7000 401.0894 0.0610 -1.0000 -1.0000 0236797 1598878996.90 151.5780 59.9996 32.0000 1.9741 1.9757 400.7184 401.1073 0.0608 -1.0000 -1.0000 0236857 1598878997.00 151.5780 59.9996 32.0000 1.9764 1.9780 400.7834 401.1733 0.0610 -1.0000 -1.0000 0236927 1598878997.10 151.5780 59.9996 32.0000 1.9766 1.9782 400.7984 401.1880 0.0610 -1.0000 -1.0000 0236997 1598878997.20 151.6706 59.9996 32.0000 1.9758 1.9774 400.6947 401.0835 0.0608 -1.0000 -1.0000 0237227 1598878997.30 151.6706 59.9996 32.0000 1.9749 1.9764 400.8533 401.2427 0.0609 -1.0000 -1.0000 0237297 1598878997.40 151.6706 59.9996 32.0000 1.9742 1.9758 400.8230 401.2120 0.0609 -1.0000 -1.0000 0237367 1598878997.50 151.6706 59.9996 32.0000 1.9781 1.9797 400.7692 401.1582 0.0608 -1.0000 -1.0000 0237427 1598878997.60 151.6706 59.9996 32.0000 1.9780 1.9796 400.4995 400.8894 0.0610 -1.0000 -1.0000 0237507 1598878997.70 151.4871 59.9996 32.0000 1.9788 1.9804 400.7521 401.1407 0.0607 -1.0000 -1.0000 0237747 1598878997.80 151.4695 59.9996 32.0000 1.9742 1.9758 400.8918 401.2803 0.0609 -1.0000 -1.0000 0237817 1598878997.90 151.4695 59.9996 32.0000 1.9756 1.9772 400.7561 401.1456 0.0610 -1.0000 -1.0000 0237887 1598878998.00 151.4695 59.9996 32.0000 1.9766 1.9782 400.4387 400.8277 0.0609 -1.0000 -1.0000 0237947 1598878998.10 151.4695 59.9996 32.0000 1.9775 1.9791 400.5584 400.9459 0.0607 -1.0000 -1.0000 0238007 1598878998.20 151.4695 59.9996 32.0000 1.9753 1.9769 400.6757 401.0645 0.0610 -1.0000 -1.0000 0238087 1598878998.30 151.4460 59.9996 32.0000 1.9765 1.9781 400.8431 401.2336 0.0610 -1.0000 -1.0000 0238147 1598878998.40 151.4460 59.9996 32.0000 1.9746 1.9762 400.7510 401.1403 0.0609 -1.0000 -1.0000 0238207 1598878998.50 151.4460 59.9996 32.0000 1.9754 1.9770 400.4656 400.8543 0.0609 -1.0000 -1.0000 0238287 1598878998.60 151.4460 59.9996 32.0000 1.9749 1.9765 400.4870 400.8751 0.0607 -1.0000 -1.0000 0238346 1598878998.70 151.4460 59.9996 32.0000 1.9739 1.9755 400.8755 401.2648 0.0609 -1.0000 -1.0000 0238407 1598878998.80 151.4301 59.9996 32.0000 1.9751 1.9766 400.8384 401.2266 0.0608 -1.0000 -1.0000 0238477 1598878998.90 151.3607 59.9996 32.0000 1.9759 1.9775 400.8002 401.1898 0.0610 -1.0000 -1.0000 0238546 1598878999.00 151.3607 59.9996 32.0000 1.9758 1.9773 400.4073 400.7960 0.0609 -1.0000 -1.0000 0238606 1598878999.10 151.3607 59.9996 32.0000 1.9761 1.9776 400.4337 400.8223 0.0609 -1.0000 -1.0000 0238676 1598878999.20 151.3607 59.9996 32.0000 1.9767 1.9783 400.6878 401.0767 0.0609 -1.0000 -1.0000 0238736 1598878999.30 151.3607 59.9996 32.0000 1.9758 1.9773 400.7134 401.1018 0.0609 -1.0000 -1.0000 0239156 1598878999.40 151.6211 59.9996 32.0000 1.9746 1.9762 400.6056 400.9952 0.0610 -1.0000 -1.0000 0239216 1598878999.50 151.6211 59.9996 32.0000 1.9765 1.9781 400.3936 400.7829 0.0610 -1.0000 -1.0000 0239286 1598878999.60 151.6211 59.9996 32.0000 1.9768 1.9784 400.7231 401.1124 0.0609 -1.0000 -1.0000 0239356 1598878999.70 151.6211 59.9996 32.0000 1.9742 1.9758 400.9386 401.3268 0.0607 -1.0000 -1.0000 0239416 1598878999.80 151.6211 59.9996 32.0000 1.9766 1.9782 400.9434 401.3318 0.0608 -1.0000 -1.0000 0240176 1598878999.90 151.6211 59.9996 32.0000 1.9757 1.9773 400.7187 401.1086 0.0610 -1.0000 -1.0000 0240246 1598879000.00 151.4680 60.0007 32.0000 1.9754 1.9769 400.5679 400.9564 0.0608 -1.0000 -1.0000 0240316 1598879000.10 151.4680 60.0007 32.0000 1.9760 1.9776 400.6366 401.0254 0.0608 -1.0000 -1.0000 0240376 1598879000.20 151.4680 60.0007 32.0000 1.9740 1.9756 400.9349 401.3234 0.0609 -1.0000 -1.0000 0240446 1598879000.30 151.4680 60.0007 32.0000 1.9763 1.9779 400.6920 401.0812 0.0609 -1.0000 -1.0000 0240506 1598879000.40 151.4680 60.0007 32.0000 1.9772 1.9788 400.5614 400.9493 0.0608 -1.0000 -1.0000 0240576 1598879000.50 151.4680 60.0007 32.0000 1.9759 1.9775 400.9913 401.3799 0.0608 -1.0000 -1.0000 0240645 1598879000.60 151.4557 60.0007 32.0000 1.9760 1.9776 401.0360 401.4248 0.0609 -1.0000 -1.0000 0240716 1598879000.70 151.4557 60.0007 32.0000 1.9766 1.9781 400.5220 400.9106 0.0609 -1.0000 -1.0000 0240776 1598879000.80 151.4557 60.0007 32.0000 1.9766 1.9782 400.3434 400.7318 0.0609 -1.0000 -1.0000 0240845 1598879000.90 151.4557 60.0007 32.0000 1.9751 1.9767 400.4605 400.8497 0.0610 -1.0000 -1.0000 0240915 1598879001.00 151.4557 60.0007 32.0000 1.9763 1.9779 400.6990 401.0884 0.0609 -1.0000 -1.0000 0240975 1598879001.10 151.4557 60.0007 32.0000 1.9751 1.9767 400.8250 401.2140 0.0609 -1.0000 -1.0000 0241045 1598879001.20 151.3784 60.0007 32.0000 1.9749 1.9764 400.7878 401.1763 0.0608 -1.0000 -1.0000 0241105 1598879001.30 151.3784 60.0007 32.0000 1.9755 1.9770 400.4494 400.8381 0.0609 -1.0000 -1.0000 0241255 1598879001.40 151.3784 60.0007 32.0000 1.9757 1.9773 400.3182 400.7067 0.0609 -1.0000 -1.0000 0241315 1598879001.50 151.3784 60.0007 32.0000 1.9761 1.9777 400.5003 400.8908 0.0612 -1.0000 -1.0000 0241375 1598879001.60 151.3784 60.0007 32.0000 1.9769 1.9785 400.8904 401.2810 0.0611 -1.0000 -1.0000 0241445 1598879001.70 151.3784 60.0007 32.0000 1.9766 1.9782 400.7480 401.1369 0.0608 -1.0000 -1.0000 0241515 1598879001.80 151.3784 60.0007 32.0000 1.9768 1.9784 400.4180 400.8070 0.0609 -1.0000 -1.0000 0241735 1598879001.90 151.3784 60.0007 32.0000 1.9767 1.9782 400.7013 401.0901 0.0609 -1.0000 -1.0000 0241815 1598879002.00 151.3784 60.0007 32.0000 1.9753 1.9769 400.9825 401.3718 0.0609 -1.0000 -1.0000 0241875 1598879002.10 151.3784 60.0007 32.0000 1.9748 1.9763 400.9666 401.3565 0.0610 -1.0000 -1.0000 0241935 1598879002.20 151.3784 60.0007 32.0000 1.9747 1.9763 400.8512 401.2399 0.0609 -1.0000 -1.0000 0242005 1598879002.30 151.3784 60.0007 32.0000 1.9774 1.9790 400.6145 401.0030 0.0609 -1.0000 -1.0000 0242585 1598879002.40 151.3010 60.0007 32.0000 1.9788 1.9804 400.3589 400.7494 0.0611 -1.0000 -1.0000 0242644 1598879002.50 151.3010 60.0007 32.0000 1.9775 1.9791 400.3610 400.7494 0.0608 -1.0000 -1.0000 0242714 1598879002.60 151.3010 60.0007 32.0000 1.9758 1.9774 400.4633 400.8510 0.0608 -1.0000 -1.0000 0242774 1598879002.70 151.3010 60.0007 32.0000 1.9747 1.9763 400.7636 401.1534 0.0610 -1.0000 -1.0000 0242844 1598879002.80 151.3010 60.0007 32.0000 1.9765 1.9780 400.5986 400.9885 0.0611 -1.0000 -1.0000 0242914 1598879002.90 151.3010 60.0007 32.0000 1.9777 1.9793 400.3177 400.7067 0.0610 -1.0000 -1.0000 0242974 1598879003.00 151.6674 60.0007 32.0000 1.9762 1.9777 400.4148 400.8029 0.0607 -1.0000 -1.0000 0243044 1598879003.10 151.6746 60.0007 32.0000 1.9758 1.9774 400.7391 401.1287 0.0611 -1.0000 -1.0000 0243114 1598879003.20 151.6746 60.0007 32.0000 1.9752 1.9767 400.8338 401.2229 0.0608 -1.0000 -1.0000 0243174 1598879003.30 151.6746 60.0007 32.0000 1.9749 1.9764 400.9661 401.3549 0.0609 -1.0000 -1.0000 0243244 1598879003.40 151.6746 60.0007 32.0000 1.9769 1.9784 400.6951 401.0847 0.0609 -1.0000 -1.0000 0243314 1598879003.50 151.6128 60.0007 32.0000 1.9769 1.9785 400.5045 400.8925 0.0608 -1.0000 -1.0000 0243374 1598879003.60 151.5909 60.0007 32.0000 1.9768 1.9784 400.2014 400.5906 0.0610 -1.0000 -1.0000 0243444 1598879003.70 151.5909 60.0007 32.0000 1.9768 1.9784 400.4875 400.8757 0.0608 -1.0000 -1.0000 0243514 1598879003.80 151.5909 60.0007 32.0000 1.9778 1.9794 400.8121 401.2009 0.0608 -1.0000 -1.0000 0243574 1598879003.90 151.5909 60.0007 32.0000 1.9775 1.9791 400.5753 400.9638 0.0609 -1.0000 -1.0000 0243644 1598879004.00 151.5909 60.0007 32.0000 1.9765 1.9781 400.3752 400.7646 0.0610 -1.0000 -1.0000 0243704 1598879004.10 151.6209 60.0007 32.0000 1.9735 1.9750 400.8777 401.2667 0.0609 -1.0000 -1.0000 0243774 1598879004.20 151.6209 60.0007 32.0000 1.9739 1.9755 400.8852 401.2742 0.0609 -1.0000 -1.0000 0243844 1598879004.30 151.6209 60.0007 32.0000 1.9755 1.9771 400.7904 401.1778 0.0606 -1.0000 -1.0000 0243904 1598879004.40 151.6209 60.0007 32.0000 1.9771 1.9786 400.5006 400.8887 0.0609 -1.0000 -1.0000 0244793 1598879004.50 151.6209 60.0007 32.0000 1.9772 1.9788 400.5178 400.9065 0.0609 -1.0000 -1.0000 0244873 1598879004.60 151.6127 60.0020 32.0000 1.9745 1.9761 400.7203 401.1091 0.0609 -1.0000 -1.0000 0244933 1598879004.70 151.6097 60.0025 32.0000 1.9749 1.9765 400.7847 401.1732 0.0608 -1.0000 -1.0000 0244993 1598879004.80 151.6097 60.0025 32.0000 1.9764 1.9780 400.5469 400.9349 0.0608 -1.0000 -1.0000 0245063 1598879004.90 151.6097 60.0025 32.0000 1.9768 1.9784 400.4386 400.8272 0.0609 -1.0000 -1.0000 0245133 1598879005.00 151.6097 60.0025 32.0000 1.9752 1.9768 400.6962 401.0850 0.0609 -1.0000 -1.0000 0245193 1598879005.10 151.6097 60.0025 32.0000 1.9755 1.9771 400.8329 401.2215 0.0608 -1.0000 -1.0000 0245273 1598879005.20 151.6097 60.0025 32.0000 1.9766 1.9782 400.6383 401.0262 0.0608 -1.0000 -1.0000 0245333 1598879005.30 151.4326 60.0025 32.0000 1.9753 1.9768 400.4348 400.8235 0.0609 -1.0000 -1.0000 0245413 1598879005.40 151.4326 60.0025 32.0000 1.9745 1.9761 400.8142 401.2032 0.0609 -1.0000 -1.0000 0245473 1598879005.50 151.4326 60.0025 32.0000 1.9737 1.9752 400.7480 401.1364 0.0608 -1.0000 -1.0000 0245533 1598879005.60 151.4326 60.0025 32.0000 1.9780 1.9796 400.5327 400.9206 0.0608 -1.0000 -1.0000 0245613 1598879005.70 151.4326 60.0025 32.0000 1.9770 1.9786 400.4679 400.8573 0.0609 -1.0000 -1.0000 0245673 1598879005.80 151.5799 60.0025 32.0000 1.9764 1.9780 400.3095 400.6970 0.0607 -1.0000 -1.0000 0245733 1598879005.90 151.5799 60.0025 32.0000 1.9760 1.9775 400.6593 401.0472 0.0608 -1.0000 -1.0000 0246402 1598879006.00 151.5799 60.0025 32.0000 1.9759 1.9775 400.7086 401.0969 0.0608 -1.0000 -1.0000 0246472 1598879006.10 151.5799 60.0025 32.0000 1.9749 1.9764 400.6486 401.0370 0.0608 -1.0000 -1.0000 0246542 1598879006.20 151.5799 60.0025 32.0000 1.9767 1.9782 400.3940 400.7827 0.0609 -1.0000 -1.0000 0246632 1598879006.30 151.5799 60.0025 32.0000 1.9761 1.9777 400.3848 400.7732 0.0609 -1.0000 -1.0000 0246692 1598879006.40 151.5799 60.0025 32.0000 1.9749 1.9765 400.6629 401.0517 0.0609 -1.0000 -1.0000 0246752 1598879006.50 151.5799 60.0025 32.0000 1.9755 1.9770 400.8305 401.2189 0.0608 -1.0000 -1.0000 0246822 1598879006.60 151.5799 60.0025 32.0000 1.9756 1.9772 400.7253 401.1132 0.0608 -1.0000 -1.0000 0246892 1598879006.70 151.5799 60.0025 32.0000 1.9752 1.9768 400.4252 400.8137 0.0609 -1.0000 -1.0000 0246962 1598879006.80 151.5799 60.0025 32.0000 1.9745 1.9761 400.5503 400.9384 0.0608 -1.0000 -1.0000 0247032 1598879006.90 151.4605 60.0025 32.0000 1.9760 1.9775 400.3370 400.7256 0.0608 -1.0000 -1.0000 0247092 1598879007.00 151.4605 60.0025 32.0000 1.9755 1.9771 400.6173 401.0059 0.0609 -1.0000 -1.0000 0247162 1598879007.10 151.4605 60.0025 32.0000 1.9762 1.9778 400.7792 401.1680 0.0609 -1.0000 -1.0000 0247252 1598879007.20 151.4605 60.0025 32.0000 1.9777 1.9792 400.6816 401.0708 0.0609 -1.0000 -1.0000 0247322 1598879007.30 151.4605 60.0025 32.0000 1.9772 1.9788 400.2571 400.6441 0.0607 -1.0000 -1.0000 0247392 1598879007.40 151.4605 60.0025 32.0000 1.9749 1.9765 400.5720 400.9597 0.0608 -1.0000 -1.0000 0247452 1598879007.50 151.2308 60.0025 32.0000 1.9760 1.9776 400.8622 401.2519 0.0611 -1.0000 -1.0000 0247512 1598879007.60 151.2308 60.0025 32.0000 1.9773 1.9789 400.8468 401.2363 0.0610 -1.0000 -1.0000 0247592 1598879007.70 151.2308 60.0025 32.0000 1.9777 1.9793 400.6593 401.0485 0.0609 -1.0000 -1.0000 0247652 1598879007.80 151.2308 60.0025 32.0000 1.9755 1.9770 400.5473 400.9364 0.0610 -1.0000 -1.0000 0247772 1598879007.90 151.2308 60.0025 32.0000 1.9735 1.9751 400.8357 401.2243 0.0609 -1.0000 -1.0000 0247852 1598879008.00 151.2308 60.0025 32.0000 1.9731 1.9746 400.7212 401.1114 0.0610 -1.0000 -1.0000 0248021 1598879008.10 151.2308 60.0025 32.0000 1.9775 1.9791 400.4945 400.8841 0.0611 -1.0000 -1.0000 0248081 1598879008.20 151.3871 60.0025 32.0000 1.9769 1.9785 400.6917 401.0799 0.0607 -1.0000 -1.0000 0248151 1598879008.30 151.4200 60.0025 32.0000 1.9751 1.9767 400.8520 401.2405 0.0608 -1.0000 -1.0000 0248221 1598879008.40 151.4200 60.0025 32.0000 1.9752 1.9767 400.8009 401.1893 0.0608 -1.0000 -1.0000 0248282 1598879008.50 151.4200 60.0025 32.0000 1.9760 1.9776 400.6758 401.0636 0.0608 -1.0000 -1.0000 0248531 1598879008.60 151.4200 60.0025 32.0000 1.9772 1.9788 400.5990 400.9880 0.0609 -1.0000 -1.0000 0248591 1598879008.70 151.4200 60.0025 32.0000 1.9759 1.9775 400.4297 400.8179 0.0608 -1.0000 -1.0000 0248651 1598879008.80 151.6248 60.0025 32.0000 1.9751 1.9767 400.2448 400.6326 0.0608 -1.0000 -1.0000 0248721 1598879008.90 151.6248 60.0025 32.0000 1.9756 1.9772 400.6965 401.0847 0.0607 -1.0000 -1.0000 0248791 1598879009.00 151.6248 60.0025 32.0000 1.9761 1.9777 400.9295 401.3181 0.0608 -1.0000 -1.0000 0249491 1598879009.10 151.6248 60.0025 32.0000 1.9757 1.9772 400.9582 401.3473 0.0609 -1.0000 -1.0000 0249571 1598879009.20 151.6248 60.0025 32.0000 1.9759 1.9775 400.8771 401.2659 0.0609 -1.0000 -1.0000 0249691 1598879009.30 151.5476 60.0025 32.0000 1.9760 1.9776 400.3687 400.7585 0.0609 -1.0000 -1.0000 0249761 1598879009.40 151.5432 60.0025 32.0000 1.9751 1.9767 400.5753 400.9632 0.0609 -1.0000 -1.0000 0249821 1598879009.50 151.5432 60.0025 32.0000 1.9734 1.9750 400.7447 401.1337 0.0609 -1.0000 -1.0000 0249891 1598879009.60 151.5432 60.0025 32.0000 1.9751 1.9767 400.8305 401.2196 0.0610 -1.0000 -1.0000 0249961 1598879009.70 151.5432 60.0025 32.0000 1.9769 1.9785 400.4645 400.8540 0.0610 -1.0000 -1.0000 0250031 1598879009.80 151.5432 60.0025 32.0000 1.9778 1.9794 400.3721 400.7601 0.0608 -1.0000 -1.0000 0250101 1598879009.90 151.3747 60.0052 32.0000 1.9781 1.9797 400.5067 400.8951 0.0608 -1.0000 -1.0000 0250171 1598879010.00 151.3747 60.0052 32.0000 1.9764 1.9780 400.8780 401.2666 0.0608 -1.0000 -1.0000 0250241 1598879010.10 151.3747 60.0052 32.0000 1.9746 1.9762 400.9806 401.3690 0.0608 -1.0000 -1.0000 0250301 1598879010.20 151.3747 60.0052 32.0000 1.9761 1.9777 400.8493 401.2376 0.0607 -1.0000 -1.0000 0250371 1598879010.30 151.3747 60.0052 32.0000 1.9771 1.9786 400.4995 400.8891 0.0610 -1.0000 -1.0000 0250431 1598879010.40 151.3747 60.0052 32.0000 1.9763 1.9779 400.8010 401.1893 0.0607 -1.0000 -1.0000 0250501 1598879010.50 151.3747 60.0052 32.0000 1.9766 1.9782 400.7492 401.1370 0.0607 -1.0000 -1.0000 0250660 1598879010.60 151.3900 60.0052 32.0000 1.9771 1.9787 400.5817 400.9700 0.0608 -1.0000 -1.0000 0250731 1598879010.70 151.3900 60.0052 32.0000 1.9775 1.9791 400.2427 400.6307 0.0608 -1.0000 -1.0000 0250791 1598879010.80 151.3900 60.0052 32.0000 1.9746 1.9762 400.7211 401.1097 0.0609 -1.0000 -1.0000 0250860 1598879010.90 151.3900 60.0052 32.0000 1.9735 1.9751 400.8385 401.2265 0.0608 -1.0000 -1.0000 0250920 1598879011.00 151.3900 60.0052 32.0000 1.9740 1.9756 400.5875 400.9766 0.0610 -1.0000 -1.0000 0250990 1598879011.10 151.3900 60.0052 32.0000 1.9760 1.9776 400.3312 400.7195 0.0608 -1.0000 -1.0000 0251230 1598879011.20 151.3900 60.0052 32.0000 1.9764 1.9780 400.2375 400.6263 0.0610 -1.0000 -1.0000 0251290 1598879011.30 151.3900 60.0052 32.0000 1.9782 1.9798 400.5430 400.9325 0.0610 -1.0000 -1.0000 0251370 1598879011.40 151.3900 60.0052 32.0000 1.9748 1.9763 400.7894 401.1783 0.0609 -1.0000 -1.0000 0251430 1598879011.50 151.3900 60.0052 32.0000 1.9766 1.9782 400.6912 401.0804 0.0610 -1.0000 -1.0000 0251500 1598879011.60 151.3900 60.0052 32.0000 1.9768 1.9784 400.4816 400.8711 0.0610 -1.0000 -1.0000 0251630 1598879011.70 151.2596 60.0052 32.0000 1.9773 1.9789 400.4526 400.8414 0.0609 -1.0000 -1.0000 0251690 1598879011.80 151.2596 60.0052 32.0000 1.9755 1.9771 400.7249 401.1121 0.0606 -1.0000 -1.0000 0251760 1598879011.90 151.2596 60.0052 32.0000 1.9723 1.9739 400.8326 401.2208 0.0608 -1.0000 -1.0000 0251830 1598879012.00 151.2596 60.0052 32.0000 1.9744 1.9759 400.6716 401.0614 0.0609 -1.0000 -1.0000 0251890 1598879012.10 151.2596 60.0052 32.0000 1.9738 1.9753 400.6500 401.0378 0.0608 -1.0000 -1.0000 0252130 1598879012.20 151.3901 60.0052 32.0000 1.9776 1.9792 400.2084 400.5963 0.0608 -1.0000 -1.0000 0252200 1598879012.30 151.5681 60.0052 32.0000 1.9780 1.9796 400.5915 400.9798 0.0608 -1.0000 -1.0000 0252270 1598879012.40 151.5681 60.0052 32.0000 1.9761 1.9777 400.7379 401.1265 0.0609 -1.0000 -1.0000 0252330 1598879012.50 151.5681 60.0052 32.0000 1.9748 1.9763 400.8714 401.2595 0.0607 -1.0000 -1.0000 0252410 1598879012.60 151.5681 60.0052 32.0000 1.9760 1.9775 400.4824 400.8705 0.0609 -1.0000 -1.0000 0252639 1598879012.70 151.5681 60.0052 32.0000 1.9767 1.9782 400.3164 400.7051 0.0609 -1.0000 -1.0000 0252699 1598879012.80 151.4489 60.0052 32.0000 1.9761 1.9777 400.6158 401.0041 0.0608 -1.0000 -1.0000 0252769 1598879012.90 151.4489 60.0052 32.0000 1.9758 1.9774 400.7553 401.1442 0.0608 -1.0000 -1.0000 0252849 1598879013.00 151.4489 60.0052 32.0000 1.9761 1.9777 400.5326 400.9207 0.0609 -1.0000 -1.0000 0252909 1598879013.10 151.4489 60.0052 32.0000 1.9764 1.9779 400.5099 400.8977 0.0608 -1.0000 -1.0000 0253179 1598879013.20 151.4489 60.0052 32.0000 1.9763 1.9778 400.4212 400.8096 0.0608 -1.0000 -1.0000 0253249 1598879013.30 151.4489 60.0052 32.0000 1.9753 1.9769 400.6078 400.9979 0.0611 -1.0000 -1.0000 0253319 1598879013.40 151.4844 60.0052 32.0000 1.9746 1.9761 400.8825 401.2703 0.0608 -1.0000 -1.0000 0253379 1598879013.50 151.5154 60.0052 32.0000 1.9755 1.9771 400.7909 401.1800 0.0609 -1.0000 -1.0000 0253449 1598879013.60 151.5154 60.0052 32.0000 1.9759 1.9775 400.6634 401.0534 0.0610 -1.0000 -1.0000 0253519 1598879013.70 151.5154 60.0052 32.0000 1.9760 1.9776 400.3897 400.7782 0.0608 -1.0000 -1.0000 0253579 1598879013.80 151.5154 60.0052 32.0000 1.9751 1.9767 400.4928 400.8807 0.0608 -1.0000 -1.0000 0253639 1598879013.90 151.5154 60.0052 32.0000 1.9738 1.9754 400.7439 401.1309 0.0606 -1.0000 -1.0000 0253719 1598879014.00 151.3311 60.0052 32.0000 1.9736 1.9752 400.8313 401.2205 0.0608 -1.0000 -1.0000 0253779 1598879014.10 151.3311 60.0052 32.0000 1.9768 1.9784 400.4607 400.8487 0.0609 -1.0000 -1.0000 0254409 1598879014.20 151.3311 60.0052 32.0000 1.9758 1.9774 400.3858 400.7744 0.0609 -1.0000 -1.0000 0254479 1598879014.30 151.3311 60.0052 32.0000 1.9756 1.9772 400.5584 400.9474 0.0609 -1.0000 -1.0000 0254548 1598879014.40 151.3311 60.0052 32.0000 1.9746 1.9762 400.6933 401.0824 0.0610 -1.0000 -1.0000 0254608 1598879014.50 151.3741 60.0052 32.0000 1.9761 1.9777 400.7365 401.1261 0.0610 -1.0000 -1.0000 0254678 1598879014.60 151.3786 60.0052 32.0000 1.9763 1.9779 400.6419 401.0307 0.0608 -1.0000 -1.0000 0254758 1598879014.70 151.3786 60.0052 32.0000 1.9769 1.9785 400.3341 400.7221 0.0608 -1.0000 -1.0000 0254818 1598879014.80 151.3786 60.0052 32.0000 1.9760 1.9776 400.7529 401.1419 0.0608 -1.0000 -1.0000 0254888 1598879014.90 151.3786 60.0052 32.0000 1.9750 1.9766 400.8854 401.2734 0.0609 -1.0000 -1.0000 0254958 1598879015.00 151.3786 60.0052 32.0000 1.9749 1.9765 400.7604 401.1493 0.0609 -1.0000 -1.0000 0255028 1598879015.10 151.3786 60.0052 32.0000 1.9768 1.9783 400.7252 401.1140 0.0608 -1.0000 -1.0000 0255098 1598879015.20 151.3786 60.0052 32.0000 1.9776 1.9792 400.3975 400.7864 0.0611 -1.0000 -1.0000 0255158 1598879015.30 151.5941 60.0024 32.0000 1.9766 1.9781 400.3598 400.7475 0.0608 -1.0000 -1.0000 0255238 1598879015.40 151.7405 60.0024 32.0000 1.9764 1.9780 400.5217 400.9103 0.0609 -1.0000 -1.0000 0255308 1598879015.50 151.7405 60.0024 32.0000 1.9742 1.9758 400.7476 401.1368 0.0609 -1.0000 -1.0000 0255368 1598879015.60 151.5193 60.0024 32.0000 1.9741 1.9757 400.6724 401.0611 0.0609 -1.0000 -1.0000 0255438 1598879015.70 151.3719 60.0024 32.0000 1.9773 1.9789 400.6077 400.9969 0.0609 -1.0000 -1.0000 0255658 1598879015.80 151.3719 60.0024 32.0000 1.9781 1.9796 400.4197 400.8072 0.0607 -1.0000 -1.0000 0255728 1598879015.90 151.3719 60.0024 32.0000 1.9759 1.9775 400.9716 401.3596 0.0607 -1.0000 -1.0000 0255798 1598879016.00 151.3719 60.0024 32.0000 1.9752 1.9768 400.9796 401.3678 0.0608 -1.0000 -1.0000 0255858 1598879016.10 151.3719 60.0024 32.0000 1.9757 1.9773 400.5259 400.9160 0.0611 -1.0000 -1.0000 0255928 1598879016.20 151.3719 60.0024 32.0000 1.9756 1.9772 400.4252 400.8131 0.0608 -1.0000 -1.0000 0256028 1598879016.30 151.3719 60.0024 32.0000 1.9756 1.9772 400.6417 401.0298 0.0608 -1.0000 -1.0000 0256088 1598879016.40 151.3719 60.0024 32.0000 1.9763 1.9779 401.0255 401.4128 0.0607 -1.0000 -1.0000 0256147 1598879016.50 151.3719 60.0024 32.0000 1.9745 1.9761 400.8346 401.2236 0.0608 -1.0000 -1.0000 0256227 1598879016.60 151.3719 60.0024 32.0000 1.9754 1.9770 400.6957 401.0840 0.0608 -1.0000 -1.0000 0256288 1598879016.70 151.4066 60.0024 32.0000 1.9763 1.9779 400.3869 400.7757 0.0609 -1.0000 -1.0000 0256517 1598879016.80 151.7070 60.0024 32.0000 1.9763 1.9779 400.4357 400.8241 0.0609 -1.0000 -1.0000 0256587 1598879016.90 151.7070 60.0024 32.0000 1.9768 1.9784 400.4285 400.8172 0.0609 -1.0000 -1.0000 0256647 1598879017.00 151.7070 60.0024 32.0000 1.9756 1.9772 400.8504 401.2394 0.0609 -1.0000 -1.0000 0256717 1598879017.10 151.7070 60.0024 32.0000 1.9753 1.9769 400.7808 401.1701 0.0609 -1.0000 -1.0000 0256787 1598879017.20 151.7070 60.0024 32.0000 1.9765 1.9781 400.7581 401.1463 0.0608 -1.0000 -1.0000 0257267 1598879017.30 151.3567 60.0024 32.0000 1.9767 1.9783 400.4161 400.8046 0.0609 -1.0000 -1.0000 0257337 1598879017.40 151.3481 60.0024 32.0000 1.9758 1.9774 400.7056 401.0940 0.0608 -1.0000 -1.0000 0257407 1598879017.50 151.3481 60.0024 32.0000 1.9744 1.9760 401.0296 401.4185 0.0609 -1.0000 -1.0000 0257467 1598879017.60 151.3481 60.0024 32.0000 1.9761 1.9776 400.7321 401.1214 0.0609 -1.0000 -1.0000 0257537 1598879017.70 151.3481 60.0024 32.0000 1.9777 1.9793 400.2939 400.6818 0.0608 -1.0000 -1.0000 0257787 1598879017.80 151.3497 60.0024 32.0000 1.9767 1.9783 400.2876 400.6758 0.0608 -1.0000 -1.0000 0257847 1598879017.90 151.3880 60.0024 32.0000 1.9753 1.9769 400.5363 400.9235 0.0606 -1.0000 -1.0000 0257927 1598879018.00 151.3880 60.0024 32.0000 1.9748 1.9764 400.7677 401.1557 0.0608 -1.0000 -1.0000 0257987 1598879018.10 151.3880 60.0024 32.0000 1.9759 1.9775 400.7073 401.0962 0.0609 -1.0000 -1.0000 0258046 1598879018.20 151.3880 60.0024 32.0000 1.9764 1.9780 400.5061 400.8951 0.0609 -1.0000 -1.0000 0258117 1598879018.30 151.3880 60.0024 32.0000 1.9781 1.9797 400.4311 400.8195 0.0608 -1.0000 -1.0000 0258187 1598879018.40 151.6742 60.0024 32.0000 1.9759 1.9774 400.6526 401.0402 0.0608 -1.0000 -1.0000 0258256 1598879018.50 151.7041 60.0024 32.0000 1.9753 1.9768 400.8435 401.2332 0.0611 -1.0000 -1.0000 0258336 1598879018.60 151.7041 60.0024 32.0000 1.9749 1.9765 400.6587 401.0486 0.0610 -1.0000 -1.0000 0258396 1598879018.70 151.7041 60.0024 32.0000 1.9756 1.9772 400.7705 401.1587 0.0607 -1.0000 -1.0000 0258456 1598879018.80 151.7041 60.0024 32.0000 1.9779 1.9795 400.5369 400.9259 0.0610 -1.0000 -1.0000 0258546 1598879018.90 151.6003 60.0024 32.0000 1.9764 1.9780 400.6656 401.0545 0.0608 -1.0000 -1.0000 0258606 1598879019.00 151.6003 60.0024 32.0000 1.9754 1.9770 400.7553 401.1437 0.0609 -1.0000 -1.0000 0258666 1598879019.10 151.6003 60.0024 32.0000 1.9751 1.9767 400.8382 401.2266 0.0607 -1.0000 -1.0000 0258736 1598879019.20 151.6003 60.0024 32.0000 1.9774 1.9789 400.5053 400.8932 0.0608 -1.0000 -1.0000 0258806 1598879019.30 151.6003 60.0024 32.0000 1.9763 1.9779 400.5036 400.8923 0.0609 -1.0000 -1.0000 0259256 1598879019.40 151.6003 60.0024 32.0000 1.9778 1.9793 400.8809 401.2700 0.0609 -1.0000 -1.0000 0259316 1598879019.50 151.4839 60.0024 32.0000 1.9764 1.9780 400.9256 401.3155 0.0609 -1.0000 -1.0000 0259376 1598879019.60 151.4839 60.0024 32.0000 1.9768 1.9784 400.4628 400.8514 0.0609 -1.0000 -1.0000 0259456 1598879019.70 151.4839 60.0024 32.0000 1.9770 1.9786 400.4881 400.8771 0.0609 -1.0000 -1.0000 0259516 1598879019.80 151.4839 60.0024 32.0000 1.9766 1.9782 400.6634 401.0525 0.0609 -1.0000 -1.0000 0259746 1598879019.90 151.4839 60.0024 32.0000 1.9756 1.9772 400.8189 401.2073 0.0608 -1.0000 -1.0000 0259816 1598879020.00 151.4839 60.0024 32.0000 1.9755 1.9771 400.8107 401.1998 0.0609 -1.0000 -1.0000 0259876 1598879020.10 151.6644 60.0026 32.0000 1.9756 1.9772 400.8852 401.2744 0.0609 -1.0000 -1.0000 0259936 1598879020.20 151.6644 60.0026 32.0000 1.9761 1.9777 400.7450 401.1333 0.0608 -1.0000 -1.0000 0300015 1598879020.30 151.6644 60.0026 32.0000 1.9763 1.9779 400.6333 401.0214 0.0607 -1.0000 -1.0000 0300295 1598879020.40 151.6644 60.0026 32.0000 1.9756 1.9772 400.8850 401.2732 0.0608 -1.0000 -1.0000 0300355 1598879020.50 151.6644 60.0026 32.0000 1.9747 1.9763 400.8992 401.2877 0.0608 -1.0000 -1.0000 0300435 1598879020.60 151.6644 60.0026 32.0000 1.9737 1.9753 400.7746 401.1632 0.0607 -1.0000 -1.0000 0300495 1598879020.70 151.4916 60.0026 32.0000 1.9760 1.9775 400.3892 400.7768 0.0608 -1.0000 -1.0000 0300555 1598879020.80 151.4362 60.0026 32.0000 1.9756 1.9772 400.4237 400.8123 0.0609 -1.0000 -1.0000 0300895 1598879020.90 151.4362 60.0026 32.0000 1.9747 1.9763 400.8274 401.2168 0.0609 -1.0000 -1.0000 0300955 1598879021.00 151.4362 60.0026 32.0000 1.9755 1.9770 400.8423 401.2309 0.0608 -1.0000 -1.0000 0301025 1598879021.10 151.4362 60.0026 32.0000 1.9776 1.9792 400.4670 400.8549 0.0607 -1.0000 -1.0000 0301105 1598879021.20 151.4362 60.0026 32.0000 1.9774 1.9790 400.3683 400.7554 0.0608 -1.0000 -1.0000 0301165 1598879021.30 151.8494 60.0026 32.0000 1.9772 1.9788 400.6346 401.0230 0.0608 -1.0000 -1.0000 0301235 1598879021.40 151.8494 60.0026 32.0000 1.9768 1.9784 400.7596 401.1479 0.0608 -1.0000 -1.0000 0301305 1598879021.50 151.8494 60.0026 32.0000 1.9771 1.9786 400.7500 401.1388 0.0609 -1.0000 -1.0000 0301365 1598879021.60 151.8494 60.0026 32.0000 1.9779 1.9794 400.5543 400.9434 0.0609 -1.0000 -1.0000 0301445 1598879021.70 151.8494 60.0026 32.0000 1.9765 1.9781 400.6459 401.0349 0.0609 -1.0000 -1.0000 0301505 1598879021.80 151.8382 60.0026 32.0000 1.9735 1.9751 400.7110 401.0994 0.0608 -1.0000 -1.0000 0301565 1598879021.90 151.3792 60.0026 32.0000 1.9735 1.9750 400.7853 401.1740 0.0609 -1.0000 -1.0000 0301635 1598879022.00 151.3792 60.0026 32.0000 1.9760 1.9776 400.7754 401.1652 0.0610 -1.0000 -1.0000 0301705 1598879022.10 151.3792 60.0026 32.0000 1.9767 1.9783 400.4944 400.8827 0.0608 -1.0000 -1.0000 0301765 1598879022.20 151.3792 60.0026 32.0000 1.9771 1.9787 400.3600 400.7489 0.0610 -1.0000 -1.0000 0301844 1598879022.30 151.3792 60.0026 32.0000 1.9746 1.9762 400.5610 400.9497 0.0607 -1.0000 -1.0000 0302014 1598879022.40 151.3792 60.0026 32.0000 1.9743 1.9759 400.8129 401.2018 0.0610 -1.0000 -1.0000 0302084 1598879022.50 151.4910 60.0026 32.0000 1.9750 1.9766 400.5683 400.9576 0.0610 -1.0000 -1.0000 0302154 1598879022.60 151.5051 60.0026 32.0000 1.9766 1.9782 400.3758 400.7647 0.0609 -1.0000 -1.0000 0302214 1598879022.70 151.5051 60.0026 32.0000 1.9770 1.9785 400.5199 400.9078 0.0607 -1.0000 -1.0000 0302284 1598879022.80 151.5051 60.0026 32.0000 1.9755 1.9770 400.7404 401.1302 0.0610 -1.0000 -1.0000 0302354 1598879022.90 151.5051 60.0026 32.0000 1.9757 1.9772 400.9315 401.3204 0.0609 -1.0000 -1.0000 0302524 1598879023.00 151.5051 60.0026 32.0000 1.9743 1.9759 400.7344 401.1225 0.0608 -1.0000 -1.0000 0302594 1598879023.10 151.6188 60.0026 32.0000 1.9772 1.9787 400.5214 400.9103 0.0609 -1.0000 -1.0000 0302664 1598879023.20 151.6188 60.0026 32.0000 1.9770 1.9786 400.5384 400.9272 0.0609 -1.0000 -1.0000 0302724 1598879023.30 151.6188 60.0026 32.0000 1.9753 1.9769 400.7272 401.1162 0.0608 -1.0000 -1.0000 0302794 1598879023.40 151.6188 60.0026 32.0000 1.9748 1.9764 400.8189 401.2062 0.0606 -1.0000 -1.0000 0303024 1598879023.50 151.6188 60.0026 32.0000 1.9751 1.9767 400.5673 400.9561 0.0610 -1.0000 -1.0000 0303094 1598879023.60 151.4438 60.0026 32.0000 1.9764 1.9779 400.4863 400.8752 0.0609 -1.0000 -1.0000 0303164 1598879023.70 151.4000 60.0026 32.0000 1.9748 1.9764 400.7482 401.1364 0.0608 -1.0000 -1.0000 0303224 1598879023.80 151.4000 60.0026 32.0000 1.9738 1.9754 400.8368 401.2261 0.0609 -1.0000 -1.0000 0303284 1598879023.90 151.4000 60.0026 32.0000 1.9755 1.9771 400.7112 401.0979 0.0607 -1.0000 -1.0000 0303784 1598879024.00 151.4000 60.0026 32.0000 1.9781 1.9797 400.4627 400.8517 0.0609 -1.0000 -1.0000 0303843 1598879024.10 151.4000 60.0026 32.0000 1.9789 1.9805 400.4023 400.7900 0.0607 -1.0000 -1.0000 0303904 1598879024.20 151.6488 60.0026 32.0000 1.9781 1.9797 400.6118 401.0004 0.0609 -1.0000 -1.0000 0303984 1598879024.30 151.6488 60.0026 32.0000 1.9778 1.9794 400.8175 401.2060 0.0608 -1.0000 -1.0000 0304043 1598879024.40 151.6488 60.0026 32.0000 1.9764 1.9779 400.7419 401.1306 0.0609 -1.0000 -1.0000 0304263 1598879024.50 151.6488 60.0026 32.0000 1.9755 1.9770 400.6220 401.0103 0.0607 -1.0000 -1.0000 0304343 1598879024.60 151.6488 60.0026 32.0000 1.9763 1.9779 400.2977 400.6855 0.0609 -1.0000 -1.0000 0304403 1598879024.70 151.6606 60.0030 32.0000 1.9752 1.9767 400.7989 401.1872 0.0607 -1.0000 -1.0000 0304483 1598879024.80 151.6606 60.0030 32.0000 1.9740 1.9756 400.9280 401.3153 0.0607 -1.0000 -1.0000 0304553 1598879024.90 151.6606 60.0030 32.0000 1.9765 1.9781 400.8538 401.2415 0.0606 -1.0000 -1.0000 0304733 1598879025.00 151.6606 60.0030 32.0000 1.9759 1.9775 400.6611 401.0497 0.0609 -1.0000 -1.0000 0304793 1598879025.10 151.6606 60.0030 32.0000 1.9774 1.9790 400.3712 400.7598 0.0608 -1.0000 -1.0000 0304873 1598879025.20 151.5810 60.0030 32.0000 1.9767 1.9782 400.7148 401.1023 0.0606 -1.0000 -1.0000 0304933 1598879025.30 151.4783 60.0030 32.0000 1.9748 1.9763 400.9741 401.3632 0.0609 -1.0000 -1.0000 0305003 1598879025.40 151.4783 60.0030 32.0000 1.9784 1.9800 400.6791 401.0678 0.0608 -1.0000 -1.0000 0305283 1598879025.50 151.4783 60.0030 32.0000 1.9777 1.9793 400.5048 400.8933 0.0609 -1.0000 -1.0000 0305353 1598879025.60 151.4783 60.0030 32.0000 1.9761 1.9777 400.5900 400.9784 0.0608 -1.0000 -1.0000 0305423 1598879025.70 151.4783 60.0030 32.0000 1.9759 1.9774 400.9382 401.3265 0.0609 -1.0000 -1.0000 0305483 1598879025.80 151.6468 60.0030 32.0000 1.9760 1.9776 400.4865 400.8745 0.0607 -1.0000 -1.0000 0305542 1598879025.90 151.6468 60.0030 32.0000 1.9780 1.9796 400.1581 400.5472 0.0610 -1.0000 -1.0000 0305783 1598879026.00 151.6468 60.0030 32.0000 1.9770 1.9785 400.4859 400.8739 0.0607 -1.0000 -1.0000 0305842 1598879026.10 151.6468 60.0030 32.0000 1.9758 1.9774 400.8343 401.2224 0.0608 -1.0000 -1.0000 0305903 1598879026.20 151.6468 60.0030 32.0000 1.9749 1.9765 400.8516 401.2402 0.0608 -1.0000 -1.0000 0305982 1598879026.30 151.5300 60.0030 32.0000 1.9757 1.9772 400.9026 401.2906 0.0607 -1.0000 -1.0000 0306042 1598879026.40 151.5067 60.0030 32.0000 1.9756 1.9772 400.7439 401.1327 0.0609 -1.0000 -1.0000 0306102 1598879026.50 151.5067 60.0030 32.0000 1.9765 1.9781 400.4505 400.8383 0.0607 -1.0000 -1.0000 0306242 1598879026.60 151.5067 60.0030 32.0000 1.9759 1.9774 400.4091 400.7967 0.0608 -1.0000 -1.0000 0306312 1598879026.70 151.5067 60.0030 32.0000 1.9755 1.9771 400.8512 401.2383 0.0606 -1.0000 -1.0000 0306372 1598879026.80 151.5067 60.0030 32.0000 1.9741 1.9757 400.8523 401.2408 0.0608 -1.0000 -1.0000 0306442 1598879026.90 151.3367 60.0030 32.0000 1.9749 1.9765 400.5106 400.8996 0.0609 -1.0000 -1.0000 0306502 1598879027.00 151.3367 60.0030 32.0000 1.9755 1.9770 400.4687 400.8572 0.0608 -1.0000 -1.0000 0306732 1598879027.10 151.3367 60.0030 32.0000 1.9754 1.9769 400.5642 400.9524 0.0609 -1.0000 -1.0000 0306812 1598879027.20 151.3367 60.0030 32.0000 1.9755 1.9771 400.8333 401.2207 0.0606 -1.0000 -1.0000 0306872 1598879027.30 151.3367 60.0030 32.0000 1.9745 1.9761 400.7123 401.1004 0.0608 -1.0000 -1.0000 0306942 1598879027.40 151.3827 60.0030 32.0000 1.9775 1.9791 400.5957 400.9848 0.0609 -1.0000 -1.0000 0307012 1598879027.50 151.3864 60.0030 32.0000 1.9781 1.9797 400.3333 400.7220 0.0609 -1.0000 -1.0000 0307242 1598879027.60 151.3864 60.0030 32.0000 1.9764 1.9779 400.5435 400.9311 0.0607 -1.0000 -1.0000 0307312 1598879027.70 151.3864 60.0030 32.0000 1.9733 1.9748 400.7961 401.1841 0.0607 -1.0000 -1.0000 0307382 1598879027.80 151.3864 60.0030 32.0000 1.9739 1.9754 400.8192 401.2075 0.0608 -1.0000 -1.0000 0307441 1598879027.90 151.4517 60.0030 32.0000 1.9748 1.9763 400.7906 401.1781 0.0606 -1.0000 -1.0000 0307512 1598879028.00 151.6909 60.0030 32.0000 1.9761 1.9777 400.4217 400.8092 0.0608 -1.0000 -1.0000 0308001 1598879028.10 151.6909 60.0030 32.0000 1.9761 1.9777 400.7327 401.1207 0.0608 -1.0000 -1.0000 0308061 1598879028.20 151.6909 60.0030 32.0000 1.9760 1.9776 400.8925 401.2804 0.0606 -1.0000 -1.0000 0308131 1598879028.30 151.6909 60.0030 32.0000 1.9767 1.9782 400.8762 401.2654 0.0609 -1.0000 -1.0000 0308191 1598879028.40 151.6909 60.0030 32.0000 1.9772 1.9788 400.5669 400.9544 0.0608 -1.0000 -1.0000 0308261 1598879028.50 151.5027 60.0030 32.0000 1.9761 1.9777 400.3273 400.7145 0.0606 -1.0000 -1.0000 0308511 1598879028.60 151.5027 60.0030 32.0000 1.9754 1.9770 400.4188 400.8072 0.0608 -1.0000 -1.0000 0308571 1598879028.70 151.5027 60.0030 32.0000 1.9729 1.9744 400.6412 401.0286 0.0607 -1.0000 -1.0000 0308641 1598879028.80 151.5027 60.0030 32.0000 1.9769 1.9785 400.8683 401.2572 0.0609 -1.0000 -1.0000 0308711 1598879028.90 151.5027 60.0030 32.0000 1.9780 1.9796 400.8739 401.2618 0.0607 -1.0000 -1.0000 0308771 1598879029.00 151.4702 60.0030 32.0000 1.9766 1.9781 400.3581 400.7455 0.0608 -1.0000 -1.0000 0308831 1598879029.10 151.4615 60.0030 32.0000 1.9749 1.9765 400.8320 401.2210 0.0609 -1.0000 -1.0000 0308911 1598879029.20 151.4615 60.0030 32.0000 1.9739 1.9755 400.8444 401.2331 0.0608 -1.0000 -1.0000 0308971 1598879029.30 151.4615 60.0030 32.0000 1.9754 1.9770 400.6424 401.0307 0.0608 -1.0000 -1.0000 0309051 1598879029.40 151.4615 60.0030 32.0000 1.9766 1.9781 400.3592 400.7467 0.0608 -1.0000 -1.0000 0309111 1598879029.50 151.4615 60.0030 32.0000 1.9745 1.9761 400.5543 400.9431 0.0609 -1.0000 -1.0000 0309171 1598879029.60 151.5077 60.0030 32.0000 1.9751 1.9767 400.9104 401.2989 0.0608 -1.0000 -1.0000 0309251 1598879029.70 151.5077 60.0030 32.0000 1.9746 1.9762 400.9869 401.3750 0.0607 -1.0000 -1.0000 0309321 1598879029.80 151.5077 60.0030 32.0000 1.9766 1.9782 400.6551 401.0431 0.0608 -1.0000 -1.0000 0309381 1598879029.90 151.5077 60.0030 32.0000 1.9767 1.9783 400.4371 400.8255 0.0609 -1.0000 -1.0000 0309450 1598879030.00 151.5077 60.0030 32.0000 1.9765 1.9781 400.5081 400.8964 0.0607 -1.0000 -1.0000 0309511 1598879030.10 151.4406 60.0035 32.0000 1.9760 1.9775 400.8311 401.2195 0.0609 -1.0000 -1.0000 0309800 1598879030.20 151.4406 60.0035 32.0000 1.9769 1.9785 400.6878 401.0763 0.0608 -1.0000 -1.0000 0309870 1598879030.30 151.4406 60.0035 32.0000 1.9772 1.9787 400.3281 400.7149 0.0606 -1.0000 -1.0000 0309930 1598879030.40 151.4406 60.0035 32.0000 1.9743 1.9759 400.3274 400.7146 0.0607 -1.0000 -1.0000 0309990 1598879030.50 151.4406 60.0035 32.0000 1.9739 1.9755 400.6701 401.0570 0.0606 -1.0000 -1.0000 0310070 1598879030.60 151.4406 60.0035 32.0000 1.9750 1.9765 400.8181 401.2049 0.0605 -1.0000 -1.0000 0310290 1598879030.70 151.4406 60.0035 32.0000 1.9762 1.9778 400.8553 401.2418 0.0605 -1.0000 -1.0000 0310360 1598879030.80 151.4406 60.0035 32.0000 1.9767 1.9783 400.6522 401.0397 0.0607 -1.0000 -1.0000 0310440 1598879030.90 151.4549 60.0035 32.0000 1.9792 1.9807 400.5219 400.9100 0.0608 -1.0000 -1.0000 0310500 1598879031.00 151.4549 60.0035 32.0000 1.9768 1.9784 400.6685 401.0557 0.0606 -1.0000 -1.0000 0310560 1598879031.10 151.4549 60.0035 32.0000 1.9742 1.9757 400.9990 401.3878 0.0608 -1.0000 -1.0000 0310800 1598879031.20 151.4549 60.0035 32.0000 1.9755 1.9770 400.8028 401.1902 0.0606 -1.0000 -1.0000 0310860 1598879031.30 151.4549 60.0035 32.0000 1.9748 1.9764 400.6765 401.0646 0.0608 -1.0000 -1.0000 0310940 1598879031.40 151.5779 60.0035 32.0000 1.9740 1.9756 400.8812 401.2688 0.0607 -1.0000 -1.0000 0311000 1598879031.50 151.5790 60.0035 32.0000 1.9744 1.9760 400.6477 401.0359 0.0607 -1.0000 -1.0000 0311060 1598879031.60 151.5790 60.0035 32.0000 1.9764 1.9780 400.5416 400.9287 0.0609 -1.0000 -1.0000 0311249 1598879031.70 151.5790 60.0035 32.0000 1.9753 1.9769 400.6597 401.0470 0.0607 -1.0000 -1.0000 0311310 1598879031.80 151.5790 60.0035 32.0000 1.9739 1.9754 400.8602 401.2494 0.0609 -1.0000 -1.0000 0311369 1598879031.90 151.5390 60.0035 32.0000 1.9735 1.9751 400.8671 401.2555 0.0608 -1.0000 -1.0000 0311449 1598879032.00 151.3455 60.0035 32.0000 1.9754 1.9770 400.7958 401.1830 0.0606 -1.0000 -1.0000 0311519 1598879032.10 151.3455 60.0035 32.0000 1.9766 1.9782 400.4444 400.8319 0.0608 -1.0000 -1.0000 0311779 1598879032.20 151.3455 60.0035 32.0000 1.9751 1.9767 400.2944 400.6834 0.0609 -1.0000 -1.0000 0311859 1598879032.30 151.3455 60.0035 32.0000 1.9767 1.9782 400.3890 400.7759 0.0605 -1.0000 -1.0000 0311919 1598879032.40 151.3455 60.0035 32.0000 1.9746 1.9761 400.6858 401.0728 0.0608 -1.0000 -1.0000 0311979 1598879032.50 151.5232 60.0035 32.0000 1.9765 1.9781 400.5313 400.9200 0.0609 -1.0000 -1.0000 0312049 1598879032.60 151.5232 60.0035 32.0000 1.9798 1.9814 400.4642 400.8517 0.0607 -1.0000 -1.0000 0312119 1598879032.70 151.5232 60.0035 32.0000 1.9778 1.9794 400.4591 400.8474 0.0609 -1.0000 -1.0000 0312499 1598879032.80 151.5232 60.0035 32.0000 1.9761 1.9777 400.6524 401.0408 0.0608 -1.0000 -1.0000 0312569 1598879032.90 151.5232 60.0035 32.0000 1.9744 1.9760 400.9432 401.3322 0.0609 -1.0000 -1.0000 0312639 1598879033.00 151.3837 60.0035 32.0000 1.9759 1.9775 400.8990 401.2868 0.0607 -1.0000 -1.0000 0312709 1598879033.10 151.3135 60.0035 32.0000 1.9795 1.9810 400.6902 401.0784 0.0607 -1.0000 -1.0000 0312779 1598879033.20 151.3135 60.0035 32.0000 1.9762 1.9778 400.3062 400.6930 0.0606 -1.0000 -1.0000 0313009 1598879033.30 151.3135 60.0035 32.0000 1.9743 1.9759 400.4484 400.8376 0.0609 -1.0000 -1.0000 0313089 1598879033.40 151.3135 60.0035 32.0000 1.9725 1.9741 400.5797 400.9678 0.0608 -1.0000 -1.0000 0313148 1598879033.50 151.3165 60.0035 32.0000 1.9747 1.9762 400.7595 401.1482 0.0608 -1.0000 -1.0000 0313209 1598879033.60 151.4105 60.0035 32.0000 1.9764 1.9779 400.4980 400.8851 0.0607 -1.0000 -1.0000 0313288 1598879033.70 151.4105 60.0035 32.0000 1.9773 1.9789 400.4331 400.8212 0.0609 -1.0000 -1.0000 0313528 1598879033.80 151.4105 60.0035 32.0000 1.9755 1.9771 400.4666 400.8543 0.0607 -1.0000 -1.0000 0313588 1598879033.90 151.4105 60.0035 32.0000 1.9744 1.9760 400.7454 401.1338 0.0608 -1.0000 -1.0000 0313658 1598879034.00 151.4105 60.0035 32.0000 1.9735 1.9751 400.8883 401.2769 0.0608 -1.0000 -1.0000 0313738 1598879034.10 151.3837 60.0035 32.0000 1.9747 1.9762 400.7512 401.1392 0.0608 -1.0000 -1.0000 0313798 1598879034.20 151.3837 60.0035 32.0000 1.9766 1.9782 400.6301 401.0183 0.0608 -1.0000 -1.0000 0313998 1598879034.30 151.3837 60.0035 32.0000 1.9763 1.9779 400.5960 400.9854 0.0610 -1.0000 -1.0000 0314058 1598879034.40 151.3837 60.0035 32.0000 1.9770 1.9786 400.2799 400.6670 0.0607 -1.0000 -1.0000 0314118 1598879034.50 151.3837 60.0035 32.0000 1.9758 1.9774 400.4432 400.8312 0.0608 -1.0000 -1.0000 0314188 1598879034.60 151.4174 60.0033 32.0000 1.9769 1.9784 400.8908 401.2793 0.0608 -1.0000 -1.0000 0314258 1598879034.70 151.6585 60.0016 32.0000 1.9788 1.9804 400.7467 401.1338 0.0606 -1.0000 -1.0000 0314438 1598879034.80 151.6585 60.0016 32.0000 1.9790 1.9805 400.5441 400.9313 0.0607 -1.0000 -1.0000 0314508 1598879034.90 151.6585 60.0016 32.0000 1.9768 1.9784 400.7787 401.1660 0.0607 -1.0000 -1.0000 0314568 1598879035.00 151.6585 60.0016 32.0000 1.9736 1.9751 400.8832 401.2716 0.0608 -1.0000 -1.0000 0314638 1598879035.10 151.6585 60.0016 32.0000 1.9741 1.9757 400.6685 401.0566 0.0607 -1.0000 -1.0000 0314708 1598879035.20 151.4808 60.0016 32.0000 1.9752 1.9768 400.4405 400.8287 0.0608 -1.0000 -1.0000 0314988 1598879035.30 151.4808 60.0016 32.0000 1.9754 1.9770 400.3518 400.7393 0.0607 -1.0000 -1.0000 0315058 1598879035.40 151.4808 60.0016 32.0000 1.9758 1.9773 400.3464 400.7344 0.0608 -1.0000 -1.0000 0315128 1598879035.50 151.4808 60.0016 32.0000 1.9759 1.9775 400.5830 400.9707 0.0608 -1.0000 -1.0000 0315188 1598879035.60 151.4808 60.0016 32.0000 1.9754 1.9770 400.7757 401.1649 0.0609 -1.0000 -1.0000 0315257 1598879035.70 151.4518 60.0016 32.0000 1.9753 1.9769 400.5412 400.9288 0.0607 -1.0000 -1.0000 0316307 1598879035.80 151.2876 60.0016 32.0000 1.9765 1.9781 400.3684 400.7550 0.0607 -1.0000 -1.0000 0316377 1598879035.90 151.2876 60.0016 32.0000 1.9754 1.9770 400.3567 400.7440 0.0606 -1.0000 -1.0000 0316457 1598879036.00 151.2876 60.0016 32.0000 1.9764 1.9780 400.7107 401.0980 0.0607 -1.0000 -1.0000 0316517 1598879036.10 151.2876 60.0016 32.0000 1.9749 1.9765 400.6286 401.0170 0.0608 -1.0000 -1.0000 0316577 1598879036.20 151.2876 60.0016 32.0000 1.9751 1.9767 400.6635 401.0519 0.0608 -1.0000 -1.0000 0316647 1598879036.30 151.3832 60.0016 32.0000 1.9758 1.9774 400.5949 400.9820 0.0607 -1.0000 -1.0000 0316717 1598879036.40 151.3832 60.0016 32.0000 1.9759 1.9775 400.4682 400.8570 0.0609 -1.0000 -1.0000 0316777 1598879036.50 151.3832 60.0016 32.0000 1.9768 1.9783 400.3861 400.7747 0.0608 -1.0000 -1.0000 0316847 1598879036.60 151.3832 60.0016 32.0000 1.9753 1.9769 400.8329 401.2202 0.0607 -1.0000 -1.0000 0316917 1598879036.70 151.3832 60.0016 32.0000 1.9750 1.9765 400.7869 401.1749 0.0607 -1.0000 -1.0000 0316977 1598879036.80 151.4466 60.0016 32.0000 1.9755 1.9771 400.5968 400.9850 0.0608 -1.0000 -1.0000 0317047 1598879036.90 151.5392 60.0016 32.0000 1.9772 1.9787 400.4456 400.8337 0.0608 -1.0000 -1.0000 0317107 1598879037.00 151.5392 60.0016 32.0000 1.9781 1.9797 400.3558 400.7442 0.0608 -1.0000 -1.0000 0317177 1598879037.10 151.5392 60.0016 32.0000 1.9760 1.9776 400.5574 400.9459 0.0608 -1.0000 -1.0000 0317247 1598879037.20 151.5392 60.0016 32.0000 1.9745 1.9761 400.8390 401.2267 0.0607 -1.0000 -1.0000 0317307 1598879037.30 151.5392 60.0016 32.0000 1.9738 1.9753 400.6710 401.0591 0.0608 -1.0000 -1.0000 0317387 1598879037.40 151.4380 60.0016 32.0000 1.9762 1.9778 400.6046 400.9915 0.0606 -1.0000 -1.0000 0317446 1598879037.50 151.4380 60.0016 32.0000 1.9767 1.9783 400.4326 400.8204 0.0608 -1.0000 -1.0000 0317506 1598879037.60 151.4380 60.0016 32.0000 1.9764 1.9780 400.8357 401.2249 0.0609 -1.0000 -1.0000 0317576 1598879037.70 151.4380 60.0016 32.0000 1.9745 1.9761 401.0330 401.4210 0.0607 -1.0000 -1.0000 0317646 1598879037.80 151.4380 60.0016 32.0000 1.9753 1.9768 400.8169 401.2051 0.0608 -1.0000 -1.0000 0317706 1598879037.90 151.4380 60.0016 32.0000 1.9754 1.9770 400.6803 401.0688 0.0609 -1.0000 -1.0000 0317776 1598879038.00 151.4380 60.0016 32.0000 1.9744 1.9760 400.9126 401.3019 0.0609 -1.0000 -1.0000 0317846 1598879038.10 151.4380 60.0016 32.0000 1.9754 1.9770 400.9146 401.3029 0.0607 -1.0000 -1.0000 0317906 1598879038.20 151.5737 60.0016 32.0000 1.9766 1.9781 400.5795 400.9668 0.0607 -1.0000 -1.0000 0317976 1598879038.30 151.5737 60.0016 32.0000 1.9762 1.9778 400.4320 400.8195 0.0607 -1.0000 -1.0000 0318036 1598879038.40 151.5737 60.0016 32.0000 1.9763 1.9778 400.6271 401.0146 0.0607 -1.0000 -1.0000 0318106 1598879038.50 151.5737 60.0016 32.0000 1.9746 1.9761 400.8230 401.2111 0.0607 -1.0000 -1.0000 0318176 1598879038.60 151.5737 60.0016 32.0000 1.9759 1.9775 400.8306 401.2179 0.0606 -1.0000 -1.0000 0318236 1598879038.70 151.4405 60.0016 32.0000 1.9768 1.9784 400.6152 401.0030 0.0608 -1.0000 -1.0000 0318296 1598879038.80 151.4352 60.0016 32.0000 1.9761 1.9776 400.4467 400.8343 0.0607 -1.0000 -1.0000 0318756 1598879038.90 151.4352 60.0016 32.0000 1.9769 1.9785 400.3553 400.7424 0.0607 -1.0000 -1.0000 0318816 1598879039.00 151.4352 60.0016 32.0000 1.9765 1.9781 400.7552 401.1426 0.0606 -1.0000 -1.0000 0318876 1598879039.10 151.4352 60.0016 32.0000 1.9757 1.9773 400.8277 401.2152 0.0607 -1.0000 -1.0000 0318956 1598879039.20 151.4352 60.0016 32.0000 1.9762 1.9778 400.8463 401.2352 0.0610 -1.0000 -1.0000 0319016 1598879039.30 151.6299 60.0016 32.0000 1.9764 1.9780 400.5060 400.8953 0.0609 -1.0000 -1.0000 0319866 1598879039.40 151.6299 60.0016 32.0000 1.9763 1.9778 400.2919 400.6795 0.0608 -1.0000 -1.0000 0319926 1598879039.50 151.6299 60.0016 32.0000 1.9754 1.9769 400.6508 401.0388 0.0607 -1.0000 -1.0000 0319996 1598879039.60 151.6299 60.0016 32.0000 1.9757 1.9773 400.8716 401.2584 0.0606 -1.0000 -1.0000 0320066 1598879039.70 151.6299 60.0016 32.0000 1.9760 1.9776 400.9695 401.3574 0.0607 -1.0000 -1.0000 0320126 1598879039.80 151.4496 60.0005 32.0000 1.9760 1.9776 400.6741 401.0628 0.0609 -1.0000 -1.0000 0320196 1598879039.90 151.4496 60.0005 32.0000 1.9753 1.9769 400.4730 400.8611 0.0608 -1.0000 -1.0000 0320266 1598879040.00 151.4496 60.0005 32.0000 1.9758 1.9774 400.4015 400.7893 0.0608 -1.0000 -1.0000 0320326 1598879040.10 151.4496 60.0005 32.0000 1.9749 1.9765 400.6371 401.0236 0.0606 -1.0000 -1.0000 0320396 1598879040.20 151.4496 60.0005 32.0000 1.9755 1.9771 400.7121 401.0999 0.0607 -1.0000 -1.0000 0320466 1598879040.30 151.4753 60.0005 32.0000 1.9759 1.9775 400.7244 401.1120 0.0607 -1.0000 -1.0000 0320526 1598879040.40 151.5201 60.0005 32.0000 1.9771 1.9787 400.4877 400.8746 0.0607 -1.0000 -1.0000 0320596 1598879040.50 151.5201 60.0005 32.0000 1.9760 1.9776 400.3563 400.7428 0.0606 -1.0000 -1.0000 0320665 1598879040.60 151.5201 60.0005 32.0000 1.9755 1.9771 400.6589 401.0470 0.0608 -1.0000 -1.0000 0320725 1598879040.70 151.5201 60.0005 32.0000 1.9745 1.9761 400.7314 401.1198 0.0608 -1.0000 -1.0000 0320786 1598879040.80 151.5201 60.0005 32.0000 1.9769 1.9785 400.5720 400.9591 0.0605 -1.0000 -1.0000 0320865 1598879040.90 151.4871 60.0005 32.0000 1.9773 1.9788 400.3388 400.7251 0.0606 -1.0000 -1.0000 0320925 1598879041.00 151.4871 60.0005 32.0000 1.9778 1.9794 400.2565 400.6440 0.0606 -1.0000 -1.0000 0320985 1598879041.10 151.4871 60.0005 32.0000 1.9756 1.9772 400.5464 400.9337 0.0607 -1.0000 -1.0000 0321055 1598879041.20 151.4871 60.0005 32.0000 1.9751 1.9767 400.7295 401.1178 0.0608 -1.0000 -1.0000 0321125 1598879041.30 151.4871 60.0005 32.0000 1.9745 1.9760 400.6977 401.0859 0.0607 -1.0000 -1.0000 0321195 1598879041.40 151.4871 60.0005 32.0000 1.9770 1.9786 400.5789 400.9661 0.0607 -1.0000 -1.0000 0321255 1598879041.50 151.5569 60.0005 32.0000 1.9765 1.9781 400.2670 400.6544 0.0607 -1.0000 -1.0000 0321315 1598879041.60 151.5569 60.0005 32.0000 1.9761 1.9777 400.6242 401.0122 0.0608 -1.0000 -1.0000 0321395 1598879041.70 151.5569 60.0005 32.0000 1.9745 1.9761 400.6553 401.0439 0.0609 -1.0000 -1.0000 0321455 1598879041.80 151.5569 60.0005 32.0000 1.9743 1.9758 400.7161 401.1046 0.0608 -1.0000 -1.0000 0321535 1598879041.90 151.5569 60.0005 32.0000 1.9748 1.9764 400.6678 401.0559 0.0608 -1.0000 -1.0000 0321815 1598879042.00 151.5455 60.0005 32.0000 1.9758 1.9773 400.4965 400.8841 0.0608 -1.0000 -1.0000 0321875 1598879042.10 151.5423 60.0005 32.0000 1.9767 1.9783 400.3620 400.7507 0.0609 -1.0000 -1.0000 0321945 1598879042.20 151.5423 60.0005 32.0000 1.9753 1.9769 400.3002 400.6873 0.0606 -1.0000 -1.0000 0322015 1598879042.30 151.5423 60.0005 32.0000 1.9740 1.9756 400.8730 401.2608 0.0607 -1.0000 -1.0000 0322075 1598879042.40 151.5423 60.0005 32.0000 1.9759 1.9775 400.7876 401.1756 0.0607 -1.0000 -1.0000 0322295 1598879042.50 151.5423 60.0005 32.0000 1.9769 1.9785 400.7332 401.1220 0.0609 -1.0000 -1.0000 0322364 1598879042.60 151.6709 60.0005 32.0000 1.9773 1.9789 400.2004 400.5874 0.0608 -1.0000 -1.0000 0322425 1598879042.70 151.6978 60.0005 32.0000 1.9771 1.9787 400.4459 400.8343 0.0608 -1.0000 -1.0000 0322484 1598879042.80 151.6978 60.0005 32.0000 1.9753 1.9769 400.8049 401.1931 0.0608 -1.0000 -1.0000 0322564 1598879042.90 151.6978 60.0005 32.0000 1.9777 1.9793 400.9679 401.3561 0.0608 -1.0000 -1.0000 0322764 1598879043.00 151.6978 60.0005 32.0000 1.9763 1.9779 400.6990 401.0875 0.0608 -1.0000 -1.0000 0322824 1598879043.10 151.6978 60.0005 32.0000 1.9761 1.9777 400.5228 400.9101 0.0607 -1.0000 -1.0000 0322894 1598879043.20 151.6767 60.0005 32.0000 1.9764 1.9780 400.4903 400.8776 0.0607 -1.0000 -1.0000 0322964 1598879043.30 151.6767 60.0005 32.0000 1.9748 1.9764 400.6071 400.9955 0.0608 -1.0000 -1.0000 0323034 1598879043.40 151.6767 60.0005 32.0000 1.9754 1.9770 400.5962 400.9835 0.0607 -1.0000 -1.0000 0323274 1598879043.50 151.6767 60.0005 32.0000 1.9771 1.9787 400.4603 400.8486 0.0609 -1.0000 -1.0000 0323344 1598879043.60 151.6767 60.0005 32.0000 1.9767 1.9783 400.4704 400.8582 0.0607 -1.0000 -1.0000 0323414 1598879043.70 151.6262 60.0005 32.0000 1.9750 1.9766 400.3224 400.7095 0.0608 -1.0000 -1.0000 0323474 1598879043.80 151.2441 60.0005 32.0000 1.9720 1.9735 400.7349 401.1235 0.0608 -1.0000 -1.0000 0323534 1598879043.90 151.2441 60.0005 32.0000 1.9734 1.9750 400.8794 401.2675 0.0607 -1.0000 -1.0000 0324284 1598879044.00 151.2441 60.0005 32.0000 1.9747 1.9763 400.7048 401.0926 0.0608 -1.0000 -1.0000 0324343 1598879044.10 151.2441 60.0005 32.0000 1.9741 1.9757 400.3600 400.7479 0.0607 -1.0000 -1.0000 0324404 1598879044.20 151.2441 60.0005 32.0000 1.9763 1.9779 400.3473 400.7344 0.0607 -1.0000 -1.0000 0324483 1598879044.30 151.2652 60.0005 32.0000 1.9751 1.9767 400.5281 400.9166 0.0608 -1.0000 -1.0000 0324543 1598879044.40 151.4757 60.0005 32.0000 1.9749 1.9765 400.9414 401.3301 0.0608 -1.0000 -1.0000 0324603 1598879044.50 151.4757 60.0005 32.0000 1.9764 1.9780 400.4764 400.8644 0.0608 -1.0000 -1.0000 0324673 1598879044.60 151.4757 60.0005 32.0000 1.9779 1.9795 400.4906 400.8785 0.0607 -1.0000 -1.0000 0324743 1598879044.70 151.4757 60.0005 32.0000 1.9778 1.9794 400.7500 401.1382 0.0608 -1.0000 -1.0000 0324803 1598879044.80 151.4757 60.0005 32.0000 1.9771 1.9787 400.8728 401.2607 0.0607 -1.0000 -1.0000 0324903 1598879044.90 151.5079 60.0022 32.0000 1.9768 1.9784 400.6146 401.0026 0.0608 -1.0000 -1.0000 0324973 1598879045.00 151.5111 60.0023 32.0000 1.9769 1.9784 400.3520 400.7401 0.0608 -1.0000 -1.0000 0325033 1598879045.10 151.5111 60.0023 32.0000 1.9761 1.9777 400.4945 400.8822 0.0606 -1.0000 -1.0000 0325113 1598879045.20 151.5111 60.0023 32.0000 1.9749 1.9764 400.7324 401.1205 0.0609 -1.0000 -1.0000 0325173 1598879045.30 151.5111 60.0023 32.0000 1.9730 1.9746 400.8552 401.2430 0.0606 -1.0000 -1.0000 0325243 1598879045.40 151.5056 60.0023 32.0000 1.9741 1.9757 400.6323 401.0197 0.0607 -1.0000 -1.0000 0325303 1598879045.50 151.4291 60.0023 32.0000 1.9748 1.9764 400.5781 400.9665 0.0609 -1.0000 -1.0000 0325533 1598879045.60 151.4291 60.0023 32.0000 1.9751 1.9767 400.7236 401.1129 0.0609 -1.0000 -1.0000 0325613 1598879045.70 151.4291 60.0023 32.0000 1.9760 1.9776 400.7368 401.1255 0.0608 -1.0000 -1.0000 0325673 1598879045.80 151.4291 60.0023 32.0000 1.9749 1.9765 400.7615 401.1496 0.0607 -1.0000 -1.0000 0325743 1598879045.90 151.4291 60.0023 32.0000 1.9762 1.9778 400.7945 401.1821 0.0607 -1.0000 -1.0000 0325813 1598879046.00 151.4242 60.0023 32.0000 1.9771 1.9787 400.4241 400.8119 0.0607 -1.0000 -1.0000 0325913 1598879046.10 151.4242 60.0023 32.0000 1.9782 1.9798 400.4773 400.8652 0.0608 -1.0000 -1.0000 0325973 1598879046.20 151.4242 60.0023 32.0000 1.9766 1.9781 400.5901 400.9778 0.0607 -1.0000 -1.0000 0326043 1598879046.30 151.4242 60.0023 32.0000 1.9766 1.9782 400.7454 401.1320 0.0605 -1.0000 -1.0000 0326113 1598879046.40 151.4242 60.0023 32.0000 1.9744 1.9759 400.7755 401.1636 0.0608 -1.0000 -1.0000 0326172 1598879046.50 151.5774 60.0023 32.0000 1.9759 1.9775 400.6963 401.0839 0.0607 -1.0000 -1.0000 0326413 1598879046.60 151.7607 60.0023 32.0000 1.9762 1.9778 400.5387 400.9258 0.0605 -1.0000 -1.0000 0326472 1598879046.70 151.7607 60.0023 32.0000 1.9767 1.9783 400.6834 401.0711 0.0608 -1.0000 -1.0000 0326532 1598879046.80 151.7607 60.0023 32.0000 1.9748 1.9763 400.9006 401.2901 0.0609 -1.0000 -1.0000 0326612 1598879046.90 151.7607 60.0023 32.0000 1.9760 1.9775 400.9621 401.3501 0.0606 -1.0000 -1.0000 0326682 1598879047.00 151.7607 60.0023 32.0000 1.9758 1.9774 400.8046 401.1918 0.0606 -1.0000 -1.0000 0326912 1598879047.10 151.3403 60.0023 32.0000 1.9743 1.9759 400.3467 400.7343 0.0608 -1.0000 -1.0000 0326982 1598879047.20 151.3403 60.0023 32.0000 1.9760 1.9776 400.2550 400.6420 0.0606 -1.0000 -1.0000 0327042 1598879047.30 151.3403 60.0023 32.0000 1.9739 1.9755 400.3640 400.7513 0.0607 -1.0000 -1.0000 0327122 1598879047.40 151.3403 60.0023 32.0000 1.9748 1.9764 400.6078 400.9962 0.0608 -1.0000 -1.0000 0327182 1598879047.50 151.3403 60.0023 32.0000 1.9745 1.9761 400.8149 401.2035 0.0608 -1.0000 -1.0000 0327432 1598879047.60 151.3403 60.0023 32.0000 1.9746 1.9762 400.8810 401.2689 0.0607 -1.0000 -1.0000 0327512 1598879047.70 151.3403 60.0023 32.0000 1.9750 1.9766 400.5758 400.9620 0.0606 -1.0000 -1.0000 0327572 1598879047.80 151.3050 60.0023 32.0000 1.9760 1.9776 400.4293 400.8174 0.0608 -1.0000 -1.0000 0327632 1598879047.90 151.3050 60.0023 32.0000 1.9750 1.9766 400.4486 400.8363 0.0607 -1.0000 -1.0000 0327712 1598879048.00 151.3050 60.0023 32.0000 1.9746 1.9762 400.5465 400.9345 0.0607 -1.0000 -1.0000 0328012 1598879048.10 151.3050 60.0023 32.0000 1.9748 1.9764 400.8232 401.2107 0.0608 -1.0000 -1.0000 0328071 1598879048.20 151.3050 60.0023 32.0000 1.9754 1.9770 400.8239 401.2116 0.0606 -1.0000 -1.0000 0328141 1598879048.30 151.5482 60.0023 32.0000 1.9758 1.9774 400.5427 400.9311 0.0608 -1.0000 -1.0000 0328212 1598879048.40 151.5482 60.0023 32.0000 1.9767 1.9782 400.1621 400.5500 0.0609 -1.0000 -1.0000 0328271 1598879048.50 151.5482 60.0023 32.0000 1.9758 1.9774 400.5100 400.8975 0.0606 -1.0000 -1.0000 0328341 1598879048.60 151.5482 60.0023 32.0000 1.9747 1.9763 400.7119 401.1005 0.0607 -1.0000 -1.0000 0328681 1598879048.70 151.5482 60.0023 32.0000 1.9755 1.9771 400.8260 401.2130 0.0606 -1.0000 -1.0000 0328741 1598879048.80 151.5419 60.0023 32.0000 1.9755 1.9770 400.7729 401.1614 0.0607 -1.0000 -1.0000 0328821 1598879048.90 151.5152 60.0023 32.0000 1.9752 1.9768 400.2190 400.6055 0.0607 -1.0000 -1.0000 0328881 1598879049.00 151.5152 60.0023 32.0000 1.9750 1.9766 400.6310 401.0200 0.0610 -1.0000 -1.0000 0328941 1598879049.10 151.5152 60.0023 32.0000 1.9746 1.9761 400.8556 401.2436 0.0607 -1.0000 -1.0000 0329541 1598879049.20 151.5152 60.0023 32.0000 1.9749 1.9765 400.7273 401.1154 0.0608 -1.0000 -1.0000 0329611 1598879049.30 151.5152 60.0023 32.0000 1.9771 1.9787 400.4381 400.8258 0.0607 -1.0000 -1.0000 0329761 1598879049.40 151.5038 60.0023 32.0000 1.9769 1.9784 400.1928 400.5793 0.0606 -1.0000 -1.0000 0329821 1598879049.50 151.3968 60.0023 32.0000 1.9755 1.9771 400.5386 400.9263 0.0608 -1.0000 -1.0000 0329881 1598879049.60 151.3968 60.0023 32.0000 1.9750 1.9766 400.8539 401.2426 0.0608 -1.0000 -1.0000 0329961 1598879049.70 151.3968 60.0023 32.0000 1.9752 1.9768 400.8420 401.2299 0.0608 -1.0000 -1.0000 0330021 1598879049.80 151.3968 60.0023 32.0000 1.9746 1.9762 400.6722 401.0597 0.0606 -1.0000 -1.0000 0330081 1598879049.90 151.3968 60.0023 32.0000 1.9751 1.9767 400.5254 400.9111 0.0605 -1.0000 -1.0000 0330151 1598879050.00 151.5200 60.0008 32.0000 1.9748 1.9764 400.6433 401.0313 0.0608 -1.0000 -1.0000 0330221 1598879050.10 151.5482 60.0005 32.0000 1.9747 1.9763 400.8166 401.2050 0.0608 -1.0000 -1.0000 0330281 1598879050.20 151.5482 60.0005 32.0000 1.9743 1.9759 400.8087 401.1984 0.0609 -1.0000 -1.0000 0330351 1598879050.30 151.5482 60.0005 32.0000 1.9765 1.9781 400.5019 400.8894 0.0607 -1.0000 -1.0000 0330411 1598879050.40 151.5482 60.0005 32.0000 1.9752 1.9768 400.2362 400.6243 0.0609 -1.0000 -1.0000 0330481 1598879050.50 151.5482 60.0005 32.0000 1.9755 1.9771 400.3978 400.7866 0.0608 -1.0000 -1.0000 0330550 1598879050.60 151.5482 60.0005 32.0000 1.9746 1.9762 400.5475 400.9349 0.0607 -1.0000 -1.0000 0330610 1598879050.70 151.4841 60.0005 32.0000 1.9742 1.9758 400.8200 401.2087 0.0609 -1.0000 -1.0000 0330680 1598879050.80 151.4841 60.0005 32.0000 1.9755 1.9770 400.7247 401.1130 0.0608 -1.0000 -1.0000 0330760 1598879050.90 151.4841 60.0005 32.0000 1.9766 1.9782 400.7362 401.1243 0.0608 -1.0000 -1.0000 0330820 1598879051.00 151.4841 60.0005 32.0000 1.9751 1.9767 400.5609 400.9483 0.0607 -1.0000 -1.0000 0330880 1598879051.10 151.4841 60.0005 32.0000 1.9747 1.9762 400.4615 400.8485 0.0606 -1.0000 -1.0000 0331470 1598879051.20 151.4841 60.0005 32.0000 1.9761 1.9777 400.6943 401.0822 0.0608 -1.0000 -1.0000 0331540 1598879051.30 151.4841 60.0005 32.0000 1.9737 1.9752 400.9566 401.3446 0.0606 -1.0000 -1.0000 0331630 1598879051.40 151.4841 60.0005 32.0000 1.9765 1.9781 400.8636 401.2507 0.0606 -1.0000 -1.0000 0331690 1598879051.50 151.4841 60.0005 32.0000 1.9781 1.9797 400.3092 400.6957 0.0606 -1.0000 -1.0000 0331750 1598879051.60 151.4841 60.0005 32.0000 1.9776 1.9792 400.3985 400.7863 0.0608 -1.0000 -1.0000 0331830 1598879051.70 151.4841 60.0005 32.0000 1.9771 1.9787 400.6000 400.9879 0.0608 -1.0000 -1.0000 0331890 1598879051.80 151.4757 60.0005 32.0000 1.9765 1.9781 400.9087 401.2969 0.0608 -1.0000 -1.0000 0331950 1598879051.90 151.3582 60.0005 32.0000 1.9768 1.9784 400.7894 401.1781 0.0607 -1.0000 -1.0000 0332030 1598879052.00 151.3582 60.0005 32.0000 1.9760 1.9776 400.5878 400.9756 0.0608 -1.0000 -1.0000 0332090 1598879052.10 151.3582 60.0005 32.0000 1.9754 1.9770 400.3043 400.6923 0.0608 -1.0000 -1.0000 0332519 1598879052.20 151.3582 60.0005 32.0000 1.9732 1.9748 400.5964 400.9840 0.0607 -1.0000 -1.0000 0332600 1598879052.30 151.3582 60.0005 32.0000 1.9722 1.9738 400.7310 401.1188 0.0607 -1.0000 -1.0000 0332659 1598879052.40 151.3582 60.0005 32.0000 1.9748 1.9763 400.6021 400.9897 0.0607 -1.0000 -1.0000 0332719 1598879052.50 151.3403 60.0005 32.0000 1.9765 1.9781 400.6451 401.0328 0.0607 -1.0000 -1.0000 0332789 1598879052.60 151.3403 60.0005 32.0000 1.9759 1.9774 400.3608 400.7491 0.0608 -1.0000 -1.0000 0332859 1598879052.70 151.3403 60.0005 32.0000 1.9768 1.9784 400.2825 400.6694 0.0607 -1.0000 -1.0000 0332919 1598879052.80 151.3403 60.0005 32.0000 1.9756 1.9772 400.4245 400.8123 0.0607 -1.0000 -1.0000 0332989 1598879052.90 151.3403 60.0005 32.0000 1.9748 1.9763 400.7076 401.0947 0.0606 -1.0000 -1.0000 0333049 1598879053.00 151.3403 60.0005 32.0000 1.9753 1.9768 400.8064 401.1947 0.0608 -1.0000 -1.0000 0333119 1598879053.10 151.3403 60.0005 32.0000 1.9766 1.9781 400.6085 400.9966 0.0608 -1.0000 -1.0000 0333189 1598879053.20 151.3403 60.0005 32.0000 1.9781 1.9797 400.5452 400.9337 0.0609 -1.0000 -1.0000 0333429 1598879053.30 151.3403 60.0005 32.0000 1.9747 1.9763 400.8457 401.2345 0.0608 -1.0000 -1.0000 0333499 1598879053.40 151.3403 60.0005 32.0000 1.9747 1.9763 400.8310 401.2197 0.0608 -1.0000 -1.0000 0333569 1598879053.50 151.3403 60.0005 32.0000 1.9767 1.9783 400.6027 400.9913 0.0609 -1.0000 -1.0000 0333629 1598879053.60 151.4285 60.0005 32.0000 1.9767 1.9782 400.4127 400.8001 0.0606 -1.0000 -1.0000 0333699 1598879053.70 151.4285 60.0005 32.0000 1.9759 1.9775 400.7558 401.1443 0.0608 -1.0000 -1.0000 0333759 1598879053.80 151.4285 60.0005 32.0000 1.9741 1.9757 400.8377 401.2252 0.0606 -1.0000 -1.0000 0333839 1598879053.90 151.4285 60.0005 32.0000 1.9752 1.9768 400.5906 400.9777 0.0607 -1.0000 -1.0000 0333909 1598879054.00 151.4285 60.0005 32.0000 1.9760 1.9776 400.4011 400.7898 0.0609 -1.0000 -1.0000 0333979 1598879054.10 151.4285 60.0005 32.0000 1.9764 1.9780 400.2752 400.6633 0.0609 -1.0000 -1.0000 0334039 1598879054.20 151.4285 60.0005 32.0000 1.9745 1.9761 400.3396 400.7269 0.0607 -1.0000 -1.0000 0334279 1598879054.30 151.4300 60.0005 32.0000 1.9747 1.9763 400.6688 401.0575 0.0609 -1.0000 -1.0000 0334338 1598879054.40 151.4941 60.0005 32.0000 1.9749 1.9765 400.7168 401.1047 0.0607 -1.0000 -1.0000 0334398 1598879054.50 151.4941 60.0005 32.0000 1.9760 1.9776 400.7509 401.1395 0.0608 -1.0000 -1.0000 0334478 1598879054.60 151.4941 60.0005 32.0000 1.9765 1.9781 400.5847 400.9722 0.0606 -1.0000 -1.0000 0334548 1598879054.70 151.4941 60.0005 32.0000 1.9773 1.9788 400.5562 400.9433 0.0607 -1.0000 -1.0000 0334778 1598879054.80 151.4941 60.0005 32.0000 1.9756 1.9772 400.7435 401.1321 0.0608 -1.0000 -1.0000 0334858 1598879054.90 151.7399 59.9998 32.0000 1.9761 1.9777 400.8310 401.2190 0.0607 -1.0000 -1.0000 0334918 1598879055.00 151.7399 59.9998 32.0000 1.9753 1.9769 401.0718 401.4587 0.0606 -1.0000 -1.0000 0335048 1598879055.10 151.7399 59.9998 32.0000 1.9789 1.9805 400.4636 400.8505 0.0606 -1.0000 -1.0000 0335128 1598879055.20 151.7399 59.9998 32.0000 1.9763 1.9779 400.3971 400.7846 0.0608 -1.0000 -1.0000 0335298 1598879055.30 151.7399 59.9998 32.0000 1.9762 1.9778 400.3917 400.7789 0.0607 -1.0000 -1.0000 0335368 1598879055.40 151.6119 59.9998 32.0000 1.9744 1.9760 400.5602 400.9477 0.0606 -1.0000 -1.0000 0335438 1598879055.50 151.2784 59.9998 32.0000 1.9758 1.9774 400.3364 400.7233 0.0607 -1.0000 -1.0000 0335498 1598879055.60 151.2784 59.9998 32.0000 1.9757 1.9773 400.2840 400.6721 0.0608 -1.0000 -1.0000 0335568 1598879055.70 151.2784 59.9998 32.0000 1.9756 1.9771 400.4101 400.7981 0.0608 -1.0000 -1.0000 0335798 1598879055.80 151.2784 59.9998 32.0000 1.9733 1.9748 400.6407 401.0278 0.0606 -1.0000 -1.0000 0335858 1598879055.90 151.2784 59.9998 32.0000 1.9746 1.9761 400.7794 401.1678 0.0608 -1.0000 -1.0000 0335928 1598879056.00 151.2784 59.9998 32.0000 1.9743 1.9759 400.6803 401.0687 0.0608 -1.0000 -1.0000 0335998 1598879056.10 151.6791 59.9998 32.0000 1.9755 1.9770 400.5844 400.9715 0.0607 -1.0000 -1.0000 0336058 1598879056.20 151.6791 59.9998 32.0000 1.9774 1.9790 400.4450 400.8334 0.0608 -1.0000 -1.0000 0336128 1598879056.30 151.6791 59.9998 32.0000 1.9774 1.9790 400.5264 400.9131 0.0605 -1.0000 -1.0000 0336188 1598879056.40 151.6791 59.9998 32.0000 1.9779 1.9795 400.7815 401.1695 0.0608 -1.0000 -1.0000 0336258 1598879056.50 151.6791 59.9998 32.0000 1.9766 1.9781 400.8776 401.2665 0.0608 -1.0000 -1.0000 0336328 1598879056.60 151.6669 59.9998 32.0000 1.9761 1.9776 400.6739 401.0613 0.0606 -1.0000 -1.0000 0336398 1598879056.70 151.6060 59.9998 32.0000 1.9748 1.9764 400.3736 400.7606 0.0607 -1.0000 -1.0000 0336457 1598879056.80 151.6060 59.9998 32.0000 1.9739 1.9755 400.5887 400.9761 0.0607 -1.0000 -1.0000 0336528 1598879056.90 151.6060 59.9998 32.0000 1.9741 1.9757 400.7620 401.1502 0.0608 -1.0000 -1.0000 0336598 1598879057.00 151.6060 59.9998 32.0000 1.9751 1.9766 400.7320 401.1194 0.0606 -1.0000 -1.0000 0336657 1598879057.10 151.6060 59.9998 32.0000 1.9752 1.9768 400.5915 400.9779 0.0605 -1.0000 -1.0000 0336727 1598879057.20 151.5113 59.9998 32.0000 1.9761 1.9776 400.3420 400.7293 0.0607 -1.0000 -1.0000 0336797 1598879057.30 151.5113 59.9998 32.0000 1.9754 1.9770 400.6964 401.0842 0.0607 -1.0000 -1.0000 0337277 1598879057.40 151.5113 59.9998 32.0000 1.9750 1.9766 400.9614 401.3491 0.0607 -1.0000 -1.0000 0337347 1598879057.50 151.5113 59.9998 32.0000 1.9763 1.9779 401.0622 401.4504 0.0607 -1.0000 -1.0000 0337407 1598879057.60 151.5113 59.9998 32.0000 1.9759 1.9774 400.7129 401.1009 0.0608 -1.0000 -1.0000 0337477 1598879057.70 151.5301 59.9998 32.0000 1.9752 1.9768 400.5378 400.9253 0.0607 -1.0000 -1.0000 0337537 1598879057.80 151.5740 59.9998 32.0000 1.9749 1.9765 400.8309 401.2195 0.0607 -1.0000 -1.0000 0337777 1598879057.90 151.5740 59.9998 32.0000 1.9747 1.9762 400.8063 401.1940 0.0607 -1.0000 -1.0000 0337857 1598879058.00 151.5740 59.9998 32.0000 1.9765 1.9781 400.5911 400.9794 0.0608 -1.0000 -1.0000 0337937 1598879058.10 151.5740 59.9998 32.0000 1.9763 1.9779 400.3169 400.7043 0.0607 -1.0000 -1.0000 0337997 1598879058.20 151.5740 59.9998 32.0000 1.9757 1.9773 400.3490 400.7354 0.0605 -1.0000 -1.0000 0338097 1598879058.30 151.5228 59.9998 32.0000 1.9753 1.9769 400.4997 400.8864 0.0606 -1.0000 -1.0000 0338297 1598879058.40 151.5228 59.9998 32.0000 1.9725 1.9741 400.7581 401.1458 0.0607 -1.0000 -1.0000 0338356 1598879058.50 151.5228 59.9998 32.0000 1.9747 1.9763 400.7302 401.1172 0.0606 -1.0000 -1.0000 0338436 1598879058.60 151.5228 59.9998 32.0000 1.9768 1.9784 400.8189 401.2059 0.0606 -1.0000 -1.0000 0338496 1598879058.70 151.5228 59.9998 32.0000 1.9765 1.9781 400.6208 401.0081 0.0606 -1.0000 -1.0000 0338556 1598879058.80 151.3975 59.9998 32.0000 1.9765 1.9781 400.7486 401.1361 0.0607 -1.0000 -1.0000 0339256 1598879058.90 151.2506 59.9998 32.0000 1.9769 1.9785 400.8774 401.2657 0.0608 -1.0000 -1.0000 0339316 1598879059.00 151.2506 59.9998 32.0000 1.9763 1.9778 400.8875 401.2766 0.0609 -1.0000 -1.0000 0339386 1598879059.10 151.2506 59.9998 32.0000 1.9762 1.9778 400.5112 400.8990 0.0607 -1.0000 -1.0000 0339456 1598879059.20 151.2506 59.9998 32.0000 1.9761 1.9776 400.3642 400.7512 0.0607 -1.0000 -1.0000 0339516 1598879059.30 151.2506 59.9998 32.0000 1.9763 1.9779 400.2883 400.6757 0.0607 -1.0000 -1.0000 0339596 1598879059.40 151.6107 59.9998 32.0000 1.9756 1.9772 400.6620 401.0497 0.0607 -1.0000 -1.0000 0339656 1598879059.50 151.6107 59.9998 32.0000 1.9777 1.9792 400.9164 401.3041 0.0607 -1.0000 -1.0000 0339716 1598879059.60 151.6107 59.9998 32.0000 1.9774 1.9790 400.7777 401.1650 0.0607 -1.0000 -1.0000 0339786 1598879059.70 151.6107 59.9998 32.0000 1.9767 1.9783 400.4878 400.8751 0.0606 -1.0000 -1.0000 0339856 1598879059.80 151.6107 59.9998 32.0000 1.9742 1.9758 400.7204 401.1080 0.0608 -1.0000 -1.0000 0339926 1598879059.90 151.5950 59.9999 32.0000 1.9725 1.9741 400.7070 401.0947 0.0607 -1.0000 -1.0000 0339996 1598879060.00 151.5138 60.0002 32.0000 1.9739 1.9754 400.6203 401.0084 0.0608 -1.0000 -1.0000 0340056 1598879060.10 151.5138 60.0002 32.0000 1.9764 1.9779 400.5332 400.9216 0.0608 -1.0000 -1.0000 0340126 1598879060.20 151.5138 60.0002 32.0000 1.9779 1.9794 400.3939 400.7811 0.0607 -1.0000 -1.0000 0340196 1598879060.30 151.5138 60.0002 32.0000 1.9788 1.9804 400.6543 401.0415 0.0606 -1.0000 -1.0000 0340256 1598879060.40 151.5138 60.0002 32.0000 1.9762 1.9778 400.7812 401.1691 0.0607 -1.0000 -1.0000 0340326 1598879060.50 151.5579 60.0002 32.0000 1.9754 1.9770 400.8496 401.2372 0.0607 -1.0000 -1.0000 0340396 1598879060.60 151.5579 60.0002 32.0000 1.9762 1.9777 400.4977 400.8868 0.0610 -1.0000 -1.0000 0340465 1598879060.70 151.5579 60.0002 32.0000 1.9769 1.9785 400.3764 400.7641 0.0607 -1.0000 -1.0000 0340525 1598879060.80 151.5579 60.0002 32.0000 1.9778 1.9793 400.3457 400.7326 0.0606 -1.0000 -1.0000 0340595 1598879060.90 151.5579 60.0002 32.0000 1.9764 1.9779 400.6644 401.0518 0.0607 -1.0000 -1.0000 0340795 1598879061.00 151.5579 60.0002 32.0000 1.9753 1.9769 400.8479 401.2345 0.0605 -1.0000 -1.0000 0340855 1598879061.10 151.5579 60.0002 32.0000 1.9760 1.9776 400.6323 401.0205 0.0608 -1.0000 -1.0000 0340925 1598879061.20 151.5014 60.0002 32.0000 1.9761 1.9777 400.3638 400.7511 0.0606 -1.0000 -1.0000 0340985 1598879061.30 151.5014 60.0002 32.0000 1.9762 1.9778 400.4808 400.8682 0.0607 -1.0000 -1.0000 0341065 1598879061.40 151.5014 60.0002 32.0000 1.9772 1.9788 400.7122 401.0994 0.0607 -1.0000 -1.0000 0341305 1598879061.50 151.5014 60.0002 32.0000 1.9748 1.9764 400.9333 401.3219 0.0608 -1.0000 -1.0000 0341365 1598879061.60 151.5014 60.0002 32.0000 1.9762 1.9778 400.7063 401.0943 0.0607 -1.0000 -1.0000 0341435 1598879061.70 151.5014 60.0002 32.0000 1.9762 1.9778 400.5726 400.9605 0.0608 -1.0000 -1.0000 0341505 1598879061.80 151.3704 60.0002 32.0000 1.9767 1.9783 400.3704 400.7573 0.0607 -1.0000 -1.0000 0341565 1598879061.90 151.3122 60.0002 32.0000 1.9773 1.9789 400.6544 401.0429 0.0608 -1.0000 -1.0000 0342274 1598879062.00 151.3122 60.0002 32.0000 1.9762 1.9778 400.8485 401.2367 0.0608 -1.0000 -1.0000 0342334 1598879062.10 151.3122 60.0002 32.0000 1.9770 1.9786 400.7764 401.1648 0.0608 -1.0000 -1.0000 0342404 1598879062.20 151.3122 60.0002 32.0000 1.9760 1.9775 400.3572 400.7447 0.0607 -1.0000 -1.0000 0342484 1598879062.30 151.3122 60.0002 32.0000 1.9752 1.9767 400.3343 400.7213 0.0606 -1.0000 -1.0000 0342544 1598879062.40 151.7763 60.0002 32.0000 1.9761 1.9776 400.9065 401.2950 0.0607 -1.0000 -1.0000 0342604 1598879062.50 151.7763 60.0002 32.0000 1.9760 1.9776 400.9041 401.2916 0.0607 -1.0000 -1.0000 0342684 1598879062.60 151.7763 60.0002 32.0000 1.9761 1.9777 400.9220 401.3094 0.0606 -1.0000 -1.0000 0342744 1598879062.70 151.7763 60.0002 32.0000 1.9793 1.9808 400.6923 401.0807 0.0608 -1.0000 -1.0000 0342804 1598879062.80 151.7763 60.0002 32.0000 1.9765 1.9781 400.4446 400.8326 0.0607 -1.0000 -1.0000 0342874 1598879062.90 151.7763 60.0002 32.0000 1.9749 1.9765 400.7867 401.1757 0.0609 -1.0000 -1.0000 0342944 1598879063.00 151.5969 60.0002 32.0000 1.9744 1.9760 400.8049 401.1935 0.0607 -1.0000 -1.0000 0343004 1598879063.10 151.2870 60.0002 32.0000 1.9749 1.9765 400.4478 400.8351 0.0607 -1.0000 -1.0000 0343074 1598879063.20 151.2870 60.0002 32.0000 1.9760 1.9776 400.3848 400.7710 0.0606 -1.0000 -1.0000 0343144 1598879063.30 151.2870 60.0002 32.0000 1.9750 1.9766 400.7361 401.1239 0.0607 -1.0000 -1.0000 0343214 1598879063.40 151.2870 60.0002 32.0000 1.9737 1.9753 400.8596 401.2467 0.0606 -1.0000 -1.0000 0343274 1598879063.50 151.2870 60.0002 32.0000 1.9760 1.9776 400.5017 400.8897 0.0608 -1.0000 -1.0000 0343334 1598879063.60 151.6929 60.0002 32.0000 1.9759 1.9775 400.2954 400.6828 0.0607 -1.0000 -1.0000 0343414 1598879063.70 151.6929 60.0002 32.0000 1.9762 1.9778 400.4980 400.8858 0.0608 -1.0000 -1.0000 0343474 1598879063.80 151.6929 60.0002 32.0000 1.9759 1.9775 400.4340 400.8217 0.0607 -1.0000 -1.0000 0343534 1598879063.90 151.6929 60.0002 32.0000 1.9750 1.9765 400.9954 401.3839 0.0608 -1.0000 -1.0000 0343674 1598879064.00 151.6929 60.0002 32.0000 1.9751 1.9767 400.7790 401.1674 0.0608 -1.0000 -1.0000 0343734 1598879064.10 151.6929 60.0002 32.0000 1.9763 1.9779 400.8209 401.2083 0.0606 -1.0000 -1.0000 0343794 1598879064.20 151.6631 60.0002 32.0000 1.9759 1.9774 400.5862 400.9732 0.0606 -1.0000 -1.0000 0343864 1598879064.30 151.6451 60.0002 32.0000 1.9750 1.9765 400.6338 401.0227 0.0610 -1.0000 -1.0000 0343934 1598879064.40 151.6451 60.0002 32.0000 1.9752 1.9768 400.9231 401.3121 0.0609 -1.0000 -1.0000 0344533 1598879064.50 151.6451 60.0002 32.0000 1.9735 1.9751 400.7353 401.1244 0.0608 -1.0000 -1.0000 0344603 1598879064.60 151.6451 60.0002 32.0000 1.9750 1.9765 400.7477 401.1368 0.0609 -1.0000 -1.0000 0344673 1598879064.70 151.6451 60.0002 32.0000 1.9760 1.9776 400.4829 400.8706 0.0608 -1.0000 -1.0000 0344733 1598879064.80 151.6353 59.9990 32.0000 1.9759 1.9774 400.4335 400.8215 0.0608 -1.0000 -1.0000 0344813 1598879064.90 151.6353 59.9990 32.0000 1.9762 1.9778 400.5332 400.9211 0.0608 -1.0000 -1.0000 0344873 1598879065.00 151.6353 59.9990 32.0000 1.9742 1.9758 400.7820 401.1697 0.0606 -1.0000 -1.0000 0344933 1598879065.10 151.6353 59.9990 32.0000 1.9751 1.9767 400.7772 401.1642 0.0606 -1.0000 -1.0000 0345013 1598879065.20 151.6353 59.9990 32.0000 1.9770 1.9786 400.8324 401.2201 0.0608 -1.0000 -1.0000 0345073 1598879065.30 151.6276 59.9990 32.0000 1.9781 1.9797 400.7809 401.1693 0.0608 -1.0000 -1.0000 0345143 1598879065.40 151.6108 59.9990 32.0000 1.9760 1.9776 400.9656 401.3549 0.0610 -1.0000 -1.0000 0345213 1598879065.50 151.6108 59.9990 32.0000 1.9764 1.9779 401.0419 401.4298 0.0608 -1.0000 -1.0000 0345323 1598879065.60 151.6108 59.9990 32.0000 1.9775 1.9791 400.5977 400.9868 0.0609 -1.0000 -1.0000 0345393 1598879065.70 151.6108 59.9990 32.0000 1.9781 1.9797 400.6916 401.0801 0.0608 -1.0000 -1.0000 0345453 1598879065.80 151.6108 59.9990 32.0000 1.9740 1.9756 400.6262 401.0140 0.0607 -1.0000 -1.0000 0345513 1598879065.90 151.6051 59.9990 32.0000 1.9743 1.9759 400.7649 401.1534 0.0608 -1.0000 -1.0000 0345593 1598879066.00 151.6051 59.9990 32.0000 1.9743 1.9759 400.7609 401.1487 0.0607 -1.0000 -1.0000 0346272 1598879066.10 151.6051 59.9990 32.0000 1.9759 1.9775 400.6079 400.9962 0.0608 -1.0000 -1.0000 0346342 1598879066.20 151.6051 59.9990 32.0000 1.9769 1.9785 400.4466 400.8343 0.0607 -1.0000 -1.0000 0346422 1598879066.30 151.6051 59.9990 32.0000 1.9767 1.9783 400.3751 400.7613 0.0605 -1.0000 -1.0000 0346482 1598879066.40 151.3863 59.9990 32.0000 1.9765 1.9781 400.4947 400.8808 0.0605 -1.0000 -1.0000 0346542 1598879066.50 151.2297 59.9990 32.0000 1.9748 1.9764 400.7920 401.1789 0.0606 -1.0000 -1.0000 0346682 1598879066.60 151.2297 59.9990 32.0000 1.9758 1.9774 400.6712 401.0602 0.0609 -1.0000 -1.0000 0346742 1598879066.70 151.2297 59.9990 32.0000 1.9756 1.9772 400.3671 400.7547 0.0607 -1.0000 -1.0000 0346812 1598879066.80 151.2297 59.9990 32.0000 1.9759 1.9775 400.2930 400.6810 0.0608 -1.0000 -1.0000 0346882 1598879066.90 151.2297 59.9990 32.0000 1.9751 1.9766 400.6456 401.0331 0.0607 -1.0000 -1.0000 0346942 1598879067.00 151.7344 59.9990 32.0000 1.9753 1.9769 400.9205 401.3081 0.0606 -1.0000 -1.0000 0347012 1598879067.10 151.7344 59.9990 32.0000 1.9760 1.9776 400.7689 401.1558 0.0607 -1.0000 -1.0000 0347082 1598879067.20 151.7344 59.9990 32.0000 1.9782 1.9798 400.4811 400.8691 0.0607 -1.0000 -1.0000 0347152 1598879067.30 151.7344 59.9990 32.0000 1.9768 1.9784 400.5159 400.9034 0.0607 -1.0000 -1.0000 0347222 1598879067.40 151.7344 59.9990 32.0000 1.9757 1.9773 400.7159 401.1041 0.0607 -1.0000 -1.0000 0347282 1598879067.50 151.7344 59.9990 32.0000 1.9746 1.9762 400.6462 401.0332 0.0606 -1.0000 -1.0000 0347352 1598879067.60 151.6506 59.9990 32.0000 1.9760 1.9775 400.3220 400.7088 0.0606 -1.0000 -1.0000 0347422 1598879067.70 151.3992 59.9990 32.0000 1.9757 1.9773 400.2792 400.6666 0.0608 -1.0000 -1.0000 0347482 1598879067.80 151.3992 59.9990 32.0000 1.9765 1.9781 400.5010 400.8877 0.0605 -1.0000 -1.0000 0347542 1598879067.90 151.6393 59.9990 32.0000 1.9754 1.9770 400.8339 401.2214 0.0607 -1.0000 -1.0000 0347622 1598879068.00 151.6393 59.9990 32.0000 1.9733 1.9749 400.8928 401.2815 0.0608 -1.0000 -1.0000 0347771 1598879068.10 151.6393 59.9990 32.0000 1.9744 1.9760 400.8123 401.2001 0.0607 -1.0000 -1.0000 0347841 1598879068.20 151.6393 59.9990 32.0000 1.9765 1.9780 400.7119 401.0991 0.0607 -1.0000 -1.0000 0347911 1598879068.30 151.6393 59.9990 32.0000 1.9764 1.9780 400.7972 401.1857 0.0608 -1.0000 -1.0000 0347971 1598879068.40 151.6393 59.9990 32.0000 1.9748 1.9763 400.8018 401.1898 0.0608 -1.0000 -1.0000 0348031 1598879068.50 151.6393 59.9990 32.0000 1.9772 1.9788 400.9369 401.3254 0.0608 -1.0000 -1.0000 0348111 1598879068.60 151.6393 59.9990 32.0000 1.9771 1.9787 400.6853 401.0735 0.0608 -1.0000 -1.0000 0348521 1598879068.70 151.6393 59.9990 32.0000 1.9780 1.9796 400.4032 400.7920 0.0610 -1.0000 -1.0000 0348581 1598879068.80 151.5535 59.9990 32.0000 1.9758 1.9774 400.5884 400.9757 0.0606 -1.0000 -1.0000 0348651 1598879068.90 151.4471 59.9990 32.0000 1.9745 1.9761 400.7965 401.1844 0.0608 -1.0000 -1.0000 0348711 1598879069.00 151.4471 59.9990 32.0000 1.9737 1.9753 400.7561 401.1435 0.0606 -1.0000 -1.0000 0348781 1598879069.10 151.4471 59.9990 32.0000 1.9750 1.9766 400.7435 401.1314 0.0607 -1.0000 -1.0000 0349021 1598879069.20 151.4471 59.9990 32.0000 1.9760 1.9776 400.4394 400.8270 0.0607 -1.0000 -1.0000 0349081 1598879069.30 151.4535 59.9990 32.0000 1.9770 1.9786 400.3980 400.7849 0.0606 -1.0000 -1.0000 0349151 1598879069.40 151.7612 59.9990 32.0000 1.9746 1.9762 400.7806 401.1681 0.0607 -1.0000 -1.0000 0349221 1598879069.50 151.7612 59.9990 32.0000 1.9745 1.9761 400.9645 401.3536 0.0609 -1.0000 -1.0000 0349341 1598879069.60 151.7612 59.9990 32.0000 1.9761 1.9777 400.7899 401.1777 0.0606 -1.0000 -1.0000 0349531 1598879069.70 151.7612 59.9990 32.0000 1.9762 1.9777 400.5630 400.9494 0.0606 -1.0000 -1.0000 0349591 1598879069.80 151.7612 59.9990 32.0000 1.9746 1.9762 400.7714 401.1590 0.0607 -1.0000 -1.0000 0349650 1598879069.90 151.3304 59.9993 32.0000 1.9746 1.9762 400.9677 401.3566 0.0608 -1.0000 -1.0000 0349730 1598879070.00 151.3304 59.9993 32.0000 1.9733 1.9749 400.7011 401.0888 0.0607 -1.0000 -1.0000 0349791 1598879070.10 151.3304 59.9993 32.0000 1.9758 1.9774 400.4152 400.8020 0.0605 -1.0000 -1.0000 0349911 1598879070.20 151.3304 59.9993 32.0000 1.9760 1.9775 400.4228 400.8113 0.0608 -1.0000 -1.0000 0349990 1598879070.30 151.3304 59.9993 32.0000 1.9748 1.9764 400.8047 401.1922 0.0607 -1.0000 -1.0000 0350050 1598879070.40 151.3302 59.9993 32.0000 1.9750 1.9766 400.7732 401.1611 0.0607 -1.0000 -1.0000 0350110 1598879070.50 151.3288 59.9993 32.0000 1.9756 1.9772 400.5668 400.9546 0.0607 -1.0000 -1.0000 0350190 1598879070.60 151.3288 59.9993 32.0000 1.9758 1.9774 400.2490 400.6360 0.0608 -1.0000 -1.0000 0350530 1598879070.70 151.3288 59.9993 32.0000 1.9757 1.9773 400.2821 400.6699 0.0607 -1.0000 -1.0000 0350590 1598879070.80 151.3288 59.9993 32.0000 1.9763 1.9779 400.5254 400.9122 0.0606 -1.0000 -1.0000 0350660 1598879070.90 151.3288 59.9993 32.0000 1.9780 1.9795 400.6903 401.0779 0.0607 -1.0000 -1.0000 0350730 1598879071.00 151.3342 59.9993 32.0000 1.9766 1.9782 400.5539 400.9415 0.0607 -1.0000 -1.0000 0350790 1598879071.10 151.5550 59.9993 32.0000 1.9765 1.9781 400.4932 400.8815 0.0608 -1.0000 -1.0000 0350860 1598879071.20 151.5550 59.9993 32.0000 1.9744 1.9760 400.5058 400.8938 0.0608 -1.0000 -1.0000 0351040 1598879071.30 151.5550 59.9993 32.0000 1.9735 1.9750 400.6972 401.0848 0.0607 -1.0000 -1.0000 0351110 1598879071.40 151.5550 59.9993 32.0000 1.9740 1.9756 400.8646 401.2513 0.0607 -1.0000 -1.0000 0351180 1598879071.50 151.5550 59.9993 32.0000 1.9751 1.9767 400.7169 401.1058 0.0609 -1.0000 -1.0000 0351240 1598879071.60 151.4008 59.9993 32.0000 1.9762 1.9778 400.5752 400.9622 0.0606 -1.0000 -1.0000 0351310 1598879071.70 151.3970 59.9993 32.0000 1.9754 1.9769 400.3803 400.7669 0.0607 -1.0000 -1.0000 0351669 1598879071.80 151.3970 59.9993 32.0000 1.9748 1.9764 400.6080 400.9951 0.0606 -1.0000 -1.0000 0351739 1598879071.90 151.3970 59.9993 32.0000 1.9747 1.9762 400.6672 401.0545 0.0607 -1.0000 -1.0000 0351809 1598879072.00 151.3970 59.9993 32.0000 1.9768 1.9784 400.6213 401.0090 0.0608 -1.0000 -1.0000 0351869 1598879072.10 151.4272 59.9993 32.0000 1.9782 1.9798 400.4830 400.8697 0.0605 -1.0000 -1.0000 0351939 1598879072.20 151.6080 59.9993 32.0000 1.9770 1.9786 400.2658 400.6518 0.0605 -1.0000 -1.0000 0352179 1598879072.30 151.6080 59.9993 32.0000 1.9755 1.9771 400.7323 401.1197 0.0607 -1.0000 -1.0000 0352249 1598879072.40 151.6080 59.9993 32.0000 1.9760 1.9775 400.8927 401.2805 0.0606 -1.0000 -1.0000 0352309 1598879072.50 151.6080 59.9993 32.0000 1.9760 1.9775 400.7838 401.1710 0.0607 -1.0000 -1.0000 0352379 1598879072.60 151.6080 59.9993 32.0000 1.9770 1.9785 400.4112 400.7984 0.0606 -1.0000 -1.0000 0352439 1598879072.70 151.3132 59.9993 32.0000 1.9764 1.9780 400.6047 400.9924 0.0607 -1.0000 -1.0000 0352649 1598879072.80 151.3132 59.9993 32.0000 1.9741 1.9757 400.7468 401.1342 0.0606 -1.0000 -1.0000 0352729 1598879072.90 151.3132 59.9993 32.0000 1.9737 1.9753 400.8507 401.2384 0.0607 -1.0000 -1.0000 0352789 1598879073.00 151.3132 59.9993 32.0000 1.9739 1.9755 400.6663 401.0539 0.0608 -1.0000 -1.0000 0352849 1598879073.10 151.3132 59.9993 32.0000 1.9752 1.9768 400.2946 400.6823 0.0607 -1.0000 -1.0000 0352919 1598879073.20 151.3257 59.9993 32.0000 1.9752 1.9768 400.4402 400.8270 0.0607 -1.0000 -1.0000 0353159 1598879073.30 151.3461 59.9993 32.0000 1.9752 1.9768 400.6764 401.0647 0.0607 -1.0000 -1.0000 0353229 1598879073.40 151.3461 59.9993 32.0000 1.9746 1.9761 400.8468 401.2344 0.0607 -1.0000 -1.0000 0353289 1598879073.50 151.3461 59.9993 32.0000 1.9750 1.9766 400.9407 401.3287 0.0607 -1.0000 -1.0000 0353348 1598879073.60 151.3461 59.9993 32.0000 1.9748 1.9764 400.8512 401.2383 0.0606 -1.0000 -1.0000 0353428 1598879073.70 151.3461 59.9993 32.0000 1.9754 1.9770 400.7183 401.1067 0.0608 -1.0000 -1.0000 0353658 1598879073.80 151.5751 59.9993 32.0000 1.9774 1.9790 400.4366 400.8250 0.0608 -1.0000 -1.0000 0353728 1598879073.90 151.6799 59.9993 32.0000 1.9766 1.9782 400.6532 401.0412 0.0607 -1.0000 -1.0000 0353798 1598879074.00 151.6799 59.9993 32.0000 1.9759 1.9774 400.6760 401.0640 0.0607 -1.0000 -1.0000 0353858 1598879074.10 151.6799 59.9993 32.0000 1.9757 1.9773 400.9312 401.3190 0.0608 -1.0000 -1.0000 0353918 1598879074.20 151.6799 59.9993 32.0000 1.9765 1.9780 400.7292 401.1174 0.0607 -1.0000 -1.0000 0354028 1598879074.30 151.6799 59.9993 32.0000 1.9763 1.9778 400.5755 400.9623 0.0606 -1.0000 -1.0000 0354088 1598879074.40 151.6701 59.9993 32.0000 1.9775 1.9791 400.4571 400.8451 0.0608 -1.0000 -1.0000 0354158 1598879074.50 151.6701 59.9993 32.0000 1.9747 1.9763 400.7313 401.1181 0.0605 -1.0000 -1.0000 0354228 1598879074.60 151.6701 59.9993 32.0000 1.9743 1.9759 400.7989 401.1866 0.0607 -1.0000 -1.0000 0354288 1598879074.70 151.6701 59.9993 32.0000 1.9749 1.9765 400.8555 401.2432 0.0607 -1.0000 -1.0000 0354568 1598879074.80 151.6701 59.9993 32.0000 1.9767 1.9783 400.8233 401.2100 0.0606 -1.0000 -1.0000 0354638 1598879074.90 151.6512 59.9999 32.0000 1.9757 1.9773 400.2565 400.6438 0.0606 -1.0000 -1.0000 0354708 1598879075.00 151.6365 60.0005 32.0000 1.9761 1.9776 400.3880 400.7748 0.0607 -1.0000 -1.0000 0354768 1598879075.10 151.6365 60.0005 32.0000 1.9750 1.9766 400.5283 400.9160 0.0608 -1.0000 -1.0000 0354848 1598879075.20 151.6365 60.0005 32.0000 1.9754 1.9770 400.7554 401.1437 0.0608 -1.0000 -1.0000 0355068 1598879075.30 151.6365 60.0005 32.0000 1.9777 1.9793 400.6001 400.9879 0.0607 -1.0000 -1.0000 0355148 1598879075.40 151.6365 60.0005 32.0000 1.9764 1.9780 400.3496 400.7375 0.0608 -1.0000 -1.0000 0355208 1598879075.50 151.4954 60.0005 32.0000 1.9768 1.9783 400.5294 400.9183 0.0609 -1.0000 -1.0000 0355267 1598879075.60 151.4954 60.0005 32.0000 1.9759 1.9775 401.0312 401.4199 0.0607 -1.0000 -1.0000 0355357 1598879075.70 151.4954 60.0005 32.0000 1.9771 1.9787 400.8492 401.2388 0.0609 -1.0000 -1.0000 0355428 1598879075.80 151.4954 60.0005 32.0000 1.9760 1.9776 400.6078 400.9958 0.0607 -1.0000 -1.0000 0355527 1598879075.90 151.4954 60.0005 32.0000 1.9760 1.9776 400.3199 400.7072 0.0607 -1.0000 -1.0000 0355597 1598879076.00 151.4148 60.0005 32.0000 1.9753 1.9769 400.7430 401.1297 0.0605 -1.0000 -1.0000 0355657 1598879076.10 151.4033 60.0005 32.0000 1.9744 1.9759 400.9255 401.3136 0.0608 -1.0000 -1.0000 0355727 1598879076.20 151.4033 60.0005 32.0000 1.9756 1.9772 400.7534 401.1422 0.0609 -1.0000 -1.0000 0355797 1598879076.30 151.4033 60.0005 32.0000 1.9756 1.9772 400.5793 400.9667 0.0606 -1.0000 -1.0000 0356047 1598879076.40 151.4033 60.0005 32.0000 1.9751 1.9767 400.4072 400.7957 0.0609 -1.0000 -1.0000 0356107 1598879076.50 151.4033 60.0005 32.0000 1.9753 1.9769 400.7353 401.1230 0.0607 -1.0000 -1.0000 0356187 1598879076.60 151.3285 60.0005 32.0000 1.9762 1.9778 400.8901 401.2784 0.0608 -1.0000 -1.0000 0356247 1598879076.70 151.3285 60.0005 32.0000 1.9760 1.9776 400.7744 401.1617 0.0606 -1.0000 -1.0000 0356307 1598879076.80 151.3285 60.0005 32.0000 1.9755 1.9771 400.7445 401.1317 0.0606 -1.0000 -1.0000 0357037 1598879076.90 151.3285 60.0005 32.0000 1.9768 1.9784 400.5143 400.9013 0.0606 -1.0000 -1.0000 0357096 1598879077.00 151.3285 60.0005 32.0000 1.9768 1.9784 400.3642 400.7513 0.0607 -1.0000 -1.0000 0357156 1598879077.10 151.3516 60.0005 32.0000 1.9741 1.9756 400.5544 400.9413 0.0606 -1.0000 -1.0000 0357236 1598879077.20 151.6923 60.0005 32.0000 1.9742 1.9758 400.6750 401.0623 0.0606 -1.0000 -1.0000 0357296 1598879077.30 151.6923 60.0005 32.0000 1.9749 1.9765 400.9174 401.3047 0.0606 -1.0000 -1.0000 0357526 1598879077.40 151.6923 60.0005 32.0000 1.9774 1.9790 400.6488 401.0358 0.0606 -1.0000 -1.0000 0357596 1598879077.50 151.6923 60.0005 32.0000 1.9780 1.9796 400.5061 400.8937 0.0607 -1.0000 -1.0000 0357656 1598879077.60 151.6923 60.0005 32.0000 1.9750 1.9766 400.6632 401.0509 0.0607 -1.0000 -1.0000 0357736 1598879077.70 151.5392 60.0005 32.0000 1.9764 1.9780 400.8297 401.2181 0.0608 -1.0000 -1.0000 0357796 1598879077.80 151.5392 60.0005 32.0000 1.9776 1.9792 400.5429 400.9310 0.0608 -1.0000 -1.0000 0357856 1598879077.90 151.5392 60.0005 32.0000 1.9782 1.9798 400.4212 400.8094 0.0608 -1.0000 -1.0000 0357926 1598879078.00 151.5392 60.0005 32.0000 1.9754 1.9769 400.7552 401.1428 0.0607 -1.0000 -1.0000 0357986 1598879078.10 151.5392 60.0005 32.0000 1.9746 1.9762 400.8291 401.2169 0.0607 -1.0000 -1.0000 0358056 1598879078.20 151.5458 60.0005 32.0000 1.9741 1.9757 400.6718 401.0588 0.0605 -1.0000 -1.0000 0358126 1598879078.30 151.5479 60.0005 32.0000 1.9753 1.9769 400.3789 400.7654 0.0605 -1.0000 -1.0000 0358296 1598879078.40 151.5479 60.0005 32.0000 1.9752 1.9768 400.4355 400.8216 0.0606 -1.0000 -1.0000 0358366 1598879078.50 151.5479 60.0005 32.0000 1.9753 1.9768 400.6542 401.0420 0.0608 -1.0000 -1.0000 0358436 1598879078.60 151.5479 60.0005 32.0000 1.9735 1.9751 400.7492 401.1375 0.0608 -1.0000 -1.0000 0358496 1598879078.70 151.5479 60.0005 32.0000 1.9754 1.9770 400.7112 401.0996 0.0609 -1.0000 -1.0000 0358556 1598879078.80 151.5479 60.0005 32.0000 1.9764 1.9780 400.5350 400.9234 0.0608 -1.0000 -1.0000 0359375 1598879078.90 151.5479 60.0005 32.0000 1.9761 1.9777 400.3856 400.7727 0.0607 -1.0000 -1.0000 0359435 1598879079.00 151.5186 60.0005 32.0000 1.9768 1.9783 400.6467 401.0345 0.0607 -1.0000 -1.0000 0359496 1598879079.10 151.5186 60.0005 32.0000 1.9749 1.9765 400.7541 401.1422 0.0607 -1.0000 -1.0000 0359575 1598879079.20 151.5186 60.0005 32.0000 1.9746 1.9761 400.7611 401.1487 0.0606 -1.0000 -1.0000 0359635 1598879079.30 151.5186 60.0005 32.0000 1.9759 1.9775 400.6550 401.0422 0.0607 -1.0000 -1.0000 0359705 1598879079.40 151.5186 60.0005 32.0000 1.9760 1.9776 400.4967 400.8851 0.0607 -1.0000 -1.0000 0359765 1598879079.50 151.5186 60.0005 32.0000 1.9750 1.9766 400.5238 400.9107 0.0607 -1.0000 -1.0000 0359835 1598879079.60 151.5759 59.9997 32.0000 1.9746 1.9762 400.6119 401.0001 0.0608 -1.0000 -1.0000 0359905 1598879079.70 151.6059 59.9994 32.0000 1.9780 1.9795 400.4795 400.8680 0.0609 -1.0000 -1.0000 0359965 1598879079.80 151.6059 59.9994 32.0000 1.9784 1.9800 400.4095 400.7971 0.0607 -1.0000 -1.0000 0400025 1598879079.90 151.6059 59.9994 32.0000 1.9753 1.9768 400.7508 401.1371 0.0604 -1.0000 -1.0000 0400145 1598879080.00 151.6059 59.9994 32.0000 1.9744 1.9760 400.7949 401.1828 0.0607 -1.0000 -1.0000 0400215 1598879080.10 151.6059 59.9994 32.0000 1.9752 1.9768 400.7100 401.0968 0.0606 -1.0000 -1.0000 0400285 1598879080.20 151.6059 59.9994 32.0000 1.9759 1.9775 400.5901 400.9776 0.0607 -1.0000 -1.0000 0400355 1598879080.30 151.3199 59.9994 32.0000 1.9749 1.9765 400.3579 400.7454 0.0607 -1.0000 -1.0000 0400415 1598879080.40 151.3199 59.9994 32.0000 1.9744 1.9760 400.4637 400.8512 0.0607 -1.0000 -1.0000 0400475 1598879080.50 151.3199 59.9994 32.0000 1.9759 1.9775 400.6376 401.0252 0.0607 -1.0000 -1.0000 0400555 1598879080.60 151.3199 59.9994 32.0000 1.9747 1.9763 400.7550 401.1422 0.0605 -1.0000 -1.0000 0400615 1598879080.70 151.3199 59.9994 32.0000 1.9755 1.9771 400.5498 400.9363 0.0606 -1.0000 -1.0000 0400675 1598879080.80 151.3199 59.9994 32.0000 1.9765 1.9781 400.2692 400.6572 0.0607 -1.0000 -1.0000 0400785 1598879080.90 151.3199 59.9994 32.0000 1.9784 1.9799 400.4130 400.7996 0.0606 -1.0000 -1.0000 0400845 1598879081.00 151.3199 59.9994 32.0000 1.9743 1.9758 400.6221 401.0113 0.0610 -1.0000 -1.0000 0400905 1598879081.10 151.3199 59.9994 32.0000 1.9751 1.9766 400.7997 401.1882 0.0608 -1.0000 -1.0000 0400975 1598879081.20 151.3199 59.9994 32.0000 1.9750 1.9766 400.7598 401.1478 0.0607 -1.0000 -1.0000 0401035 1598879081.30 151.3199 59.9994 32.0000 1.9760 1.9776 400.5285 400.9153 0.0606 -1.0000 -1.0000 0401285 1598879081.40 151.9353 59.9994 32.0000 1.9768 1.9784 400.3835 400.7710 0.0607 -1.0000 -1.0000 0401345 1598879081.50 151.9720 59.9994 32.0000 1.9762 1.9778 400.7078 401.0957 0.0607 -1.0000 -1.0000 0401405 1598879081.60 151.9720 59.9994 32.0000 1.9760 1.9776 401.1014 401.4889 0.0606 -1.0000 -1.0000 0401485 1598879081.70 151.9720 59.9994 32.0000 1.9772 1.9788 400.8622 401.2501 0.0608 -1.0000 -1.0000 0401545 1598879081.80 151.9720 59.9994 32.0000 1.9765 1.9781 400.6295 401.0177 0.0608 -1.0000 -1.0000 0402014 1598879081.90 151.9033 59.9994 32.0000 1.9752 1.9768 400.7563 401.1439 0.0607 -1.0000 -1.0000 0402094 1598879082.00 151.3768 59.9994 32.0000 1.9736 1.9752 400.7120 401.1004 0.0608 -1.0000 -1.0000 0402154 1598879082.10 151.3768 59.9994 32.0000 1.9737 1.9753 400.7209 401.1098 0.0609 -1.0000 -1.0000 0402214 1598879082.20 151.3768 59.9994 32.0000 1.9761 1.9777 400.5858 400.9736 0.0608 -1.0000 -1.0000 0402294 1598879082.30 151.3768 59.9994 32.0000 1.9760 1.9776 400.5006 400.8888 0.0608 -1.0000 -1.0000 0402354 1598879082.40 151.3768 59.9994 32.0000 1.9758 1.9774 400.3107 400.6985 0.0608 -1.0000 -1.0000 0402414 1598879082.50 151.2711 59.9994 32.0000 1.9741 1.9757 400.5120 400.8995 0.0606 -1.0000 -1.0000 0402494 1598879082.60 151.2711 59.9994 32.0000 1.9741 1.9757 400.7837 401.1709 0.0606 -1.0000 -1.0000 0402564 1598879082.70 151.2711 59.9994 32.0000 1.9740 1.9756 400.6996 401.0885 0.0608 -1.0000 -1.0000 0402624 1598879082.80 151.2711 59.9994 32.0000 1.9756 1.9771 400.7104 401.0977 0.0607 -1.0000 -1.0000 0402824 1598879082.90 151.2711 59.9994 32.0000 1.9760 1.9775 400.5030 400.8901 0.0606 -1.0000 -1.0000 0402884 1598879083.00 151.5496 59.9994 32.0000 1.9764 1.9779 400.7257 401.1124 0.0606 -1.0000 -1.0000 0402944 1598879083.10 151.7883 59.9994 32.0000 1.9746 1.9762 400.9565 401.3447 0.0608 -1.0000 -1.0000 0403014 1598879083.20 151.7883 59.9994 32.0000 1.9755 1.9771 400.8434 401.2307 0.0606 -1.0000 -1.0000 0403084 1598879083.30 151.7883 59.9994 32.0000 1.9773 1.9789 400.4939 400.8812 0.0608 -1.0000 -1.0000 0403154 1598879083.40 151.7883 59.9994 32.0000 1.9774 1.9790 400.4108 400.7985 0.0607 -1.0000 -1.0000 0403284 1598879083.50 151.7883 59.9994 32.0000 1.9740 1.9756 400.5830 400.9707 0.0607 -1.0000 -1.0000 0403344 1598879083.60 151.6649 59.9994 32.0000 1.9730 1.9746 400.7061 401.0935 0.0606 -1.0000 -1.0000 0403414 1598879083.70 151.6649 59.9994 32.0000 1.9742 1.9758 400.5865 400.9739 0.0607 -1.0000 -1.0000 0403484 1598879083.80 151.6649 59.9994 32.0000 1.9767 1.9783 400.3246 400.7112 0.0605 -1.0000 -1.0000 0403553 1598879083.90 151.6649 59.9994 32.0000 1.9761 1.9777 400.6648 401.0516 0.0606 -1.0000 -1.0000 0403783 1598879084.00 151.6649 59.9994 32.0000 1.9772 1.9787 400.7350 401.1226 0.0607 -1.0000 -1.0000 0403853 1598879084.10 151.4687 59.9994 32.0000 1.9778 1.9794 400.5382 400.9263 0.0608 -1.0000 -1.0000 0403913 1598879084.20 151.4499 59.9994 32.0000 1.9760 1.9775 400.7131 401.1001 0.0606 -1.0000 -1.0000 0403983 1598879084.30 151.4499 59.9994 32.0000 1.9731 1.9747 400.7140 401.1014 0.0608 -1.0000 -1.0000 0404053 1598879084.40 151.4499 59.9994 32.0000 1.9747 1.9763 400.7686 401.1575 0.0609 -1.0000 -1.0000 0404533 1598879084.50 151.4499 59.9994 32.0000 1.9746 1.9762 400.7365 401.1250 0.0608 -1.0000 -1.0000 0404613 1598879084.60 151.4499 59.9994 32.0000 1.9755 1.9770 400.4371 400.8248 0.0607 -1.0000 -1.0000 0404673 1598879084.70 151.5490 60.0007 32.0000 1.9765 1.9781 400.4532 400.8398 0.0606 -1.0000 -1.0000 0404743 1598879084.80 151.5490 60.0007 32.0000 1.9757 1.9773 400.6148 401.0027 0.0608 -1.0000 -1.0000 0404813 1598879084.90 151.5490 60.0007 32.0000 1.9747 1.9763 400.7962 401.1837 0.0606 -1.0000 -1.0000 0405043 1598879085.00 151.5490 60.0007 32.0000 1.9741 1.9757 400.7608 401.1494 0.0608 -1.0000 -1.0000 0405103 1598879085.10 151.5490 60.0007 32.0000 1.9741 1.9757 400.5133 400.9004 0.0606 -1.0000 -1.0000 0405173 1598879085.20 151.5455 60.0007 32.0000 1.9755 1.9770 400.3326 400.7195 0.0607 -1.0000 -1.0000 0405243 1598879085.30 151.5135 60.0007 32.0000 1.9763 1.9779 400.3654 400.7534 0.0608 -1.0000 -1.0000 0405313 1598879085.40 151.5135 60.0007 32.0000 1.9735 1.9751 400.5716 400.9587 0.0606 -1.0000 -1.0000 0405543 1598879085.50 151.5135 60.0007 32.0000 1.9747 1.9763 400.7191 401.1071 0.0608 -1.0000 -1.0000 0405603 1598879085.60 151.5135 60.0007 32.0000 1.9753 1.9768 400.8248 401.2127 0.0606 -1.0000 -1.0000 0405682 1598879085.70 151.5135 60.0007 32.0000 1.9768 1.9784 400.7112 401.0982 0.0606 -1.0000 -1.0000 0405742 1598879085.80 151.5161 60.0007 32.0000 1.9784 1.9800 400.3951 400.7823 0.0607 -1.0000 -1.0000 0405803 1598879085.90 151.5259 60.0007 32.0000 1.9763 1.9779 400.4360 400.8236 0.0607 -1.0000 -1.0000 0405942 1598879086.00 151.5259 60.0007 32.0000 1.9751 1.9767 400.8697 401.2584 0.0609 -1.0000 -1.0000 0406012 1598879086.10 151.5259 60.0007 32.0000 1.9767 1.9783 400.8455 401.2332 0.0606 -1.0000 -1.0000 0406072 1598879086.20 151.5259 60.0007 32.0000 1.9780 1.9796 400.8136 401.2012 0.0608 -1.0000 -1.0000 0406142 1598879086.30 151.5259 60.0007 32.0000 1.9763 1.9779 400.8655 401.2540 0.0608 -1.0000 -1.0000 0406212 1598879086.40 151.5941 60.0007 32.0000 1.9756 1.9771 400.7441 401.1310 0.0606 -1.0000 -1.0000 0406272 1598879086.50 151.5941 60.0007 32.0000 1.9751 1.9766 400.5688 400.9562 0.0607 -1.0000 -1.0000 0406582 1598879086.60 151.5941 60.0007 32.0000 1.9753 1.9769 400.2963 400.6826 0.0605 -1.0000 -1.0000 0406642 1598879086.70 151.5941 60.0007 32.0000 1.9758 1.9774 400.4707 400.8587 0.0607 -1.0000 -1.0000 0406702 1598879086.80 151.5941 60.0007 32.0000 1.9761 1.9777 400.6319 401.0192 0.0607 -1.0000 -1.0000 0406782 1598879086.90 151.4676 60.0007 32.0000 1.9750 1.9765 400.7914 401.1797 0.0608 -1.0000 -1.0000 0406842 1598879087.00 151.2654 60.0007 32.0000 1.9758 1.9774 400.7515 401.1402 0.0608 -1.0000 -1.0000 0407172 1598879087.10 151.2654 60.0007 32.0000 1.9754 1.9769 400.6428 401.0284 0.0603 -1.0000 -1.0000 0407252 1598879087.20 151.2654 60.0007 32.0000 1.9759 1.9775 400.2133 400.5999 0.0606 -1.0000 -1.0000 0407312 1598879087.30 151.2654 60.0007 32.0000 1.9760 1.9776 400.4619 400.8491 0.0607 -1.0000 -1.0000 0407382 1598879087.40 151.2654 60.0007 32.0000 1.9753 1.9769 400.8233 401.2106 0.0606 -1.0000 -1.0000 0407441 1598879087.50 151.3232 60.0007 32.0000 1.9760 1.9775 400.9276 401.3158 0.0607 -1.0000 -1.0000 0407691 1598879087.60 151.4582 60.0007 32.0000 1.9761 1.9777 400.5542 400.9419 0.0608 -1.0000 -1.0000 0407761 1598879087.70 151.4582 60.0007 32.0000 1.9765 1.9781 400.4409 400.8276 0.0606 -1.0000 -1.0000 0407821 1598879087.80 151.4582 60.0007 32.0000 1.9757 1.9773 400.7408 401.1295 0.0608 -1.0000 -1.0000 0407881 1598879087.90 151.4582 60.0007 32.0000 1.9743 1.9759 400.9057 401.2941 0.0608 -1.0000 -1.0000 0407961 1598879088.00 151.4582 60.0007 32.0000 1.9750 1.9766 400.9532 401.3419 0.0609 -1.0000 -1.0000 0408221 1598879088.10 151.5387 60.0007 32.0000 1.9767 1.9783 400.5647 400.9537 0.0608 -1.0000 -1.0000 0408281 1598879088.20 151.5387 60.0007 32.0000 1.9770 1.9786 400.2482 400.6350 0.0606 -1.0000 -1.0000 0408351 1598879088.30 151.5387 60.0007 32.0000 1.9752 1.9767 400.3064 400.6935 0.0607 -1.0000 -1.0000 0408411 1598879088.40 151.5387 60.0007 32.0000 1.9752 1.9768 400.7185 401.1068 0.0609 -1.0000 -1.0000 0408481 1598879088.50 151.5387 60.0007 32.0000 1.9770 1.9786 400.7546 401.1431 0.0608 -1.0000 -1.0000 0408551 1598879088.60 151.4378 60.0007 32.0000 1.9771 1.9787 400.4088 400.7962 0.0608 -1.0000 -1.0000 0408611 1598879088.70 151.3226 60.0007 32.0000 1.9784 1.9800 400.2415 400.6294 0.0607 -1.0000 -1.0000 0408671 1598879088.80 151.3226 60.0007 32.0000 1.9750 1.9766 400.7325 401.1208 0.0609 -1.0000 -1.0000 0408751 1598879088.90 151.3226 60.0007 32.0000 1.9745 1.9761 400.9778 401.3663 0.0608 -1.0000 -1.0000 0408821 1598879089.00 151.3226 60.0007 32.0000 1.9756 1.9772 400.6375 401.0260 0.0608 -1.0000 -1.0000 0409041 1598879089.10 151.3226 60.0007 32.0000 1.9767 1.9782 400.3977 400.7862 0.0608 -1.0000 -1.0000 0409121 1598879089.20 151.5970 60.0007 32.0000 1.9740 1.9756 400.7078 401.0953 0.0607 -1.0000 -1.0000 0409181 1598879089.30 151.5970 60.0007 32.0000 1.9738 1.9754 400.7678 401.1560 0.0608 -1.0000 -1.0000 0409251 1598879089.40 151.5970 60.0007 32.0000 1.9745 1.9761 400.8310 401.2190 0.0608 -1.0000 -1.0000 0409321 1598879089.50 151.5970 60.0007 32.0000 1.9745 1.9761 400.6441 401.0324 0.0608 -1.0000 -1.0000 0410250 1598879089.60 151.5970 60.0007 32.0000 1.9766 1.9781 400.4693 400.8571 0.0608 -1.0000 -1.0000 0410330 1598879089.70 151.6965 60.0005 32.0000 1.9746 1.9762 400.7236 401.1106 0.0606 -1.0000 -1.0000 0410390 1598879089.80 151.6965 60.0005 32.0000 1.9741 1.9757 400.7153 401.1032 0.0607 -1.0000 -1.0000 0410450 1598879089.90 151.6965 60.0005 32.0000 1.9755 1.9771 400.7555 401.1431 0.0607 -1.0000 -1.0000 0410520 1598879090.00 151.6965 60.0005 32.0000 1.9760 1.9776 400.6067 400.9949 0.0607 -1.0000 -1.0000 0410590 1598879090.10 151.6965 60.0005 32.0000 1.9762 1.9778 400.2619 400.6491 0.0608 -1.0000 -1.0000 0410650 1598879090.20 151.6965 60.0005 32.0000 1.9753 1.9768 400.3890 400.7756 0.0606 -1.0000 -1.0000 0410730 1598879090.30 151.3271 60.0005 32.0000 1.9745 1.9761 400.7054 401.0928 0.0606 -1.0000 -1.0000 0410790 1598879090.40 151.3271 60.0005 32.0000 1.9742 1.9757 400.8260 401.2134 0.0606 -1.0000 -1.0000 0410850 1598879090.50 151.3271 60.0005 32.0000 1.9746 1.9761 400.7813 401.1686 0.0606 -1.0000 -1.0000 0410920 1598879090.60 151.3271 60.0005 32.0000 1.9741 1.9756 400.5987 400.9853 0.0606 -1.0000 -1.0000 0411340 1598879090.70 151.3271 60.0005 32.0000 1.9767 1.9783 400.3797 400.7670 0.0607 -1.0000 -1.0000 0411400 1598879090.80 151.3271 60.0005 32.0000 1.9756 1.9772 400.5621 400.9499 0.0607 -1.0000 -1.0000 0411480 1598879090.90 151.3271 60.0005 32.0000 1.9771 1.9786 400.7825 401.1698 0.0607 -1.0000 -1.0000 0411540 1598879091.00 151.3271 60.0005 32.0000 1.9761 1.9776 400.9212 401.3111 0.0611 -1.0000 -1.0000 0411600 1598879091.10 151.4581 60.0005 32.0000 1.9772 1.9788 400.5289 400.9161 0.0607 -1.0000 -1.0000 0411680 1598879091.20 151.4581 60.0005 32.0000 1.9772 1.9788 400.4217 400.8094 0.0607 -1.0000 -1.0000 0411740 1598879091.30 151.4581 60.0005 32.0000 1.9759 1.9775 400.5147 400.9018 0.0606 -1.0000 -1.0000 0411810 1598879091.40 151.4581 60.0005 32.0000 1.9761 1.9776 400.8091 401.1963 0.0608 -1.0000 -1.0000 0411870 1598879091.50 151.4581 60.0005 32.0000 1.9760 1.9776 400.8634 401.2518 0.0607 -1.0000 -1.0000 0411950 1598879091.60 151.4581 60.0005 32.0000 1.9754 1.9770 400.7711 401.1595 0.0608 -1.0000 -1.0000 0412040 1598879091.70 151.4581 60.0005 32.0000 1.9754 1.9770 400.5965 400.9846 0.0607 -1.0000 -1.0000 0412100 1598879091.80 151.4581 60.0005 32.0000 1.9751 1.9767 400.7984 401.1861 0.0607 -1.0000 -1.0000 0412180 1598879091.90 151.4581 60.0005 32.0000 1.9748 1.9763 400.8642 401.2523 0.0607 -1.0000 -1.0000 0412260 1598879092.00 151.4581 60.0005 32.0000 1.9761 1.9777 400.7658 401.1533 0.0606 -1.0000 -1.0000 0412320 1598879092.10 151.4581 60.0005 32.0000 1.9761 1.9776 400.4919 400.8783 0.0606 -1.0000 -1.0000 0412380 1598879092.20 151.4581 60.0005 32.0000 1.9765 1.9780 400.2660 400.6535 0.0607 -1.0000 -1.0000 0412450 1598879092.30 151.7158 60.0005 32.0000 1.9756 1.9772 400.3603 400.7471 0.0606 -1.0000 -1.0000 0412520 1598879092.40 151.7158 60.0005 32.0000 1.9744 1.9760 400.6446 401.0333 0.0609 -1.0000 -1.0000 0412580 1598879092.50 151.7158 60.0005 32.0000 1.9731 1.9747 400.7360 401.1246 0.0608 -1.0000 -1.0000 0412650 1598879092.60 151.7158 60.0005 32.0000 1.9749 1.9765 400.7577 401.1471 0.0610 -1.0000 -1.0000 0412720 1598879092.70 151.7158 60.0005 32.0000 1.9769 1.9785 400.6200 401.0072 0.0607 -1.0000 -1.0000 0412780 1598879092.80 151.7158 60.0005 32.0000 1.9754 1.9770 400.5795 400.9673 0.0607 -1.0000 -1.0000 0412850 1598879092.90 151.7158 60.0005 32.0000 1.9748 1.9763 400.6631 401.0503 0.0606 -1.0000 -1.0000 0412920 1598879093.00 151.7158 60.0005 32.0000 1.9742 1.9758 400.8339 401.2217 0.0607 -1.0000 -1.0000 0412980 1598879093.10 151.7158 60.0005 32.0000 1.9754 1.9769 400.7549 401.1419 0.0606 -1.0000 -1.0000 0413050 1598879093.20 151.7158 60.0005 32.0000 1.9785 1.9801 400.7301 401.1169 0.0606 -1.0000 -1.0000 0413110 1598879093.30 151.7158 60.0005 32.0000 1.9785 1.9801 400.3869 400.7751 0.0608 -1.0000 -1.0000 0413190 1598879093.40 151.7158 60.0005 32.0000 1.9766 1.9782 400.2736 400.6604 0.0606 -1.0000 -1.0000 0413249 1598879093.50 151.3438 60.0005 32.0000 1.9756 1.9772 400.6856 401.0728 0.0607 -1.0000 -1.0000 0413320 1598879093.60 151.3438 60.0005 32.0000 1.9736 1.9752 400.8661 401.2546 0.0608 -1.0000 -1.0000 0413389 1598879093.70 151.3438 60.0005 32.0000 1.9752 1.9767 400.5811 400.9694 0.0609 -1.0000 -1.0000 0413449 1598879093.80 151.3438 60.0005 32.0000 1.9753 1.9768 400.6487 401.0356 0.0605 -1.0000 -1.0000 0413509 1598879093.90 151.3438 60.0005 32.0000 1.9759 1.9775 400.6145 401.0012 0.0607 -1.0000 -1.0000 0413589 1598879094.00 151.3438 60.0005 32.0000 1.9750 1.9766 400.9257 401.3134 0.0607 -1.0000 -1.0000 0413649 1598879094.10 151.7194 60.0005 32.0000 1.9761 1.9777 400.9190 401.3064 0.0606 -1.0000 -1.0000 0413709 1598879094.20 151.7194 60.0005 32.0000 1.9774 1.9790 400.5736 400.9607 0.0607 -1.0000 -1.0000 0414059 1598879094.30 151.7194 60.0005 32.0000 1.9772 1.9788 400.6183 401.0059 0.0607 -1.0000 -1.0000 0414119 1598879094.40 151.7194 60.0005 32.0000 1.9752 1.9768 400.9167 401.3056 0.0608 -1.0000 -1.0000 0414179 1598879094.50 151.7194 60.0005 32.0000 1.9758 1.9774 400.7789 401.1671 0.0608 -1.0000 -1.0000 0414259 1598879094.60 151.4726 59.9995 32.0000 1.9769 1.9785 400.4855 400.8727 0.0607 -1.0000 -1.0000 0414329 1598879094.70 151.4669 59.9995 32.0000 1.9741 1.9757 400.3961 400.7834 0.0607 -1.0000 -1.0000 0414559 1598879094.80 151.4669 59.9995 32.0000 1.9748 1.9764 400.3886 400.7766 0.0609 -1.0000 -1.0000 0414639 1598879094.90 151.4669 59.9995 32.0000 1.9737 1.9752 400.4975 400.8847 0.0607 -1.0000 -1.0000 0414699 1598879095.00 151.4669 59.9995 32.0000 1.9761 1.9776 400.7231 401.1112 0.0609 -1.0000 -1.0000 0414759 1598879095.10 151.4669 59.9995 32.0000 1.9776 1.9792 400.5957 400.9841 0.0608 -1.0000 -1.0000 0414829 1598879095.20 151.4434 59.9995 32.0000 1.9781 1.9796 400.5912 400.9791 0.0607 -1.0000 -1.0000 0415168 1598879095.30 151.4434 59.9995 32.0000 1.9757 1.9773 400.3757 400.7635 0.0608 -1.0000 -1.0000 0415238 1598879095.40 151.4434 59.9995 32.0000 1.9748 1.9763 400.6605 401.0477 0.0606 -1.0000 -1.0000 0415298 1598879095.50 151.4434 59.9995 32.0000 1.9756 1.9772 400.9795 401.3672 0.0608 -1.0000 -1.0000 0415368 1598879095.60 151.4434 59.9995 32.0000 1.9758 1.9773 400.7419 401.1306 0.0608 -1.0000 -1.0000 0415438 1598879095.70 151.4569 59.9995 32.0000 1.9777 1.9792 400.6575 401.0453 0.0607 -1.0000 -1.0000 0415608 1598879095.80 151.4569 59.9995 32.0000 1.9775 1.9791 400.4539 400.8411 0.0607 -1.0000 -1.0000 0415668 1598879095.90 151.4569 59.9995 32.0000 1.9754 1.9769 400.6371 401.0254 0.0608 -1.0000 -1.0000 0415738 1598879096.00 151.4569 59.9995 32.0000 1.9748 1.9764 400.8367 401.2232 0.0606 -1.0000 -1.0000 0415808 1598879096.10 151.4569 59.9995 32.0000 1.9750 1.9766 400.7354 401.1244 0.0609 -1.0000 -1.0000 0415868 1598879096.20 151.4373 59.9995 32.0000 1.9779 1.9795 400.3676 400.7553 0.0606 -1.0000 -1.0000 0416068 1598879096.30 151.4189 59.9995 32.0000 1.9775 1.9790 400.6023 400.9903 0.0608 -1.0000 -1.0000 0416128 1598879096.40 151.4189 59.9995 32.0000 1.9747 1.9763 400.7599 401.1481 0.0608 -1.0000 -1.0000 0416188 1598879096.50 151.4189 59.9995 32.0000 1.9747 1.9763 400.6702 401.0583 0.0608 -1.0000 -1.0000 0416268 1598879096.60 151.4189 59.9995 32.0000 1.9747 1.9763 400.5343 400.9215 0.0607 -1.0000 -1.0000 0416328 1598879096.70 151.4189 59.9995 32.0000 1.9769 1.9785 400.3039 400.6916 0.0607 -1.0000 -1.0000 0416618 1598879096.80 151.4863 59.9995 32.0000 1.9749 1.9765 400.5826 400.9720 0.0609 -1.0000 -1.0000 0416688 1598879096.90 151.5367 59.9995 32.0000 1.9741 1.9757 400.8947 401.2828 0.0608 -1.0000 -1.0000 0416748 1598879097.00 151.5367 59.9995 32.0000 1.9754 1.9770 400.6358 401.0241 0.0608 -1.0000 -1.0000 0416818 1598879097.10 151.5367 59.9995 32.0000 1.9755 1.9770 400.5228 400.9105 0.0608 -1.0000 -1.0000 0416888 1598879097.20 151.5367 59.9995 32.0000 1.9762 1.9778 400.3830 400.7715 0.0609 -1.0000 -1.0000 0416947 1598879097.30 151.5367 59.9995 32.0000 1.9737 1.9753 400.8707 401.2589 0.0607 -1.0000 -1.0000 0417357 1598879097.40 151.6259 59.9995 32.0000 1.9743 1.9759 400.6839 401.0722 0.0608 -1.0000 -1.0000 0417417 1598879097.50 151.6259 59.9995 32.0000 1.9760 1.9776 400.5096 400.8973 0.0607 -1.0000 -1.0000 0417487 1598879097.60 151.6259 59.9995 32.0000 1.9757 1.9773 400.4218 400.8097 0.0608 -1.0000 -1.0000 0417557 1598879097.70 151.6259 59.9995 32.0000 1.9761 1.9777 400.7135 401.1019 0.0608 -1.0000 -1.0000 0417617 1598879097.80 151.6259 59.9995 32.0000 1.9746 1.9761 400.8859 401.2738 0.0608 -1.0000 -1.0000 0417687 1598879097.90 151.4387 59.9995 32.0000 1.9750 1.9766 400.8739 401.2630 0.0609 -1.0000 -1.0000 0417757 1598879098.00 151.4387 59.9995 32.0000 1.9772 1.9788 400.4737 400.8610 0.0607 -1.0000 -1.0000 0417817 1598879098.10 151.4387 59.9995 32.0000 1.9772 1.9787 400.4398 400.8285 0.0609 -1.0000 -1.0000 0417887 1598879098.20 151.4387 59.9995 32.0000 1.9754 1.9770 400.4499 400.8387 0.0609 -1.0000 -1.0000 0417957 1598879098.30 151.4387 59.9995 32.0000 1.9749 1.9765 400.6441 401.0311 0.0606 -1.0000 -1.0000 0418067 1598879098.40 151.3786 59.9995 32.0000 1.9756 1.9771 400.4780 400.8660 0.0609 -1.0000 -1.0000 0418127 1598879098.50 151.2910 59.9995 32.0000 1.9770 1.9786 400.2963 400.6844 0.0607 -1.0000 -1.0000 0418197 1598879098.60 151.2910 59.9995 32.0000 1.9760 1.9776 400.4717 400.8580 0.0605 -1.0000 -1.0000 0418257 1598879098.70 151.2910 59.9995 32.0000 1.9756 1.9771 400.8992 401.2871 0.0608 -1.0000 -1.0000 0418327 1598879098.80 151.2910 59.9995 32.0000 1.9747 1.9763 400.7039 401.0928 0.0608 -1.0000 -1.0000 0418567 1598879098.90 151.2910 59.9995 32.0000 1.9760 1.9776 400.2791 400.6676 0.0609 -1.0000 -1.0000 0418637 1598879099.00 151.5115 59.9995 32.0000 1.9755 1.9771 400.5137 400.9017 0.0608 -1.0000 -1.0000 0418697 1598879099.10 151.5115 59.9995 32.0000 1.9753 1.9768 400.8352 401.2235 0.0608 -1.0000 -1.0000 0418766 1598879099.20 151.5115 59.9995 32.0000 1.9763 1.9779 400.8075 401.1956 0.0608 -1.0000 -1.0000 0418826 1598879099.30 151.5115 59.9995 32.0000 1.9771 1.9787 400.3590 400.7470 0.0608 -1.0000 -1.0000 0419076 1598879099.40 151.5115 59.9995 32.0000 1.9751 1.9767 400.3014 400.6892 0.0608 -1.0000 -1.0000 0419136 1598879099.50 151.3163 59.9995 32.0000 1.9749 1.9765 400.8434 401.2317 0.0608 -1.0000 -1.0000 0419196 1598879099.60 151.2530 59.9995 32.0000 1.9743 1.9759 400.8607 401.2494 0.0608 -1.0000 -1.0000 0419276 1598879099.70 151.2530 59.9995 32.0000 1.9748 1.9763 400.5517 400.9397 0.0608 -1.0000 -1.0000 0419336 1598879099.80 151.2530 59.9995 32.0000 1.9756 1.9772 400.4190 400.8071 0.0609 -1.0000 -1.0000 0419586 1598879099.90 151.2530 59.9995 32.0000 1.9760 1.9776 400.5130 400.9017 0.0608 -1.0000 -1.0000 0419656 1598879100.00 151.2530 59.9995 32.0000 1.9758 1.9774 400.7801 401.1668 0.0606 -1.0000 -1.0000 0419716 1598879100.10 151.3413 59.9999 32.0000 1.9741 1.9757 400.8490 401.2373 0.0607 -1.0000 -1.0000 0419776 1598879100.20 151.3588 60.0000 32.0000 1.9747 1.9763 400.7643 401.1523 0.0608 -1.0000 -1.0000 0419856 1598879100.30 151.3588 60.0000 32.0000 1.9764 1.9780 400.6731 401.0605 0.0607 -1.0000 -1.0000 0420076 1598879100.40 151.3588 60.0000 32.0000 1.9765 1.9781 400.3289 400.7158 0.0606 -1.0000 -1.0000 0420136 1598879100.50 151.3588 60.0000 32.0000 1.9771 1.9787 400.4464 400.8339 0.0608 -1.0000 -1.0000 0420206 1598879100.60 151.3768 60.0000 32.0000 1.9755 1.9770 400.8329 401.2212 0.0608 -1.0000 -1.0000 0420286 1598879100.70 151.5993 60.0000 32.0000 1.9740 1.9756 400.8234 401.2118 0.0608 -1.0000 -1.0000 0420346 1598879100.80 151.5993 60.0000 32.0000 1.9765 1.9781 400.5418 400.9292 0.0606 -1.0000 -1.0000 0420845 1598879100.90 151.5993 60.0000 32.0000 1.9768 1.9783 400.5374 400.9236 0.0605 -1.0000 -1.0000 0420906 1598879101.00 151.5993 60.0000 32.0000 1.9738 1.9753 400.6854 401.0719 0.0605 -1.0000 -1.0000 0420965 1598879101.10 151.5993 60.0000 32.0000 1.9740 1.9756 400.8181 401.2046 0.0605 -1.0000 -1.0000 0421045 1598879101.20 151.5423 60.0000 32.0000 1.9729 1.9745 400.8184 401.2065 0.0607 -1.0000 -1.0000 0421106 1598879101.30 151.5423 60.0000 32.0000 1.9756 1.9772 400.5694 400.9561 0.0606 -1.0000 -1.0000 0421305 1598879101.40 151.5423 60.0000 32.0000 1.9772 1.9788 400.3801 400.7671 0.0607 -1.0000 -1.0000 0421365 1598879101.50 151.5423 60.0000 32.0000 1.9783 1.9798 400.4475 400.8351 0.0607 -1.0000 -1.0000 0421425 1598879101.60 151.5423 60.0000 32.0000 1.9760 1.9776 400.8480 401.2360 0.0607 -1.0000 -1.0000 0421505 1598879101.70 151.4711 60.0000 32.0000 1.9771 1.9787 400.7745 401.1634 0.0609 -1.0000 -1.0000 0421565 1598879101.80 151.3922 60.0000 32.0000 1.9775 1.9791 400.6371 401.0251 0.0607 -1.0000 -1.0000 0421675 1598879101.90 151.3922 60.0000 32.0000 1.9770 1.9785 400.2854 400.6733 0.0608 -1.0000 -1.0000 0421745 1598879102.00 151.3922 60.0000 32.0000 1.9763 1.9778 400.5140 400.9029 0.0608 -1.0000 -1.0000 0421805 1598879102.10 151.3922 60.0000 32.0000 1.9741 1.9757 400.7440 401.1319 0.0609 -1.0000 -1.0000 0421875 1598879102.20 151.3922 60.0000 32.0000 1.9745 1.9760 400.7574 401.1471 0.0610 -1.0000 -1.0000 0421945 1598879102.30 151.6081 60.0000 32.0000 1.9751 1.9767 400.7618 401.1492 0.0607 -1.0000 -1.0000 0422015 1598879102.40 151.6081 60.0000 32.0000 1.9788 1.9804 400.4338 400.8217 0.0608 -1.0000 -1.0000 0422205 1598879102.50 151.6081 60.0000 32.0000 1.9773 1.9789 400.6200 401.0085 0.0608 -1.0000 -1.0000 0422275 1598879102.60 151.6081 60.0000 32.0000 1.9751 1.9767 400.8505 401.2386 0.0608 -1.0000 -1.0000 0422345 1598879102.70 151.6081 60.0000 32.0000 1.9757 1.9773 400.8177 401.2065 0.0608 -1.0000 -1.0000 0422405 1598879102.80 151.5982 60.0000 32.0000 1.9760 1.9775 400.5021 400.8895 0.0606 -1.0000 -1.0000 0422485 1598879102.90 151.5479 60.0000 32.0000 1.9752 1.9768 400.6231 401.0096 0.0606 -1.0000 -1.0000 0422664 1598879103.00 151.5479 60.0000 32.0000 1.9747 1.9763 400.7727 401.1610 0.0608 -1.0000 -1.0000 0422734 1598879103.10 151.5479 60.0000 32.0000 1.9744 1.9760 400.8159 401.2046 0.0608 -1.0000 -1.0000 0422805 1598879103.20 151.5479 60.0000 32.0000 1.9768 1.9784 400.5949 400.9834 0.0608 -1.0000 -1.0000 0422864 1598879103.30 151.5479 60.0000 32.0000 1.9772 1.9788 400.3730 400.7604 0.0607 -1.0000 -1.0000 0422934 1598879103.40 151.4680 60.0000 32.0000 1.9772 1.9788 400.2644 400.6512 0.0607 -1.0000 -1.0000 0423684 1598879103.50 151.4526 60.0000 32.0000 1.9729 1.9745 400.5290 400.9172 0.0608 -1.0000 -1.0000 0423744 1598879103.60 151.4526 60.0000 32.0000 1.9744 1.9760 400.7336 401.1214 0.0607 -1.0000 -1.0000 0423824 1598879103.70 151.4526 60.0000 32.0000 1.9758 1.9774 400.8123 401.2006 0.0607 -1.0000 -1.0000 0423884 1598879103.80 151.4526 60.0000 32.0000 1.9767 1.9783 400.6513 401.0391 0.0607 -1.0000 -1.0000 0423954 1598879103.90 151.4512 60.0000 32.0000 1.9769 1.9784 400.5692 400.9568 0.0607 -1.0000 -1.0000 0424024 1598879104.00 151.4356 60.0000 32.0000 1.9780 1.9796 400.5034 400.8913 0.0608 -1.0000 -1.0000 0424084 1598879104.10 151.4356 60.0000 32.0000 1.9747 1.9763 400.6425 401.0303 0.0607 -1.0000 -1.0000 0424144 1598879104.20 151.4356 60.0000 32.0000 1.9744 1.9760 400.7263 401.1157 0.0609 -1.0000 -1.0000 0424224 1598879104.30 151.4356 60.0000 32.0000 1.9762 1.9778 400.6695 401.0575 0.0608 -1.0000 -1.0000 0424304 1598879104.40 151.4356 60.0000 32.0000 1.9762 1.9778 400.5526 400.9409 0.0608 -1.0000 -1.0000 0424464 1598879104.50 151.5770 60.0000 32.0000 1.9758 1.9774 400.4400 400.8281 0.0608 -1.0000 -1.0000 0424533 1598879104.60 151.5770 60.0000 32.0000 1.9755 1.9771 400.4813 400.8687 0.0606 -1.0000 -1.0000 0424594 1598879104.70 151.5770 60.0000 32.0000 1.9745 1.9761 400.9025 401.2899 0.0607 -1.0000 -1.0000 0424653 1598879104.80 151.5770 60.0000 32.0000 1.9752 1.9768 400.8918 401.2804 0.0608 -1.0000 -1.0000 0424733 1598879104.90 151.5770 60.0000 32.0000 1.9759 1.9775 400.7669 401.1552 0.0608 -1.0000 -1.0000 0424794 1598879105.00 151.5158 60.0002 32.0000 1.9765 1.9781 400.6137 401.0023 0.0609 -1.0000 -1.0000 0424853 1598879105.10 151.4312 60.0004 32.0000 1.9752 1.9767 400.9070 401.2956 0.0607 -1.0000 -1.0000 0424933 1598879105.20 151.4312 60.0004 32.0000 1.9737 1.9753 400.6852 401.0725 0.0607 -1.0000 -1.0000 0424993 1598879105.30 151.4312 60.0004 32.0000 1.9767 1.9783 400.4458 400.8341 0.0608 -1.0000 -1.0000 0425063 1598879105.40 151.4312 60.0004 32.0000 1.9763 1.9779 400.4132 400.8003 0.0606 -1.0000 -1.0000 0425163 1598879105.50 151.4312 60.0004 32.0000 1.9750 1.9766 400.4898 400.8766 0.0606 -1.0000 -1.0000 0425223 1598879105.60 151.7292 60.0004 32.0000 1.9754 1.9769 400.7193 401.1074 0.0607 -1.0000 -1.0000 0425293 1598879105.70 151.7292 60.0004 32.0000 1.9756 1.9772 400.7329 401.1197 0.0606 -1.0000 -1.0000 0425353 1598879105.80 151.7292 60.0004 32.0000 1.9761 1.9776 400.5930 400.9801 0.0606 -1.0000 -1.0000 0425423 1598879105.90 151.7292 60.0004 32.0000 1.9768 1.9784 400.4100 400.7978 0.0608 -1.0000 -1.0000 0425493 1598879106.00 151.7292 60.0004 32.0000 1.9768 1.9784 400.3920 400.7797 0.0607 -1.0000 -1.0000 0426203 1598879106.10 151.6822 60.0004 32.0000 1.9756 1.9772 400.6111 401.0000 0.0610 -1.0000 -1.0000 0426263 1598879106.20 151.6587 60.0004 32.0000 1.9737 1.9753 400.7585 401.1465 0.0607 -1.0000 -1.0000 0426343 1598879106.30 151.6587 60.0004 32.0000 1.9759 1.9775 400.5176 400.9051 0.0607 -1.0000 -1.0000 0426403 1598879106.40 151.6587 60.0004 32.0000 1.9763 1.9779 400.3976 400.7859 0.0608 -1.0000 -1.0000 0426462 1598879106.50 151.6587 60.0004 32.0000 1.9755 1.9770 400.7415 401.1284 0.0606 -1.0000 -1.0000 0426542 1598879106.60 151.6587 60.0004 32.0000 1.9755 1.9771 400.5962 400.9827 0.0604 -1.0000 -1.0000 0426603 1598879106.70 151.3797 60.0004 32.0000 1.9757 1.9772 400.6739 401.0612 0.0607 -1.0000 -1.0000 0426672 1598879106.80 151.3797 60.0004 32.0000 1.9748 1.9764 400.7858 401.1734 0.0606 -1.0000 -1.0000 0426772 1598879106.90 151.3797 60.0004 32.0000 1.9763 1.9779 400.6371 401.0248 0.0608 -1.0000 -1.0000 0426832 1598879107.00 151.3797 60.0004 32.0000 1.9766 1.9781 400.3764 400.7656 0.0610 -1.0000 -1.0000 0426892 1598879107.10 151.3797 60.0004 32.0000 1.9785 1.9801 400.4243 400.8120 0.0607 -1.0000 -1.0000 0426972 1598879107.20 151.5034 60.0004 32.0000 1.9766 1.9781 400.8224 401.2103 0.0608 -1.0000 -1.0000 0427032 1598879107.30 151.5823 60.0004 32.0000 1.9749 1.9765 400.9246 401.3132 0.0607 -1.0000 -1.0000 0427112 1598879107.40 151.5823 60.0004 32.0000 1.9753 1.9768 400.4835 400.8713 0.0608 -1.0000 -1.0000 0427172 1598879107.50 151.5823 60.0004 32.0000 1.9755 1.9770 400.0677 400.4550 0.0608 -1.0000 -1.0000 0427842 1598879107.60 151.5823 60.0004 32.0000 1.9750 1.9765 400.4856 400.8737 0.0608 -1.0000 -1.0000 0427912 1598879107.70 151.5823 60.0004 32.0000 1.9760 1.9776 400.7798 401.1676 0.0607 -1.0000 -1.0000 0427982 1598879107.80 151.5823 60.0004 32.0000 1.9763 1.9779 400.9769 401.3656 0.0608 -1.0000 -1.0000 0428052 1598879107.90 151.3964 60.0004 32.0000 1.9776 1.9791 400.6079 400.9957 0.0608 -1.0000 -1.0000 0428132 1598879108.00 151.3964 60.0004 32.0000 1.9758 1.9773 400.3499 400.7368 0.0606 -1.0000 -1.0000 0428192 1598879108.10 151.3964 60.0004 32.0000 1.9759 1.9774 400.7236 401.1116 0.0607 -1.0000 -1.0000 0428252 1598879108.20 151.3964 60.0004 32.0000 1.9769 1.9785 400.7886 401.1762 0.0607 -1.0000 -1.0000 0428322 1598879108.30 151.3964 60.0004 32.0000 1.9759 1.9774 400.5290 400.9170 0.0608 -1.0000 -1.0000 0428391 1598879108.40 151.5548 60.0004 32.0000 1.9753 1.9768 400.6540 401.0417 0.0607 -1.0000 -1.0000 0428451 1598879108.50 151.5600 60.0004 32.0000 1.9754 1.9769 400.8604 401.2480 0.0606 -1.0000 -1.0000 0428522 1598879108.60 151.5600 60.0004 32.0000 1.9758 1.9774 400.5757 400.9630 0.0607 -1.0000 -1.0000 0428581 1598879108.70 151.5600 60.0004 32.0000 1.9769 1.9784 400.3990 400.7872 0.0608 -1.0000 -1.0000 0428651 1598879108.80 151.5600 60.0004 32.0000 1.9747 1.9762 400.6288 401.0161 0.0606 -1.0000 -1.0000 0428721 1598879108.90 151.5600 60.0004 32.0000 1.9749 1.9765 400.6903 401.0772 0.0606 -1.0000 -1.0000 0428781 1598879109.00 151.5999 60.0004 32.0000 1.9748 1.9764 400.7964 401.1848 0.0609 -1.0000 -1.0000 0429181 1598879109.10 151.6111 60.0004 32.0000 1.9756 1.9772 400.7178 401.1068 0.0609 -1.0000 -1.0000 0429261 1598879109.20 151.6111 60.0004 32.0000 1.9756 1.9772 400.4584 400.8471 0.0609 -1.0000 -1.0000 0429321 1598879109.30 151.6111 60.0004 32.0000 1.9775 1.9791 400.3608 400.7484 0.0607 -1.0000 -1.0000 0429391 1598879109.40 151.6111 60.0004 32.0000 1.9770 1.9786 400.6381 401.0257 0.0607 -1.0000 -1.0000 0429461 1598879109.50 151.6111 60.0004 32.0000 1.9762 1.9778 400.7539 401.1411 0.0607 -1.0000 -1.0000 0429521 1598879109.60 151.6111 60.0004 32.0000 1.9761 1.9777 400.7595 401.1477 0.0606 -1.0000 -1.0000 0429591 1598879109.70 151.8635 59.9991 32.0000 1.9764 1.9779 400.3685 400.7564 0.0608 -1.0000 -1.0000 0429651 1598879109.80 151.8635 59.9991 32.0000 1.9764 1.9779 400.3751 400.7623 0.0608 -1.0000 -1.0000 0429721 1598879109.90 151.8635 59.9991 32.0000 1.9759 1.9775 400.7759 401.1647 0.0608 -1.0000 -1.0000 0429801 1598879110.00 151.8635 59.9991 32.0000 1.9772 1.9788 401.1983 401.5882 0.0609 -1.0000 -1.0000 0429871 1598879110.10 151.8635 59.9991 32.0000 1.9779 1.9795 400.7892 401.1773 0.0607 -1.0000 -1.0000 0429931 1598879110.20 151.8635 59.9991 32.0000 1.9756 1.9772 400.3102 400.6986 0.0609 -1.0000 -1.0000 0430001 1598879110.30 151.8186 59.9991 32.0000 1.9756 1.9772 400.3502 400.7368 0.0607 -1.0000 -1.0000 0430061 1598879110.40 151.6392 59.9991 32.0000 1.9749 1.9765 400.6979 401.0871 0.0609 -1.0000 -1.0000 0430131 1598879110.50 151.6392 59.9991 32.0000 1.9753 1.9768 400.6355 401.0242 0.0609 -1.0000 -1.0000 0430201 1598879110.60 151.6392 59.9991 32.0000 1.9771 1.9787 400.4360 400.8244 0.0608 -1.0000 -1.0000 0430591 1598879110.70 151.6392 59.9991 32.0000 1.9768 1.9783 400.4008 400.7890 0.0607 -1.0000 -1.0000 0430651 1598879110.80 151.6392 59.9991 32.0000 1.9746 1.9762 400.6330 401.0203 0.0607 -1.0000 -1.0000 0430721 1598879110.90 151.4107 59.9991 32.0000 1.9744 1.9760 400.8899 401.2795 0.0609 -1.0000 -1.0000 0430781 1598879111.00 151.4107 59.9991 32.0000 1.9754 1.9770 400.6822 401.0703 0.0608 -1.0000 -1.0000 0430841 1598879111.10 151.4107 59.9991 32.0000 1.9755 1.9771 400.5515 400.9399 0.0608 -1.0000 -1.0000 0431200 1598879111.20 151.4107 59.9991 32.0000 1.9775 1.9791 400.3874 400.7759 0.0609 -1.0000 -1.0000 0431260 1598879111.30 151.4107 59.9991 32.0000 1.9751 1.9767 400.6601 401.0488 0.0609 -1.0000 -1.0000 0431340 1598879111.40 151.4107 59.9991 32.0000 1.9763 1.9779 400.9342 401.3229 0.0608 -1.0000 -1.0000 0431400 1598879111.50 151.4107 59.9991 32.0000 1.9763 1.9779 400.9540 401.3427 0.0608 -1.0000 -1.0000 0431460 1598879111.60 151.6569 59.9991 32.0000 1.9755 1.9771 400.6211 401.0090 0.0608 -1.0000 -1.0000 0431600 1598879111.70 151.6569 59.9991 32.0000 1.9757 1.9773 400.6737 401.0611 0.0606 -1.0000 -1.0000 0431670 1598879111.80 151.6569 59.9991 32.0000 1.9759 1.9775 400.7559 401.1430 0.0606 -1.0000 -1.0000 0431730 1598879111.90 151.6569 59.9991 32.0000 1.9762 1.9778 400.7306 401.1187 0.0608 -1.0000 -1.0000 0431810 1598879112.00 151.6569 59.9991 32.0000 1.9771 1.9787 400.3770 400.7647 0.0607 -1.0000 -1.0000 0431870 1598879112.10 151.4390 59.9991 32.0000 1.9767 1.9782 400.3298 400.7180 0.0609 -1.0000 -1.0000 0432110 1598879112.20 151.4306 59.9991 32.0000 1.9743 1.9759 400.4991 400.8871 0.0607 -1.0000 -1.0000 0432190 1598879112.30 151.4306 59.9991 32.0000 1.9743 1.9759 400.6581 401.0461 0.0608 -1.0000 -1.0000 0432250 1598879112.40 151.4306 59.9991 32.0000 1.9747 1.9763 400.8036 401.1919 0.0608 -1.0000 -1.0000 0432310 1598879112.50 151.4306 59.9991 32.0000 1.9750 1.9766 400.5320 400.9202 0.0608 -1.0000 -1.0000 0432380 1598879112.60 151.4316 59.9991 32.0000 1.9753 1.9768 400.4862 400.8739 0.0607 -1.0000 -1.0000 0433099 1598879112.70 151.4338 59.9991 32.0000 1.9755 1.9771 400.5315 400.9186 0.0607 -1.0000 -1.0000 0433159 1598879112.80 151.4338 59.9991 32.0000 1.9751 1.9767 400.8982 401.2872 0.0609 -1.0000 -1.0000 0433239 1598879112.90 151.4338 59.9991 32.0000 1.9743 1.9759 400.8895 401.2785 0.0609 -1.0000 -1.0000 0433299 1598879113.00 151.4338 59.9991 32.0000 1.9750 1.9766 400.6582 401.0463 0.0608 -1.0000 -1.0000 0433369 1598879113.10 151.4338 59.9991 32.0000 1.9769 1.9785 400.3915 400.7795 0.0608 -1.0000 -1.0000 0433449 1598879113.20 151.4338 59.9991 32.0000 1.9773 1.9789 400.2950 400.6826 0.0607 -1.0000 -1.0000 0433509 1598879113.30 151.5460 59.9991 32.0000 1.9762 1.9778 400.3258 400.7131 0.0607 -1.0000 -1.0000 0433579 1598879113.40 151.5460 59.9991 32.0000 1.9758 1.9774 400.4964 400.8848 0.0609 -1.0000 -1.0000 0433639 1598879113.50 151.5460 59.9991 32.0000 1.9754 1.9770 400.8865 401.2756 0.0609 -1.0000 -1.0000 0433709 1598879113.60 151.5460 59.9991 32.0000 1.9755 1.9771 400.7570 401.1450 0.0607 -1.0000 -1.0000 0433779 1598879113.70 151.5460 59.9991 32.0000 1.9758 1.9773 400.7676 401.1554 0.0607 -1.0000 -1.0000 0433839 1598879113.80 151.5837 59.9991 32.0000 1.9752 1.9768 400.5238 400.9129 0.0610 -1.0000 -1.0000 0433909 1598879113.90 151.6166 59.9991 32.0000 1.9753 1.9768 400.4958 400.8834 0.0607 -1.0000 -1.0000 0433979 1598879114.00 151.6166 59.9991 32.0000 1.9746 1.9762 400.9074 401.2951 0.0608 -1.0000 -1.0000 0434039 1598879114.10 151.6166 59.9991 32.0000 1.9748 1.9763 400.8350 401.2236 0.0608 -1.0000 -1.0000 0434109 1598879114.20 151.6166 59.9991 32.0000 1.9770 1.9786 400.4538 400.8424 0.0608 -1.0000 -1.0000 0434179 1598879114.30 151.6166 59.9991 32.0000 1.9781 1.9797 400.2831 400.6702 0.0607 -1.0000 -1.0000 0434239 1598879114.40 151.3745 59.9991 32.0000 1.9750 1.9766 400.7115 401.1003 0.0609 -1.0000 -1.0000 0434299 1598879114.50 151.3745 59.9991 32.0000 1.9744 1.9759 400.8153 401.2032 0.0607 -1.0000 -1.0000 0434379 1598879114.60 151.3745 59.9991 32.0000 1.9753 1.9769 400.5424 400.9302 0.0607 -1.0000 -1.0000 0434439 1598879114.70 151.3745 59.9991 32.0000 1.9758 1.9774 400.5086 400.8974 0.0608 -1.0000 -1.0000 0434848 1598879114.80 151.3745 59.9991 32.0000 1.9776 1.9792 400.2662 400.6535 0.0607 -1.0000 -1.0000 0434919 1598879114.90 151.5318 59.9978 32.0000 1.9767 1.9782 400.6120 401.0002 0.0608 -1.0000 -1.0000 0434989 1598879115.00 151.6577 59.9978 32.0000 1.9746 1.9762 400.8644 401.2533 0.0608 -1.0000 -1.0000 0435048 1598879115.10 151.6577 59.9978 32.0000 1.9742 1.9757 400.7741 401.1622 0.0608 -1.0000 -1.0000 0435118 1598879115.20 151.6577 59.9978 32.0000 1.9757 1.9773 400.5214 400.9086 0.0606 -1.0000 -1.0000 0435188 1598879115.30 151.6577 59.9978 32.0000 1.9769 1.9785 400.2593 400.6458 0.0606 -1.0000 -1.0000 0435258 1598879115.40 151.6577 59.9978 32.0000 1.9770 1.9785 400.5287 400.9162 0.0608 -1.0000 -1.0000 0435318 1598879115.50 151.6577 59.9978 32.0000 1.9754 1.9770 400.6855 401.0737 0.0608 -1.0000 -1.0000 0435378 1598879115.60 151.5107 59.9978 32.0000 1.9728 1.9744 400.7332 401.1213 0.0608 -1.0000 -1.0000 0435458 1598879115.70 151.5107 59.9978 32.0000 1.9743 1.9759 400.7827 401.1710 0.0608 -1.0000 -1.0000 0435808 1598879115.80 151.5107 59.9978 32.0000 1.9745 1.9761 400.7812 401.1705 0.0609 -1.0000 -1.0000 0435868 1598879115.90 151.5107 59.9978 32.0000 1.9767 1.9783 400.5795 400.9674 0.0606 -1.0000 -1.0000 0435938 1598879116.00 151.5107 59.9978 32.0000 1.9773 1.9788 400.6484 401.0359 0.0607 -1.0000 -1.0000 0435998 1598879116.10 151.3860 59.9978 32.0000 1.9755 1.9771 400.7711 401.1588 0.0606 -1.0000 -1.0000 0436068 1598879116.20 151.2514 59.9978 32.0000 1.9747 1.9763 400.7532 401.1398 0.0606 -1.0000 -1.0000 0436767 1598879116.30 151.2514 59.9978 32.0000 1.9759 1.9774 400.5434 400.9330 0.0610 -1.0000 -1.0000 0436837 1598879116.40 151.2514 59.9978 32.0000 1.9755 1.9770 400.2677 400.6553 0.0607 -1.0000 -1.0000 0436898 1598879116.50 151.2514 59.9978 32.0000 1.9755 1.9771 400.5530 400.9417 0.0610 -1.0000 -1.0000 0436967 1598879116.60 151.2514 59.9978 32.0000 1.9766 1.9782 401.0854 401.4739 0.0607 -1.0000 -1.0000 0437037 1598879116.70 151.4713 59.9978 32.0000 1.9748 1.9763 400.7247 401.1126 0.0608 -1.0000 -1.0000 0437097 1598879116.80 151.4713 59.9978 32.0000 1.9761 1.9777 400.3315 400.7200 0.0609 -1.0000 -1.0000 0437167 1598879116.90 151.4713 59.9978 32.0000 1.9753 1.9769 400.2859 400.6742 0.0608 -1.0000 -1.0000 0437237 1598879117.00 151.4713 59.9978 32.0000 1.9742 1.9758 400.5432 400.9306 0.0607 -1.0000 -1.0000 0437297 1598879117.10 151.4713 59.9978 32.0000 1.9757 1.9772 400.6377 401.0255 0.0607 -1.0000 -1.0000 0437367 1598879117.20 151.5004 59.9978 32.0000 1.9765 1.9780 400.5583 400.9463 0.0608 -1.0000 -1.0000 0437427 1598879117.30 151.6472 59.9978 32.0000 1.9763 1.9778 400.4249 400.8121 0.0606 -1.0000 -1.0000 0437507 1598879117.40 151.6472 59.9978 32.0000 1.9760 1.9776 400.4641 400.8525 0.0610 -1.0000 -1.0000 0437567 1598879117.50 151.6472 59.9978 32.0000 1.9756 1.9772 400.7684 401.1586 0.0610 -1.0000 -1.0000 0437627 1598879117.60 151.6472 59.9978 32.0000 1.9773 1.9789 401.0536 401.4424 0.0608 -1.0000 -1.0000 0437707 1598879117.70 151.6472 59.9978 32.0000 1.9777 1.9793 401.0346 401.4233 0.0607 -1.0000 -1.0000 0437787 1598879117.80 151.6472 59.9978 32.0000 1.9765 1.9780 400.6724 401.0598 0.0608 -1.0000 -1.0000 0437867 1598879117.90 151.4282 59.9978 32.0000 1.9753 1.9769 400.3299 400.7179 0.0608 -1.0000 -1.0000 0437947 1598879118.00 151.4282 59.9978 32.0000 1.9751 1.9767 400.4488 400.8369 0.0608 -1.0000 -1.0000 0438007 1598879118.10 151.4282 59.9978 32.0000 1.9769 1.9785 400.7216 401.1102 0.0608 -1.0000 -1.0000 0438067 1598879118.20 151.4282 59.9978 32.0000 1.9774 1.9790 400.6910 401.0798 0.0609 -1.0000 -1.0000 0438137 1598879118.30 151.4282 59.9978 32.0000 1.9787 1.9803 400.5966 400.9852 0.0609 -1.0000 -1.0000 0438207 1598879118.40 151.4282 59.9978 32.0000 1.9768 1.9784 400.3807 400.7695 0.0609 -1.0000 -1.0000 0438267 1598879118.50 151.4282 59.9978 32.0000 1.9754 1.9770 400.7043 401.0926 0.0608 -1.0000 -1.0000 0438337 1598879118.60 151.4282 59.9978 32.0000 1.9741 1.9756 400.6739 401.0623 0.0608 -1.0000 -1.0000 0438397 1598879118.70 151.4282 59.9978 32.0000 1.9736 1.9751 400.7492 401.1379 0.0608 -1.0000 -1.0000 0438467 1598879118.80 151.4282 59.9978 32.0000 1.9752 1.9768 400.6943 401.0824 0.0608 -1.0000 -1.0000 0438687 1598879118.90 151.4282 59.9978 32.0000 1.9770 1.9786 400.4490 400.8372 0.0607 -1.0000 -1.0000 0438746 1598879119.00 151.3653 59.9978 32.0000 1.9761 1.9777 400.5141 400.9027 0.0609 -1.0000 -1.0000 0438807 1598879119.10 151.3653 59.9978 32.0000 1.9749 1.9765 400.6485 401.0369 0.0609 -1.0000 -1.0000 0438876 1598879119.20 151.3653 59.9978 32.0000 1.9747 1.9762 400.8766 401.2649 0.0607 -1.0000 -1.0000 0438946 1598879119.30 151.3653 59.9978 32.0000 1.9754 1.9769 400.6538 401.0425 0.0609 -1.0000 -1.0000 0439386 1598879119.40 151.3653 59.9978 32.0000 1.9763 1.9778 400.3404 400.7279 0.0607 -1.0000 -1.0000 0439446 1598879119.50 151.6471 59.9978 32.0000 1.9754 1.9770 400.6552 401.0435 0.0609 -1.0000 -1.0000 0439506 1598879119.60 151.7121 59.9978 32.0000 1.9757 1.9773 400.8581 401.2461 0.0607 -1.0000 -1.0000 0439576 1598879119.70 151.7121 59.9978 32.0000 1.9756 1.9772 400.9078 401.2963 0.0609 -1.0000 -1.0000 0439656 1598879119.80 151.7121 59.9978 32.0000 1.9763 1.9778 400.7587 401.1459 0.0606 -1.0000 -1.0000 0439736 1598879119.90 151.7121 59.9978 32.0000 1.9781 1.9797 400.5125 400.9008 0.0609 -1.0000 -1.0000 0439816 1598879120.00 151.7121 59.9978 32.0000 1.9749 1.9765 400.6210 401.0102 0.0609 -1.0000 -1.0000 0439876 1598879120.10 151.5561 59.9982 32.0000 1.9729 1.9745 400.8584 401.2471 0.0609 -1.0000 -1.0000 0439946 1598879120.20 151.4195 59.9984 32.0000 1.9742 1.9758 400.8253 401.2149 0.0609 -1.0000 -1.0000 0440016 1598879120.30 151.4195 59.9984 32.0000 1.9759 1.9775 400.7425 401.1307 0.0607 -1.0000 -1.0000 0440076 1598879120.40 151.4195 59.9984 32.0000 1.9766 1.9782 400.4945 400.8828 0.0608 -1.0000 -1.0000 0440835 1598879120.50 151.4195 59.9984 32.0000 1.9752 1.9768 400.5024 400.8913 0.0610 -1.0000 -1.0000 0440906 1598879120.60 151.4195 59.9984 32.0000 1.9739 1.9755 400.6371 401.0257 0.0608 -1.0000 -1.0000 0440975 1598879120.70 151.4195 59.9984 32.0000 1.9743 1.9759 400.8398 401.2279 0.0607 -1.0000 -1.0000 0441065 1598879120.80 151.4747 59.9984 32.0000 1.9773 1.9789 400.6476 401.0351 0.0606 -1.0000 -1.0000 0441135 1598879120.90 151.5621 59.9984 32.0000 1.9763 1.9779 400.3943 400.7828 0.0609 -1.0000 -1.0000 0441195 1598879121.00 151.5621 59.9984 32.0000 1.9758 1.9774 400.3960 400.7849 0.0609 -1.0000 -1.0000 0441255 1598879121.10 151.5621 59.9984 32.0000 1.9756 1.9771 400.7059 401.0947 0.0609 -1.0000 -1.0000 0441335 1598879121.20 151.5621 59.9984 32.0000 1.9758 1.9774 401.0428 401.4318 0.0609 -1.0000 -1.0000 0441395 1598879121.30 151.5621 59.9984 32.0000 1.9764 1.9780 400.9720 401.3610 0.0609 -1.0000 -1.0000 0441475 1598879121.40 151.4828 59.9984 32.0000 1.9762 1.9778 400.7709 401.1602 0.0609 -1.0000 -1.0000 0441595 1598879121.50 151.4828 59.9984 32.0000 1.9752 1.9767 400.5381 400.9253 0.0607 -1.0000 -1.0000 0441655 1598879121.60 151.4828 59.9984 32.0000 1.9741 1.9756 400.7155 401.1038 0.0608 -1.0000 -1.0000 0441735 1598879121.70 151.4828 59.9984 32.0000 1.9742 1.9758 400.8304 401.2202 0.0610 -1.0000 -1.0000 0441805 1598879121.80 151.4828 59.9984 32.0000 1.9742 1.9757 400.7741 401.1624 0.0608 -1.0000 -1.0000 0441885 1598879121.90 151.4871 59.9984 32.0000 1.9768 1.9783 400.7259 401.1151 0.0610 -1.0000 -1.0000 0441955 1598879122.00 151.6658 59.9984 32.0000 1.9766 1.9782 400.5960 400.9829 0.0607 -1.0000 -1.0000 0442015 1598879122.10 151.6658 59.9984 32.0000 1.9770 1.9786 400.5679 400.9558 0.0607 -1.0000 -1.0000 0442075 1598879122.20 151.6658 59.9984 32.0000 1.9764 1.9780 400.5056 400.8931 0.0607 -1.0000 -1.0000 0442155 1598879122.30 151.6658 59.9984 32.0000 1.9749 1.9765 400.7773 401.1649 0.0607 -1.0000 -1.0000 0442215 1598879122.40 151.6658 59.9984 32.0000 1.9741 1.9757 400.8173 401.2043 0.0606 -1.0000 -1.0000 0442335 1598879122.50 151.6658 59.9984 32.0000 1.9746 1.9761 400.9207 401.3103 0.0609 -1.0000 -1.0000 0442405 1598879122.60 151.6658 59.9984 32.0000 1.9765 1.9781 400.4406 400.8290 0.0608 -1.0000 -1.0000 0442475 1598879122.70 151.6658 59.9984 32.0000 1.9776 1.9792 400.7637 401.1520 0.0608 -1.0000 -1.0000 0442534 1598879122.80 151.6658 59.9984 32.0000 1.9755 1.9771 400.7513 401.1386 0.0606 -1.0000 -1.0000 0442604 1598879122.90 151.6658 59.9984 32.0000 1.9743 1.9759 400.7657 401.1529 0.0606 -1.0000 -1.0000 0442944 1598879123.00 151.6658 59.9984 32.0000 1.9770 1.9786 400.7703 401.1594 0.0610 -1.0000 -1.0000 0443004 1598879123.10 151.6093 59.9984 32.0000 1.9770 1.9786 400.2663 400.6558 0.0610 -1.0000 -1.0000 0443074 1598879123.20 151.6093 59.9984 32.0000 1.9785 1.9801 400.3488 400.7382 0.0610 -1.0000 -1.0000 0443154 1598879123.30 151.6093 59.9984 32.0000 1.9768 1.9784 400.8806 401.2689 0.0608 -1.0000 -1.0000 0443224 1598879123.40 151.6093 59.9984 32.0000 1.9741 1.9757 400.9158 401.3038 0.0607 -1.0000 -1.0000 0443354 1598879123.50 151.6093 59.9984 32.0000 1.9752 1.9768 400.7056 401.0944 0.0609 -1.0000 -1.0000 0443414 1598879123.60 151.6093 59.9984 32.0000 1.9770 1.9786 400.5866 400.9748 0.0608 -1.0000 -1.0000 0443494 1598879123.70 151.4627 59.9984 32.0000 1.9750 1.9766 400.6209 401.0085 0.0607 -1.0000 -1.0000 0443554 1598879123.80 151.4627 59.9984 32.0000 1.9743 1.9759 400.6253 401.0129 0.0607 -1.0000 -1.0000 0443614 1598879123.90 151.4627 59.9984 32.0000 1.9750 1.9766 400.9033 401.2916 0.0608 -1.0000 -1.0000 0443874 1598879124.00 151.4627 59.9984 32.0000 1.9769 1.9785 400.8691 401.2583 0.0610 -1.0000 -1.0000 0443934 1598879124.10 151.4627 59.9984 32.0000 1.9783 1.9798 400.6350 401.0246 0.0610 -1.0000 -1.0000 0443994 1598879124.20 151.4707 59.9984 32.0000 1.9780 1.9796 400.5187 400.9071 0.0608 -1.0000 -1.0000 0444074 1598879124.30 151.5491 59.9984 32.0000 1.9766 1.9782 400.6151 401.0034 0.0608 -1.0000 -1.0000 0444134 1598879124.40 151.5491 59.9984 32.0000 1.9762 1.9778 400.6564 401.0442 0.0608 -1.0000 -1.0000 0444214 1598879124.50 151.5491 59.9984 32.0000 1.9737 1.9753 400.8577 401.2459 0.0607 -1.0000 -1.0000 0444354 1598879124.60 151.5491 59.9984 32.0000 1.9756 1.9772 400.8872 401.2759 0.0608 -1.0000 -1.0000 0444414 1598879124.70 151.5491 59.9984 32.0000 1.9770 1.9786 400.6055 400.9937 0.0608 -1.0000 -1.0000 0444474 1598879124.80 151.4255 59.9996 32.0000 1.9749 1.9764 400.6202 401.0089 0.0608 -1.0000 -1.0000 0444544 1598879124.90 151.4255 59.9996 32.0000 1.9753 1.9768 400.9900 401.3786 0.0608 -1.0000 -1.0000 0444614 1598879125.00 151.4255 59.9996 32.0000 1.9750 1.9766 400.9155 401.3047 0.0610 -1.0000 -1.0000 0445403 1598879125.10 151.4255 59.9996 32.0000 1.9770 1.9786 400.6491 401.0379 0.0608 -1.0000 -1.0000 0445543 1598879125.20 151.4255 59.9996 32.0000 1.9763 1.9779 400.3017 400.6900 0.0608 -1.0000 -1.0000 0445603 1598879125.30 151.4761 59.9996 32.0000 1.9780 1.9795 400.6748 401.0619 0.0605 -1.0000 -1.0000 0445683 1598879125.40 151.4881 59.9996 32.0000 1.9765 1.9780 400.7769 401.1646 0.0608 -1.0000 -1.0000 0445743 1598879125.50 151.4881 59.9996 32.0000 1.9752 1.9767 400.9601 401.3484 0.0608 -1.0000 -1.0000 0445803 1598879125.60 151.4881 59.9996 32.0000 1.9763 1.9779 400.6379 401.0255 0.0606 -1.0000 -1.0000 0445873 1598879125.70 151.4881 59.9996 32.0000 1.9769 1.9785 400.4756 400.8635 0.0608 -1.0000 -1.0000 0445943 1598879125.80 151.4881 59.9996 32.0000 1.9767 1.9783 400.5405 400.9286 0.0608 -1.0000 -1.0000 0446003 1598879125.90 151.5651 59.9996 32.0000 1.9758 1.9774 400.8622 401.2511 0.0609 -1.0000 -1.0000 0446083 1598879126.00 151.5651 59.9996 32.0000 1.9757 1.9773 400.9141 401.3028 0.0608 -1.0000 -1.0000 0446143 1598879126.10 151.5651 59.9996 32.0000 1.9749 1.9765 400.8727 401.2617 0.0609 -1.0000 -1.0000 0446203 1598879126.20 151.5651 59.9996 32.0000 1.9765 1.9781 400.5176 400.9064 0.0609 -1.0000 -1.0000 0446273 1598879126.30 151.5651 59.9996 32.0000 1.9762 1.9778 400.4916 400.8814 0.0610 -1.0000 -1.0000 0446343 1598879126.40 151.5651 59.9996 32.0000 1.9773 1.9789 400.5307 400.9190 0.0608 -1.0000 -1.0000 0446403 1598879126.50 151.3817 59.9996 32.0000 1.9778 1.9794 400.6847 401.0729 0.0608 -1.0000 -1.0000 0446583 1598879126.60 151.3817 59.9996 32.0000 1.9771 1.9787 400.9097 401.2988 0.0609 -1.0000 -1.0000 0446653 1598879126.70 151.3817 59.9996 32.0000 1.9766 1.9781 400.7289 401.1169 0.0607 -1.0000 -1.0000 0446713 1598879126.80 151.3817 59.9996 32.0000 1.9778 1.9793 400.3861 400.7733 0.0607 -1.0000 -1.0000 0446793 1598879126.90 151.3817 59.9996 32.0000 1.9765 1.9781 400.4913 400.8788 0.0608 -1.0000 -1.0000 0446863 1598879127.00 151.3817 59.9996 32.0000 1.9771 1.9787 400.8565 401.2456 0.0609 -1.0000 -1.0000 0446923 1598879127.10 151.3817 59.9996 32.0000 1.9759 1.9775 400.5385 400.9260 0.0607 -1.0000 -1.0000 0446993 1598879127.20 151.3817 59.9996 32.0000 1.9782 1.9798 400.4859 400.8742 0.0609 -1.0000 -1.0000 0447053 1598879127.30 151.3817 59.9996 32.0000 1.9747 1.9763 400.5907 400.9795 0.0608 -1.0000 -1.0000 0447133 1598879127.40 151.3817 59.9996 32.0000 1.9745 1.9760 400.7685 401.1573 0.0609 -1.0000 -1.0000 0447193 1598879127.50 151.3817 59.9996 32.0000 1.9746 1.9762 400.9588 401.3481 0.0609 -1.0000 -1.0000 0447423 1598879127.60 151.3946 59.9996 32.0000 1.9751 1.9767 401.0204 401.4094 0.0609 -1.0000 -1.0000 0447493 1598879127.70 151.3946 59.9996 32.0000 1.9771 1.9787 400.4873 400.8756 0.0608 -1.0000 -1.0000 0447552 1598879127.80 151.3946 59.9996 32.0000 1.9754 1.9770 400.3511 400.7387 0.0607 -1.0000 -1.0000 0447622 1598879127.90 151.3946 59.9996 32.0000 1.9748 1.9763 400.3265 400.7148 0.0609 -1.0000 -1.0000 0447842 1598879128.00 151.3946 59.9996 32.0000 1.9747 1.9762 400.6861 401.0753 0.0610 -1.0000 -1.0000 0448112 1598879128.10 151.3946 59.9996 32.0000 1.9753 1.9768 400.8443 401.2334 0.0609 -1.0000 -1.0000 0448182 1598879128.20 151.3867 59.9996 32.0000 1.9756 1.9772 400.8011 401.1895 0.0608 -1.0000 -1.0000 0448252 1598879128.30 151.3149 59.9996 32.0000 1.9756 1.9772 400.4845 400.8731 0.0609 -1.0000 -1.0000 0448312 1598879128.40 151.3149 59.9996 32.0000 1.9755 1.9771 400.5459 400.9334 0.0606 -1.0000 -1.0000 0448372 1598879128.50 151.3149 59.9996 32.0000 1.9743 1.9759 400.6358 401.0236 0.0607 -1.0000 -1.0000 0448942 1598879128.60 151.3149 59.9996 32.0000 1.9747 1.9763 400.8982 401.2868 0.0609 -1.0000 -1.0000 0449002 1598879128.70 151.3149 59.9996 32.0000 1.9762 1.9778 400.8608 401.2496 0.0609 -1.0000 -1.0000 0449062 1598879128.80 151.5193 59.9996 32.0000 1.9794 1.9809 400.5950 400.9841 0.0609 -1.0000 -1.0000 0449142 1598879128.90 151.5598 59.9996 32.0000 1.9793 1.9809 400.5211 400.9098 0.0609 -1.0000 -1.0000 0449202 1598879129.00 151.5598 59.9996 32.0000 1.9772 1.9787 400.8463 401.2344 0.0609 -1.0000 -1.0000 0449262 1598879129.10 151.5598 59.9996 32.0000 1.9751 1.9767 400.8008 401.1910 0.0611 -1.0000 -1.0000 0449332 1598879129.20 151.5598 59.9996 32.0000 1.9768 1.9784 400.7090 401.0982 0.0609 -1.0000 -1.0000 0449402 1598879129.30 151.5720 59.9996 32.0000 1.9757 1.9773 400.4252 400.8153 0.0610 -1.0000 -1.0000 0449472 1598879129.40 151.6478 59.9996 32.0000 1.9737 1.9753 400.3160 400.7044 0.0609 -1.0000 -1.0000 0449541 1598879129.50 151.6478 59.9996 32.0000 1.9735 1.9750 400.7241 401.1127 0.0608 -1.0000 -1.0000 0449602 1598879129.60 151.6478 59.9996 32.0000 1.9753 1.9768 400.9861 401.3745 0.0608 -1.0000 -1.0000 0449691 1598879129.70 151.6478 59.9996 32.0000 1.9766 1.9782 400.8134 401.2028 0.0609 -1.0000 -1.0000 0449751 1598879129.80 151.6478 59.9996 32.0000 1.9749 1.9765 400.5243 400.9133 0.0609 -1.0000 -1.0000 0449821 1598879129.90 151.2511 60.0001 32.0000 1.9762 1.9778 400.3809 400.7692 0.0610 -1.0000 -1.0000 0449892 1598879130.00 151.2511 60.0001 32.0000 1.9749 1.9765 400.4795 400.8679 0.0608 -1.0000 -1.0000 0449951 1598879130.10 151.2511 60.0001 32.0000 1.9731 1.9746 400.7255 401.1137 0.0608 -1.0000 -1.0000 0450151 1598879130.20 151.2511 60.0001 32.0000 1.9746 1.9762 400.7287 401.1177 0.0609 -1.0000 -1.0000 0450231 1598879130.30 151.2511 60.0001 32.0000 1.9775 1.9790 400.4958 400.8859 0.0611 -1.0000 -1.0000 0450291 1598879130.40 151.2511 60.0001 32.0000 1.9762 1.9778 400.5152 400.9037 0.0608 -1.0000 -1.0000 0450351 1598879130.50 151.2511 60.0001 32.0000 1.9768 1.9784 400.5479 400.9354 0.0607 -1.0000 -1.0000 0450431 1598879130.60 151.7263 60.0001 32.0000 1.9754 1.9770 400.7509 401.1414 0.0611 -1.0000 -1.0000 0450491 1598879130.70 151.7419 60.0001 32.0000 1.9750 1.9766 400.8203 401.2101 0.0610 -1.0000 -1.0000 0450591 1598879130.80 151.7419 60.0001 32.0000 1.9758 1.9773 400.8030 401.1924 0.0610 -1.0000 -1.0000 0450661 1598879130.90 151.7419 60.0001 32.0000 1.9768 1.9784 400.5687 400.9581 0.0609 -1.0000 -1.0000 0450721 1598879131.00 151.7419 60.0001 32.0000 1.9761 1.9777 400.8265 401.2143 0.0607 -1.0000 -1.0000 0450791 1598879131.10 151.7419 60.0001 32.0000 1.9755 1.9771 400.9794 401.3703 0.0612 -1.0000 -1.0000 0450871 1598879131.20 151.3872 60.0001 32.0000 1.9742 1.9758 400.8095 401.1984 0.0608 -1.0000 -1.0000 0450931 1598879131.30 151.3872 60.0001 32.0000 1.9753 1.9769 400.5938 400.9821 0.0608 -1.0000 -1.0000 0451011 1598879131.40 151.3872 60.0001 32.0000 1.9748 1.9764 400.6192 401.0074 0.0608 -1.0000 -1.0000 0451071 1598879131.50 151.3872 60.0001 32.0000 1.9747 1.9763 400.8548 401.2435 0.0608 -1.0000 -1.0000 0451141 1598879131.60 151.3872 60.0001 32.0000 1.9749 1.9765 400.7378 401.1264 0.0609 -1.0000 -1.0000 0451371 1598879131.70 151.3872 60.0001 32.0000 1.9760 1.9776 400.4671 400.8559 0.0609 -1.0000 -1.0000 0451431 1598879131.80 151.5914 60.0001 32.0000 1.9777 1.9793 400.4059 400.7946 0.0610 -1.0000 -1.0000 0451501 1598879131.90 151.5914 60.0001 32.0000 1.9770 1.9786 400.7268 401.1155 0.0608 -1.0000 -1.0000 0451591 1598879132.00 151.5914 60.0001 32.0000 1.9760 1.9776 400.7642 401.1537 0.0609 -1.0000 -1.0000 0451650 1598879132.10 151.5914 60.0001 32.0000 1.9775 1.9791 400.8894 401.2781 0.0609 -1.0000 -1.0000 0451711 1598879132.20 151.5914 60.0001 32.0000 1.9754 1.9769 400.8227 401.2108 0.0607 -1.0000 -1.0000 0451850 1598879132.30 151.5914 60.0001 32.0000 1.9774 1.9790 400.5946 400.9834 0.0608 -1.0000 -1.0000 0451910 1598879132.40 151.5696 60.0001 32.0000 1.9760 1.9776 400.6071 400.9952 0.0608 -1.0000 -1.0000 0451970 1598879132.50 151.5696 60.0001 32.0000 1.9731 1.9747 400.6858 401.0741 0.0608 -1.0000 -1.0000 0452040 1598879132.60 151.5696 60.0001 32.0000 1.9747 1.9763 400.9033 401.2925 0.0609 -1.0000 -1.0000 0452110 1598879132.70 151.5696 60.0001 32.0000 1.9770 1.9786 400.5813 400.9700 0.0610 -1.0000 -1.0000 0452590 1598879132.80 151.5696 60.0001 32.0000 1.9762 1.9778 400.3913 400.7794 0.0608 -1.0000 -1.0000 0452660 1598879132.90 151.5814 60.0001 32.0000 1.9752 1.9767 400.4998 400.8881 0.0608 -1.0000 -1.0000 0452730 1598879133.00 151.5831 60.0001 32.0000 1.9742 1.9757 400.6015 400.9899 0.0608 -1.0000 -1.0000 0452790 1598879133.10 151.5831 60.0001 32.0000 1.9733 1.9749 400.8933 401.2811 0.0607 -1.0000 -1.0000 0452860 1598879133.20 151.5831 60.0001 32.0000 1.9748 1.9764 400.8451 401.2335 0.0608 -1.0000 -1.0000 0453100 1598879133.30 151.5831 60.0001 32.0000 1.9757 1.9773 400.6583 401.0476 0.0610 -1.0000 -1.0000 0453170 1598879133.40 151.5961 60.0001 32.0000 1.9761 1.9777 400.3349 400.7233 0.0608 -1.0000 -1.0000 0453230 1598879133.50 151.6635 60.0001 32.0000 1.9753 1.9769 400.6873 401.0758 0.0609 -1.0000 -1.0000 0453290 1598879133.60 151.6635 60.0001 32.0000 1.9758 1.9774 400.9598 401.3486 0.0608 -1.0000 -1.0000 0453370 1598879133.70 151.6635 60.0001 32.0000 1.9766 1.9782 400.8129 401.2018 0.0608 -1.0000 -1.0000 0454179 1598879133.80 151.6635 60.0001 32.0000 1.9771 1.9787 400.4234 400.8118 0.0610 -1.0000 -1.0000 0454239 1598879133.90 151.6635 60.0001 32.0000 1.9765 1.9781 400.5729 400.9621 0.0609 -1.0000 -1.0000 0454309 1598879134.00 151.4410 60.0001 32.0000 1.9753 1.9769 400.9178 401.3054 0.0607 -1.0000 -1.0000 0454369 1598879134.10 151.4410 60.0001 32.0000 1.9761 1.9777 400.9897 401.3789 0.0609 -1.0000 -1.0000 0454449 1598879134.20 151.4410 60.0001 32.0000 1.9769 1.9785 400.8679 401.2562 0.0609 -1.0000 -1.0000 0454519 1598879134.30 151.4410 60.0001 32.0000 1.9763 1.9779 400.5715 400.9613 0.0610 -1.0000 -1.0000 0454579 1598879134.40 151.4410 60.0001 32.0000 1.9753 1.9769 400.5041 400.8924 0.0608 -1.0000 -1.0000 0454639 1598879134.50 151.4410 60.0001 32.0000 1.9746 1.9761 400.7689 401.1580 0.0609 -1.0000 -1.0000 0454719 1598879134.60 151.4300 60.0003 32.0000 1.9752 1.9768 400.8392 401.2284 0.0609 -1.0000 -1.0000 0454779 1598879134.70 151.3994 60.0006 32.0000 1.9751 1.9767 400.5678 400.9568 0.0609 -1.0000 -1.0000 0454839 1598879134.80 151.3994 60.0006 32.0000 1.9771 1.9787 400.5371 400.9263 0.0610 -1.0000 -1.0000 0454919 1598879134.90 151.3994 60.0006 32.0000 1.9761 1.9776 400.6311 401.0206 0.0610 -1.0000 -1.0000 0454979 1598879135.00 151.3994 60.0006 32.0000 1.9750 1.9766 400.8458 401.2352 0.0609 -1.0000 -1.0000 0455039 1598879135.10 151.3994 60.0006 32.0000 1.9748 1.9764 400.7961 401.1850 0.0609 -1.0000 -1.0000 0455119 1598879135.20 151.5914 60.0006 32.0000 1.9749 1.9765 400.8451 401.2342 0.0608 -1.0000 -1.0000 0455189 1598879135.30 151.5914 60.0006 32.0000 1.9764 1.9780 400.5880 400.9754 0.0607 -1.0000 -1.0000 0455269 1598879135.40 151.5914 60.0006 32.0000 1.9775 1.9790 400.5232 400.9107 0.0607 -1.0000 -1.0000 0455329 1598879135.50 151.5914 60.0006 32.0000 1.9761 1.9776 400.8165 401.2053 0.0609 -1.0000 -1.0000 0455389 1598879135.60 151.5914 60.0006 32.0000 1.9741 1.9757 400.8323 401.2217 0.0609 -1.0000 -1.0000 0455469 1598879135.70 151.5914 60.0006 32.0000 1.9746 1.9762 400.7073 401.0953 0.0607 -1.0000 -1.0000 0455529 1598879135.80 151.5914 60.0006 32.0000 1.9763 1.9778 400.4702 400.8597 0.0611 -1.0000 -1.0000 0455609 1598879135.90 151.5914 60.0006 32.0000 1.9766 1.9782 400.3082 400.6971 0.0609 -1.0000 -1.0000 0455678 1598879136.00 151.5914 60.0006 32.0000 1.9754 1.9770 400.6398 401.0283 0.0608 -1.0000 -1.0000 0455738 1598879136.10 151.5914 60.0006 32.0000 1.9761 1.9777 400.7410 401.1309 0.0610 -1.0000 -1.0000 0455808 1598879136.20 151.5914 60.0006 32.0000 1.9758 1.9774 401.0131 401.4019 0.0608 -1.0000 -1.0000 0455878 1598879136.30 151.4102 60.0006 32.0000 1.9753 1.9769 400.7695 401.1582 0.0609 -1.0000 -1.0000 0455938 1598879136.40 151.4102 60.0006 32.0000 1.9782 1.9798 400.5354 400.9238 0.0608 -1.0000 -1.0000 0455998 1598879136.50 151.4102 60.0006 32.0000 1.9762 1.9778 400.6169 401.0049 0.0608 -1.0000 -1.0000 0456078 1598879136.60 151.4102 60.0006 32.0000 1.9753 1.9769 400.7987 401.1874 0.0609 -1.0000 -1.0000 0456138 1598879136.70 151.4102 60.0006 32.0000 1.9760 1.9775 400.9192 401.3093 0.0610 -1.0000 -1.0000 0456218 1598879136.80 151.4102 60.0006 32.0000 1.9756 1.9772 400.6484 401.0381 0.0611 -1.0000 -1.0000 0456448 1598879136.90 151.4872 60.0006 32.0000 1.9761 1.9777 400.5955 400.9848 0.0609 -1.0000 -1.0000 0456518 1598879137.00 151.5009 60.0006 32.0000 1.9748 1.9764 400.6749 401.0631 0.0608 -1.0000 -1.0000 0456578 1598879137.10 151.5009 60.0006 32.0000 1.9741 1.9757 400.8055 401.1941 0.0609 -1.0000 -1.0000 0456648 1598879137.20 151.5009 60.0006 32.0000 1.9750 1.9766 400.9285 401.3190 0.0610 -1.0000 -1.0000 0456708 1598879137.30 151.5009 60.0006 32.0000 1.9762 1.9777 400.6938 401.0832 0.0610 -1.0000 -1.0000 0457508 1598879137.40 151.5009 60.0006 32.0000 1.9787 1.9803 400.7704 401.1603 0.0610 -1.0000 -1.0000 0457608 1598879137.50 151.3973 60.0006 32.0000 1.9777 1.9792 400.5936 400.9821 0.0609 -1.0000 -1.0000 0457677 1598879137.60 151.3842 60.0006 32.0000 1.9755 1.9771 400.7372 401.1264 0.0609 -1.0000 -1.0000 0457747 1598879137.70 151.3842 60.0006 32.0000 1.9748 1.9764 400.9121 401.3021 0.0610 -1.0000 -1.0000 0457807 1598879137.80 151.3842 60.0006 32.0000 1.9759 1.9775 400.7835 401.1718 0.0607 -1.0000 -1.0000 0457867 1598879137.90 151.3842 60.0006 32.0000 1.9756 1.9772 400.6272 401.0156 0.0609 -1.0000 -1.0000 0457947 1598879138.00 151.3842 60.0006 32.0000 1.9759 1.9775 400.9076 401.2970 0.0610 -1.0000 -1.0000 0458007 1598879138.10 151.5687 60.0006 32.0000 1.9738 1.9754 400.9576 401.3467 0.0608 -1.0000 -1.0000 0458067 1598879138.20 151.5687 60.0006 32.0000 1.9747 1.9763 400.9081 401.2974 0.0610 -1.0000 -1.0000 0458137 1598879138.30 151.5687 60.0006 32.0000 1.9760 1.9775 400.5314 400.9209 0.0610 -1.0000 -1.0000 0458207 1598879138.40 151.5687 60.0006 32.0000 1.9768 1.9783 400.5322 400.9214 0.0610 -1.0000 -1.0000 0458277 1598879138.50 151.5687 60.0006 32.0000 1.9755 1.9770 400.7960 401.1848 0.0609 -1.0000 -1.0000 0458347 1598879138.60 151.2438 60.0006 32.0000 1.9763 1.9779 400.9026 401.2918 0.0609 -1.0000 -1.0000 0458417 1598879138.70 151.2267 60.0006 32.0000 1.9759 1.9775 400.8496 401.2392 0.0610 -1.0000 -1.0000 0458487 1598879138.80 151.2267 60.0006 32.0000 1.9754 1.9769 400.4875 400.8758 0.0609 -1.0000 -1.0000 0458557 1598879138.90 151.2267 60.0006 32.0000 1.9745 1.9760 400.2129 400.6003 0.0606 -1.0000 -1.0000 0458617 1598879139.00 151.2267 60.0006 32.0000 1.9748 1.9764 400.8279 401.2165 0.0609 -1.0000 -1.0000 0458677 1598879139.10 151.2267 60.0006 32.0000 1.9739 1.9755 400.8093 401.1982 0.0609 -1.0000 -1.0000 0458757 1598879139.20 151.4091 60.0006 32.0000 1.9764 1.9780 400.6576 401.0471 0.0611 -1.0000 -1.0000 0458817 1598879139.30 151.4091 60.0006 32.0000 1.9764 1.9780 400.4402 400.8288 0.0608 -1.0000 -1.0000 0458907 1598879139.40 151.4091 60.0006 32.0000 1.9747 1.9763 400.7423 401.1304 0.0609 -1.0000 -1.0000 0459097 1598879139.50 151.4091 60.0006 32.0000 1.9757 1.9773 400.8723 401.2625 0.0610 -1.0000 -1.0000 0459157 1598879139.60 151.4091 60.0006 32.0000 1.9751 1.9767 400.7835 401.1726 0.0609 -1.0000 -1.0000 0459237 1598879139.70 151.4920 60.0001 32.0000 1.9761 1.9777 400.7690 401.1585 0.0610 -1.0000 -1.0000 0459297 1598879139.80 151.5246 59.9999 32.0000 1.9773 1.9788 400.4672 400.8571 0.0611 -1.0000 -1.0000 0459357 1598879139.90 151.5246 59.9999 32.0000 1.9758 1.9774 400.5367 400.9254 0.0609 -1.0000 -1.0000 0459857 1598879140.00 151.5246 59.9999 32.0000 1.9727 1.9743 400.8567 401.2452 0.0608 -1.0000 -1.0000 0459917 1598879140.10 151.5246 59.9999 32.0000 1.9747 1.9763 400.6846 401.0734 0.0610 -1.0000 -1.0000 0459987 1598879140.20 151.5246 59.9999 32.0000 1.9774 1.9790 400.5072 400.8960 0.0609 -1.0000 -1.0000 0500057 1598879140.30 151.3724 59.9999 32.0000 1.9774 1.9789 400.3799 400.7681 0.0608 -1.0000 -1.0000 0500116 1598879140.40 151.3724 59.9999 32.0000 1.9756 1.9772 400.5844 400.9730 0.0609 -1.0000 -1.0000 0500376 1598879140.50 151.3724 59.9999 32.0000 1.9748 1.9764 400.8667 401.2561 0.0609 -1.0000 -1.0000 0500446 1598879140.60 151.3724 59.9999 32.0000 1.9746 1.9761 400.8863 401.2763 0.0611 -1.0000 -1.0000 0500506 1598879140.70 151.3724 59.9999 32.0000 1.9756 1.9771 400.5785 400.9670 0.0609 -1.0000 -1.0000 0500576 1598879140.80 151.6213 59.9999 32.0000 1.9764 1.9780 400.5653 400.9547 0.0610 -1.0000 -1.0000 0500646 1598879140.90 151.6519 59.9999 32.0000 1.9751 1.9767 400.6309 401.0204 0.0610 -1.0000 -1.0000 0500856 1598879141.00 151.6519 59.9999 32.0000 1.9753 1.9769 401.1451 401.5337 0.0608 -1.0000 -1.0000 0500916 1598879141.10 151.6519 59.9999 32.0000 1.9749 1.9765 400.9276 401.3169 0.0609 -1.0000 -1.0000 0500996 1598879141.20 151.6519 59.9999 32.0000 1.9754 1.9770 400.5958 400.9852 0.0610 -1.0000 -1.0000 0501056 1598879141.30 151.6519 59.9999 32.0000 1.9766 1.9782 400.4019 400.7911 0.0610 -1.0000 -1.0000 0501126 1598879141.40 151.5837 59.9999 32.0000 1.9752 1.9767 400.6489 401.0371 0.0607 -1.0000 -1.0000 0501326 1598879141.50 151.5837 59.9999 32.0000 1.9745 1.9760 400.7766 401.1641 0.0607 -1.0000 -1.0000 0501396 1598879141.60 151.5837 59.9999 32.0000 1.9746 1.9761 400.7884 401.1773 0.0609 -1.0000 -1.0000 0501466 1598879141.70 151.5837 59.9999 32.0000 1.9767 1.9783 400.9070 401.2962 0.0609 -1.0000 -1.0000 0501526 1598879141.80 151.5837 59.9999 32.0000 1.9760 1.9776 400.7536 401.1424 0.0609 -1.0000 -1.0000 0501586 1598879141.90 151.5598 59.9999 32.0000 1.9766 1.9782 400.4547 400.8438 0.0610 -1.0000 -1.0000 0502386 1598879142.00 151.4547 59.9999 32.0000 1.9762 1.9777 400.5403 400.9290 0.0609 -1.0000 -1.0000 0502456 1598879142.10 151.4547 59.9999 32.0000 1.9747 1.9763 400.7183 401.1083 0.0609 -1.0000 -1.0000 0502526 1598879142.20 151.4547 59.9999 32.0000 1.9749 1.9765 400.9314 401.3207 0.0610 -1.0000 -1.0000 0502596 1598879142.30 151.4547 59.9999 32.0000 1.9767 1.9783 400.6321 401.0202 0.0607 -1.0000 -1.0000 0502655 1598879142.40 151.4547 59.9999 32.0000 1.9772 1.9788 400.6084 400.9971 0.0608 -1.0000 -1.0000 0502726 1598879142.50 151.7232 59.9999 32.0000 1.9775 1.9791 400.6697 401.0574 0.0607 -1.0000 -1.0000 0502796 1598879142.60 151.7864 59.9999 32.0000 1.9769 1.9785 400.9802 401.3694 0.0609 -1.0000 -1.0000 0502855 1598879142.70 151.7864 59.9999 32.0000 1.9777 1.9793 400.7447 401.1337 0.0609 -1.0000 -1.0000 0502915 1598879142.80 151.7864 59.9999 32.0000 1.9767 1.9783 400.5764 400.9652 0.0609 -1.0000 -1.0000 0502995 1598879142.90 151.7864 59.9999 32.0000 1.9758 1.9774 400.8112 401.2008 0.0610 -1.0000 -1.0000 0503065 1598879143.00 151.7864 59.9999 32.0000 1.9744 1.9760 400.7821 401.1724 0.0611 -1.0000 -1.0000 0503125 1598879143.10 151.1942 59.9999 32.0000 1.9744 1.9760 400.7535 401.1435 0.0610 -1.0000 -1.0000 0503195 1598879143.20 151.1942 59.9999 32.0000 1.9761 1.9777 400.4851 400.8736 0.0609 -1.0000 -1.0000 0503265 1598879143.30 151.1942 59.9999 32.0000 1.9746 1.9762 400.6183 401.0077 0.0611 -1.0000 -1.0000 0503335 1598879143.40 151.1942 59.9999 32.0000 1.9737 1.9753 400.8189 401.2082 0.0608 -1.0000 -1.0000 0503395 1598879143.50 151.1942 59.9999 32.0000 1.9746 1.9762 400.6887 401.0770 0.0608 -1.0000 -1.0000 0503465 1598879143.60 151.6449 59.9999 32.0000 1.9780 1.9796 400.5999 400.9888 0.0609 -1.0000 -1.0000 0503535 1598879143.70 151.6622 59.9999 32.0000 1.9769 1.9785 400.4570 400.8457 0.0609 -1.0000 -1.0000 0503595 1598879143.80 151.6622 59.9999 32.0000 1.9764 1.9779 400.5994 400.9880 0.0609 -1.0000 -1.0000 0503665 1598879143.90 151.6622 59.9999 32.0000 1.9750 1.9766 400.8861 401.2748 0.0608 -1.0000 -1.0000 0503735 1598879144.00 151.6622 59.9999 32.0000 1.9756 1.9772 400.9514 401.3398 0.0609 -1.0000 -1.0000 0503865 1598879144.10 151.6622 59.9999 32.0000 1.9792 1.9808 400.7877 401.1774 0.0609 -1.0000 -1.0000 0503925 1598879144.20 151.6606 59.9999 32.0000 1.9765 1.9781 400.4289 400.8176 0.0609 -1.0000 -1.0000 0503995 1598879144.30 151.3097 59.9999 32.0000 1.9764 1.9779 400.4676 400.8560 0.0608 -1.0000 -1.0000 0504055 1598879144.40 151.3097 59.9999 32.0000 1.9752 1.9768 400.6735 401.0615 0.0608 -1.0000 -1.0000 0504125 1598879144.50 151.3097 59.9999 32.0000 1.9749 1.9765 400.7636 401.1508 0.0605 -1.0000 -1.0000 0504355 1598879144.60 151.3097 59.9999 32.0000 1.9753 1.9769 400.5103 400.8978 0.0607 -1.0000 -1.0000 0504415 1598879144.70 151.3097 59.9999 32.0000 1.9782 1.9798 400.3716 400.7597 0.0609 -1.0000 -1.0000 0504485 1598879144.80 151.5226 60.0003 32.0000 1.9758 1.9774 400.6286 401.0171 0.0608 -1.0000 -1.0000 0504554 1598879144.90 151.5226 60.0003 32.0000 1.9735 1.9751 400.8723 401.2605 0.0608 -1.0000 -1.0000 0504614 1598879145.00 151.5226 60.0003 32.0000 1.9770 1.9786 400.6802 401.0691 0.0608 -1.0000 -1.0000 0504954 1598879145.10 151.5226 60.0003 32.0000 1.9778 1.9794 400.5344 400.9229 0.0609 -1.0000 -1.0000 0505024 1598879145.20 151.5226 60.0003 32.0000 1.9776 1.9792 400.4888 400.8766 0.0608 -1.0000 -1.0000 0505084 1598879145.30 151.5840 60.0003 32.0000 1.9750 1.9766 400.8542 401.2433 0.0610 -1.0000 -1.0000 0505164 1598879145.40 151.9527 60.0003 32.0000 1.9755 1.9771 400.9757 401.3646 0.0609 -1.0000 -1.0000 0505224 1598879145.50 151.9527 60.0003 32.0000 1.9779 1.9795 401.0098 401.3994 0.0610 -1.0000 -1.0000 0505284 1598879145.60 151.9527 60.0003 32.0000 1.9770 1.9786 400.5390 400.9281 0.0609 -1.0000 -1.0000 0505644 1598879145.70 151.9527 60.0003 32.0000 1.9767 1.9783 400.5340 400.9222 0.0608 -1.0000 -1.0000 0505704 1598879145.80 151.9527 60.0003 32.0000 1.9751 1.9767 400.8511 401.2400 0.0609 -1.0000 -1.0000 0505814 1598879145.90 151.9527 60.0003 32.0000 1.9732 1.9747 400.7334 401.1208 0.0606 -1.0000 -1.0000 0505894 1598879146.00 151.9527 60.0003 32.0000 1.9762 1.9778 400.3726 400.7607 0.0609 -1.0000 -1.0000 0505954 1598879146.10 151.9527 60.0003 32.0000 1.9757 1.9773 400.4290 400.8175 0.0608 -1.0000 -1.0000 0506014 1598879146.20 151.9527 60.0003 32.0000 1.9750 1.9766 400.6560 401.0447 0.0609 -1.0000 -1.0000 0506094 1598879146.30 151.4239 60.0003 32.0000 1.9754 1.9770 400.8383 401.2269 0.0608 -1.0000 -1.0000 0506154 1598879146.40 151.3005 60.0003 32.0000 1.9760 1.9776 400.8165 401.2048 0.0608 -1.0000 -1.0000 0506214 1598879146.50 151.4592 60.0003 32.0000 1.9768 1.9784 400.6268 401.0157 0.0609 -1.0000 -1.0000 0506284 1598879146.60 151.4592 60.0003 32.0000 1.9771 1.9787 400.3504 400.7389 0.0608 -1.0000 -1.0000 0506633 1598879146.70 151.4592 60.0003 32.0000 1.9764 1.9780 400.6251 401.0134 0.0609 -1.0000 -1.0000 0506693 1598879146.80 151.4592 60.0003 32.0000 1.9748 1.9764 400.8815 401.2707 0.0609 -1.0000 -1.0000 0506773 1598879146.90 151.4592 60.0003 32.0000 1.9767 1.9783 400.6437 401.0324 0.0609 -1.0000 -1.0000 0506833 1598879147.00 151.7947 60.0003 32.0000 1.9774 1.9789 400.4658 400.8552 0.0610 -1.0000 -1.0000 0506893 1598879147.10 151.7947 60.0003 32.0000 1.9768 1.9783 400.8879 401.2775 0.0610 -1.0000 -1.0000 0507463 1598879147.20 151.7947 60.0003 32.0000 1.9754 1.9770 400.9308 401.3200 0.0609 -1.0000 -1.0000 0507523 1598879147.30 151.7947 60.0003 32.0000 1.9746 1.9762 400.8537 401.2427 0.0609 -1.0000 -1.0000 0507593 1598879147.40 151.7947 60.0003 32.0000 1.9765 1.9781 400.6875 401.0768 0.0610 -1.0000 -1.0000 0507723 1598879147.50 151.3820 60.0003 32.0000 1.9750 1.9766 400.4791 400.8687 0.0610 -1.0000 -1.0000 0507783 1598879147.60 151.3547 60.0003 32.0000 1.9742 1.9758 400.5231 400.9123 0.0610 -1.0000 -1.0000 0507863 1598879147.70 151.3547 60.0003 32.0000 1.9755 1.9771 400.6429 401.0314 0.0609 -1.0000 -1.0000 0507923 1598879147.80 151.3547 60.0003 32.0000 1.9740 1.9756 400.8650 401.2543 0.0609 -1.0000 -1.0000 0507983 1598879147.90 151.3547 60.0003 32.0000 1.9763 1.9779 400.6856 401.0737 0.0607 -1.0000 -1.0000 0508053 1598879148.00 151.3547 60.0003 32.0000 1.9766 1.9782 400.4929 400.8820 0.0609 -1.0000 -1.0000 0508123 1598879148.10 151.3547 60.0003 32.0000 1.9767 1.9783 400.4660 400.8541 0.0608 -1.0000 -1.0000 0508352 1598879148.20 151.2850 60.0003 32.0000 1.9754 1.9770 400.8130 401.2021 0.0609 -1.0000 -1.0000 0508433 1598879148.30 151.3947 60.0003 32.0000 1.9753 1.9769 400.9363 401.3249 0.0609 -1.0000 -1.0000 0508493 1598879148.40 151.3947 60.0003 32.0000 1.9756 1.9772 400.9781 401.3677 0.0609 -1.0000 -1.0000 0508562 1598879148.50 151.3947 60.0003 32.0000 1.9781 1.9796 400.7054 401.0944 0.0609 -1.0000 -1.0000 0508632 1598879148.60 151.3947 60.0003 32.0000 1.9778 1.9793 400.5463 400.9348 0.0609 -1.0000 -1.0000 0508702 1598879148.70 151.6166 60.0003 32.0000 1.9784 1.9800 400.5074 400.8966 0.0610 -1.0000 -1.0000 0508762 1598879148.80 151.6166 60.0003 32.0000 1.9756 1.9772 400.7447 401.1344 0.0610 -1.0000 -1.0000 0508832 1598879148.90 151.6166 60.0003 32.0000 1.9749 1.9765 400.7497 401.1396 0.0611 -1.0000 -1.0000 0508902 1598879149.00 151.6166 60.0003 32.0000 1.9764 1.9780 400.7522 401.1419 0.0610 -1.0000 -1.0000 0508962 1598879149.10 151.6166 60.0003 32.0000 1.9760 1.9776 400.4347 400.8236 0.0610 -1.0000 -1.0000 0509032 1598879149.20 151.6166 60.0003 32.0000 1.9759 1.9775 400.5558 400.9450 0.0609 -1.0000 -1.0000 0509112 1598879149.30 151.3569 60.0003 32.0000 1.9751 1.9767 400.8913 401.2810 0.0610 -1.0000 -1.0000 0509192 1598879149.40 151.3569 60.0003 32.0000 1.9762 1.9778 400.8826 401.2722 0.0609 -1.0000 -1.0000 0509252 1598879149.50 151.3569 60.0003 32.0000 1.9783 1.9799 400.5380 400.9261 0.0608 -1.0000 -1.0000 0509312 1598879149.60 151.3569 60.0003 32.0000 1.9775 1.9791 400.3872 400.7761 0.0610 -1.0000 -1.0000 0509392 1598879149.70 151.3569 60.0003 32.0000 1.9759 1.9775 400.9610 401.3505 0.0609 -1.0000 -1.0000 0509632 1598879149.80 151.4354 60.0020 32.0000 1.9779 1.9795 400.8668 401.2554 0.0608 -1.0000 -1.0000 0509692 1598879149.90 151.4394 60.0020 32.0000 1.9777 1.9793 400.5941 400.9834 0.0610 -1.0000 -1.0000 0509762 1598879150.00 151.4394 60.0020 32.0000 1.9769 1.9785 400.5691 400.9590 0.0610 -1.0000 -1.0000 0509832 1598879150.10 151.4394 60.0020 32.0000 1.9744 1.9760 400.9510 401.3407 0.0610 -1.0000 -1.0000 0509892 1598879150.20 151.4394 60.0020 32.0000 1.9721 1.9737 400.7018 401.0907 0.0609 -1.0000 -1.0000 0510701 1598879150.30 151.4394 60.0020 32.0000 1.9739 1.9755 400.5694 400.9581 0.0609 -1.0000 -1.0000 0510771 1598879150.40 151.4394 60.0020 32.0000 1.9761 1.9777 400.4519 400.8412 0.0610 -1.0000 -1.0000 0510831 1598879150.50 151.4498 60.0020 32.0000 1.9743 1.9758 400.4921 400.8809 0.0609 -1.0000 -1.0000 0510901 1598879150.60 151.4724 60.0020 32.0000 1.9750 1.9765 400.8483 401.2365 0.0608 -1.0000 -1.0000 0510961 1598879150.70 151.4724 60.0020 32.0000 1.9750 1.9766 400.9987 401.3883 0.0610 -1.0000 -1.0000 0511041 1598879150.80 151.4724 60.0020 32.0000 1.9768 1.9784 400.6430 401.0321 0.0609 -1.0000 -1.0000 0511111 1598879150.90 151.4724 60.0020 32.0000 1.9780 1.9796 400.4404 400.8298 0.0611 -1.0000 -1.0000 0511181 1598879151.00 151.4724 60.0020 32.0000 1.9775 1.9791 400.4902 400.8791 0.0610 -1.0000 -1.0000 0511251 1598879151.10 151.4993 60.0020 32.0000 1.9742 1.9757 400.6460 401.0360 0.0610 -1.0000 -1.0000 0511321 1598879151.20 151.4993 60.0020 32.0000 1.9742 1.9758 400.7973 401.1860 0.0608 -1.0000 -1.0000 0511381 1598879151.30 151.4993 60.0020 32.0000 1.9754 1.9770 400.6986 401.0880 0.0610 -1.0000 -1.0000 0511461 1598879151.40 151.4993 60.0020 32.0000 1.9759 1.9775 400.4585 400.8476 0.0609 -1.0000 -1.0000 0511521 1598879151.50 151.4993 60.0020 32.0000 1.9763 1.9778 400.5854 400.9738 0.0608 -1.0000 -1.0000 0511581 1598879151.60 151.4993 60.0020 32.0000 1.9758 1.9774 401.0081 401.3973 0.0609 -1.0000 -1.0000 0511651 1598879151.70 151.5101 60.0020 32.0000 1.9747 1.9763 400.9555 401.3449 0.0610 -1.0000 -1.0000 0511891 1598879151.80 151.5121 60.0020 32.0000 1.9754 1.9770 400.7092 401.0983 0.0609 -1.0000 -1.0000 0511961 1598879151.90 151.5121 60.0020 32.0000 1.9767 1.9783 400.4904 400.8786 0.0608 -1.0000 -1.0000 0512031 1598879152.00 151.5121 60.0020 32.0000 1.9748 1.9764 400.7980 401.1860 0.0607 -1.0000 -1.0000 0512091 1598879152.10 151.5121 60.0020 32.0000 1.9747 1.9763 400.8280 401.2160 0.0608 -1.0000 -1.0000 0512151 1598879152.20 151.5121 60.0020 32.0000 1.9763 1.9779 400.6081 400.9974 0.0610 -1.0000 -1.0000 0512980 1598879152.30 151.5121 60.0020 32.0000 1.9753 1.9769 400.2967 400.6855 0.0609 -1.0000 -1.0000 0513040 1598879152.40 151.5121 60.0020 32.0000 1.9768 1.9783 400.4618 400.8507 0.0609 -1.0000 -1.0000 0513100 1598879152.50 151.5121 60.0020 32.0000 1.9754 1.9770 400.7797 401.1681 0.0607 -1.0000 -1.0000 0513180 1598879152.60 151.5121 60.0020 32.0000 1.9758 1.9773 400.9318 401.3214 0.0610 -1.0000 -1.0000 0513240 1598879152.70 151.5121 60.0020 32.0000 1.9782 1.9798 400.9626 401.3521 0.0610 -1.0000 -1.0000 0513310 1598879152.80 151.4469 60.0020 32.0000 1.9780 1.9795 400.6531 401.0429 0.0610 -1.0000 -1.0000 0513380 1598879152.90 151.4469 60.0020 32.0000 1.9789 1.9805 400.4523 400.8414 0.0609 -1.0000 -1.0000 0513440 1598879153.00 151.4469 60.0020 32.0000 1.9746 1.9761 400.7727 401.1618 0.0609 -1.0000 -1.0000 0513510 1598879153.10 151.4469 60.0020 32.0000 1.9747 1.9763 400.8119 401.1996 0.0607 -1.0000 -1.0000 0513580 1598879153.20 151.4469 60.0020 32.0000 1.9734 1.9750 400.9355 401.3249 0.0610 -1.0000 -1.0000 0513640 1598879153.30 151.4469 60.0020 32.0000 1.9760 1.9776 400.6562 401.0461 0.0611 -1.0000 -1.0000 0513710 1598879153.40 151.4750 60.0020 32.0000 1.9759 1.9775 400.8578 401.2471 0.0609 -1.0000 -1.0000 0513780 1598879153.50 151.4750 60.0020 32.0000 1.9751 1.9767 400.8692 401.2600 0.0611 -1.0000 -1.0000 0513840 1598879153.60 151.4750 60.0020 32.0000 1.9747 1.9763 400.4630 400.8520 0.0609 -1.0000 -1.0000 0513910 1598879153.70 151.4750 60.0020 32.0000 1.9754 1.9770 400.7654 401.1544 0.0609 -1.0000 -1.0000 0513980 1598879153.80 151.4750 60.0020 32.0000 1.9746 1.9762 400.9296 401.3188 0.0609 -1.0000 -1.0000 0514039 1598879153.90 151.4750 60.0020 32.0000 1.9753 1.9769 400.8887 401.2784 0.0610 -1.0000 -1.0000 0514110 1598879154.00 151.3176 60.0018 32.0000 1.9767 1.9783 400.8701 401.2607 0.0611 -1.0000 -1.0000 0514179 1598879154.10 151.3176 60.0018 32.0000 1.9781 1.9797 400.4335 400.8233 0.0610 -1.0000 -1.0000 0514259 1598879154.20 151.3176 60.0018 32.0000 1.9749 1.9764 400.6202 401.0090 0.0609 -1.0000 -1.0000 0514330 1598879154.30 151.3176 60.0018 32.0000 1.9744 1.9759 400.8352 401.2244 0.0609 -1.0000 -1.0000 0514399 1598879154.40 151.3176 60.0018 32.0000 1.9755 1.9771 400.6184 401.0070 0.0608 -1.0000 -1.0000 0514459 1598879154.50 151.3176 60.0018 32.0000 1.9753 1.9769 400.3150 400.7030 0.0608 -1.0000 -1.0000 0514539 1598879154.60 151.3176 60.0018 32.0000 1.9759 1.9775 400.3497 400.7392 0.0611 -1.0000 -1.0000 0514599 1598879154.70 151.3176 60.0018 32.0000 1.9759 1.9775 400.5544 400.9432 0.0610 -1.0000 -1.0000 0514659 1598879154.80 151.3176 60.0018 32.0000 1.9759 1.9775 400.9243 401.3147 0.0610 -1.0000 -1.0000 0514869 1598879154.90 151.3176 60.0018 32.0000 1.9753 1.9769 400.8826 401.2713 0.0609 -1.0000 -1.0000 0514929 1598879155.00 151.3176 60.0018 32.0000 1.9764 1.9780 400.5131 400.9027 0.0609 -1.0000 -1.0000 0514999 1598879155.10 151.3176 60.0018 32.0000 1.9761 1.9777 400.3062 400.6938 0.0607 -1.0000 -1.0000 0515079 1598879155.20 151.3176 60.0018 32.0000 1.9756 1.9772 400.7282 401.1169 0.0609 -1.0000 -1.0000 0515139 1598879155.30 151.3176 60.0018 32.0000 1.9745 1.9760 400.8110 401.2004 0.0610 -1.0000 -1.0000 0515439 1598879155.40 151.3176 60.0018 32.0000 1.9750 1.9766 401.0534 401.4429 0.0609 -1.0000 -1.0000 0515509 1598879155.50 151.3176 60.0018 32.0000 1.9776 1.9792 400.7374 401.1268 0.0609 -1.0000 -1.0000 0515569 1598879155.60 151.3176 60.0018 32.0000 1.9770 1.9786 400.5223 400.9106 0.0609 -1.0000 -1.0000 0515639 1598879155.70 151.3176 60.0018 32.0000 1.9758 1.9774 400.7338 401.1229 0.0609 -1.0000 -1.0000 0515699 1598879155.80 151.6998 60.0018 32.0000 1.9746 1.9762 400.6971 401.0863 0.0609 -1.0000 -1.0000 0515769 1598879155.90 151.6998 60.0018 32.0000 1.9772 1.9788 400.8636 401.2536 0.0611 -1.0000 -1.0000 0515839 1598879156.00 151.6998 60.0018 32.0000 1.9755 1.9771 400.3583 400.7470 0.0609 -1.0000 -1.0000 0515899 1598879156.10 151.6998 60.0018 32.0000 1.9744 1.9760 400.5534 400.9420 0.0609 -1.0000 -1.0000 0515959 1598879156.20 151.6998 60.0018 32.0000 1.9756 1.9772 400.7065 401.0958 0.0609 -1.0000 -1.0000 0516039 1598879156.30 151.6178 60.0018 32.0000 1.9764 1.9780 400.7668 401.1558 0.0609 -1.0000 -1.0000 0516109 1598879156.40 151.6165 60.0018 32.0000 1.9794 1.9810 400.6764 401.0657 0.0610 -1.0000 -1.0000 0516199 1598879156.50 151.6165 60.0018 32.0000 1.9777 1.9793 400.6066 400.9966 0.0611 -1.0000 -1.0000 0516268 1598879156.60 151.6165 60.0018 32.0000 1.9762 1.9778 400.5139 400.9035 0.0610 -1.0000 -1.0000 0516329 1598879156.70 151.6165 60.0018 32.0000 1.9755 1.9771 400.9785 401.3678 0.0609 -1.0000 -1.0000 0516388 1598879156.80 151.6135 60.0018 32.0000 1.9747 1.9762 400.7754 401.1651 0.0610 -1.0000 -1.0000 0516468 1598879156.90 151.5686 60.0018 32.0000 1.9740 1.9756 400.5269 400.9151 0.0608 -1.0000 -1.0000 0516708 1598879157.00 151.5686 60.0018 32.0000 1.9748 1.9764 400.3229 400.7116 0.0610 -1.0000 -1.0000 0516768 1598879157.10 151.5686 60.0018 32.0000 1.9750 1.9766 400.6255 401.0147 0.0610 -1.0000 -1.0000 0516848 1598879157.20 151.5686 60.0018 32.0000 1.9751 1.9767 400.9420 401.3332 0.0612 -1.0000 -1.0000 0516908 1598879157.30 151.5686 60.0018 32.0000 1.9757 1.9773 400.9590 401.3477 0.0607 -1.0000 -1.0000 0516978 1598879157.40 151.3733 60.0018 32.0000 1.9760 1.9776 400.5696 400.9578 0.0608 -1.0000 -1.0000 0517228 1598879157.50 151.3733 60.0018 32.0000 1.9763 1.9779 400.5275 400.9161 0.0609 -1.0000 -1.0000 0517288 1598879157.60 151.3733 60.0018 32.0000 1.9767 1.9783 400.4842 400.8733 0.0610 -1.0000 -1.0000 0517368 1598879157.70 151.3733 60.0018 32.0000 1.9757 1.9773 400.6061 400.9952 0.0609 -1.0000 -1.0000 0517428 1598879157.80 151.3733 60.0018 32.0000 1.9756 1.9772 400.6439 401.0329 0.0609 -1.0000 -1.0000 0517488 1598879157.90 151.3961 60.0018 32.0000 1.9763 1.9779 400.3062 400.6958 0.0611 -1.0000 -1.0000 0518208 1598879158.00 151.6120 60.0018 32.0000 1.9775 1.9791 400.4622 400.8521 0.0610 -1.0000 -1.0000 0518267 1598879158.10 151.6120 60.0018 32.0000 1.9752 1.9768 400.9304 401.3200 0.0611 -1.0000 -1.0000 0518327 1598879158.20 151.6120 60.0018 32.0000 1.9742 1.9758 401.0193 401.4090 0.0610 -1.0000 -1.0000 0518397 1598879158.30 151.6120 60.0018 32.0000 1.9752 1.9768 400.7352 401.1254 0.0611 -1.0000 -1.0000 0518467 1598879158.40 151.6120 60.0018 32.0000 1.9765 1.9781 400.5110 400.9006 0.0610 -1.0000 -1.0000 0518527 1598879158.50 151.6120 60.0018 32.0000 1.9752 1.9767 400.6328 401.0216 0.0609 -1.0000 -1.0000 0518647 1598879158.60 151.6120 60.0018 32.0000 1.9744 1.9759 400.8099 401.1999 0.0610 -1.0000 -1.0000 0518707 1598879158.70 151.6120 60.0018 32.0000 1.9740 1.9756 400.8979 401.2873 0.0610 -1.0000 -1.0000 0518777 1598879158.80 151.6120 60.0018 32.0000 1.9746 1.9762 400.7454 401.1355 0.0611 -1.0000 -1.0000 0518847 1598879158.90 151.6120 60.0018 32.0000 1.9759 1.9774 400.4204 400.8098 0.0610 -1.0000 -1.0000 0518967 1598879159.00 151.6708 60.0018 32.0000 1.9752 1.9768 400.4725 400.8606 0.0607 -1.0000 -1.0000 0519027 1598879159.10 151.6719 60.0018 32.0000 1.9747 1.9763 400.7870 401.1757 0.0608 -1.0000 -1.0000 0519097 1598879159.20 151.6719 60.0018 32.0000 1.9756 1.9771 400.8979 401.2869 0.0609 -1.0000 -1.0000 0519167 1598879159.30 151.6719 60.0018 32.0000 1.9775 1.9790 400.7418 401.1307 0.0609 -1.0000 -1.0000 0519237 1598879159.40 151.6719 60.0018 32.0000 1.9781 1.9797 400.3982 400.7876 0.0611 -1.0000 -1.0000 0519297 1598879159.50 151.6719 60.0018 32.0000 1.9766 1.9782 400.4696 400.8587 0.0608 -1.0000 -1.0000 0519357 1598879159.60 151.4409 60.0011 32.0000 1.9751 1.9767 400.8580 401.2487 0.0612 -1.0000 -1.0000 0519437 1598879159.70 151.4409 60.0011 32.0000 1.9736 1.9751 400.8847 401.2748 0.0610 -1.0000 -1.0000 0519497 1598879159.80 151.4409 60.0011 32.0000 1.9751 1.9767 400.8888 401.2785 0.0610 -1.0000 -1.0000 0519567 1598879159.90 151.4409 60.0011 32.0000 1.9777 1.9793 400.7047 401.0939 0.0609 -1.0000 -1.0000 0519647 1598879160.00 151.4409 60.0011 32.0000 1.9775 1.9791 400.7134 401.1026 0.0610 -1.0000 -1.0000 0519887 1598879160.10 151.4409 60.0011 32.0000 1.9744 1.9760 400.7995 401.1894 0.0610 -1.0000 -1.0000 0519946 1598879160.20 151.4409 60.0011 32.0000 1.9737 1.9753 401.0514 401.4415 0.0610 -1.0000 -1.0000 0520017 1598879160.30 151.4409 60.0011 32.0000 1.9759 1.9775 400.6638 401.0529 0.0609 -1.0000 -1.0000 0520087 1598879160.40 151.4409 60.0011 32.0000 1.9752 1.9768 400.3834 400.7720 0.0609 -1.0000 -1.0000 0520146 1598879160.50 151.4409 60.0011 32.0000 1.9747 1.9763 400.4326 400.8225 0.0610 -1.0000 -1.0000 0520386 1598879160.60 151.4409 60.0011 32.0000 1.9750 1.9766 400.7150 401.1045 0.0610 -1.0000 -1.0000 0520456 1598879160.70 151.4409 60.0011 32.0000 1.9746 1.9762 400.8923 401.2814 0.0609 -1.0000 -1.0000 0520516 1598879160.80 151.4409 60.0011 32.0000 1.9759 1.9775 400.6025 400.9923 0.0610 -1.0000 -1.0000 0520586 1598879160.90 151.4409 60.0011 32.0000 1.9768 1.9784 400.4406 400.8301 0.0610 -1.0000 -1.0000 0520656 1598879161.00 151.4409 60.0011 32.0000 1.9775 1.9791 400.5212 400.9102 0.0609 -1.0000 -1.0000 0520896 1598879161.10 151.4409 60.0011 32.0000 1.9755 1.9771 401.0227 401.4114 0.0607 -1.0000 -1.0000 0520976 1598879161.20 151.4409 60.0011 32.0000 1.9753 1.9769 401.0328 401.4231 0.0610 -1.0000 -1.0000 0521036 1598879161.30 151.6259 60.0011 32.0000 1.9765 1.9781 400.5546 400.9416 0.0606 -1.0000 -1.0000 0521106 1598879161.40 151.7153 60.0011 32.0000 1.9750 1.9765 400.4386 400.8264 0.0608 -1.0000 -1.0000 0521186 1598879161.50 151.7153 60.0011 32.0000 1.9751 1.9767 400.8400 401.2299 0.0611 -1.0000 -1.0000 0521366 1598879161.60 151.7153 60.0011 32.0000 1.9759 1.9775 401.0116 401.4018 0.0610 -1.0000 -1.0000 0521476 1598879161.70 151.7153 60.0011 32.0000 1.9745 1.9760 400.7213 401.1103 0.0609 -1.0000 -1.0000 0521536 1598879161.80 151.7153 60.0011 32.0000 1.9765 1.9781 400.4126 400.8002 0.0608 -1.0000 -1.0000 0521596 1598879161.90 151.6097 60.0011 32.0000 1.9752 1.9768 400.4013 400.7905 0.0609 -1.0000 -1.0000 0521666 1598879162.00 151.6097 60.0011 32.0000 1.9738 1.9753 400.6661 401.0550 0.0609 -1.0000 -1.0000 0521896 1598879162.10 151.6097 60.0011 32.0000 1.9747 1.9763 400.7744 401.1641 0.0611 -1.0000 -1.0000 0521956 1598879162.20 151.6097 60.0011 32.0000 1.9760 1.9776 400.6826 401.0730 0.0610 -1.0000 -1.0000 0522026 1598879162.30 151.6097 60.0011 32.0000 1.9774 1.9790 400.3981 400.7864 0.0609 -1.0000 -1.0000 0522096 1598879162.40 151.5516 60.0011 32.0000 1.9764 1.9780 400.3950 400.7833 0.0609 -1.0000 -1.0000 0522155 1598879162.50 151.2546 60.0011 32.0000 1.9763 1.9779 400.8555 401.2446 0.0609 -1.0000 -1.0000 0522396 1598879162.60 151.2546 60.0011 32.0000 1.9756 1.9772 400.7653 401.1540 0.0609 -1.0000 -1.0000 0522455 1598879162.70 151.2546 60.0011 32.0000 1.9762 1.9778 400.5423 400.9310 0.0609 -1.0000 -1.0000 0522515 1598879162.80 151.2546 60.0011 32.0000 1.9761 1.9776 400.2848 400.6737 0.0609 -1.0000 -1.0000 0522585 1598879162.90 151.2546 60.0011 32.0000 1.9770 1.9786 400.5946 400.9839 0.0610 -1.0000 -1.0000 0522655 1598879163.00 151.5959 60.0011 32.0000 1.9770 1.9786 400.9802 401.3695 0.0609 -1.0000 -1.0000 0523145 1598879163.10 151.5959 60.0011 32.0000 1.9760 1.9775 401.0259 401.4161 0.0611 -1.0000 -1.0000 0523225 1598879163.20 151.5959 60.0011 32.0000 1.9770 1.9786 400.9213 401.3108 0.0609 -1.0000 -1.0000 0523285 1598879163.30 151.5959 60.0011 32.0000 1.9755 1.9770 400.6384 401.0276 0.0609 -1.0000 -1.0000 0523355 1598879163.40 151.5959 60.0011 32.0000 1.9741 1.9756 400.7832 401.1725 0.0610 -1.0000 -1.0000 0523435 1598879163.50 151.5959 60.0011 32.0000 1.9740 1.9756 400.8393 401.2279 0.0608 -1.0000 -1.0000 0523635 1598879163.60 151.3606 60.0011 32.0000 1.9744 1.9760 400.6637 401.0527 0.0609 -1.0000 -1.0000 0523715 1598879163.70 151.2769 60.0011 32.0000 1.9768 1.9784 400.4470 400.8360 0.0609 -1.0000 -1.0000 0523775 1598879163.80 151.2769 60.0011 32.0000 1.9762 1.9777 400.3083 400.6980 0.0610 -1.0000 -1.0000 0523835 1598879163.90 151.2769 60.0011 32.0000 1.9771 1.9787 400.5623 400.9508 0.0609 -1.0000 -1.0000 0523905 1598879164.00 151.2769 60.0011 32.0000 1.9760 1.9775 400.8141 401.2041 0.0611 -1.0000 -1.0000 0523975 1598879164.10 151.2769 60.0011 32.0000 1.9763 1.9779 401.0087 401.3989 0.0610 -1.0000 -1.0000 0524035 1598879164.20 151.2769 60.0011 32.0000 1.9761 1.9776 400.7192 401.1079 0.0608 -1.0000 -1.0000 0524105 1598879164.30 151.2769 60.0011 32.0000 1.9763 1.9779 400.4528 400.8415 0.0609 -1.0000 -1.0000 0524164 1598879164.40 151.3089 60.0011 32.0000 1.9756 1.9772 400.7015 401.0909 0.0609 -1.0000 -1.0000 0524234 1598879164.50 151.4092 60.0011 32.0000 1.9753 1.9768 400.7429 401.1319 0.0609 -1.0000 -1.0000 0524305 1598879164.60 151.7310 60.0008 32.0000 1.9753 1.9769 400.9825 401.3718 0.0609 -1.0000 -1.0000 0524364 1598879164.70 151.7436 60.0008 32.0000 1.9762 1.9778 400.5418 400.9307 0.0609 -1.0000 -1.0000 0524425 1598879164.80 151.7436 60.0008 32.0000 1.9774 1.9790 400.3873 400.7760 0.0609 -1.0000 -1.0000 0524504 1598879164.90 151.7436 60.0008 32.0000 1.9770 1.9786 400.7025 401.0921 0.0610 -1.0000 -1.0000 0524564 1598879165.00 151.7436 60.0008 32.0000 1.9765 1.9781 400.9212 401.3109 0.0610 -1.0000 -1.0000 0524624 1598879165.10 151.7436 60.0008 32.0000 1.9749 1.9764 400.9036 401.2936 0.0611 -1.0000 -1.0000 0524914 1598879165.20 151.5025 60.0008 32.0000 1.9748 1.9764 400.7334 401.1228 0.0610 -1.0000 -1.0000 0524974 1598879165.30 151.5025 60.0008 32.0000 1.9762 1.9778 400.4648 400.8543 0.0610 -1.0000 -1.0000 0525044 1598879165.40 151.5025 60.0008 32.0000 1.9761 1.9777 400.1912 400.5801 0.0610 -1.0000 -1.0000 0525114 1598879165.50 151.5025 60.0008 32.0000 1.9760 1.9776 400.9312 401.3214 0.0610 -1.0000 -1.0000 0525174 1598879165.60 151.5025 60.0008 32.0000 1.9751 1.9767 401.0936 401.4834 0.0610 -1.0000 -1.0000 0525744 1598879165.70 151.5025 60.0008 32.0000 1.9767 1.9783 400.7185 401.1068 0.0609 -1.0000 -1.0000 0525894 1598879165.80 151.6409 60.0008 32.0000 1.9767 1.9782 400.5467 400.9358 0.0609 -1.0000 -1.0000 0525954 1598879165.90 151.6427 60.0008 32.0000 1.9750 1.9766 400.7125 401.1002 0.0607 -1.0000 -1.0000 0526034 1598879166.00 151.6427 60.0008 32.0000 1.9749 1.9765 401.0444 401.4344 0.0609 -1.0000 -1.0000 0526094 1598879166.10 151.6427 60.0008 32.0000 1.9763 1.9779 400.9809 401.3705 0.0610 -1.0000 -1.0000 0526153 1598879166.20 151.6427 60.0008 32.0000 1.9765 1.9780 400.4085 400.7976 0.0610 -1.0000 -1.0000 0526233 1598879166.30 151.6427 60.0008 32.0000 1.9753 1.9769 400.4326 400.8224 0.0611 -1.0000 -1.0000 0526293 1598879166.40 151.6427 60.0008 32.0000 1.9764 1.9780 400.5087 400.8982 0.0610 -1.0000 -1.0000 0526353 1598879166.50 151.3002 60.0008 32.0000 1.9742 1.9758 400.5317 400.9209 0.0610 -1.0000 -1.0000 0526423 1598879166.60 151.3002 60.0008 32.0000 1.9756 1.9772 400.7372 401.1269 0.0610 -1.0000 -1.0000 0526903 1598879166.70 151.3002 60.0008 32.0000 1.9761 1.9776 400.6430 401.0325 0.0610 -1.0000 -1.0000 0526963 1598879166.80 151.3002 60.0008 32.0000 1.9753 1.9769 400.4373 400.8273 0.0611 -1.0000 -1.0000 0527033 1598879166.90 151.6144 60.0008 32.0000 1.9764 1.9780 400.5354 400.9247 0.0610 -1.0000 -1.0000 0527143 1598879167.00 151.6144 60.0008 32.0000 1.9759 1.9775 400.9097 401.2988 0.0609 -1.0000 -1.0000 0527203 1598879167.10 151.6144 60.0008 32.0000 1.9754 1.9770 401.0441 401.4338 0.0610 -1.0000 -1.0000 0527273 1598879167.20 151.6144 60.0008 32.0000 1.9751 1.9767 400.9394 401.3290 0.0610 -1.0000 -1.0000 0527343 1598879167.30 151.6144 60.0008 32.0000 1.9761 1.9777 400.5178 400.9067 0.0609 -1.0000 -1.0000 0527413 1598879167.40 151.6144 60.0008 32.0000 1.9778 1.9794 400.4539 400.8433 0.0610 -1.0000 -1.0000 0527473 1598879167.50 151.6144 60.0008 32.0000 1.9767 1.9782 400.5918 400.9805 0.0609 -1.0000 -1.0000 0527533 1598879167.60 151.6144 60.0008 32.0000 1.9770 1.9786 400.7965 401.1860 0.0610 -1.0000 -1.0000 0527613 1598879167.70 151.6144 60.0008 32.0000 1.9758 1.9774 400.4914 400.8801 0.0609 -1.0000 -1.0000 0527683 1598879167.80 151.6144 60.0008 32.0000 1.9759 1.9775 400.4733 400.8630 0.0611 -1.0000 -1.0000 0527743 1598879167.90 151.6144 60.0008 32.0000 1.9762 1.9777 400.5194 400.9073 0.0608 -1.0000 -1.0000 0527823 1598879168.00 151.6144 60.0008 32.0000 1.9749 1.9765 400.7525 401.1416 0.0609 -1.0000 -1.0000 0527883 1598879168.10 151.5352 60.0008 32.0000 1.9750 1.9766 400.8168 401.2058 0.0609 -1.0000 -1.0000 0527942 1598879168.20 151.5117 60.0008 32.0000 1.9743 1.9759 400.6889 401.0777 0.0609 -1.0000 -1.0000 0528672 1598879168.30 151.5117 60.0008 32.0000 1.9768 1.9784 400.5547 400.9446 0.0611 -1.0000 -1.0000 0528732 1598879168.40 151.5117 60.0008 32.0000 1.9774 1.9790 400.3785 400.7674 0.0610 -1.0000 -1.0000 0528802 1598879168.50 151.5117 60.0008 32.0000 1.9767 1.9783 400.6982 401.0882 0.0610 -1.0000 -1.0000 0528872 1598879168.60 151.5117 60.0008 32.0000 1.9767 1.9783 400.8408 401.2293 0.0609 -1.0000 -1.0000 0528932 1598879168.70 151.5117 60.0008 32.0000 1.9742 1.9757 400.8381 401.2284 0.0611 -1.0000 -1.0000 0529002 1598879168.80 151.5117 60.0008 32.0000 1.9768 1.9784 400.5270 400.9164 0.0610 -1.0000 -1.0000 0529072 1598879168.90 151.5117 60.0008 32.0000 1.9762 1.9778 400.2776 400.6661 0.0609 -1.0000 -1.0000 0529132 1598879169.00 151.5117 60.0008 32.0000 1.9771 1.9787 400.5083 400.8976 0.0610 -1.0000 -1.0000 0529202 1598879169.10 151.5117 60.0008 32.0000 1.9754 1.9770 400.8692 401.2583 0.0609 -1.0000 -1.0000 0529272 1598879169.20 151.4779 60.0008 32.0000 1.9762 1.9777 401.0691 401.4588 0.0610 -1.0000 -1.0000 0529332 1598879169.30 151.3292 60.0008 32.0000 1.9778 1.9794 400.6930 401.0828 0.0610 -1.0000 -1.0000 0529422 1598879169.40 151.3292 60.0008 32.0000 1.9749 1.9765 400.2712 400.6598 0.0608 -1.0000 -1.0000 0529482 1598879169.50 151.3292 60.0008 32.0000 1.9748 1.9764 400.5901 400.9774 0.0607 -1.0000 -1.0000 0529542 1598879169.60 151.3292 60.0008 32.0000 1.9742 1.9757 400.8049 401.1939 0.0610 -1.0000 -1.0000 0529622 1598879169.70 151.3292 60.0008 32.0000 1.9746 1.9762 400.7906 401.1795 0.0609 -1.0000 -1.0000 0529682 1598879169.80 151.3292 60.0008 32.0000 1.9746 1.9762 400.8229 401.2121 0.0609 -1.0000 -1.0000 0529742 1598879169.90 151.4850 59.9990 32.0000 1.9766 1.9782 400.4717 400.8606 0.0609 -1.0000 -1.0000 0529812 1598879170.00 151.4850 59.9990 32.0000 1.9766 1.9782 400.4036 400.7927 0.0610 -1.0000 -1.0000 0529881 1598879170.10 151.4850 59.9990 32.0000 1.9758 1.9774 400.5056 400.8945 0.0609 -1.0000 -1.0000 0529951 1598879170.20 151.4850 59.9990 32.0000 1.9755 1.9771 400.8558 401.2452 0.0609 -1.0000 -1.0000 0530021 1598879170.30 151.4850 59.9990 32.0000 1.9760 1.9776 400.8158 401.2045 0.0609 -1.0000 -1.0000 0530121 1598879170.40 151.4850 59.9990 32.0000 1.9766 1.9782 400.8009 401.1905 0.0609 -1.0000 -1.0000 0530181 1598879170.50 151.4850 59.9990 32.0000 1.9771 1.9787 400.6036 400.9930 0.0609 -1.0000 -1.0000 0530261 1598879170.60 151.4850 59.9990 32.0000 1.9757 1.9772 400.4533 400.8415 0.0608 -1.0000 -1.0000 0530321 1598879170.70 151.4850 59.9990 32.0000 1.9764 1.9780 400.6433 401.0325 0.0610 -1.0000 -1.0000 0530381 1598879170.80 151.4850 59.9990 32.0000 1.9750 1.9766 400.7662 401.1538 0.0607 -1.0000 -1.0000 0530931 1598879170.90 151.4850 59.9990 32.0000 1.9751 1.9766 400.7791 401.1673 0.0609 -1.0000 -1.0000 0530991 1598879171.00 151.4391 59.9990 32.0000 1.9771 1.9787 400.6524 401.0418 0.0610 -1.0000 -1.0000 0531061 1598879171.10 151.4391 59.9990 32.0000 1.9749 1.9765 400.4099 400.7988 0.0611 -1.0000 -1.0000 0531141 1598879171.20 151.4391 59.9990 32.0000 1.9763 1.9779 400.6788 401.0697 0.0611 -1.0000 -1.0000 0531201 1598879171.30 151.4391 59.9990 32.0000 1.9743 1.9759 400.8227 401.2120 0.0609 -1.0000 -1.0000 0531391 1598879171.40 151.4391 59.9990 32.0000 1.9757 1.9773 400.7829 401.1720 0.0609 -1.0000 -1.0000 0531451 1598879171.50 151.4391 59.9990 32.0000 1.9766 1.9782 400.5166 400.9063 0.0611 -1.0000 -1.0000 0531511 1598879171.60 151.5381 59.9990 32.0000 1.9779 1.9795 400.4653 400.8539 0.0609 -1.0000 -1.0000 0531591 1598879171.70 151.5381 59.9990 32.0000 1.9761 1.9777 400.7708 401.1604 0.0610 -1.0000 -1.0000 0531661 1598879171.80 151.5381 59.9990 32.0000 1.9747 1.9763 401.0548 401.4436 0.0608 -1.0000 -1.0000 0531911 1598879171.90 151.5381 59.9990 32.0000 1.9773 1.9789 400.9556 401.3453 0.0610 -1.0000 -1.0000 0531980 1598879172.00 151.5381 59.9990 32.0000 1.9757 1.9772 400.6094 400.9984 0.0609 -1.0000 -1.0000 0532040 1598879172.10 151.5381 59.9990 32.0000 1.9763 1.9779 400.5310 400.9202 0.0610 -1.0000 -1.0000 0532111 1598879172.20 151.6940 59.9990 32.0000 1.9753 1.9769 400.8000 401.1912 0.0612 -1.0000 -1.0000 0532180 1598879172.30 151.6940 59.9990 32.0000 1.9764 1.9780 400.8972 401.2874 0.0610 -1.0000 -1.0000 0532860 1598879172.40 151.6940 59.9990 32.0000 1.9770 1.9786 400.7540 401.1431 0.0610 -1.0000 -1.0000 0532930 1598879172.50 151.6940 59.9990 32.0000 1.9782 1.9798 400.5166 400.9062 0.0609 -1.0000 -1.0000 0533030 1598879172.60 151.6940 59.9990 32.0000 1.9757 1.9773 400.4263 400.8151 0.0610 -1.0000 -1.0000 0533090 1598879172.70 151.4493 59.9990 32.0000 1.9756 1.9771 400.5155 400.9040 0.0608 -1.0000 -1.0000 0533150 1598879172.80 151.4493 59.9990 32.0000 1.9746 1.9762 400.7630 401.1525 0.0611 -1.0000 -1.0000 0533220 1598879172.90 151.4493 59.9990 32.0000 1.9747 1.9763 400.8961 401.2869 0.0611 -1.0000 -1.0000 0533290 1598879173.00 151.4493 59.9990 32.0000 1.9760 1.9776 400.9649 401.3546 0.0610 -1.0000 -1.0000 0533350 1598879173.10 151.4493 59.9990 32.0000 1.9757 1.9773 400.5992 400.9888 0.0610 -1.0000 -1.0000 0533420 1598879173.20 151.4493 59.9990 32.0000 1.9755 1.9771 400.5329 400.9235 0.0611 -1.0000 -1.0000 0533480 1598879173.30 151.3354 59.9990 32.0000 1.9761 1.9777 400.7131 401.1021 0.0609 -1.0000 -1.0000 0533560 1598879173.40 151.3354 59.9990 32.0000 1.9745 1.9761 400.9926 401.3828 0.0611 -1.0000 -1.0000 0533620 1598879173.50 151.3354 59.9990 32.0000 1.9748 1.9764 400.8411 401.2313 0.0610 -1.0000 -1.0000 0533680 1598879173.60 151.3354 59.9990 32.0000 1.9755 1.9771 400.7122 401.1016 0.0611 -1.0000 -1.0000 0533750 1598879173.70 151.3354 59.9990 32.0000 1.9766 1.9782 400.5114 400.9020 0.0611 -1.0000 -1.0000 0533820 1598879173.80 151.3354 59.9990 32.0000 1.9748 1.9764 400.4115 400.8006 0.0609 -1.0000 -1.0000 0533879 1598879173.90 151.3846 59.9990 32.0000 1.9767 1.9783 400.7791 401.1680 0.0609 -1.0000 -1.0000 0534159 1598879174.00 151.3992 59.9990 32.0000 1.9770 1.9786 400.8602 401.2505 0.0611 -1.0000 -1.0000 0534219 1598879174.10 151.3992 59.9990 32.0000 1.9765 1.9781 400.9105 401.3002 0.0609 -1.0000 -1.0000 0534289 1598879174.20 151.3992 59.9990 32.0000 1.9758 1.9773 400.5376 400.9264 0.0609 -1.0000 -1.0000 0534359 1598879174.30 151.3992 59.9990 32.0000 1.9771 1.9786 400.4397 400.8292 0.0610 -1.0000 -1.0000 0534419 1598879174.40 151.3992 59.9990 32.0000 1.9746 1.9762 400.5188 400.9081 0.0610 -1.0000 -1.0000 0534489 1598879174.50 151.3992 59.9990 32.0000 1.9748 1.9764 400.7195 401.1098 0.0611 -1.0000 -1.0000 0534559 1598879174.60 151.3992 59.9990 32.0000 1.9732 1.9748 400.8561 401.2460 0.0611 -1.0000 -1.0000 0534619 1598879174.70 151.3992 59.9990 32.0000 1.9758 1.9774 400.7727 401.1619 0.0608 -1.0000 -1.0000 0534679 1598879174.80 151.3992 59.9990 32.0000 1.9755 1.9771 400.5906 400.9794 0.0609 -1.0000 -1.0000 0534759 1598879174.90 151.3992 59.9990 32.0000 1.9779 1.9795 400.4838 400.8729 0.0609 -1.0000 -1.0000 0535039 1598879175.00 151.3928 59.9990 32.0000 1.9764 1.9780 400.4557 400.8453 0.0610 -1.0000 -1.0000 0535099 1598879175.10 151.3315 59.9999 32.0000 1.9769 1.9785 400.6427 401.0305 0.0607 -1.0000 -1.0000 0535169 1598879175.20 151.3315 59.9999 32.0000 1.9752 1.9767 400.8870 401.2768 0.0611 -1.0000 -1.0000 0535229 1598879175.30 151.3315 59.9999 32.0000 1.9759 1.9775 400.6804 401.0704 0.0610 -1.0000 -1.0000 0535309 1598879175.40 151.3315 59.9999 32.0000 1.9773 1.9789 400.4454 400.8334 0.0608 -1.0000 -1.0000 0535369 1598879175.50 151.3315 59.9999 32.0000 1.9786 1.9802 400.4511 400.8394 0.0608 -1.0000 -1.0000 0535429 1598879175.60 151.5140 59.9999 32.0000 1.9772 1.9787 401.0643 401.4526 0.0608 -1.0000 -1.0000 0535499 1598879175.70 151.5140 59.9999 32.0000 1.9767 1.9783 401.0787 401.4687 0.0611 -1.0000 -1.0000 0535569 1598879175.80 151.5140 59.9999 32.0000 1.9758 1.9774 400.7887 401.1801 0.0612 -1.0000 -1.0000 0535639 1598879175.90 151.5140 59.9999 32.0000 1.9755 1.9771 400.5442 400.9322 0.0608 -1.0000 -1.0000 0535719 1598879176.00 151.5140 59.9999 32.0000 1.9756 1.9772 400.4740 400.8624 0.0608 -1.0000 -1.0000 0535778 1598879176.10 151.4682 59.9999 32.0000 1.9751 1.9767 400.7227 401.1123 0.0610 -1.0000 -1.0000 0535838 1598879176.20 151.3941 59.9999 32.0000 1.9753 1.9768 400.8223 401.2114 0.0609 -1.0000 -1.0000 0535909 1598879176.30 151.3941 59.9999 32.0000 1.9743 1.9759 400.9296 401.3190 0.0609 -1.0000 -1.0000 0535978 1598879176.40 151.3941 59.9999 32.0000 1.9754 1.9770 400.2510 400.6394 0.0609 -1.0000 -1.0000 0536198 1598879176.50 151.3941 59.9999 32.0000 1.9748 1.9763 400.4458 400.8350 0.0610 -1.0000 -1.0000 0536278 1598879176.60 151.3941 59.9999 32.0000 1.9755 1.9771 400.5525 400.9422 0.0610 -1.0000 -1.0000 0536338 1598879176.70 151.3938 59.9999 32.0000 1.9747 1.9763 400.8374 401.2264 0.0610 -1.0000 -1.0000 0536398 1598879176.80 151.3885 59.9999 32.0000 1.9766 1.9782 400.9897 401.3796 0.0609 -1.0000 -1.0000 0536468 1598879176.90 151.3885 59.9999 32.0000 1.9767 1.9782 400.9224 401.3121 0.0610 -1.0000 -1.0000 0536908 1598879177.00 151.3885 59.9999 32.0000 1.9761 1.9777 400.5839 400.9742 0.0612 -1.0000 -1.0000 0536968 1598879177.10 151.3885 59.9999 32.0000 1.9767 1.9783 400.3895 400.7785 0.0609 -1.0000 -1.0000 0537038 1598879177.20 151.3885 59.9999 32.0000 1.9755 1.9770 400.6174 401.0060 0.0608 -1.0000 -1.0000 0537098 1598879177.30 151.6792 59.9999 32.0000 1.9752 1.9768 400.8791 401.2674 0.0608 -1.0000 -1.0000 0537178 1598879177.40 151.6792 59.9999 32.0000 1.9756 1.9772 400.8227 401.2137 0.0613 -1.0000 -1.0000 0537408 1598879177.50 151.6792 59.9999 32.0000 1.9760 1.9776 400.5380 400.9275 0.0610 -1.0000 -1.0000 0537468 1598879177.60 151.6792 59.9999 32.0000 1.9771 1.9787 400.7004 401.0904 0.0610 -1.0000 -1.0000 0537538 1598879177.70 151.6792 59.9999 32.0000 1.9755 1.9771 400.9632 401.3528 0.0609 -1.0000 -1.0000 0537608 1598879177.80 151.6792 59.9999 32.0000 1.9762 1.9778 400.8711 401.2600 0.0609 -1.0000 -1.0000 0537667 1598879177.90 151.6792 59.9999 32.0000 1.9763 1.9779 400.4723 400.8614 0.0609 -1.0000 -1.0000 0538387 1598879178.00 151.6792 59.9999 32.0000 1.9758 1.9773 400.1445 400.5333 0.0609 -1.0000 -1.0000 0538467 1598879178.10 151.6792 59.9999 32.0000 1.9768 1.9784 400.5982 400.9867 0.0609 -1.0000 -1.0000 0538537 1598879178.20 151.6792 59.9999 32.0000 1.9767 1.9783 400.7679 401.1568 0.0609 -1.0000 -1.0000 0538617 1598879178.30 151.4460 59.9999 32.0000 1.9746 1.9762 400.9593 401.3474 0.0608 -1.0000 -1.0000 0538677 1598879178.40 151.4460 59.9999 32.0000 1.9757 1.9773 400.8629 401.2530 0.0611 -1.0000 -1.0000 0538737 1598879178.50 151.5586 59.9999 32.0000 1.9751 1.9766 400.8442 401.2349 0.0611 -1.0000 -1.0000 0538817 1598879178.60 151.5586 59.9999 32.0000 1.9752 1.9768 400.5514 400.9407 0.0609 -1.0000 -1.0000 0538877 1598879178.70 151.5586 59.9999 32.0000 1.9757 1.9772 400.7313 401.1212 0.0611 -1.0000 -1.0000 0538937 1598879178.80 151.5586 59.9999 32.0000 1.9768 1.9784 400.9884 401.3778 0.0609 -1.0000 -1.0000 0539017 1598879178.90 151.5586 59.9999 32.0000 1.9767 1.9783 400.9360 401.3259 0.0611 -1.0000 -1.0000 0539077 1598879179.00 151.6257 59.9999 32.0000 1.9766 1.9782 400.6744 401.0633 0.0608 -1.0000 -1.0000 0539137 1598879179.10 151.6392 59.9999 32.0000 1.9753 1.9768 400.3268 400.7171 0.0610 -1.0000 -1.0000 0539217 1598879179.20 151.6392 59.9999 32.0000 1.9769 1.9785 400.4266 400.8146 0.0608 -1.0000 -1.0000 0539277 1598879179.30 151.6392 59.9999 32.0000 1.9750 1.9766 400.6717 401.0618 0.0612 -1.0000 -1.0000 0539357 1598879179.40 151.6392 59.9999 32.0000 1.9755 1.9771 401.0720 401.4639 0.0613 -1.0000 -1.0000 0539417 1598879179.50 151.6392 59.9999 32.0000 1.9767 1.9783 400.8439 401.2346 0.0611 -1.0000 -1.0000 0539477 1598879179.60 151.1293 60.0001 32.0000 1.9777 1.9793 400.3656 400.7559 0.0611 -1.0000 -1.0000 0539546 1598879179.70 151.1293 60.0001 32.0000 1.9762 1.9777 400.8116 401.2005 0.0609 -1.0000 -1.0000 0539617 1598879179.80 151.1293 60.0001 32.0000 1.9742 1.9758 400.8546 401.2443 0.0610 -1.0000 -1.0000 0539676 1598879179.90 151.1293 60.0001 32.0000 1.9743 1.9758 400.7996 401.1898 0.0611 -1.0000 -1.0000 0539746 1598879180.00 151.1293 60.0001 32.0000 1.9753 1.9769 400.5454 400.9354 0.0611 -1.0000 -1.0000 0539806 1598879180.10 151.1293 60.0001 32.0000 1.9761 1.9777 400.4325 400.8221 0.0610 -1.0000 -1.0000 0539866 1598879180.20 151.1293 60.0001 32.0000 1.9757 1.9773 400.8383 401.2284 0.0610 -1.0000 -1.0000 0539946 1598879180.30 151.2657 60.0001 32.0000 1.9766 1.9782 400.8265 401.2166 0.0611 -1.0000 -1.0000 0540006 1598879180.40 151.2657 60.0001 32.0000 1.9752 1.9767 400.8705 401.2600 0.0609 -1.0000 -1.0000 0540066 1598879180.50 151.2657 60.0001 32.0000 1.9747 1.9762 400.6038 400.9929 0.0610 -1.0000 -1.0000 0540406 1598879180.60 151.2657 60.0001 32.0000 1.9757 1.9773 400.2969 400.6858 0.0609 -1.0000 -1.0000 0540466 1598879180.70 151.2657 60.0001 32.0000 1.9773 1.9789 400.4216 400.8124 0.0611 -1.0000 -1.0000 0540536 1598879180.80 151.2951 60.0001 32.0000 1.9763 1.9779 401.0354 401.4241 0.0609 -1.0000 -1.0000 0540606 1598879180.90 151.5297 60.0001 32.0000 1.9760 1.9776 400.8863 401.2757 0.0609 -1.0000 -1.0000 0540666 1598879181.00 151.5297 60.0001 32.0000 1.9761 1.9777 400.8690 401.2597 0.0612 -1.0000 -1.0000 0540736 1598879181.10 151.5297 60.0001 32.0000 1.9763 1.9779 400.3956 400.7860 0.0611 -1.0000 -1.0000 0540806 1598879181.20 151.5297 60.0001 32.0000 1.9751 1.9767 400.7597 401.1497 0.0611 -1.0000 -1.0000 0540866 1598879181.30 151.5297 60.0001 32.0000 1.9738 1.9754 400.9739 401.3633 0.0610 -1.0000 -1.0000 0540936 1598879181.40 151.5297 60.0001 32.0000 1.9755 1.9770 400.7216 401.1116 0.0610 -1.0000 -1.0000 0541006 1598879181.50 151.5297 60.0001 32.0000 1.9765 1.9781 400.4557 400.8453 0.0610 -1.0000 -1.0000 0541686 1598879181.60 151.5297 60.0001 32.0000 1.9754 1.9770 400.5162 400.9057 0.0610 -1.0000 -1.0000 0541766 1598879181.70 151.5297 60.0001 32.0000 1.9758 1.9774 400.6646 401.0538 0.0609 -1.0000 -1.0000 0541826 1598879181.80 151.5297 60.0001 32.0000 1.9752 1.9767 400.9053 401.2945 0.0609 -1.0000 -1.0000 0541886 1598879181.90 151.4566 60.0001 32.0000 1.9758 1.9774 400.5072 400.8972 0.0610 -1.0000 -1.0000 0541966 1598879182.00 151.4397 60.0001 32.0000 1.9776 1.9792 400.3766 400.7654 0.0610 -1.0000 -1.0000 0542026 1598879182.10 151.4397 60.0001 32.0000 1.9764 1.9780 400.4052 400.7940 0.0609 -1.0000 -1.0000 0542086 1598879182.20 151.5380 60.0001 32.0000 1.9768 1.9784 400.8146 401.2047 0.0610 -1.0000 -1.0000 0542155 1598879182.30 151.5380 60.0001 32.0000 1.9768 1.9784 400.9986 401.3881 0.0610 -1.0000 -1.0000 0542225 1598879182.40 151.5380 60.0001 32.0000 1.9776 1.9792 400.5023 400.8913 0.0609 -1.0000 -1.0000 0542285 1598879182.50 151.5380 60.0001 32.0000 1.9791 1.9807 400.3316 400.7211 0.0610 -1.0000 -1.0000 0542395 1598879182.60 151.5380 60.0001 32.0000 1.9767 1.9783 400.7721 401.1611 0.0609 -1.0000 -1.0000 0542465 1598879182.70 151.5380 60.0001 32.0000 1.9742 1.9757 400.7995 401.1895 0.0610 -1.0000 -1.0000 0542525 1598879182.80 151.5380 60.0001 32.0000 1.9756 1.9772 400.8929 401.2824 0.0609 -1.0000 -1.0000 0542595 1598879182.90 151.5380 60.0001 32.0000 1.9743 1.9758 400.6414 401.0312 0.0610 -1.0000 -1.0000 0542655 1598879183.00 151.4829 60.0001 32.0000 1.9762 1.9778 400.3745 400.7630 0.0609 -1.0000 -1.0000 0542725 1598879183.10 151.4243 60.0001 32.0000 1.9774 1.9789 400.6281 401.0179 0.0611 -1.0000 -1.0000 0542925 1598879183.20 151.4243 60.0001 32.0000 1.9771 1.9787 400.8200 401.2107 0.0611 -1.0000 -1.0000 0542985 1598879183.30 151.4243 60.0001 32.0000 1.9760 1.9775 400.8501 401.2387 0.0609 -1.0000 -1.0000 0543055 1598879183.40 151.4199 60.0001 32.0000 1.9764 1.9780 400.6462 401.0353 0.0609 -1.0000 -1.0000 0543115 1598879183.50 151.4051 60.0001 32.0000 1.9779 1.9795 400.2887 400.6775 0.0609 -1.0000 -1.0000 0543185 1598879183.60 151.4051 60.0001 32.0000 1.9767 1.9783 400.2694 400.6577 0.0609 -1.0000 -1.0000 0543435 1598879183.70 151.4051 60.0001 32.0000 1.9742 1.9758 400.7037 401.0922 0.0608 -1.0000 -1.0000 0543495 1598879183.80 151.4051 60.0001 32.0000 1.9764 1.9780 400.9135 401.3048 0.0612 -1.0000 -1.0000 0543565 1598879183.90 151.4051 60.0001 32.0000 1.9740 1.9756 400.8387 401.2280 0.0609 -1.0000 -1.0000 0543635 1598879184.00 151.4051 60.0001 32.0000 1.9748 1.9764 400.7118 401.1005 0.0609 -1.0000 -1.0000 0543695 1598879184.10 151.6720 60.0001 32.0000 1.9756 1.9772 400.4116 400.8020 0.0611 -1.0000 -1.0000 0543885 1598879184.20 151.6879 60.0001 32.0000 1.9761 1.9777 400.6589 401.0479 0.0610 -1.0000 -1.0000 0543955 1598879184.30 151.6879 60.0001 32.0000 1.9746 1.9762 400.8891 401.2786 0.0610 -1.0000 -1.0000 0544015 1598879184.40 151.6879 60.0001 32.0000 1.9764 1.9780 400.8650 401.2561 0.0611 -1.0000 -1.0000 0544075 1598879184.50 151.6879 60.0001 32.0000 1.9763 1.9778 400.3437 400.7324 0.0609 -1.0000 -1.0000 0544154 1598879184.60 151.6879 60.0001 32.0000 1.9766 1.9782 400.2809 400.6706 0.0611 -1.0000 -1.0000 0544394 1598879184.70 151.5248 59.9995 32.0000 1.9748 1.9764 400.5652 400.9547 0.0611 -1.0000 -1.0000 0544454 1598879184.80 151.5248 59.9995 32.0000 1.9764 1.9780 400.9452 401.3343 0.0608 -1.0000 -1.0000 0544524 1598879184.90 151.5248 59.9995 32.0000 1.9766 1.9781 400.8906 401.2790 0.0609 -1.0000 -1.0000 0544594 1598879185.00 151.5248 59.9995 32.0000 1.9764 1.9780 400.5862 400.9759 0.0610 -1.0000 -1.0000 0544654 1598879185.10 151.5248 59.9995 32.0000 1.9765 1.9781 400.4258 400.8151 0.0610 -1.0000 -1.0000 0544894 1598879185.20 151.5248 59.9995 32.0000 1.9763 1.9778 400.9482 401.3376 0.0610 -1.0000 -1.0000 0544954 1598879185.30 151.5248 59.9995 32.0000 1.9764 1.9780 400.8416 401.2311 0.0609 -1.0000 -1.0000 0545024 1598879185.40 151.5248 59.9995 32.0000 1.9759 1.9775 400.6038 400.9922 0.0609 -1.0000 -1.0000 0545094 1598879185.50 151.5248 59.9995 32.0000 1.9768 1.9784 400.4857 400.8747 0.0608 -1.0000 -1.0000 0545154 1598879185.60 151.5248 59.9995 32.0000 1.9747 1.9762 400.6131 401.0004 0.0606 -1.0000 -1.0000 0545454 1598879185.70 151.4513 59.9995 32.0000 1.9739 1.9755 400.7804 401.1700 0.0610 -1.0000 -1.0000 0545524 1598879185.80 151.3336 59.9995 32.0000 1.9748 1.9764 400.7466 401.1362 0.0610 -1.0000 -1.0000 0545584 1598879185.90 151.3336 59.9995 32.0000 1.9749 1.9765 400.6448 401.0338 0.0610 -1.0000 -1.0000 0545664 1598879186.00 151.4193 59.9995 32.0000 1.9780 1.9796 400.5164 400.9065 0.0610 -1.0000 -1.0000 0545724 1598879186.10 151.4492 59.9995 32.0000 1.9769 1.9784 400.4875 400.8769 0.0611 -1.0000 -1.0000 0545904 1598879186.20 151.4492 59.9995 32.0000 1.9769 1.9785 400.6669 401.0557 0.0609 -1.0000 -1.0000 0545974 1598879186.30 151.4492 59.9995 32.0000 1.9761 1.9776 400.9136 401.3027 0.0609 -1.0000 -1.0000 0546034 1598879186.40 151.4492 59.9995 32.0000 1.9767 1.9783 400.7779 401.1677 0.0611 -1.0000 -1.0000 0546103 1598879186.50 151.4492 59.9995 32.0000 1.9778 1.9794 400.5017 400.8912 0.0611 -1.0000 -1.0000 0546173 1598879186.60 151.6867 59.9995 32.0000 1.9771 1.9787 400.4516 400.8415 0.0610 -1.0000 -1.0000 0546234 1598879186.70 151.6867 59.9995 32.0000 1.9755 1.9771 400.6718 401.0609 0.0609 -1.0000 -1.0000 0546303 1598879186.80 151.6848 59.9995 32.0000 1.9741 1.9757 400.7389 401.1291 0.0611 -1.0000 -1.0000 0546373 1598879186.90 151.6656 59.9995 32.0000 1.9738 1.9754 400.8296 401.2199 0.0611 -1.0000 -1.0000 0546433 1598879187.00 151.6656 59.9995 32.0000 1.9744 1.9759 400.4896 400.8797 0.0611 -1.0000 -1.0000 0546493 1598879187.10 151.6656 59.9995 32.0000 1.9760 1.9776 400.3457 400.7363 0.0612 -1.0000 -1.0000 0546583 1598879187.20 151.6656 59.9995 32.0000 1.9768 1.9784 400.4049 400.7946 0.0610 -1.0000 -1.0000 0546933 1598879187.30 151.6596 59.9995 32.0000 1.9750 1.9766 400.6688 401.0586 0.0610 -1.0000 -1.0000 0547003 1598879187.40 151.5105 59.9995 32.0000 1.9741 1.9756 400.6308 401.0200 0.0609 -1.0000 -1.0000 0547073 1598879187.50 151.5105 59.9995 32.0000 1.9745 1.9761 400.5874 400.9755 0.0608 -1.0000 -1.0000 0547133 1598879187.60 151.5105 59.9995 32.0000 1.9756 1.9771 400.2642 400.6529 0.0609 -1.0000 -1.0000 0547213 1598879187.70 151.5105 59.9995 32.0000 1.9754 1.9770 400.7023 401.0917 0.0610 -1.0000 -1.0000 0547433 1598879187.80 151.5105 59.9995 32.0000 1.9749 1.9765 400.8783 401.2690 0.0612 -1.0000 -1.0000 0547493 1598879187.90 151.5105 59.9995 32.0000 1.9752 1.9768 400.8424 401.2328 0.0611 -1.0000 -1.0000 0547663 1598879188.00 151.5105 59.9995 32.0000 1.9758 1.9773 400.7548 401.1448 0.0611 -1.0000 -1.0000 0547723 1598879188.10 151.5105 59.9995 32.0000 1.9772 1.9788 400.4395 400.8288 0.0610 -1.0000 -1.0000 0547783 1598879188.20 151.5105 59.9995 32.0000 1.9771 1.9786 400.5794 400.9688 0.0609 -1.0000 -1.0000 0548082 1598879188.30 151.5105 59.9995 32.0000 1.9758 1.9774 400.7929 401.1820 0.0609 -1.0000 -1.0000 0548142 1598879188.40 151.5105 59.9995 32.0000 1.9747 1.9763 400.7748 401.1645 0.0610 -1.0000 -1.0000 0548212 1598879188.50 151.6462 59.9995 32.0000 1.9778 1.9794 400.5207 400.9101 0.0610 -1.0000 -1.0000 0548282 1598879188.60 151.6462 59.9995 32.0000 1.9773 1.9789 400.3281 400.7177 0.0611 -1.0000 -1.0000 0548342 1598879188.70 151.6462 59.9995 32.0000 1.9753 1.9769 400.5715 400.9603 0.0610 -1.0000 -1.0000 0548682 1598879188.80 151.7121 59.9995 32.0000 1.9737 1.9753 400.8367 401.2270 0.0611 -1.0000 -1.0000 0548752 1598879188.90 151.5236 59.9995 32.0000 1.9756 1.9772 400.6328 401.0220 0.0609 -1.0000 -1.0000 0548812 1598879189.00 151.5236 59.9995 32.0000 1.9749 1.9765 400.4721 400.8612 0.0609 -1.0000 -1.0000 0548882 1598879189.10 151.5236 59.9995 32.0000 1.9762 1.9778 400.5024 400.8914 0.0610 -1.0000 -1.0000 0548952 1598879189.20 151.4200 59.9995 32.0000 1.9763 1.9779 401.0047 401.3949 0.0610 -1.0000 -1.0000 0549212 1598879189.30 151.4020 59.9995 32.0000 1.9750 1.9765 400.8926 401.2819 0.0609 -1.0000 -1.0000 0549282 1598879189.40 151.4020 59.9995 32.0000 1.9746 1.9762 400.8595 401.2495 0.0611 -1.0000 -1.0000 0549352 1598879189.50 151.4020 59.9995 32.0000 1.9757 1.9772 400.5324 400.9218 0.0610 -1.0000 -1.0000 0549412 1598879189.60 151.5617 59.9995 32.0000 1.9782 1.9798 400.6993 401.0891 0.0610 -1.0000 -1.0000 0549482 1598879189.70 151.5617 59.9995 32.0000 1.9766 1.9781 400.8626 401.2506 0.0607 -1.0000 -1.0000 0549672 1598879189.80 151.5617 59.9995 32.0000 1.9736 1.9751 400.7147 401.1049 0.0611 -1.0000 -1.0000 0549732 1598879189.90 151.5617 59.9995 32.0000 1.9753 1.9769 400.7736 401.1634 0.0610 -1.0000 -1.0000 0549802 1598879190.00 151.5617 59.9995 32.0000 1.9757 1.9773 400.7327 401.1232 0.0611 -1.0000 -1.0000 0549871 1598879190.10 151.5656 59.9983 32.0000 1.9766 1.9782 400.3869 400.7757 0.0609 -1.0000 -1.0000 0549932 1598879190.20 151.5656 59.9983 32.0000 1.9758 1.9773 400.3810 400.7693 0.0608 -1.0000 -1.0000 0550221 1598879190.30 151.5656 59.9983 32.0000 1.9738 1.9754 400.8019 401.1918 0.0610 -1.0000 -1.0000 0550291 1598879190.40 151.5656 59.9983 32.0000 1.9751 1.9767 400.8409 401.2297 0.0609 -1.0000 -1.0000 0550351 1598879190.50 151.5656 59.9983 32.0000 1.9754 1.9770 400.8669 401.2571 0.0611 -1.0000 -1.0000 0550421 1598879190.60 151.5615 59.9983 32.0000 1.9757 1.9773 400.5910 400.9803 0.0609 -1.0000 -1.0000 0550481 1598879190.70 151.4565 59.9983 32.0000 1.9737 1.9753 400.6399 401.0286 0.0609 -1.0000 -1.0000 0550661 1598879190.80 151.4565 59.9983 32.0000 1.9744 1.9760 400.8214 401.2117 0.0612 -1.0000 -1.0000 0550731 1598879190.90 151.4565 59.9983 32.0000 1.9750 1.9766 400.7509 401.1399 0.0609 -1.0000 -1.0000 0550801 1598879191.00 151.4565 59.9983 32.0000 1.9767 1.9783 400.4814 400.8707 0.0610 -1.0000 -1.0000 0550861 1598879191.10 151.4565 59.9983 32.0000 1.9766 1.9781 400.5770 400.9669 0.0611 -1.0000 -1.0000 0550931 1598879191.20 151.4565 59.9983 32.0000 1.9742 1.9757 400.8689 401.2583 0.0610 -1.0000 -1.0000 0550991 1598879191.30 151.4565 59.9983 32.0000 1.9740 1.9755 400.8605 401.2502 0.0609 -1.0000 -1.0000 0551131 1598879191.40 151.6273 59.9983 32.0000 1.9745 1.9760 400.6815 401.0705 0.0610 -1.0000 -1.0000 0551191 1598879191.50 151.6895 59.9983 32.0000 1.9778 1.9794 400.8291 401.2194 0.0611 -1.0000 -1.0000 0551251 1598879191.60 151.6895 59.9983 32.0000 1.9759 1.9775 400.5329 400.9217 0.0609 -1.0000 -1.0000 0551331 1598879191.70 151.6895 59.9983 32.0000 1.9766 1.9782 400.4511 400.8406 0.0610 -1.0000 -1.0000 0551391 1598879191.80 151.6895 59.9983 32.0000 1.9737 1.9752 400.8537 401.2436 0.0610 -1.0000 -1.0000 0551881 1598879191.90 151.6895 59.9983 32.0000 1.9730 1.9746 400.6175 401.0064 0.0609 -1.0000 -1.0000 0551951 1598879192.00 151.3301 59.9983 32.0000 1.9747 1.9763 400.6432 401.0337 0.0611 -1.0000 -1.0000 0552021 1598879192.10 151.3214 59.9983 32.0000 1.9750 1.9765 400.3054 400.6940 0.0609 -1.0000 -1.0000 0552081 1598879192.20 151.3214 59.9983 32.0000 1.9742 1.9758 400.4720 400.8610 0.0609 -1.0000 -1.0000 0552161 1598879192.30 151.3214 59.9983 32.0000 1.9744 1.9760 401.1001 401.4907 0.0611 -1.0000 -1.0000 0552221 1598879192.40 151.2391 59.9983 32.0000 1.9760 1.9776 400.8802 401.2701 0.0609 -1.0000 -1.0000 0552291 1598879192.50 151.2391 59.9983 32.0000 1.9760 1.9776 400.5423 400.9329 0.0613 -1.0000 -1.0000 0552361 1598879192.60 151.2391 59.9983 32.0000 1.9756 1.9772 400.1918 400.5803 0.0610 -1.0000 -1.0000 0552421 1598879192.70 151.2391 59.9983 32.0000 1.9743 1.9759 400.4514 400.8404 0.0609 -1.0000 -1.0000 0552481 1598879192.80 151.2391 59.9983 32.0000 1.9756 1.9772 400.6891 401.0781 0.0609 -1.0000 -1.0000 0552890 1598879192.90 151.2528 59.9983 32.0000 1.9768 1.9783 400.7970 401.1868 0.0610 -1.0000 -1.0000 0552950 1598879193.00 151.4445 59.9983 32.0000 1.9756 1.9772 400.5900 400.9791 0.0609 -1.0000 -1.0000 0553021 1598879193.10 151.4445 59.9983 32.0000 1.9770 1.9786 400.6112 401.0020 0.0612 -1.0000 -1.0000 0553091 1598879193.20 151.4445 59.9983 32.0000 1.9772 1.9788 400.4516 400.8416 0.0611 -1.0000 -1.0000 0553150 1598879193.30 151.4445 59.9983 32.0000 1.9761 1.9777 400.7284 401.1184 0.0611 -1.0000 -1.0000 0553230 1598879193.40 151.4445 59.9983 32.0000 1.9755 1.9770 400.7120 401.1008 0.0609 -1.0000 -1.0000 0553290 1598879193.50 151.6095 59.9983 32.0000 1.9758 1.9774 400.8386 401.2276 0.0609 -1.0000 -1.0000 0553350 1598879193.60 151.6095 59.9983 32.0000 1.9780 1.9796 400.4832 400.8725 0.0610 -1.0000 -1.0000 0553430 1598879193.70 151.6095 59.9983 32.0000 1.9773 1.9789 400.5700 400.9593 0.0610 -1.0000 -1.0000 0553490 1598879193.80 151.6095 59.9983 32.0000 1.9748 1.9764 400.6337 401.0236 0.0611 -1.0000 -1.0000 0554220 1598879193.90 151.6095 59.9983 32.0000 1.9735 1.9751 400.7598 401.1493 0.0610 -1.0000 -1.0000 0554300 1598879194.00 151.6095 59.9983 32.0000 1.9747 1.9763 400.3077 400.6967 0.0610 -1.0000 -1.0000 0554360 1598879194.10 151.6095 59.9983 32.0000 1.9770 1.9786 400.3963 400.7859 0.0611 -1.0000 -1.0000 0554420 1598879194.20 151.2697 59.9983 32.0000 1.9761 1.9777 400.6626 401.0523 0.0610 -1.0000 -1.0000 0554490 1598879194.30 151.2697 59.9983 32.0000 1.9746 1.9762 400.9110 401.3007 0.0610 -1.0000 -1.0000 0554559 1598879194.40 151.2697 59.9983 32.0000 1.9730 1.9746 400.7708 401.1602 0.0609 -1.0000 -1.0000 0554619 1598879194.50 151.2697 59.9983 32.0000 1.9752 1.9768 400.5495 400.9396 0.0611 -1.0000 -1.0000 0554689 1598879194.60 151.2697 59.9983 32.0000 1.9768 1.9784 400.5075 400.8971 0.0610 -1.0000 -1.0000 0554749 1598879194.70 151.4144 59.9988 32.0000 1.9765 1.9780 400.5668 400.9565 0.0611 -1.0000 -1.0000 0554820 1598879194.80 151.4144 59.9988 32.0000 1.9747 1.9762 400.8471 401.2365 0.0610 -1.0000 -1.0000 0554889 1598879194.90 151.4684 59.9988 32.0000 1.9752 1.9768 400.8813 401.2718 0.0611 -1.0000 -1.0000 0554949 1598879195.00 151.4684 59.9988 32.0000 1.9756 1.9772 400.7311 401.1216 0.0611 -1.0000 -1.0000 0555019 1598879195.10 151.4684 59.9988 32.0000 1.9753 1.9769 400.6015 400.9918 0.0610 -1.0000 -1.0000 0555089 1598879195.20 151.4684 59.9988 32.0000 1.9751 1.9767 400.7326 401.1212 0.0609 -1.0000 -1.0000 0555149 1598879195.30 151.4684 59.9988 32.0000 1.9746 1.9762 400.9275 401.3177 0.0610 -1.0000 -1.0000 0555219 1598879195.40 151.5182 59.9988 32.0000 1.9752 1.9768 400.7559 401.1448 0.0609 -1.0000 -1.0000 0555289 1598879195.50 151.5182 59.9988 32.0000 1.9748 1.9763 400.6168 401.0064 0.0610 -1.0000 -1.0000 0555349 1598879195.60 151.5182 59.9988 32.0000 1.9766 1.9782 400.4012 400.7906 0.0611 -1.0000 -1.0000 0555419 1598879195.70 151.5182 59.9988 32.0000 1.9753 1.9769 400.4819 400.8702 0.0609 -1.0000 -1.0000 0555479 1598879195.80 151.5182 59.9988 32.0000 1.9753 1.9769 400.8248 401.2142 0.0609 -1.0000 -1.0000 0555549 1598879195.90 151.5182 59.9988 32.0000 1.9749 1.9764 400.9647 401.3550 0.0611 -1.0000 -1.0000 0556149 1598879196.00 151.5182 59.9988 32.0000 1.9760 1.9775 400.7169 401.1069 0.0611 -1.0000 -1.0000 0556219 1598879196.10 151.5182 59.9988 32.0000 1.9770 1.9786 400.6271 401.0161 0.0609 -1.0000 -1.0000 0556279 1598879196.20 151.5182 59.9988 32.0000 1.9748 1.9764 400.9842 401.3741 0.0610 -1.0000 -1.0000 0556359 1598879196.30 151.5182 59.9988 32.0000 1.9732 1.9748 400.8130 401.2022 0.0610 -1.0000 -1.0000 0556419 1598879196.40 151.5182 59.9988 32.0000 1.9761 1.9777 400.9262 401.3152 0.0608 -1.0000 -1.0000 0556489 1598879196.50 151.7830 59.9988 32.0000 1.9767 1.9783 400.4702 400.8593 0.0610 -1.0000 -1.0000 0556568 1598879196.60 151.7830 59.9988 32.0000 1.9755 1.9771 400.5738 400.9630 0.0609 -1.0000 -1.0000 0556628 1598879196.70 151.7830 59.9988 32.0000 1.9754 1.9769 400.6523 401.0420 0.0610 -1.0000 -1.0000 0556688 1598879196.80 151.7830 59.9988 32.0000 1.9741 1.9757 400.8546 401.2435 0.0609 -1.0000 -1.0000 0556758 1598879196.90 151.7830 59.9988 32.0000 1.9768 1.9783 400.8192 401.2080 0.0608 -1.0000 -1.0000 0556828 1598879197.00 151.7830 59.9988 32.0000 1.9770 1.9786 400.5885 400.9771 0.0609 -1.0000 -1.0000 0556888 1598879197.10 151.4983 59.9988 32.0000 1.9764 1.9779 400.4390 400.8265 0.0607 -1.0000 -1.0000 0556958 1598879197.20 151.3800 59.9988 32.0000 1.9747 1.9763 400.6049 400.9933 0.0609 -1.0000 -1.0000 0557018 1598879197.30 151.3800 59.9988 32.0000 1.9753 1.9769 400.5562 400.9459 0.0611 -1.0000 -1.0000 0557098 1598879197.40 151.3800 59.9988 32.0000 1.9765 1.9781 400.6822 401.0716 0.0611 -1.0000 -1.0000 0557158 1598879197.50 151.3800 59.9988 32.0000 1.9764 1.9780 400.3178 400.7079 0.0611 -1.0000 -1.0000 0557218 1598879197.60 151.3800 59.9988 32.0000 1.9757 1.9772 400.7862 401.1770 0.0612 -1.0000 -1.0000 0557298 1598879197.70 151.3800 59.9988 32.0000 1.9737 1.9753 400.9003 401.2900 0.0610 -1.0000 -1.0000 0557358 1598879197.80 151.3800 59.9988 32.0000 1.9746 1.9762 400.8096 401.1984 0.0608 -1.0000 -1.0000 0557418 1598879197.90 151.3582 59.9988 32.0000 1.9744 1.9760 400.5202 400.9096 0.0610 -1.0000 -1.0000 0557688 1598879198.00 151.4830 59.9988 32.0000 1.9777 1.9793 400.5632 400.9529 0.0610 -1.0000 -1.0000 0557748 1598879198.10 151.4830 59.9988 32.0000 1.9757 1.9773 400.4535 400.8424 0.0609 -1.0000 -1.0000 0557818 1598879198.20 151.4830 59.9988 32.0000 1.9744 1.9760 400.7039 401.0936 0.0610 -1.0000 -1.0000 0557888 1598879198.30 151.5112 59.9988 32.0000 1.9750 1.9766 400.9272 401.3179 0.0612 -1.0000 -1.0000 0557948 1598879198.40 151.5540 59.9988 32.0000 1.9757 1.9772 400.5213 400.9116 0.0611 -1.0000 -1.0000 0558387 1598879198.50 151.5540 59.9988 32.0000 1.9762 1.9777 400.5764 400.9657 0.0609 -1.0000 -1.0000 0558467 1598879198.60 151.5540 59.9988 32.0000 1.9732 1.9748 400.6794 401.0686 0.0610 -1.0000 -1.0000 0558527 1598879198.70 151.5540 59.9988 32.0000 1.9732 1.9748 400.7600 401.1487 0.0608 -1.0000 -1.0000 0558597 1598879198.80 151.5540 59.9988 32.0000 1.9739 1.9754 400.6698 401.0582 0.0609 -1.0000 -1.0000 0558667 1598879198.90 151.6469 59.9988 32.0000 1.9740 1.9756 400.5133 400.9022 0.0609 -1.0000 -1.0000 0558927 1598879199.00 151.6469 59.9988 32.0000 1.9767 1.9783 400.4536 400.8431 0.0610 -1.0000 -1.0000 0558987 1598879199.10 151.6469 59.9988 32.0000 1.9791 1.9807 400.4884 400.8780 0.0611 -1.0000 -1.0000 0559057 1598879199.20 151.6469 59.9988 32.0000 1.9765 1.9781 400.7501 401.1405 0.0611 -1.0000 -1.0000 0559117 1598879199.30 151.6469 59.9988 32.0000 1.9748 1.9764 400.8598 401.2494 0.0610 -1.0000 -1.0000 0559197 1598879199.40 151.2543 59.9988 32.0000 1.9759 1.9774 400.8765 401.2661 0.0610 -1.0000 -1.0000 0559427 1598879199.50 151.2107 59.9988 32.0000 1.9753 1.9769 400.7120 401.1011 0.0609 -1.0000 -1.0000 0559487 1598879199.60 151.2107 59.9988 32.0000 1.9769 1.9785 400.3492 400.7388 0.0610 -1.0000 -1.0000 0559557 1598879199.70 151.2107 59.9988 32.0000 1.9765 1.9781 400.3718 400.7613 0.0611 -1.0000 -1.0000 0559627 1598879199.80 151.2107 59.9988 32.0000 1.9747 1.9763 400.5898 400.9798 0.0611 -1.0000 -1.0000 0559687 1598879199.90 151.2107 59.9988 32.0000 1.9752 1.9768 401.0018 401.3918 0.0610 -1.0000 -1.0000 0559757 1598879200.00 151.5664 59.9987 32.0000 1.9753 1.9769 400.8676 401.2566 0.0608 -1.0000 -1.0000 0559897 1598879200.10 151.5664 59.9987 32.0000 1.9749 1.9765 400.9151 401.3060 0.0612 -1.0000 -1.0000 0559957 1598879200.20 151.5664 59.9987 32.0000 1.9777 1.9792 400.4875 400.8770 0.0610 -1.0000 -1.0000 0600027 1598879200.30 151.5664 59.9987 32.0000 1.9762 1.9778 400.3241 400.7139 0.0611 -1.0000 -1.0000 0600107 1598879200.40 151.5664 59.9987 32.0000 1.9748 1.9764 400.7090 401.0994 0.0611 -1.0000 -1.0000 0600177 1598879200.50 151.5862 59.9987 32.0000 1.9755 1.9771 400.6579 401.0470 0.0609 -1.0000 -1.0000 0600416 1598879200.60 151.5862 59.9987 32.0000 1.9754 1.9769 400.7585 401.1485 0.0611 -1.0000 -1.0000 0600476 1598879200.70 151.5862 59.9987 32.0000 1.9755 1.9771 400.6737 401.0641 0.0612 -1.0000 -1.0000 0600546 1598879200.80 151.5862 59.9987 32.0000 1.9763 1.9779 400.4066 400.7967 0.0611 -1.0000 -1.0000 0600616 1598879200.90 151.5862 59.9987 32.0000 1.9755 1.9770 400.5101 400.8989 0.0609 -1.0000 -1.0000 0600676 1598879201.00 151.5835 59.9987 32.0000 1.9751 1.9767 400.6910 401.0802 0.0610 -1.0000 -1.0000 0600906 1598879201.10 151.5433 59.9987 32.0000 1.9738 1.9754 400.8666 401.2562 0.0610 -1.0000 -1.0000 0601046 1598879201.20 151.5433 59.9987 32.0000 1.9744 1.9760 400.9015 401.2912 0.0611 -1.0000 -1.0000 0601106 1598879201.30 151.5433 59.9987 32.0000 1.9760 1.9775 400.6838 401.0734 0.0610 -1.0000 -1.0000 0601176 1598879201.40 151.5433 59.9987 32.0000 1.9768 1.9784 400.5192 400.9094 0.0611 -1.0000 -1.0000 0601246 1598879201.50 151.5433 59.9987 32.0000 1.9772 1.9788 400.4376 400.8272 0.0610 -1.0000 -1.0000 0601626 1598879201.60 151.6066 59.9987 32.0000 1.9747 1.9763 400.7518 401.1409 0.0609 -1.0000 -1.0000 0601696 1598879201.70 151.6115 59.9987 32.0000 1.9768 1.9784 400.4977 400.8868 0.0610 -1.0000 -1.0000 0601756 1598879201.80 151.6115 59.9987 32.0000 1.9762 1.9778 400.2348 400.6240 0.0610 -1.0000 -1.0000 0601826 1598879201.90 151.6115 59.9987 32.0000 1.9752 1.9768 400.4273 400.8162 0.0609 -1.0000 -1.0000 0601896 1598879202.00 151.6115 59.9987 32.0000 1.9749 1.9765 400.7416 401.1310 0.0610 -1.0000 -1.0000 0601956 1598879202.10 151.6115 59.9987 32.0000 1.9734 1.9750 400.7178 401.1077 0.0611 -1.0000 -1.0000 0602026 1598879202.20 151.6877 59.9987 32.0000 1.9734 1.9750 400.7597 401.1485 0.0608 -1.0000 -1.0000 0602096 1598879202.30 151.6877 59.9987 32.0000 1.9767 1.9782 400.6316 401.0198 0.0608 -1.0000 -1.0000 0602155 1598879202.40 151.6877 59.9987 32.0000 1.9775 1.9791 400.4985 400.8877 0.0610 -1.0000 -1.0000 0602215 1598879202.50 151.6877 59.9987 32.0000 1.9752 1.9767 400.5001 400.8899 0.0611 -1.0000 -1.0000 0602296 1598879202.60 151.6877 59.9987 32.0000 1.9749 1.9765 400.7750 401.1645 0.0609 -1.0000 -1.0000 0602355 1598879202.70 151.3446 59.9987 32.0000 1.9732 1.9748 400.8913 401.2810 0.0610 -1.0000 -1.0000 0602416 1598879202.80 151.3446 59.9987 32.0000 1.9751 1.9767 400.3395 400.7291 0.0611 -1.0000 -1.0000 0602486 1598879202.90 151.3446 59.9987 32.0000 1.9741 1.9756 400.3187 400.7084 0.0611 -1.0000 -1.0000 0602555 1598879203.00 151.3446 59.9987 32.0000 1.9743 1.9758 400.5000 400.8889 0.0609 -1.0000 -1.0000 0602615 1598879203.10 151.3446 59.9987 32.0000 1.9735 1.9751 400.8139 401.2046 0.0611 -1.0000 -1.0000 0602705 1598879203.20 151.3374 59.9987 32.0000 1.9756 1.9772 400.8050 401.1942 0.0609 -1.0000 -1.0000 0602765 1598879203.30 151.3295 59.9987 32.0000 1.9772 1.9788 400.6024 400.9921 0.0610 -1.0000 -1.0000 0602845 1598879203.40 151.3295 59.9987 32.0000 1.9752 1.9768 400.4687 400.8582 0.0611 -1.0000 -1.0000 0602905 1598879203.50 151.3295 59.9987 32.0000 1.9746 1.9762 400.6027 400.9920 0.0609 -1.0000 -1.0000 0602985 1598879203.60 151.3295 59.9987 32.0000 1.9752 1.9768 400.7988 401.1890 0.0610 -1.0000 -1.0000 0603415 1598879203.70 151.3295 59.9987 32.0000 1.9742 1.9758 400.8476 401.2375 0.0611 -1.0000 -1.0000 0603485 1598879203.80 151.3295 59.9987 32.0000 1.9762 1.9778 400.7699 401.1596 0.0610 -1.0000 -1.0000 0603545 1598879203.90 151.6051 59.9987 32.0000 1.9761 1.9777 400.5591 400.9481 0.0609 -1.0000 -1.0000 0603615 1598879204.00 151.6051 59.9987 32.0000 1.9736 1.9752 400.6300 401.0199 0.0611 -1.0000 -1.0000 0603685 1598879204.10 151.6051 59.9987 32.0000 1.9743 1.9759 400.7774 401.1679 0.0611 -1.0000 -1.0000 0603965 1598879204.20 151.6051 59.9987 32.0000 1.9746 1.9762 400.8224 401.2123 0.0611 -1.0000 -1.0000 0604045 1598879204.30 151.6051 59.9987 32.0000 1.9768 1.9784 400.5652 400.9550 0.0610 -1.0000 -1.0000 0604105 1598879204.40 151.4479 59.9987 32.0000 1.9754 1.9770 400.2761 400.6646 0.0609 -1.0000 -1.0000 0604164 1598879204.50 151.4479 59.9987 32.0000 1.9758 1.9773 400.6470 401.0366 0.0610 -1.0000 -1.0000 0604235 1598879204.60 151.4479 59.9987 32.0000 1.9751 1.9767 400.8242 401.2139 0.0611 -1.0000 -1.0000 0604444 1598879204.70 151.4479 59.9987 32.0000 1.9756 1.9771 400.9100 401.3009 0.0612 -1.0000 -1.0000 0604504 1598879204.80 151.4479 59.9987 32.0000 1.9765 1.9781 400.8092 401.1992 0.0611 -1.0000 -1.0000 0604574 1598879204.90 151.4503 59.9987 32.0000 1.9764 1.9780 400.5427 400.9337 0.0613 -1.0000 -1.0000 0604644 1598879205.00 151.6238 59.9975 32.0000 1.9758 1.9774 400.7248 401.1141 0.0609 -1.0000 -1.0000 0604704 1598879205.10 151.6238 59.9975 32.0000 1.9762 1.9777 400.9996 401.3879 0.0608 -1.0000 -1.0000 0604904 1598879205.20 151.6238 59.9975 32.0000 1.9750 1.9766 400.7348 401.1246 0.0612 -1.0000 -1.0000 0604974 1598879205.30 151.6238 59.9975 32.0000 1.9748 1.9764 400.2207 400.6100 0.0610 -1.0000 -1.0000 0605044 1598879205.40 151.6238 59.9975 32.0000 1.9743 1.9758 400.6268 401.0158 0.0610 -1.0000 -1.0000 0605104 1598879205.50 151.3249 59.9975 32.0000 1.9753 1.9769 400.9032 401.2926 0.0609 -1.0000 -1.0000 0605164 1598879205.60 151.3249 59.9975 32.0000 1.9748 1.9764 400.8042 401.1944 0.0611 -1.0000 -1.0000 0605244 1598879205.70 151.3249 59.9975 32.0000 1.9766 1.9782 400.4587 400.8477 0.0609 -1.0000 -1.0000 0605424 1598879205.80 151.3249 59.9975 32.0000 1.9755 1.9771 400.4813 400.8711 0.0610 -1.0000 -1.0000 0605484 1598879205.90 151.3249 59.9975 32.0000 1.9751 1.9767 400.6159 401.0043 0.0609 -1.0000 -1.0000 0605564 1598879206.00 151.3249 59.9975 32.0000 1.9744 1.9760 400.8192 401.2081 0.0609 -1.0000 -1.0000 0605624 1598879206.10 151.3249 59.9975 32.0000 1.9750 1.9766 400.6542 401.0437 0.0610 -1.0000 -1.0000 0605684 1598879206.20 151.7226 59.9975 32.0000 1.9764 1.9779 400.4124 400.8019 0.0611 -1.0000 -1.0000 0606183 1598879206.30 151.7226 59.9975 32.0000 1.9765 1.9781 400.4414 400.8313 0.0610 -1.0000 -1.0000 0606253 1598879206.40 151.7226 59.9975 32.0000 1.9756 1.9772 401.0449 401.4359 0.0611 -1.0000 -1.0000 0606313 1598879206.50 151.7226 59.9975 32.0000 1.9772 1.9787 400.8785 401.2681 0.0610 -1.0000 -1.0000 0606383 1598879206.60 151.7226 59.9975 32.0000 1.9771 1.9786 400.6376 401.0275 0.0611 -1.0000 -1.0000 0606453 1598879206.70 151.2230 59.9975 32.0000 1.9766 1.9782 400.4701 400.8593 0.0610 -1.0000 -1.0000 0606513 1598879206.80 151.2230 59.9975 32.0000 1.9727 1.9743 400.6586 401.0490 0.0612 -1.0000 -1.0000 0606593 1598879206.90 151.2230 59.9975 32.0000 1.9733 1.9749 400.7823 401.1719 0.0610 -1.0000 -1.0000 0606653 1598879207.00 151.2230 59.9975 32.0000 1.9717 1.9733 400.7436 401.1330 0.0610 -1.0000 -1.0000 0606713 1598879207.10 151.2230 59.9975 32.0000 1.9760 1.9776 400.6183 401.0069 0.0609 -1.0000 -1.0000 0606783 1598879207.20 151.2859 59.9975 32.0000 1.9762 1.9778 400.5764 400.9664 0.0610 -1.0000 -1.0000 0606913 1598879207.30 151.3828 59.9975 32.0000 1.9739 1.9755 400.7785 401.1676 0.0609 -1.0000 -1.0000 0606983 1598879207.40 151.3828 59.9975 32.0000 1.9756 1.9772 400.8816 401.2711 0.0610 -1.0000 -1.0000 0607043 1598879207.50 151.3828 59.9975 32.0000 1.9759 1.9775 400.7705 401.1613 0.0612 -1.0000 -1.0000 0607113 1598879207.60 151.3828 59.9975 32.0000 1.9760 1.9776 400.5357 400.9260 0.0610 -1.0000 -1.0000 0607183 1598879207.70 151.3828 59.9975 32.0000 1.9762 1.9778 400.4040 400.7935 0.0610 -1.0000 -1.0000 0607413 1598879207.80 151.5978 59.9975 32.0000 1.9759 1.9775 400.4021 400.7916 0.0611 -1.0000 -1.0000 0607473 1598879207.90 151.5978 59.9975 32.0000 1.9764 1.9780 400.6751 401.0651 0.0610 -1.0000 -1.0000 0607543 1598879208.00 151.5978 59.9975 32.0000 1.9750 1.9766 400.8793 401.2691 0.0610 -1.0000 -1.0000 0607613 1598879208.10 151.5978 59.9975 32.0000 1.9762 1.9778 400.9392 401.3302 0.0612 -1.0000 -1.0000 0607673 1598879208.20 151.5978 59.9975 32.0000 1.9763 1.9779 400.7494 401.1388 0.0609 -1.0000 -1.0000 0608192 1598879208.30 151.5978 59.9975 32.0000 1.9754 1.9770 400.6053 400.9954 0.0611 -1.0000 -1.0000 0608252 1598879208.40 151.5978 59.9975 32.0000 1.9745 1.9761 400.6340 401.0238 0.0610 -1.0000 -1.0000 0608323 1598879208.50 151.6861 59.9975 32.0000 1.9735 1.9751 400.7733 401.1633 0.0611 -1.0000 -1.0000 0608392 1598879208.60 151.6861 59.9975 32.0000 1.9745 1.9761 400.8488 401.2394 0.0611 -1.0000 -1.0000 0608452 1598879208.70 151.6861 59.9975 32.0000 1.9749 1.9765 400.6566 401.0467 0.0611 -1.0000 -1.0000 0608692 1598879208.80 151.6861 59.9975 32.0000 1.9763 1.9779 400.5969 400.9871 0.0611 -1.0000 -1.0000 0608762 1598879208.90 151.6861 59.9975 32.0000 1.9768 1.9784 400.3358 400.7257 0.0611 -1.0000 -1.0000 0608872 1598879209.00 151.5759 59.9975 32.0000 1.9754 1.9769 400.5498 400.9398 0.0611 -1.0000 -1.0000 0608942 1598879209.10 151.5759 59.9975 32.0000 1.9746 1.9762 400.7919 401.1801 0.0608 -1.0000 -1.0000 0609012 1598879209.20 151.5759 59.9975 32.0000 1.9743 1.9759 400.8388 401.2277 0.0609 -1.0000 -1.0000 0609142 1598879209.30 151.5759 59.9975 32.0000 1.9769 1.9784 400.7579 401.1480 0.0611 -1.0000 -1.0000 0609212 1598879209.40 151.5759 59.9975 32.0000 1.9767 1.9782 400.6138 401.0037 0.0611 -1.0000 -1.0000 0609272 1598879209.50 151.4764 59.9975 32.0000 1.9741 1.9757 400.7678 401.1576 0.0610 -1.0000 -1.0000 0609342 1598879209.60 151.4232 59.9975 32.0000 1.9732 1.9747 400.8213 401.2096 0.0608 -1.0000 -1.0000 0609412 1598879209.70 151.4232 59.9975 32.0000 1.9752 1.9768 400.7433 401.1325 0.0610 -1.0000 -1.0000 0609472 1598879209.80 151.4232 59.9975 32.0000 1.9774 1.9790 400.5079 400.8974 0.0610 -1.0000 -1.0000 0609702 1598879209.90 151.4232 59.9975 32.0000 1.9777 1.9792 400.3211 400.7103 0.0610 -1.0000 -1.0000 0609771 1598879210.00 151.4232 59.9975 32.0000 1.9766 1.9782 400.6252 401.0151 0.0610 -1.0000 -1.0000 0609832 1598879210.10 151.4062 59.9972 32.0000 1.9764 1.9780 400.7618 401.1516 0.0610 -1.0000 -1.0000 0609892 1598879210.20 151.4062 59.9972 32.0000 1.9743 1.9759 400.9549 401.3454 0.0611 -1.0000 -1.0000 0609981 1598879210.30 151.4062 59.9972 32.0000 1.9741 1.9757 400.7604 401.1500 0.0610 -1.0000 -1.0000 0610211 1598879210.40 151.4062 59.9972 32.0000 1.9753 1.9769 400.5549 400.9447 0.0611 -1.0000 -1.0000 0610281 1598879210.50 151.4062 59.9972 32.0000 1.9751 1.9767 400.6170 401.0072 0.0610 -1.0000 -1.0000 0610351 1598879210.60 151.4552 59.9972 32.0000 1.9729 1.9745 400.7486 401.1377 0.0610 -1.0000 -1.0000 0610411 1598879210.70 151.5237 59.9972 32.0000 1.9747 1.9763 400.7997 401.1891 0.0609 -1.0000 -1.0000 0610471 1598879210.80 151.5237 59.9972 32.0000 1.9756 1.9771 400.8726 401.2623 0.0611 -1.0000 -1.0000 0611281 1598879210.90 151.5237 59.9972 32.0000 1.9771 1.9787 400.5000 400.8901 0.0611 -1.0000 -1.0000 0611351 1598879211.00 151.5237 59.9972 32.0000 1.9764 1.9779 400.4511 400.8407 0.0610 -1.0000 -1.0000 0611411 1598879211.10 151.5237 59.9972 32.0000 1.9749 1.9764 400.3860 400.7753 0.0610 -1.0000 -1.0000 0611481 1598879211.20 151.5797 59.9972 32.0000 1.9753 1.9769 400.7422 401.1317 0.0610 -1.0000 -1.0000 0611541 1598879211.30 151.5797 59.9972 32.0000 1.9769 1.9785 400.6432 401.0325 0.0610 -1.0000 -1.0000 0611621 1598879211.40 151.5797 59.9972 32.0000 1.9775 1.9791 400.6472 401.0366 0.0610 -1.0000 -1.0000 0611680 1598879211.50 151.5797 59.9972 32.0000 1.9766 1.9782 400.3898 400.7786 0.0609 -1.0000 -1.0000 0611741 1598879211.60 151.5797 59.9972 32.0000 1.9759 1.9775 400.7520 401.1415 0.0611 -1.0000 -1.0000 0611821 1598879211.70 151.5550 59.9972 32.0000 1.9763 1.9779 400.8607 401.2512 0.0611 -1.0000 -1.0000 0611881 1598879211.80 151.5063 59.9972 32.0000 1.9760 1.9776 400.6524 401.0423 0.0610 -1.0000 -1.0000 0611971 1598879211.90 151.5063 59.9972 32.0000 1.9761 1.9776 400.3850 400.7730 0.0609 -1.0000 -1.0000 0612041 1598879212.00 151.5063 59.9972 32.0000 1.9753 1.9769 400.4015 400.7912 0.0610 -1.0000 -1.0000 0612111 1598879212.10 151.5063 59.9972 32.0000 1.9745 1.9761 400.7062 401.0958 0.0610 -1.0000 -1.0000 0612170 1598879212.20 151.5063 59.9972 32.0000 1.9732 1.9748 400.8287 401.2184 0.0610 -1.0000 -1.0000 0612241 1598879212.30 151.4880 59.9972 32.0000 1.9756 1.9772 400.7413 401.1309 0.0610 -1.0000 -1.0000 0612420 1598879212.40 151.4880 59.9972 32.0000 1.9757 1.9772 400.4310 400.8195 0.0608 -1.0000 -1.0000 0612480 1598879212.50 151.4880 59.9972 32.0000 1.9756 1.9772 400.4774 400.8672 0.0610 -1.0000 -1.0000 0612550 1598879212.60 151.4880 59.9972 32.0000 1.9752 1.9768 400.6110 401.0010 0.0612 -1.0000 -1.0000 0612610 1598879212.70 151.4880 59.9972 32.0000 1.9749 1.9764 400.6142 401.0035 0.0609 -1.0000 -1.0000 0612680 1598879212.80 151.4880 59.9972 32.0000 1.9763 1.9779 400.7427 401.1326 0.0610 -1.0000 -1.0000 0612750 1598879212.90 151.4880 59.9972 32.0000 1.9768 1.9784 400.6891 401.0778 0.0608 -1.0000 -1.0000 0612810 1598879213.00 151.5722 59.9972 32.0000 1.9761 1.9777 400.4688 400.8581 0.0609 -1.0000 -1.0000 0612880 1598879213.10 151.5722 59.9972 32.0000 1.9749 1.9765 400.9211 401.3104 0.0610 -1.0000 -1.0000 0612950 1598879213.20 151.5722 59.9972 32.0000 1.9743 1.9759 401.0142 401.4038 0.0609 -1.0000 -1.0000 0613010 1598879213.30 151.5722 59.9972 32.0000 1.9751 1.9767 400.8477 401.2392 0.0612 -1.0000 -1.0000 0613080 1598879213.40 151.5722 59.9972 32.0000 1.9769 1.9785 400.4662 400.8554 0.0609 -1.0000 -1.0000 0613360 1598879213.50 151.6987 59.9972 32.0000 1.9750 1.9766 400.3423 400.7322 0.0611 -1.0000 -1.0000 0613420 1598879213.60 151.6987 59.9972 32.0000 1.9746 1.9761 400.6428 401.0318 0.0609 -1.0000 -1.0000 0613490 1598879213.70 151.6987 59.9972 32.0000 1.9748 1.9764 400.8891 401.2785 0.0610 -1.0000 -1.0000 0613560 1598879213.80 151.6987 59.9972 32.0000 1.9754 1.9770 400.6930 401.0833 0.0611 -1.0000 -1.0000 0613620 1598879213.90 151.6987 59.9972 32.0000 1.9744 1.9760 400.4603 400.8491 0.0609 -1.0000 -1.0000 0613720 1598879214.00 151.6987 59.9972 32.0000 1.9752 1.9768 400.3377 400.7257 0.0608 -1.0000 -1.0000 0613780 1598879214.10 151.4721 59.9972 32.0000 1.9753 1.9768 400.5738 400.9636 0.0611 -1.0000 -1.0000 0613850 1598879214.20 151.4721 59.9972 32.0000 1.9736 1.9751 400.8751 401.2653 0.0611 -1.0000 -1.0000 0613920 1598879214.30 151.4721 59.9972 32.0000 1.9741 1.9757 400.8030 401.1931 0.0611 -1.0000 -1.0000 0613979 1598879214.40 151.4721 59.9972 32.0000 1.9764 1.9780 400.6374 401.0268 0.0610 -1.0000 -1.0000 0614209 1598879214.50 151.4721 59.9972 32.0000 1.9757 1.9772 400.5116 400.9009 0.0610 -1.0000 -1.0000 0614289 1598879214.60 151.5050 59.9970 32.0000 1.9751 1.9767 400.4659 400.8547 0.0609 -1.0000 -1.0000 0614349 1598879214.70 151.5050 59.9970 32.0000 1.9746 1.9762 400.6789 401.0677 0.0609 -1.0000 -1.0000 0614409 1598879214.80 151.5050 59.9970 32.0000 1.9758 1.9773 400.8565 401.2460 0.0610 -1.0000 -1.0000 0614489 1598879214.90 151.5050 59.9970 32.0000 1.9767 1.9783 400.7368 401.1273 0.0612 -1.0000 -1.0000 0615249 1598879215.00 151.5050 59.9970 32.0000 1.9775 1.9791 400.4166 400.8071 0.0611 -1.0000 -1.0000 0615309 1598879215.10 151.5050 59.9970 32.0000 1.9766 1.9781 400.2923 400.6811 0.0609 -1.0000 -1.0000 0615389 1598879215.20 151.6711 59.9970 32.0000 1.9755 1.9771 400.8620 401.2510 0.0609 -1.0000 -1.0000 0615459 1598879215.30 151.6711 59.9970 32.0000 1.9743 1.9759 400.8865 401.2766 0.0611 -1.0000 -1.0000 0615539 1598879215.40 151.6711 59.9970 32.0000 1.9771 1.9787 400.9082 401.2982 0.0610 -1.0000 -1.0000 0615599 1598879215.50 151.6711 59.9970 32.0000 1.9788 1.9804 400.7624 401.1520 0.0611 -1.0000 -1.0000 0615659 1598879215.60 151.6711 59.9970 32.0000 1.9767 1.9783 400.5597 400.9503 0.0612 -1.0000 -1.0000 0615729 1598879215.70 151.6711 59.9970 32.0000 1.9744 1.9759 400.7308 401.1215 0.0612 -1.0000 -1.0000 0615799 1598879215.80 151.4294 59.9970 32.0000 1.9748 1.9764 400.9079 401.2980 0.0610 -1.0000 -1.0000 0615858 1598879215.90 151.4294 59.9970 32.0000 1.9743 1.9759 400.7604 401.1494 0.0609 -1.0000 -1.0000 0615978 1598879216.00 151.4294 59.9970 32.0000 1.9750 1.9766 400.3841 400.7737 0.0610 -1.0000 -1.0000 0616038 1598879216.10 151.4294 59.9970 32.0000 1.9750 1.9765 400.4494 400.8377 0.0609 -1.0000 -1.0000 0616099 1598879216.20 151.4294 59.9970 32.0000 1.9755 1.9771 400.5152 400.9045 0.0610 -1.0000 -1.0000 0616178 1598879216.30 151.3692 59.9970 32.0000 1.9744 1.9760 400.8361 401.2251 0.0609 -1.0000 -1.0000 0616238 1598879216.40 151.2840 59.9970 32.0000 1.9741 1.9757 400.8789 401.2689 0.0611 -1.0000 -1.0000 0616468 1598879216.50 151.2840 59.9970 32.0000 1.9749 1.9765 400.8706 401.2609 0.0611 -1.0000 -1.0000 0616548 1598879216.60 151.2840 59.9970 32.0000 1.9756 1.9771 400.7268 401.1171 0.0611 -1.0000 -1.0000 0616608 1598879216.70 151.2840 59.9970 32.0000 1.9764 1.9780 400.4973 400.8868 0.0610 -1.0000 -1.0000 0616668 1598879216.80 151.2840 59.9970 32.0000 1.9757 1.9772 400.3735 400.7623 0.0610 -1.0000 -1.0000 0616738 1598879216.90 151.2840 59.9970 32.0000 1.9742 1.9758 400.6502 401.0399 0.0610 -1.0000 -1.0000 0616808 1598879217.00 151.2840 59.9970 32.0000 1.9751 1.9767 400.8769 401.2650 0.0608 -1.0000 -1.0000 0616958 1598879217.10 151.2840 59.9970 32.0000 1.9753 1.9768 400.7730 401.1636 0.0610 -1.0000 -1.0000 0617028 1598879217.20 151.2840 59.9970 32.0000 1.9753 1.9769 400.6149 401.0040 0.0610 -1.0000 -1.0000 0617098 1598879217.30 151.2840 59.9970 32.0000 1.9759 1.9775 400.3804 400.7705 0.0611 -1.0000 -1.0000 0617168 1598879217.40 151.3618 59.9970 32.0000 1.9759 1.9775 400.5039 400.8938 0.0611 -1.0000 -1.0000 0617228 1598879217.50 151.6732 59.9970 32.0000 1.9767 1.9783 400.7602 401.1506 0.0611 -1.0000 -1.0000 0618008 1598879217.60 151.6732 59.9970 32.0000 1.9747 1.9763 400.9699 401.3594 0.0609 -1.0000 -1.0000 0618077 1598879217.70 151.6732 59.9970 32.0000 1.9746 1.9762 400.9330 401.3222 0.0609 -1.0000 -1.0000 0618157 1598879217.80 151.6732 59.9970 32.0000 1.9774 1.9790 400.7604 401.1499 0.0610 -1.0000 -1.0000 0618267 1598879217.90 151.6732 59.9970 32.0000 1.9749 1.9765 400.4005 400.7900 0.0611 -1.0000 -1.0000 0618337 1598879218.00 151.7029 59.9970 32.0000 1.9747 1.9763 400.6947 401.0848 0.0610 -1.0000 -1.0000 0618437 1598879218.10 151.7029 59.9970 32.0000 1.9733 1.9748 400.8376 401.2275 0.0611 -1.0000 -1.0000 0618507 1598879218.20 151.7029 59.9970 32.0000 1.9745 1.9761 400.4111 400.8002 0.0610 -1.0000 -1.0000 0618587 1598879218.30 151.7029 59.9970 32.0000 1.9779 1.9795 400.3354 400.7247 0.0611 -1.0000 -1.0000 0618647 1598879218.40 151.7029 59.9970 32.0000 1.9758 1.9774 400.3654 400.7553 0.0611 -1.0000 -1.0000 0618717 1598879218.50 151.5602 59.9970 32.0000 1.9747 1.9763 400.7217 401.1114 0.0610 -1.0000 -1.0000 0618787 1598879218.60 151.4467 59.9970 32.0000 1.9739 1.9755 400.7696 401.1591 0.0610 -1.0000 -1.0000 0618847 1598879218.70 151.4467 59.9970 32.0000 1.9747 1.9763 400.8221 401.2123 0.0611 -1.0000 -1.0000 0618917 1598879218.80 151.4467 59.9970 32.0000 1.9760 1.9776 400.5041 400.8938 0.0610 -1.0000 -1.0000 0618987 1598879218.90 151.4467 59.9970 32.0000 1.9778 1.9794 400.4338 400.8234 0.0611 -1.0000 -1.0000 0619047 1598879219.00 151.4467 59.9970 32.0000 1.9760 1.9775 400.8075 401.1970 0.0610 -1.0000 -1.0000 0619107 1598879219.10 151.5364 59.9970 32.0000 1.9709 1.9725 400.8550 401.2453 0.0611 -1.0000 -1.0000 0619177 1598879219.20 151.5588 59.9970 32.0000 1.9740 1.9756 400.7211 401.1111 0.0611 -1.0000 -1.0000 0619247 1598879219.30 151.5588 59.9970 32.0000 1.9758 1.9773 400.3421 400.7318 0.0610 -1.0000 -1.0000 0619317 1598879219.40 151.5588 59.9970 32.0000 1.9762 1.9778 400.6601 401.0489 0.0609 -1.0000 -1.0000 0619387 1598879219.50 151.5588 59.9970 32.0000 1.9767 1.9782 400.8448 401.2347 0.0610 -1.0000 -1.0000 0619457 1598879219.60 151.5588 59.9970 32.0000 1.9766 1.9782 400.6644 401.0541 0.0611 -1.0000 -1.0000 0619527 1598879219.70 151.2459 59.9978 32.0000 1.9765 1.9780 400.4084 400.7974 0.0608 -1.0000 -1.0000 0619587 1598879219.80 151.2459 59.9978 32.0000 1.9755 1.9770 400.5520 400.9414 0.0611 -1.0000 -1.0000 0619647 1598879219.90 151.2459 59.9978 32.0000 1.9750 1.9766 400.6613 401.0518 0.0610 -1.0000 -1.0000 0619746 1598879220.00 151.2459 59.9978 32.0000 1.9754 1.9770 400.7592 401.1489 0.0611 -1.0000 -1.0000 0619936 1598879220.10 151.2459 59.9978 32.0000 1.9748 1.9763 400.5011 400.8911 0.0611 -1.0000 -1.0000 0619997 1598879220.20 151.2459 59.9978 32.0000 1.9758 1.9774 400.2200 400.6092 0.0609 -1.0000 -1.0000 0620076 1598879220.30 151.2459 59.9978 32.0000 1.9773 1.9788 400.2713 400.6601 0.0610 -1.0000 -1.0000 0620136 1598879220.40 151.4769 59.9978 32.0000 1.9765 1.9781 400.8027 401.1917 0.0609 -1.0000 -1.0000 0620196 1598879220.50 151.4769 59.9978 32.0000 1.9752 1.9768 400.8683 401.2581 0.0610 -1.0000 -1.0000 0620276 1598879220.60 151.4769 59.9978 32.0000 1.9759 1.9775 400.6112 401.0012 0.0611 -1.0000 -1.0000 0620456 1598879220.70 151.4769 59.9978 32.0000 1.9762 1.9778 400.4030 400.7935 0.0611 -1.0000 -1.0000 0620516 1598879220.80 151.4769 59.9978 32.0000 1.9746 1.9762 400.5938 400.9835 0.0611 -1.0000 -1.0000 0620586 1598879220.90 151.6555 59.9978 32.0000 1.9753 1.9769 400.7114 401.1020 0.0611 -1.0000 -1.0000 0620646 1598879221.00 151.6555 59.9978 32.0000 1.9730 1.9746 400.6643 401.0538 0.0611 -1.0000 -1.0000 0620716 1598879221.10 151.6555 59.9978 32.0000 1.9770 1.9786 400.5980 400.9887 0.0612 -1.0000 -1.0000 0620956 1598879221.20 151.6555 59.9978 32.0000 1.9757 1.9773 400.5189 400.9081 0.0609 -1.0000 -1.0000 0621026 1598879221.30 151.6555 59.9978 32.0000 1.9757 1.9773 400.3804 400.7688 0.0609 -1.0000 -1.0000 0621096 1598879221.40 151.6154 59.9978 32.0000 1.9763 1.9779 400.2513 400.6416 0.0612 -1.0000 -1.0000 0621156 1598879221.50 151.3610 59.9978 32.0000 1.9747 1.9763 400.8170 401.2068 0.0609 -1.0000 -1.0000 0621216 1598879221.60 151.3610 59.9978 32.0000 1.9733 1.9749 400.7617 401.1504 0.0610 -1.0000 -1.0000 0621696 1598879221.70 151.3610 59.9978 32.0000 1.9745 1.9760 400.5453 400.9339 0.0607 -1.0000 -1.0000 0621755 1598879221.80 151.3610 59.9978 32.0000 1.9751 1.9766 400.3112 400.7002 0.0610 -1.0000 -1.0000 0621815 1598879221.90 151.3610 59.9978 32.0000 1.9757 1.9772 400.5355 400.9247 0.0610 -1.0000 -1.0000 0621885 1598879222.00 151.3610 59.9978 32.0000 1.9754 1.9770 400.8136 401.2038 0.0611 -1.0000 -1.0000 0621955 1598879222.10 151.5536 59.9978 32.0000 1.9748 1.9764 400.9768 401.3665 0.0609 -1.0000 -1.0000 0622185 1598879222.20 151.5536 59.9978 32.0000 1.9747 1.9763 400.5765 400.9655 0.0610 -1.0000 -1.0000 0622285 1598879222.30 151.5536 59.9978 32.0000 1.9768 1.9784 400.4219 400.8129 0.0613 -1.0000 -1.0000 0622355 1598879222.40 151.5536 59.9978 32.0000 1.9748 1.9764 400.6489 401.0386 0.0610 -1.0000 -1.0000 0622425 1598879222.50 151.5536 59.9978 32.0000 1.9743 1.9759 400.6794 401.0691 0.0611 -1.0000 -1.0000 0622495 1598879222.60 151.5473 59.9978 32.0000 1.9755 1.9771 400.5551 400.9447 0.0610 -1.0000 -1.0000 0622555 1598879222.70 151.5230 59.9978 32.0000 1.9767 1.9783 400.4947 400.8838 0.0610 -1.0000 -1.0000 0622625 1598879222.80 151.5230 59.9978 32.0000 1.9759 1.9775 400.2813 400.6709 0.0611 -1.0000 -1.0000 0622695 1598879222.90 151.5230 59.9978 32.0000 1.9747 1.9763 400.9294 401.3201 0.0611 -1.0000 -1.0000 0622755 1598879223.00 151.5230 59.9978 32.0000 1.9730 1.9746 400.8858 401.2746 0.0608 -1.0000 -1.0000 0622815 1598879223.10 151.5230 59.9978 32.0000 1.9744 1.9760 400.5839 400.9723 0.0609 -1.0000 -1.0000 0622965 1598879223.20 151.4587 59.9978 32.0000 1.9754 1.9770 400.5255 400.9164 0.0612 -1.0000 -1.0000 0623025 1598879223.30 151.4587 59.9978 32.0000 1.9757 1.9773 400.4583 400.8476 0.0609 -1.0000 -1.0000 0623095 1598879223.40 151.4587 59.9978 32.0000 1.9754 1.9770 400.6835 401.0735 0.0611 -1.0000 -1.0000 0623155 1598879223.50 151.4587 59.9978 32.0000 1.9730 1.9746 400.7844 401.1745 0.0611 -1.0000 -1.0000 0623215 1598879223.60 151.4587 59.9978 32.0000 1.9761 1.9777 400.8078 401.1975 0.0610 -1.0000 -1.0000 0623694 1598879223.70 151.4587 59.9978 32.0000 1.9755 1.9771 400.3495 400.7395 0.0611 -1.0000 -1.0000 0623764 1598879223.80 151.4682 59.9978 32.0000 1.9754 1.9770 400.6404 401.0290 0.0609 -1.0000 -1.0000 0623825 1598879223.90 151.4812 59.9978 32.0000 1.9755 1.9771 400.9664 401.3562 0.0610 -1.0000 -1.0000 0623894 1598879224.00 151.4812 59.9978 32.0000 1.9752 1.9768 400.8631 401.2527 0.0609 -1.0000 -1.0000 0623954 1598879224.10 151.4812 59.9978 32.0000 1.9750 1.9766 400.5534 400.9422 0.0609 -1.0000 -1.0000 0624194 1598879224.20 151.4812 59.9978 32.0000 1.9752 1.9768 400.2987 400.6890 0.0612 -1.0000 -1.0000 0624264 1598879224.30 151.4812 59.9978 32.0000 1.9757 1.9773 400.2823 400.6717 0.0609 -1.0000 -1.0000 0624324 1598879224.40 151.4812 59.9978 32.0000 1.9736 1.9752 400.5419 400.9309 0.0610 -1.0000 -1.0000 0624394 1598879224.50 151.4547 59.9978 32.0000 1.9736 1.9752 400.6212 401.0113 0.0610 -1.0000 -1.0000 0624464 1598879224.60 151.4547 59.9978 32.0000 1.9729 1.9744 400.7303 401.1196 0.0611 -1.0000 -1.0000 0624524 1598879224.70 151.4547 59.9978 32.0000 1.9740 1.9756 400.5110 400.9002 0.0609 -1.0000 -1.0000 0624714 1598879224.80 151.4547 59.9978 32.0000 1.9750 1.9766 400.4618 400.8512 0.0610 -1.0000 -1.0000 0624784 1598879224.90 151.4547 59.9978 32.0000 1.9764 1.9780 400.4846 400.8741 0.0611 -1.0000 -1.0000 0624844 1598879225.00 151.3584 59.9964 32.0000 1.9743 1.9759 400.7762 401.1654 0.0609 -1.0000 -1.0000 0624904 1598879225.10 151.3584 59.9964 32.0000 1.9743 1.9758 400.7629 401.1521 0.0611 -1.0000 -1.0000 0624974 1598879225.20 151.3584 59.9964 32.0000 1.9744 1.9760 400.7078 401.0983 0.0611 -1.0000 -1.0000 0625244 1598879225.30 151.3584 59.9964 32.0000 1.9750 1.9766 400.6086 400.9984 0.0610 -1.0000 -1.0000 0625314 1598879225.40 151.3584 59.9964 32.0000 1.9758 1.9774 400.4106 400.7998 0.0610 -1.0000 -1.0000 0625373 1598879225.50 151.3584 59.9964 32.0000 1.9776 1.9792 400.4524 400.8414 0.0609 -1.0000 -1.0000 0625434 1598879225.60 151.4892 59.9964 32.0000 1.9759 1.9774 400.7751 401.1643 0.0609 -1.0000 -1.0000 0625514 1598879225.70 151.4892 59.9964 32.0000 1.9756 1.9772 400.9081 401.2977 0.0611 -1.0000 -1.0000 0625943 1598879225.80 151.4892 59.9964 32.0000 1.9738 1.9754 400.8553 401.2460 0.0611 -1.0000 -1.0000 0626013 1598879225.90 151.4892 59.9964 32.0000 1.9753 1.9768 400.3796 400.7695 0.0611 -1.0000 -1.0000 0626083 1598879226.00 151.4892 59.9964 32.0000 1.9758 1.9774 400.4517 400.8409 0.0609 -1.0000 -1.0000 0626143 1598879226.10 151.4892 59.9964 32.0000 1.9754 1.9770 400.4445 400.8347 0.0611 -1.0000 -1.0000 0626213 1598879226.20 151.5343 59.9964 32.0000 1.9751 1.9767 400.8376 401.2280 0.0611 -1.0000 -1.0000 0626283 1598879226.30 151.5503 59.9964 32.0000 1.9752 1.9768 400.8734 401.2627 0.0608 -1.0000 -1.0000 0626343 1598879226.40 151.5503 59.9964 32.0000 1.9746 1.9762 400.8160 401.2066 0.0610 -1.0000 -1.0000 0626413 1598879226.50 151.5503 59.9964 32.0000 1.9762 1.9778 400.5074 400.8961 0.0609 -1.0000 -1.0000 0626483 1598879226.60 151.5503 59.9964 32.0000 1.9753 1.9769 400.5224 400.9108 0.0608 -1.0000 -1.0000 0626553 1598879226.70 151.5503 59.9964 32.0000 1.9745 1.9761 400.7423 401.1321 0.0610 -1.0000 -1.0000 0626723 1598879226.80 151.4164 59.9964 32.0000 1.9755 1.9771 400.8518 401.2415 0.0610 -1.0000 -1.0000 0626803 1598879226.90 151.4164 59.9964 32.0000 1.9766 1.9782 400.6205 401.0100 0.0610 -1.0000 -1.0000 0626863 1598879227.00 151.4164 59.9964 32.0000 1.9746 1.9762 400.6895 401.0789 0.0610 -1.0000 -1.0000 0626923 1598879227.10 151.4164 59.9964 32.0000 1.9745 1.9761 400.8125 401.2020 0.0610 -1.0000 -1.0000 0626993 1598879227.20 151.4164 59.9964 32.0000 1.9739 1.9755 400.8673 401.2577 0.0611 -1.0000 -1.0000 0627233 1598879227.30 151.6472 59.9964 32.0000 1.9746 1.9762 400.6066 400.9976 0.0611 -1.0000 -1.0000 0627302 1598879227.40 151.7116 59.9964 32.0000 1.9751 1.9767 400.3415 400.7303 0.0609 -1.0000 -1.0000 0627372 1598879227.50 151.7116 59.9964 32.0000 1.9740 1.9755 400.5833 400.9723 0.0610 -1.0000 -1.0000 0627452 1598879227.60 151.7116 59.9964 32.0000 1.9751 1.9766 400.9301 401.3194 0.0610 -1.0000 -1.0000 0627542 1598879227.70 151.7116 59.9964 32.0000 1.9759 1.9775 400.7623 401.1519 0.0610 -1.0000 -1.0000 0627722 1598879227.80 151.7116 59.9964 32.0000 1.9775 1.9791 400.4543 400.8432 0.0609 -1.0000 -1.0000 0627782 1598879227.90 151.7116 59.9964 32.0000 1.9762 1.9778 400.3032 400.6932 0.0611 -1.0000 -1.0000 0627852 1598879228.00 151.3492 59.9964 32.0000 1.9754 1.9770 400.4929 400.8833 0.0612 -1.0000 -1.0000 0627922 1598879228.10 151.3492 59.9964 32.0000 1.9760 1.9776 400.9294 401.3200 0.0611 -1.0000 -1.0000 0627982 1598879228.20 151.3492 59.9964 32.0000 1.9752 1.9768 400.8665 401.2559 0.0609 -1.0000 -1.0000 0628232 1598879228.30 151.3492 59.9964 32.0000 1.9745 1.9761 400.5953 400.9844 0.0610 -1.0000 -1.0000 0628292 1598879228.40 151.3492 59.9964 32.0000 1.9746 1.9762 400.3321 400.7216 0.0610 -1.0000 -1.0000 0628352 1598879228.50 151.3753 59.9964 32.0000 1.9759 1.9775 400.3351 400.7246 0.0611 -1.0000 -1.0000 0628432 1598879228.60 151.3949 59.9964 32.0000 1.9752 1.9768 400.6422 401.0320 0.0610 -1.0000 -1.0000 0628502 1598879228.70 151.3949 59.9964 32.0000 1.9740 1.9756 400.8326 401.2224 0.0610 -1.0000 -1.0000 0628682 1598879228.80 151.3949 59.9964 32.0000 1.9748 1.9763 400.8093 401.1987 0.0609 -1.0000 -1.0000 0628752 1598879228.90 151.3949 59.9964 32.0000 1.9777 1.9793 400.5119 400.9017 0.0611 -1.0000 -1.0000 0628812 1598879229.00 151.3949 59.9964 32.0000 1.9774 1.9790 400.4385 400.8288 0.0611 -1.0000 -1.0000 0628872 1598879229.10 151.6233 59.9964 32.0000 1.9756 1.9772 400.6735 401.0629 0.0609 -1.0000 -1.0000 0628952 1598879229.20 151.6233 59.9964 32.0000 1.9749 1.9765 400.7878 401.1781 0.0611 -1.0000 -1.0000 0629012 1598879229.30 151.6233 59.9964 32.0000 1.9765 1.9781 400.2416 400.6307 0.0610 -1.0000 -1.0000 0629701 1598879229.40 151.6233 59.9964 32.0000 1.9742 1.9757 400.5658 400.9549 0.0610 -1.0000 -1.0000 0629771 1598879229.50 151.6233 59.9964 32.0000 1.9731 1.9747 400.7600 401.1494 0.0610 -1.0000 -1.0000 0629841 1598879229.60 151.3787 59.9963 32.0000 1.9733 1.9749 400.6982 401.0871 0.0609 -1.0000 -1.0000 0629911 1598879229.70 151.3527 59.9963 32.0000 1.9760 1.9776 400.4118 400.8008 0.0609 -1.0000 -1.0000 0629971 1598879229.80 151.3527 59.9963 32.0000 1.9760 1.9776 400.3827 400.7712 0.0609 -1.0000 -1.0000 0630031 1598879229.90 151.3527 59.9963 32.0000 1.9750 1.9765 400.4360 400.8249 0.0609 -1.0000 -1.0000 0630131 1598879230.00 151.3527 59.9963 32.0000 1.9753 1.9769 400.7534 401.1437 0.0612 -1.0000 -1.0000 0630191 1598879230.10 151.3578 59.9963 32.0000 1.9765 1.9781 400.8349 401.2265 0.0612 -1.0000 -1.0000 0630251 1598879230.20 151.4102 59.9963 32.0000 1.9769 1.9785 400.7859 401.1754 0.0610 -1.0000 -1.0000 0630331 1598879230.30 151.4102 59.9963 32.0000 1.9766 1.9782 400.6519 401.0425 0.0613 -1.0000 -1.0000 0630421 1598879230.40 151.4102 59.9963 32.0000 1.9754 1.9770 400.5207 400.9108 0.0610 -1.0000 -1.0000 0630481 1598879230.50 151.4102 59.9963 32.0000 1.9758 1.9773 400.7087 401.0983 0.0611 -1.0000 -1.0000 0630561 1598879230.60 151.4102 59.9963 32.0000 1.9748 1.9764 400.7417 401.1319 0.0611 -1.0000 -1.0000 0630621 1598879230.70 151.4673 59.9963 32.0000 1.9763 1.9779 400.6577 401.0470 0.0609 -1.0000 -1.0000 0630681 1598879230.80 151.4673 59.9963 32.0000 1.9771 1.9787 400.4812 400.8704 0.0610 -1.0000 -1.0000 0630751 1598879230.90 151.4673 59.9963 32.0000 1.9767 1.9783 400.3368 400.7255 0.0609 -1.0000 -1.0000 0630821 1598879231.00 151.4673 59.9963 32.0000 1.9751 1.9767 400.5066 400.8961 0.0610 -1.0000 -1.0000 0630881 1598879231.10 151.4673 59.9963 32.0000 1.9745 1.9761 400.8480 401.2378 0.0610 -1.0000 -1.0000 0630951 1598879231.20 151.4673 59.9963 32.0000 1.9744 1.9760 400.9146 401.3043 0.0610 -1.0000 -1.0000 0631021 1598879231.30 151.4673 59.9963 32.0000 1.9756 1.9772 400.7583 401.1486 0.0611 -1.0000 -1.0000 0631211 1598879231.40 151.4673 59.9963 32.0000 1.9759 1.9775 400.5776 400.9668 0.0609 -1.0000 -1.0000 0631270 1598879231.50 151.4673 59.9963 32.0000 1.9752 1.9768 400.8693 401.2580 0.0609 -1.0000 -1.0000 0631331 1598879231.60 151.4673 59.9963 32.0000 1.9736 1.9752 400.8078 401.1966 0.0608 -1.0000 -1.0000 0631400 1598879231.70 151.4673 59.9963 32.0000 1.9757 1.9773 400.4768 400.8658 0.0609 -1.0000 -1.0000 0631470 1598879231.80 151.4673 59.9963 32.0000 1.9756 1.9772 400.3863 400.7737 0.0607 -1.0000 -1.0000 0631910 1598879231.90 151.4978 59.9963 32.0000 1.9743 1.9758 400.5282 400.9166 0.0609 -1.0000 -1.0000 0631980 1598879232.00 151.4978 59.9963 32.0000 1.9734 1.9750 400.8927 401.2809 0.0608 -1.0000 -1.0000 0632050 1598879232.10 151.4978 59.9963 32.0000 1.9729 1.9745 400.6199 401.0094 0.0610 -1.0000 -1.0000 0632110 1598879232.20 151.4978 59.9963 32.0000 1.9754 1.9769 400.5370 400.9261 0.0610 -1.0000 -1.0000 0632180 1598879232.30 151.4978 59.9963 32.0000 1.9756 1.9772 400.3094 400.6987 0.0610 -1.0000 -1.0000 0632240 1598879232.40 151.4660 59.9963 32.0000 1.9756 1.9772 400.2803 400.6698 0.0611 -1.0000 -1.0000 0632420 1598879232.50 151.4596 59.9963 32.0000 1.9746 1.9761 400.6453 401.0359 0.0612 -1.0000 -1.0000 0632500 1598879232.60 151.4596 59.9963 32.0000 1.9747 1.9763 400.9135 401.3029 0.0610 -1.0000 -1.0000 0632560 1598879232.70 151.4596 59.9963 32.0000 1.9737 1.9752 400.7625 401.1527 0.0611 -1.0000 -1.0000 0632630 1598879232.80 151.4596 59.9963 32.0000 1.9754 1.9770 400.3749 400.7647 0.0610 -1.0000 -1.0000 0632700 1598879232.90 151.4563 59.9963 32.0000 1.9757 1.9773 400.3517 400.7402 0.0609 -1.0000 -1.0000 0632760 1598879233.00 151.4086 59.9963 32.0000 1.9755 1.9771 400.6347 401.0250 0.0612 -1.0000 -1.0000 0632830 1598879233.10 151.4086 59.9963 32.0000 1.9738 1.9754 400.6426 401.0337 0.0611 -1.0000 -1.0000 0632900 1598879233.20 151.4086 59.9963 32.0000 1.9739 1.9755 400.6448 401.0334 0.0609 -1.0000 -1.0000 0632960 1598879233.30 151.4086 59.9963 32.0000 1.9752 1.9767 400.4967 400.8848 0.0608 -1.0000 -1.0000 0633030 1598879233.40 151.4086 59.9963 32.0000 1.9776 1.9792 400.2684 400.6569 0.0610 -1.0000 -1.0000 0633210 1598879233.50 151.4195 59.9963 32.0000 1.9774 1.9789 400.6048 400.9949 0.0611 -1.0000 -1.0000 0633270 1598879233.60 151.4195 59.9963 32.0000 1.9762 1.9778 400.7508 401.1409 0.0611 -1.0000 -1.0000 0633350 1598879233.70 151.4195 59.9963 32.0000 1.9765 1.9781 400.3325 400.7228 0.0611 -1.0000 -1.0000 0633410 1598879233.80 151.4195 59.9963 32.0000 1.9742 1.9757 400.3092 400.6984 0.0610 -1.0000 -1.0000 0633469 1598879233.90 151.4195 59.9963 32.0000 1.9751 1.9766 400.5593 400.9475 0.0608 -1.0000 -1.0000 0633710 1598879234.00 151.4797 59.9963 32.0000 1.9734 1.9749 400.6281 401.0167 0.0609 -1.0000 -1.0000 0633769 1598879234.10 151.6255 59.9963 32.0000 1.9735 1.9751 400.5089 400.8983 0.0610 -1.0000 -1.0000 0633859 1598879234.20 151.6255 59.9963 32.0000 1.9754 1.9770 400.4851 400.8743 0.0610 -1.0000 -1.0000 0633939 1598879234.30 151.6255 59.9963 32.0000 1.9759 1.9775 400.3102 400.6991 0.0610 -1.0000 -1.0000 0633999 1598879234.40 151.6255 59.9963 32.0000 1.9747 1.9762 400.5734 400.9628 0.0610 -1.0000 -1.0000 0634169 1598879234.50 151.6255 59.9963 32.0000 1.9744 1.9760 400.8717 401.2638 0.0612 -1.0000 -1.0000 0634249 1598879234.60 151.4949 59.9973 32.0000 1.9730 1.9745 400.7028 401.0915 0.0609 -1.0000 -1.0000 0634309 1598879234.70 151.3505 59.9983 32.0000 1.9739 1.9754 400.4093 400.7991 0.0612 -1.0000 -1.0000 0634369 1598879234.80 151.3505 59.9983 32.0000 1.9752 1.9768 400.1600 400.5488 0.0610 -1.0000 -1.0000 0634439 1598879234.90 151.3505 59.9983 32.0000 1.9753 1.9769 400.4797 400.8686 0.0608 -1.0000 -1.0000 0634729 1598879235.00 151.3505 59.9983 32.0000 1.9736 1.9752 400.8334 401.2233 0.0611 -1.0000 -1.0000 0634799 1598879235.10 151.3505 59.9983 32.0000 1.9751 1.9767 400.8215 401.2114 0.0610 -1.0000 -1.0000 0634869 1598879235.20 151.6282 59.9983 32.0000 1.9766 1.9781 400.7824 401.1719 0.0610 -1.0000 -1.0000 0634929 1598879235.30 151.6282 59.9983 32.0000 1.9759 1.9775 400.4547 400.8450 0.0611 -1.0000 -1.0000 0635009 1598879235.40 151.6282 59.9983 32.0000 1.9764 1.9780 400.4501 400.8390 0.0610 -1.0000 -1.0000 0635249 1598879235.50 151.6282 59.9983 32.0000 1.9747 1.9762 400.7833 401.1728 0.0609 -1.0000 -1.0000 0635309 1598879235.60 151.6282 59.9983 32.0000 1.9740 1.9756 400.9110 401.3004 0.0610 -1.0000 -1.0000 0635389 1598879235.70 151.6395 59.9983 32.0000 1.9750 1.9766 400.7604 401.1496 0.0609 -1.0000 -1.0000 0635448 1598879235.80 151.6776 59.9983 32.0000 1.9750 1.9766 400.4118 400.7998 0.0608 -1.0000 -1.0000 0635509 1598879235.90 151.6776 59.9983 32.0000 1.9751 1.9767 400.5141 400.9037 0.0610 -1.0000 -1.0000 0635968 1598879236.00 151.6776 59.9983 32.0000 1.9753 1.9768 400.7996 401.1889 0.0609 -1.0000 -1.0000 0636028 1598879236.10 151.6776 59.9983 32.0000 1.9746 1.9762 400.7899 401.1794 0.0610 -1.0000 -1.0000 0636088 1598879236.20 151.6776 59.9983 32.0000 1.9738 1.9754 400.5996 400.9892 0.0610 -1.0000 -1.0000 0636168 1598879236.30 151.3839 59.9983 32.0000 1.9744 1.9759 400.3583 400.7471 0.0609 -1.0000 -1.0000 0636228 1598879236.40 151.3839 59.9983 32.0000 1.9762 1.9778 400.2790 400.6681 0.0610 -1.0000 -1.0000 0636288 1598879236.50 151.3839 59.9983 32.0000 1.9759 1.9775 400.5584 400.9474 0.0609 -1.0000 -1.0000 0636368 1598879236.60 151.3839 59.9983 32.0000 1.9748 1.9764 400.8872 401.2764 0.0610 -1.0000 -1.0000 0636428 1598879236.70 151.3839 59.9983 32.0000 1.9747 1.9763 400.7789 401.1686 0.0610 -1.0000 -1.0000 0636488 1598879236.80 151.3839 59.9983 32.0000 1.9758 1.9773 400.6703 401.0598 0.0609 -1.0000 -1.0000 0636558 1598879236.90 151.6410 59.9983 32.0000 1.9748 1.9763 400.7298 401.1191 0.0610 -1.0000 -1.0000 0637607 1598879237.00 151.6410 59.9983 32.0000 1.9748 1.9763 400.8875 401.2774 0.0610 -1.0000 -1.0000 0637667 1598879237.10 151.6410 59.9983 32.0000 1.9737 1.9753 400.8100 401.1990 0.0609 -1.0000 -1.0000 0637737 1598879237.20 151.6410 59.9983 32.0000 1.9750 1.9766 400.6633 401.0528 0.0610 -1.0000 -1.0000 0637807 1598879237.30 151.6410 59.9983 32.0000 1.9763 1.9779 400.2088 400.5981 0.0610 -1.0000 -1.0000 0637877 1598879237.40 151.6410 59.9983 32.0000 1.9741 1.9757 400.5076 400.8974 0.0611 -1.0000 -1.0000 0637937 1598879237.50 151.4542 59.9983 32.0000 1.9743 1.9758 400.8535 401.2433 0.0610 -1.0000 -1.0000 0638007 1598879237.60 151.4542 59.9983 32.0000 1.9770 1.9786 400.6664 401.0556 0.0609 -1.0000 -1.0000 0638077 1598879237.70 151.4542 59.9983 32.0000 1.9758 1.9774 400.2390 400.6278 0.0610 -1.0000 -1.0000 0638147 1598879237.80 151.4542 59.9983 32.0000 1.9772 1.9788 400.4909 400.8800 0.0609 -1.0000 -1.0000 0638207 1598879237.90 151.4542 59.9983 32.0000 1.9756 1.9772 400.6375 401.0265 0.0609 -1.0000 -1.0000 0638277 1598879238.00 151.3306 59.9983 32.0000 1.9765 1.9781 400.7273 401.1175 0.0612 -1.0000 -1.0000 0638347 1598879238.10 151.3299 59.9983 32.0000 1.9761 1.9777 400.6509 401.0406 0.0611 -1.0000 -1.0000 0638417 1598879238.20 151.3299 59.9983 32.0000 1.9761 1.9777 400.4127 400.8026 0.0609 -1.0000 -1.0000 0638507 1598879238.30 151.3299 59.9983 32.0000 1.9750 1.9766 400.2776 400.6664 0.0610 -1.0000 -1.0000 0638567 1598879238.40 151.3299 59.9983 32.0000 1.9746 1.9762 400.5763 400.9660 0.0610 -1.0000 -1.0000 0638627 1598879238.50 151.3885 59.9983 32.0000 1.9748 1.9764 400.6351 401.0245 0.0610 -1.0000 -1.0000 0638697 1598879238.60 151.5826 59.9983 32.0000 1.9741 1.9757 400.8182 401.2074 0.0609 -1.0000 -1.0000 0638767 1598879238.70 151.5826 59.9983 32.0000 1.9753 1.9769 400.6231 401.0129 0.0610 -1.0000 -1.0000 0638837 1598879238.80 151.5826 59.9983 32.0000 1.9767 1.9782 400.3370 400.7268 0.0611 -1.0000 -1.0000 0638907 1598879238.90 151.5826 59.9983 32.0000 1.9771 1.9787 400.5491 400.9378 0.0609 -1.0000 -1.0000 0638967 1598879239.00 151.5826 59.9983 32.0000 1.9750 1.9766 400.7403 401.1294 0.0609 -1.0000 -1.0000 0639027 1598879239.10 151.4536 59.9983 32.0000 1.9750 1.9765 400.7609 401.1500 0.0609 -1.0000 -1.0000 0639107 1598879239.20 151.4341 59.9983 32.0000 1.9753 1.9769 400.3775 400.7663 0.0609 -1.0000 -1.0000 0639166 1598879239.30 151.4341 59.9983 32.0000 1.9744 1.9760 400.3352 400.7233 0.0608 -1.0000 -1.0000 0639237 1598879239.40 151.4341 59.9983 32.0000 1.9759 1.9775 400.6571 401.0456 0.0608 -1.0000 -1.0000 0639297 1598879239.50 151.4341 59.9983 32.0000 1.9760 1.9776 400.7557 401.1464 0.0612 -1.0000 -1.0000 0639476 1598879239.60 151.4316 59.9984 32.0000 1.9772 1.9788 400.5562 400.9460 0.0609 -1.0000 -1.0000 0639546 1598879239.70 151.3987 59.9996 32.0000 1.9771 1.9787 400.3109 400.6991 0.0608 -1.0000 -1.0000 0639606 1598879239.80 151.3987 59.9996 32.0000 1.9762 1.9778 400.6023 400.9915 0.0610 -1.0000 -1.0000 0639676 1598879239.90 151.3987 59.9996 32.0000 1.9740 1.9756 400.8609 401.2510 0.0610 -1.0000 -1.0000 0639756 1598879240.00 151.3987 59.9996 32.0000 1.9743 1.9759 400.7957 401.1861 0.0611 -1.0000 -1.0000 0639986 1598879240.10 151.3987 59.9996 32.0000 1.9752 1.9768 400.5557 400.9458 0.0611 -1.0000 -1.0000 0640046 1598879240.20 151.6741 59.9996 32.0000 1.9754 1.9770 400.4865 400.8755 0.0609 -1.0000 -1.0000 0640116 1598879240.30 151.6741 59.9996 32.0000 1.9752 1.9768 400.6719 401.0624 0.0612 -1.0000 -1.0000 0640176 1598879240.40 151.6741 59.9996 32.0000 1.9747 1.9763 400.7639 401.1528 0.0609 -1.0000 -1.0000 0640246 1598879240.50 151.6741 59.9996 32.0000 1.9750 1.9765 400.8589 401.2474 0.0608 -1.0000 -1.0000 0640486 1598879240.60 151.6741 59.9996 32.0000 1.9755 1.9771 400.6586 401.0494 0.0612 -1.0000 -1.0000 0640546 1598879240.70 151.6741 59.9996 32.0000 1.9760 1.9776 400.2720 400.6617 0.0611 -1.0000 -1.0000 0640606 1598879240.80 151.5344 59.9996 32.0000 1.9761 1.9777 400.3642 400.7539 0.0611 -1.0000 -1.0000 0640676 1598879240.90 151.3598 59.9996 32.0000 1.9743 1.9759 400.3734 400.7628 0.0610 -1.0000 -1.0000 0640746 1598879241.00 151.3598 59.9996 32.0000 1.9741 1.9757 400.8768 401.2668 0.0610 -1.0000 -1.0000 0640975 1598879241.10 151.3598 59.9996 32.0000 1.9745 1.9761 400.6167 401.0065 0.0611 -1.0000 -1.0000 0641045 1598879241.20 151.3598 59.9996 32.0000 1.9763 1.9779 400.3023 400.6932 0.0612 -1.0000 -1.0000 0641106 1598879241.30 151.3605 59.9996 32.0000 1.9771 1.9786 400.3992 400.7888 0.0610 -1.0000 -1.0000 0641175 1598879241.40 151.3977 59.9996 32.0000 1.9750 1.9766 400.8904 401.2800 0.0610 -1.0000 -1.0000 0641245 1598879241.50 151.3977 59.9996 32.0000 1.9751 1.9767 400.8007 401.1903 0.0610 -1.0000 -1.0000 0641305 1598879241.60 151.3977 59.9996 32.0000 1.9758 1.9774 400.6175 401.0068 0.0609 -1.0000 -1.0000 0641945 1598879241.70 151.3977 59.9996 32.0000 1.9768 1.9784 400.2653 400.6545 0.0611 -1.0000 -1.0000 0642005 1598879241.80 151.3977 59.9996 32.0000 1.9745 1.9761 400.2598 400.6483 0.0609 -1.0000 -1.0000 0642075 1598879241.90 151.5433 59.9996 32.0000 1.9747 1.9763 400.5538 400.9423 0.0609 -1.0000 -1.0000 0642145 1598879242.00 151.5433 59.9996 32.0000 1.9750 1.9766 400.7442 401.1339 0.0610 -1.0000 -1.0000 0642205 1598879242.10 151.5433 59.9996 32.0000 1.9761 1.9777 400.7122 401.1012 0.0610 -1.0000 -1.0000 0642275 1598879242.20 151.5433 59.9996 32.0000 1.9765 1.9781 400.6676 401.0582 0.0612 -1.0000 -1.0000 0642345 1598879242.30 151.5433 59.9996 32.0000 1.9760 1.9775 400.2997 400.6900 0.0611 -1.0000 -1.0000 0642405 1598879242.40 151.5617 59.9996 32.0000 1.9753 1.9769 400.4690 400.8591 0.0611 -1.0000 -1.0000 0642465 1598879242.50 151.6415 59.9996 32.0000 1.9739 1.9755 400.9328 401.3224 0.0609 -1.0000 -1.0000 0642545 1598879242.60 151.6415 59.9996 32.0000 1.9769 1.9784 400.7333 401.1226 0.0610 -1.0000 -1.0000 0642715 1598879242.70 151.6415 59.9996 32.0000 1.9781 1.9797 400.3541 400.7436 0.0611 -1.0000 -1.0000 0642775 1598879242.80 151.6415 59.9996 32.0000 1.9755 1.9771 400.5864 400.9752 0.0608 -1.0000 -1.0000 0642855 1598879242.90 151.6415 59.9996 32.0000 1.9745 1.9761 400.8353 401.2245 0.0610 -1.0000 -1.0000 0642914 1598879243.00 151.6415 59.9996 32.0000 1.9734 1.9750 400.8011 401.1911 0.0610 -1.0000 -1.0000 0643005 1598879243.10 151.6635 59.9996 32.0000 1.9742 1.9758 400.6301 401.0198 0.0610 -1.0000 -1.0000 0643194 1598879243.20 151.6635 59.9996 32.0000 1.9757 1.9773 400.3791 400.7686 0.0610 -1.0000 -1.0000 0643254 1598879243.30 151.6635 59.9996 32.0000 1.9763 1.9779 400.2797 400.6684 0.0609 -1.0000 -1.0000 0643324 1598879243.40 151.6635 59.9996 32.0000 1.9763 1.9779 400.5361 400.9254 0.0610 -1.0000 -1.0000 0643384 1598879243.50 151.6635 59.9996 32.0000 1.9752 1.9767 400.9459 401.3350 0.0609 -1.0000 -1.0000 0643454 1598879243.60 151.6635 59.9996 32.0000 1.9754 1.9770 400.6688 401.0591 0.0613 -1.0000 -1.0000 0644194 1598879243.70 151.6635 59.9996 32.0000 1.9759 1.9775 400.4077 400.7973 0.0610 -1.0000 -1.0000 0644254 1598879243.80 151.6635 59.9996 32.0000 1.9770 1.9786 400.4845 400.8736 0.0610 -1.0000 -1.0000 0644324 1598879243.90 151.6635 59.9996 32.0000 1.9757 1.9773 400.8550 401.2447 0.0610 -1.0000 -1.0000 0644404 1598879244.00 151.6635 59.9996 32.0000 1.9752 1.9768 400.8054 401.1959 0.0611 -1.0000 -1.0000 0644464 1598879244.10 151.6635 59.9996 32.0000 1.9763 1.9779 400.6421 401.0317 0.0609 -1.0000 -1.0000 0644524 1598879244.20 151.3130 59.9996 32.0000 1.9764 1.9780 400.5694 400.9596 0.0611 -1.0000 -1.0000 0644604 1598879244.30 151.3130 59.9996 32.0000 1.9742 1.9757 400.5323 400.9215 0.0609 -1.0000 -1.0000 0644664 1598879244.40 151.3130 59.9996 32.0000 1.9733 1.9749 400.7150 401.1044 0.0610 -1.0000 -1.0000 0644724 1598879244.50 151.3130 59.9996 32.0000 1.9731 1.9746 400.7753 401.1649 0.0610 -1.0000 -1.0000 0644794 1598879244.60 151.3130 59.9996 32.0000 1.9744 1.9760 400.6357 401.0247 0.0608 -1.0000 -1.0000 0644863 1598879244.70 151.3790 59.9992 32.0000 1.9770 1.9786 400.3333 400.7216 0.0609 -1.0000 -1.0000 0644933 1598879244.80 151.3955 59.9991 32.0000 1.9763 1.9779 400.4497 400.8411 0.0612 -1.0000 -1.0000 0645003 1598879244.90 151.3955 59.9991 32.0000 1.9748 1.9764 400.6368 401.0271 0.0612 -1.0000 -1.0000 0645063 1598879245.00 151.3955 59.9991 32.0000 1.9746 1.9762 400.8229 401.2134 0.0611 -1.0000 -1.0000 0645133 1598879245.10 151.3955 59.9991 32.0000 1.9752 1.9768 400.6661 401.0555 0.0610 -1.0000 -1.0000 0645203 1598879245.20 151.3955 59.9991 32.0000 1.9755 1.9771 400.7525 401.1425 0.0611 -1.0000 -1.0000 0645263 1598879245.30 151.4426 59.9991 32.0000 1.9763 1.9779 400.5545 400.9452 0.0612 -1.0000 -1.0000 0645333 1598879245.40 151.6467 59.9991 32.0000 1.9752 1.9768 400.4641 400.8543 0.0611 -1.0000 -1.0000 0645413 1598879245.50 151.6467 59.9991 32.0000 1.9744 1.9760 400.6421 401.0313 0.0608 -1.0000 -1.0000 0645473 1598879245.60 151.6467 59.9991 32.0000 1.9732 1.9748 400.5871 400.9758 0.0609 -1.0000 -1.0000 0645553 1598879245.70 151.6467 59.9991 32.0000 1.9745 1.9761 400.7504 401.1402 0.0612 -1.0000 -1.0000 0645613 1598879245.80 151.6467 59.9991 32.0000 1.9757 1.9773 400.4610 400.8510 0.0610 -1.0000 -1.0000 0645673 1598879245.90 151.6467 59.9991 32.0000 1.9758 1.9773 400.3451 400.7342 0.0610 -1.0000 -1.0000 0645753 1598879246.00 151.6467 59.9991 32.0000 1.9752 1.9768 400.4087 400.7983 0.0611 -1.0000 -1.0000 0645813 1598879246.10 151.6467 59.9991 32.0000 1.9747 1.9763 400.8027 401.1924 0.0610 -1.0000 -1.0000 0645873 1598879246.20 151.6467 59.9991 32.0000 1.9745 1.9761 400.8881 401.2786 0.0611 -1.0000 -1.0000 0646483 1598879246.30 151.6467 59.9991 32.0000 1.9759 1.9775 400.6838 401.0739 0.0611 -1.0000 -1.0000 0646553 1598879246.40 151.6467 59.9991 32.0000 1.9765 1.9780 400.5286 400.9186 0.0610 -1.0000 -1.0000 0646662 1598879246.50 151.4055 59.9991 32.0000 1.9757 1.9773 400.2949 400.6836 0.0609 -1.0000 -1.0000 0646733 1598879246.60 151.4055 59.9991 32.0000 1.9764 1.9780 400.4893 400.8797 0.0611 -1.0000 -1.0000 0646793 1598879246.70 151.4055 59.9991 32.0000 1.9748 1.9764 400.7706 401.1604 0.0611 -1.0000 -1.0000 0646852 1598879246.80 151.4055 59.9991 32.0000 1.9751 1.9767 400.6366 401.0269 0.0611 -1.0000 -1.0000 0646932 1598879246.90 151.4055 59.9991 32.0000 1.9771 1.9787 400.6374 401.0273 0.0610 -1.0000 -1.0000 0646992 1598879247.00 151.5121 59.9991 32.0000 1.9762 1.9778 400.3269 400.7161 0.0610 -1.0000 -1.0000 0647052 1598879247.10 151.5327 59.9991 32.0000 1.9753 1.9769 400.4311 400.8203 0.0609 -1.0000 -1.0000 0647132 1598879247.20 151.5327 59.9991 32.0000 1.9744 1.9760 400.8662 401.2552 0.0609 -1.0000 -1.0000 0647232 1598879247.30 151.5327 59.9991 32.0000 1.9746 1.9762 400.8879 401.2779 0.0610 -1.0000 -1.0000 0647302 1598879247.40 151.5327 59.9991 32.0000 1.9759 1.9775 400.7148 401.1043 0.0610 -1.0000 -1.0000 0647372 1598879247.50 151.5327 59.9991 32.0000 1.9775 1.9790 400.5285 400.9176 0.0610 -1.0000 -1.0000 0647432 1598879247.60 151.4563 59.9991 32.0000 1.9767 1.9783 400.7085 401.0986 0.0610 -1.0000 -1.0000 0647502 1598879247.70 151.4563 59.9991 32.0000 1.9762 1.9777 401.0610 401.4521 0.0612 -1.0000 -1.0000 0647782 1598879247.80 151.4563 59.9991 32.0000 1.9755 1.9771 400.7969 401.1868 0.0610 -1.0000 -1.0000 0647872 1598879247.90 151.4563 59.9991 32.0000 1.9756 1.9771 400.6181 401.0070 0.0609 -1.0000 -1.0000 0647942 1598879248.00 151.4563 59.9991 32.0000 1.9747 1.9763 400.4096 400.7995 0.0611 -1.0000 -1.0000 0648012 1598879248.10 151.4563 59.9991 32.0000 1.9755 1.9770 400.8384 401.2288 0.0612 -1.0000 -1.0000 0648072 1598879248.20 151.4563 59.9991 32.0000 1.9761 1.9777 400.8189 401.2093 0.0610 -1.0000 -1.0000 0648551 1598879248.30 151.4563 59.9991 32.0000 1.9766 1.9782 400.8751 401.2659 0.0612 -1.0000 -1.0000 0648612 1598879248.40 151.4563 59.9991 32.0000 1.9758 1.9774 400.5835 400.9736 0.0611 -1.0000 -1.0000 0648671 1598879248.50 151.4563 59.9991 32.0000 1.9764 1.9780 400.6239 401.0133 0.0610 -1.0000 -1.0000 0648741 1598879248.60 151.4563 59.9991 32.0000 1.9781 1.9797 400.3990 400.7887 0.0611 -1.0000 -1.0000 0648812 1598879248.70 151.4563 59.9991 32.0000 1.9771 1.9787 400.5822 400.9724 0.0610 -1.0000 -1.0000 0648871 1598879248.80 151.3732 59.9991 32.0000 1.9757 1.9773 400.8237 401.2133 0.0610 -1.0000 -1.0000 0648951 1598879248.90 151.3732 59.9991 32.0000 1.9743 1.9759 400.8429 401.2323 0.0610 -1.0000 -1.0000 0649011 1598879249.00 151.3732 59.9991 32.0000 1.9745 1.9761 400.4982 400.8879 0.0611 -1.0000 -1.0000 0649071 1598879249.10 151.3732 59.9991 32.0000 1.9763 1.9779 400.4134 400.8026 0.0610 -1.0000 -1.0000 0649151 1598879249.20 151.3732 59.9991 32.0000 1.9760 1.9776 400.4985 400.8882 0.0610 -1.0000 -1.0000 0649211 1598879249.30 151.8208 59.9991 32.0000 1.9743 1.9759 400.7136 401.1023 0.0608 -1.0000 -1.0000 0649761 1598879249.40 151.8334 59.9991 32.0000 1.9765 1.9781 400.8329 401.2220 0.0610 -1.0000 -1.0000 0649821 1598879249.50 151.8334 59.9991 32.0000 1.9773 1.9789 400.5943 400.9845 0.0610 -1.0000 -1.0000 0649881 1598879249.60 151.8334 59.9991 32.0000 1.9766 1.9782 400.4676 400.8566 0.0609 -1.0000 -1.0000 0649951 1598879249.70 151.8334 59.9991 32.0000 1.9748 1.9764 400.5895 400.9786 0.0610 -1.0000 -1.0000 0650021 1598879249.80 151.8334 59.9991 32.0000 1.9739 1.9755 400.9550 401.3453 0.0610 -1.0000 -1.0000 0650081 1598879249.90 151.8334 59.9991 32.0000 1.9744 1.9760 400.8293 401.2207 0.0612 -1.0000 -1.0000 0650151 1598879250.00 151.3238 59.9991 32.0000 1.9758 1.9774 400.5337 400.9227 0.0610 -1.0000 -1.0000 0650221 1598879250.10 151.3238 59.9991 32.0000 1.9748 1.9764 400.5664 400.9556 0.0610 -1.0000 -1.0000 0650281 1598879250.20 151.3238 59.9991 32.0000 1.9740 1.9756 400.8093 401.1989 0.0610 -1.0000 -1.0000 0650361 1598879250.30 151.3238 59.9991 32.0000 1.9740 1.9756 400.9051 401.2953 0.0610 -1.0000 -1.0000 0650431 1598879250.40 151.3238 59.9991 32.0000 1.9744 1.9760 400.8278 401.2181 0.0611 -1.0000 -1.0000 0650491 1598879250.50 151.3238 59.9991 32.0000 1.9766 1.9782 400.6462 401.0349 0.0609 -1.0000 -1.0000 0650560 1598879250.60 151.3646 59.9991 32.0000 1.9750 1.9766 400.4840 400.8734 0.0610 -1.0000 -1.0000 0650630 1598879250.70 151.4985 59.9991 32.0000 1.9751 1.9767 400.2783 400.6673 0.0610 -1.0000 -1.0000 0650690 1598879250.80 151.4985 59.9991 32.0000 1.9759 1.9775 400.5554 400.9449 0.0610 -1.0000 -1.0000 0650770 1598879250.90 151.4985 59.9991 32.0000 1.9737 1.9752 400.7679 401.1581 0.0611 -1.0000 -1.0000 0650840 1598879251.00 151.4985 59.9991 32.0000 1.9743 1.9759 400.7734 401.1620 0.0609 -1.0000 -1.0000 0650900 1598879251.10 151.4985 59.9991 32.0000 1.9750 1.9766 400.4907 400.8798 0.0609 -1.0000 -1.0000 0650970 1598879251.20 151.4985 59.9991 32.0000 1.9738 1.9754 400.5406 400.9293 0.0609 -1.0000 -1.0000 0651030 1598879251.30 151.4985 59.9991 32.0000 1.9733 1.9749 400.9811 401.3701 0.0609 -1.0000 -1.0000 0651250 1598879251.40 151.4985 59.9991 32.0000 1.9743 1.9759 400.8426 401.2328 0.0611 -1.0000 -1.0000 0651310 1598879251.50 151.4985 59.9991 32.0000 1.9753 1.9769 400.7611 401.1514 0.0611 -1.0000 -1.0000 0651380 1598879251.60 151.4985 59.9991 32.0000 1.9762 1.9777 400.5872 400.9766 0.0610 -1.0000 -1.0000 0651450 1598879251.70 151.4985 59.9991 32.0000 1.9768 1.9783 400.3124 400.7016 0.0609 -1.0000 -1.0000 0651510 1598879251.80 151.3828 59.9991 32.0000 1.9762 1.9778 400.4696 400.8603 0.0611 -1.0000 -1.0000 0651690 1598879251.90 151.3828 59.9991 32.0000 1.9769 1.9784 400.6872 401.0765 0.0610 -1.0000 -1.0000 0651760 1598879252.00 151.3828 59.9991 32.0000 1.9749 1.9765 400.9254 401.3151 0.0610 -1.0000 -1.0000 0651820 1598879252.10 151.3828 59.9991 32.0000 1.9743 1.9758 400.7932 401.1840 0.0611 -1.0000 -1.0000 0651930 1598879252.20 151.3828 59.9991 32.0000 1.9754 1.9770 400.7023 401.0920 0.0610 -1.0000 -1.0000 0652010 1598879252.30 151.3965 59.9991 32.0000 1.9747 1.9763 400.5669 400.9564 0.0610 -1.0000 -1.0000 0652449 1598879252.40 151.4871 59.9991 32.0000 1.9737 1.9753 400.7168 401.1053 0.0609 -1.0000 -1.0000 0652510 1598879252.50 151.4871 59.9991 32.0000 1.9737 1.9753 400.7707 401.1613 0.0611 -1.0000 -1.0000 0652579 1598879252.60 151.4871 59.9991 32.0000 1.9754 1.9770 400.7891 401.1791 0.0610 -1.0000 -1.0000 0652649 1598879252.70 151.4871 59.9991 32.0000 1.9762 1.9778 400.4881 400.8765 0.0609 -1.0000 -1.0000 0652709 1598879252.80 151.4871 59.9991 32.0000 1.9779 1.9794 400.3500 400.7400 0.0612 -1.0000 -1.0000 0652779 1598879252.90 151.4800 59.9991 32.0000 1.9767 1.9782 400.8095 401.1995 0.0610 -1.0000 -1.0000 0652839 1598879253.00 151.4485 59.9991 32.0000 1.9762 1.9778 400.9310 401.3210 0.0610 -1.0000 -1.0000 0652909 1598879253.10 151.4485 59.9991 32.0000 1.9782 1.9798 400.8293 401.2197 0.0611 -1.0000 -1.0000 0652979 1598879253.20 151.4485 59.9991 32.0000 1.9770 1.9786 400.5541 400.9435 0.0610 -1.0000 -1.0000 0653039 1598879253.30 151.4485 59.9991 32.0000 1.9766 1.9782 400.3503 400.7398 0.0610 -1.0000 -1.0000 0653109 1598879253.40 151.4485 59.9991 32.0000 1.9749 1.9765 400.7179 401.1076 0.0610 -1.0000 -1.0000 0653179 1598879253.50 151.4621 59.9991 32.0000 1.9763 1.9779 400.6319 401.0218 0.0610 -1.0000 -1.0000 0653239 1598879253.60 151.6562 59.9991 32.0000 1.9762 1.9778 400.6024 400.9920 0.0610 -1.0000 -1.0000 0653309 1598879253.70 151.6562 59.9991 32.0000 1.9760 1.9776 400.3250 400.7139 0.0609 -1.0000 -1.0000 0653379 1598879253.80 151.6562 59.9991 32.0000 1.9740 1.9756 400.6828 401.0720 0.0610 -1.0000 -1.0000 0653439 1598879253.90 151.6562 59.9991 32.0000 1.9728 1.9744 400.7578 401.1479 0.0611 -1.0000 -1.0000 0653509 1598879254.00 151.6562 59.9991 32.0000 1.9743 1.9759 400.6097 400.9991 0.0611 -1.0000 -1.0000 0653579 1598879254.10 151.5696 59.9991 32.0000 1.9748 1.9764 400.3823 400.7728 0.0611 -1.0000 -1.0000 0653639 1598879254.20 151.5696 59.9991 32.0000 1.9774 1.9789 400.4238 400.8135 0.0611 -1.0000 -1.0000 0653709 1598879254.30 151.5696 59.9991 32.0000 1.9757 1.9773 400.4950 400.8851 0.0611 -1.0000 -1.0000 0653769 1598879254.40 151.5696 59.9991 32.0000 1.9752 1.9768 400.6980 401.0882 0.0612 -1.0000 -1.0000 0654518 1598879254.50 151.5696 59.9991 32.0000 1.9749 1.9765 400.5929 400.9827 0.0610 -1.0000 -1.0000 0654598 1598879254.60 151.5339 59.9991 32.0000 1.9768 1.9783 400.3513 400.7394 0.0609 -1.0000 -1.0000 0654658 1598879254.70 151.2123 59.9990 32.0000 1.9771 1.9787 400.4034 400.7931 0.0611 -1.0000 -1.0000 0654728 1598879254.80 151.2123 59.9990 32.0000 1.9762 1.9777 400.7956 401.1848 0.0609 -1.0000 -1.0000 0654798 1598879254.90 151.2123 59.9990 32.0000 1.9738 1.9754 400.8243 401.2144 0.0610 -1.0000 -1.0000 0654858 1598879255.00 151.2123 59.9990 32.0000 1.9736 1.9752 400.6966 401.0861 0.0610 -1.0000 -1.0000 0654918 1598879255.10 151.2123 59.9990 32.0000 1.9756 1.9772 400.6788 401.0693 0.0611 -1.0000 -1.0000 0654998 1598879255.20 151.6252 59.9990 32.0000 1.9773 1.9789 400.4546 400.8441 0.0610 -1.0000 -1.0000 0655058 1598879255.30 151.6304 59.9990 32.0000 1.9772 1.9788 400.4810 400.8706 0.0610 -1.0000 -1.0000 0655128 1598879255.40 151.6304 59.9990 32.0000 1.9760 1.9776 400.6985 401.0895 0.0611 -1.0000 -1.0000 0655208 1598879255.50 151.6304 59.9990 32.0000 1.9753 1.9769 400.8457 401.2353 0.0610 -1.0000 -1.0000 0655278 1598879255.60 151.6304 59.9990 32.0000 1.9762 1.9778 400.3731 400.7637 0.0613 -1.0000 -1.0000 0655348 1598879255.70 151.5314 59.9990 32.0000 1.9765 1.9781 400.3783 400.7681 0.0610 -1.0000 -1.0000 0655408 1598879255.80 151.4229 59.9990 32.0000 1.9740 1.9755 400.4940 400.8824 0.0608 -1.0000 -1.0000 0655468 1598879255.90 151.4229 59.9990 32.0000 1.9746 1.9762 400.8609 401.2501 0.0610 -1.0000 -1.0000 0655718 1598879256.00 151.4229 59.9990 32.0000 1.9748 1.9764 400.6673 401.0575 0.0612 -1.0000 -1.0000 0655778 1598879256.10 151.4229 59.9990 32.0000 1.9751 1.9767 400.4777 400.8675 0.0610 -1.0000 -1.0000 0655838 1598879256.20 151.4229 59.9990 32.0000 1.9767 1.9783 400.1070 400.4964 0.0612 -1.0000 -1.0000 0655908 1598879256.30 151.2979 59.9990 32.0000 1.9766 1.9782 400.4748 400.8652 0.0610 -1.0000 -1.0000 0655978 1598879256.40 151.2979 59.9990 32.0000 1.9758 1.9773 400.6442 401.0342 0.0611 -1.0000 -1.0000 0656218 1598879256.50 151.2979 59.9990 32.0000 1.9738 1.9754 400.6740 401.0636 0.0608 -1.0000 -1.0000 0656287 1598879256.60 151.2979 59.9990 32.0000 1.9744 1.9760 400.8948 401.2849 0.0612 -1.0000 -1.0000 0656357 1598879256.70 151.2979 59.9990 32.0000 1.9762 1.9778 400.3746 400.7651 0.0611 -1.0000 -1.0000 0656418 1598879256.80 151.3245 59.9990 32.0000 1.9770 1.9786 400.3004 400.6899 0.0610 -1.0000 -1.0000 0656497 1598879256.90 151.4419 59.9990 32.0000 1.9773 1.9789 400.3522 400.7423 0.0611 -1.0000 -1.0000 0656557 1598879257.00 151.4419 59.9990 32.0000 1.9756 1.9772 400.6053 400.9941 0.0609 -1.0000 -1.0000 0656727 1598879257.10 151.4419 59.9990 32.0000 1.9750 1.9766 400.7907 401.1802 0.0610 -1.0000 -1.0000 0656807 1598879257.20 151.4419 59.9990 32.0000 1.9720 1.9736 400.8596 401.2486 0.0609 -1.0000 -1.0000 0656867 1598879257.30 151.4419 59.9990 32.0000 1.9742 1.9758 400.7992 401.1892 0.0610 -1.0000 -1.0000 0656937 1598879257.40 151.6660 59.9990 32.0000 1.9757 1.9773 400.6506 401.0409 0.0612 -1.0000 -1.0000 0657017 1598879257.50 151.6660 59.9990 32.0000 1.9757 1.9773 400.4537 400.8441 0.0610 -1.0000 -1.0000 0657237 1598879257.60 151.6660 59.9990 32.0000 1.9774 1.9790 400.2887 400.6769 0.0609 -1.0000 -1.0000 0657307 1598879257.70 151.6660 59.9990 32.0000 1.9763 1.9779 400.4569 400.8453 0.0609 -1.0000 -1.0000 0657367 1598879257.80 151.6660 59.9990 32.0000 1.9764 1.9780 400.7256 401.1162 0.0610 -1.0000 -1.0000 0657437 1598879257.90 151.5221 59.9990 32.0000 1.9756 1.9772 400.6633 401.0523 0.0609 -1.0000 -1.0000 0657507 1598879258.00 151.4605 59.9990 32.0000 1.9763 1.9778 400.4461 400.8354 0.0611 -1.0000 -1.0000 0658436 1598879258.10 151.4605 59.9990 32.0000 1.9750 1.9766 400.5071 400.8976 0.0611 -1.0000 -1.0000 0658496 1598879258.20 151.4605 59.9990 32.0000 1.9747 1.9763 400.7679 401.1579 0.0610 -1.0000 -1.0000 0658566 1598879258.30 151.4605 59.9990 32.0000 1.9752 1.9767 400.7310 401.1200 0.0609 -1.0000 -1.0000 0658636 1598879258.40 151.4605 59.9990 32.0000 1.9756 1.9772 400.4064 400.7966 0.0612 -1.0000 -1.0000 0658696 1598879258.50 151.6021 59.9990 32.0000 1.9762 1.9778 400.5689 400.9591 0.0611 -1.0000 -1.0000 0658776 1598879258.60 151.6021 59.9990 32.0000 1.9749 1.9765 400.8261 401.2162 0.0611 -1.0000 -1.0000 0658836 1598879258.70 151.6021 59.9990 32.0000 1.9737 1.9752 400.7399 401.1309 0.0611 -1.0000 -1.0000 0658896 1598879258.80 151.6021 59.9990 32.0000 1.9755 1.9771 400.7436 401.1321 0.0608 -1.0000 -1.0000 0658966 1598879258.90 151.6021 59.9990 32.0000 1.9773 1.9789 400.5042 400.8936 0.0609 -1.0000 -1.0000 0659036 1598879259.00 151.5902 59.9990 32.0000 1.9744 1.9760 400.6096 400.9986 0.0610 -1.0000 -1.0000 0659106 1598879259.10 151.5898 59.9990 32.0000 1.9738 1.9754 400.7481 401.1372 0.0609 -1.0000 -1.0000 0659176 1598879259.20 151.5898 59.9990 32.0000 1.9735 1.9751 400.4644 400.8532 0.0609 -1.0000 -1.0000 0659246 1598879259.30 151.5898 59.9990 32.0000 1.9771 1.9786 400.4165 400.8055 0.0610 -1.0000 -1.0000 0659316 1598879259.40 151.5898 59.9990 32.0000 1.9756 1.9772 400.3802 400.7699 0.0611 -1.0000 -1.0000 0659376 1598879259.50 151.5898 59.9990 32.0000 1.9763 1.9779 400.2575 400.6476 0.0611 -1.0000 -1.0000 0659436 1598879259.60 151.4615 59.9981 32.0000 1.9746 1.9762 400.5913 400.9813 0.0611 -1.0000 -1.0000 0659516 1598879259.70 151.4102 59.9978 32.0000 1.9741 1.9756 400.5989 400.9863 0.0607 -1.0000 -1.0000 0659576 1598879259.80 151.4102 59.9978 32.0000 1.9726 1.9742 400.7026 401.0917 0.0610 -1.0000 -1.0000 0659636 1598879259.90 151.4102 59.9978 32.0000 1.9743 1.9759 400.6987 401.0881 0.0610 -1.0000 -1.0000 0659716 1598879260.00 151.4102 59.9978 32.0000 1.9756 1.9772 400.4838 400.8741 0.0611 -1.0000 -1.0000 0659776 1598879260.10 151.4102 59.9978 32.0000 1.9756 1.9772 400.5418 400.9312 0.0610 -1.0000 -1.0000 0659836 1598879260.20 151.4102 59.9978 32.0000 1.9756 1.9772 400.7686 401.1591 0.0611 -1.0000 -1.0000 0659906 1598879260.30 151.4102 59.9978 32.0000 1.9778 1.9793 400.7562 401.1453 0.0610 -1.0000 -1.0000 0659976 1598879260.40 151.5491 59.9978 32.0000 1.9786 1.9801 400.5099 400.9000 0.0612 -1.0000 -1.0000 0700036 1598879260.50 151.5491 59.9978 32.0000 1.9753 1.9768 400.4975 400.8870 0.0610 -1.0000 -1.0000 0700106 1598879260.60 151.5491 59.9978 32.0000 1.9732 1.9748 400.5008 400.8903 0.0610 -1.0000 -1.0000 0700445 1598879260.70 151.5491 59.9978 32.0000 1.9733 1.9749 400.7026 401.0926 0.0610 -1.0000 -1.0000 0700505 1598879260.80 151.5491 59.9978 32.0000 1.9754 1.9770 400.7263 401.1174 0.0611 -1.0000 -1.0000 0700575 1598879260.90 151.5573 59.9978 32.0000 1.9744 1.9760 400.4184 400.8077 0.0610 -1.0000 -1.0000 0700635 1598879261.00 151.5833 59.9978 32.0000 1.9765 1.9781 400.2569 400.6465 0.0611 -1.0000 -1.0000 0700705 1598879261.10 151.5833 59.9978 32.0000 1.9741 1.9757 400.6910 401.0812 0.0611 -1.0000 -1.0000 0700945 1598879261.20 151.5833 59.9978 32.0000 1.9737 1.9753 400.8389 401.2287 0.0610 -1.0000 -1.0000 0701005 1598879261.30 151.5833 59.9978 32.0000 1.9737 1.9753 400.6152 401.0040 0.0609 -1.0000 -1.0000 0701085 1598879261.40 151.5833 59.9978 32.0000 1.9765 1.9781 400.3431 400.7323 0.0610 -1.0000 -1.0000 0701145 1598879261.50 151.3461 59.9978 32.0000 1.9771 1.9787 400.3010 400.6903 0.0610 -1.0000 -1.0000 0701205 1598879261.60 151.3461 59.9978 32.0000 1.9765 1.9781 400.4748 400.8649 0.0611 -1.0000 -1.0000 0701485 1598879261.70 151.3461 59.9978 32.0000 1.9753 1.9768 400.6510 401.0402 0.0609 -1.0000 -1.0000 0701545 1598879261.80 151.3461 59.9978 32.0000 1.9726 1.9742 400.8338 401.2230 0.0609 -1.0000 -1.0000 0701615 1598879261.90 151.3461 59.9978 32.0000 1.9750 1.9766 400.8013 401.1900 0.0608 -1.0000 -1.0000 0701685 1598879262.00 151.5645 59.9978 32.0000 1.9768 1.9784 400.6432 401.0324 0.0610 -1.0000 -1.0000 0701745 1598879262.10 151.6519 59.9978 32.0000 1.9758 1.9774 400.3243 400.7137 0.0610 -1.0000 -1.0000 0701995 1598879262.20 151.6519 59.9978 32.0000 1.9750 1.9766 400.6376 401.0275 0.0610 -1.0000 -1.0000 0702064 1598879262.30 151.6519 59.9978 32.0000 1.9733 1.9749 400.8433 401.2328 0.0609 -1.0000 -1.0000 0702124 1598879262.40 151.6519 59.9978 32.0000 1.9761 1.9777 400.8980 401.2865 0.0609 -1.0000 -1.0000 0702184 1598879262.50 151.6519 59.9978 32.0000 1.9778 1.9794 400.5752 400.9656 0.0612 -1.0000 -1.0000 0702264 1598879262.60 151.2849 59.9978 32.0000 1.9755 1.9770 400.4359 400.8257 0.0610 -1.0000 -1.0000 0702514 1598879262.70 151.2849 59.9978 32.0000 1.9752 1.9768 400.5508 400.9412 0.0611 -1.0000 -1.0000 0702574 1598879262.80 151.2849 59.9978 32.0000 1.9732 1.9748 400.7400 401.1300 0.0611 -1.0000 -1.0000 0702654 1598879262.90 151.2849 59.9978 32.0000 1.9746 1.9761 400.6804 401.0702 0.0610 -1.0000 -1.0000 0702744 1598879263.00 151.2849 59.9978 32.0000 1.9751 1.9767 400.6005 400.9903 0.0610 -1.0000 -1.0000 0702804 1598879263.10 151.3010 59.9978 32.0000 1.9755 1.9771 400.3677 400.7573 0.0611 -1.0000 -1.0000 0703014 1598879263.20 151.3027 59.9978 32.0000 1.9742 1.9758 400.6463 401.0352 0.0609 -1.0000 -1.0000 0703074 1598879263.30 151.3027 59.9978 32.0000 1.9740 1.9755 400.6584 401.0484 0.0611 -1.0000 -1.0000 0703144 1598879263.40 151.3027 59.9978 32.0000 1.9756 1.9772 400.5655 400.9552 0.0610 -1.0000 -1.0000 0703204 1598879263.50 151.3027 59.9978 32.0000 1.9773 1.9788 400.4955 400.8857 0.0611 -1.0000 -1.0000 0703274 1598879263.60 151.3201 59.9978 32.0000 1.9766 1.9782 400.2835 400.6730 0.0610 -1.0000 -1.0000 0703993 1598879263.70 151.4084 59.9978 32.0000 1.9766 1.9782 400.6629 401.0532 0.0612 -1.0000 -1.0000 0704053 1598879263.80 151.4084 59.9978 32.0000 1.9749 1.9765 400.9357 401.3254 0.0610 -1.0000 -1.0000 0704123 1598879263.90 151.4084 59.9978 32.0000 1.9752 1.9768 400.8642 401.2546 0.0611 -1.0000 -1.0000 0704213 1598879264.00 151.4084 59.9978 32.0000 1.9743 1.9759 400.5342 400.9243 0.0611 -1.0000 -1.0000 0704273 1598879264.10 151.4084 59.9978 32.0000 1.9754 1.9769 400.3072 400.6977 0.0611 -1.0000 -1.0000 0704333 1598879264.20 151.6166 59.9978 32.0000 1.9765 1.9781 400.4304 400.8200 0.0610 -1.0000 -1.0000 0704403 1598879264.30 151.6166 59.9978 32.0000 1.9764 1.9780 400.6107 401.0004 0.0610 -1.0000 -1.0000 0704473 1598879264.40 151.6166 59.9978 32.0000 1.9745 1.9760 400.7267 401.1163 0.0610 -1.0000 -1.0000 0704533 1598879264.50 151.6166 59.9978 32.0000 1.9756 1.9772 400.5765 400.9657 0.0610 -1.0000 -1.0000 0704633 1598879264.60 151.6166 59.9978 32.0000 1.9752 1.9768 400.3116 400.7008 0.0610 -1.0000 -1.0000 0704703 1598879264.70 151.5898 59.9979 32.0000 1.9743 1.9759 400.6211 401.0097 0.0610 -1.0000 -1.0000 0704773 1598879264.80 151.4851 59.9984 32.0000 1.9738 1.9754 400.7509 401.1410 0.0610 -1.0000 -1.0000 0704843 1598879264.90 151.4851 59.9984 32.0000 1.9744 1.9760 400.6833 401.0735 0.0611 -1.0000 -1.0000 0704903 1598879265.00 151.4851 59.9984 32.0000 1.9767 1.9783 400.5661 400.9560 0.0610 -1.0000 -1.0000 0704973 1598879265.10 151.4851 59.9984 32.0000 1.9777 1.9793 400.4251 400.8148 0.0611 -1.0000 -1.0000 0705053 1598879265.20 151.4851 59.9984 32.0000 1.9741 1.9757 400.7883 401.1791 0.0611 -1.0000 -1.0000 0705113 1598879265.30 151.4908 59.9984 32.0000 1.9738 1.9754 401.0176 401.4069 0.0609 -1.0000 -1.0000 0705193 1598879265.40 151.4908 59.9984 32.0000 1.9767 1.9782 400.8063 401.1966 0.0611 -1.0000 -1.0000 0705253 1598879265.50 151.4908 59.9984 32.0000 1.9749 1.9765 400.5535 400.9423 0.0609 -1.0000 -1.0000 0705323 1598879265.60 151.4908 59.9984 32.0000 1.9732 1.9748 400.6798 401.0697 0.0611 -1.0000 -1.0000 0705393 1598879265.70 151.4908 59.9984 32.0000 1.9727 1.9743 400.8053 401.1962 0.0612 -1.0000 -1.0000 0705453 1598879265.80 151.4908 59.9984 32.0000 1.9758 1.9774 400.7150 401.1055 0.0611 -1.0000 -1.0000 0705523 1598879265.90 151.4908 59.9984 32.0000 1.9751 1.9767 400.4484 400.8378 0.0610 -1.0000 -1.0000 0705593 1598879266.00 151.4908 59.9984 32.0000 1.9761 1.9777 400.3822 400.7730 0.0612 -1.0000 -1.0000 0705653 1598879266.10 151.4908 59.9984 32.0000 1.9734 1.9750 400.1706 400.5599 0.0611 -1.0000 -1.0000 0705733 1598879266.20 151.4908 59.9984 32.0000 1.9752 1.9767 400.4627 400.8517 0.0608 -1.0000 -1.0000 0705972 1598879266.30 151.4908 59.9984 32.0000 1.9742 1.9758 400.7881 401.1782 0.0610 -1.0000 -1.0000 0706032 1598879266.40 151.4183 59.9984 32.0000 1.9738 1.9754 400.7288 401.1186 0.0610 -1.0000 -1.0000 0706092 1598879266.50 151.4183 59.9984 32.0000 1.9749 1.9765 400.6736 401.0627 0.0610 -1.0000 -1.0000 0706162 1598879266.60 151.4183 59.9984 32.0000 1.9758 1.9774 400.4842 400.8741 0.0610 -1.0000 -1.0000 0706232 1598879266.70 151.4183 59.9984 32.0000 1.9763 1.9779 400.4433 400.8322 0.0609 -1.0000 -1.0000 0707102 1598879266.80 151.4183 59.9984 32.0000 1.9745 1.9761 400.6278 401.0183 0.0611 -1.0000 -1.0000 0707172 1598879266.90 151.4183 59.9984 32.0000 1.9732 1.9747 400.9182 401.3074 0.0609 -1.0000 -1.0000 0707232 1598879267.00 151.7116 59.9984 32.0000 1.9730 1.9746 400.7039 401.0929 0.0609 -1.0000 -1.0000 0707302 1598879267.10 151.7116 59.9984 32.0000 1.9752 1.9768 400.5491 400.9385 0.0610 -1.0000 -1.0000 0707372 1598879267.20 151.7116 59.9984 32.0000 1.9777 1.9793 400.4961 400.8862 0.0612 -1.0000 -1.0000 0707432 1598879267.30 151.7116 59.9984 32.0000 1.9759 1.9774 400.6192 401.0087 0.0610 -1.0000 -1.0000 0707512 1598879267.40 151.7116 59.9984 32.0000 1.9747 1.9763 400.7422 401.1319 0.0609 -1.0000 -1.0000 0707572 1598879267.50 151.6899 59.9984 32.0000 1.9741 1.9757 400.8693 401.2577 0.0608 -1.0000 -1.0000 0707632 1598879267.60 151.6358 59.9984 32.0000 1.9749 1.9765 400.9671 401.3570 0.0610 -1.0000 -1.0000 0707711 1598879267.70 151.6358 59.9984 32.0000 1.9765 1.9781 400.3546 400.7441 0.0610 -1.0000 -1.0000 0707771 1598879267.80 151.6358 59.9984 32.0000 1.9747 1.9762 400.6489 401.0383 0.0609 -1.0000 -1.0000 0707831 1598879267.90 151.6358 59.9984 32.0000 1.9748 1.9764 400.8846 401.2742 0.0610 -1.0000 -1.0000 0707901 1598879268.00 151.6358 59.9984 32.0000 1.9756 1.9772 400.6737 401.0636 0.0611 -1.0000 -1.0000 0707971 1598879268.10 151.3037 59.9984 32.0000 1.9767 1.9783 400.3119 400.7004 0.0608 -1.0000 -1.0000 0708031 1598879268.20 151.3037 59.9984 32.0000 1.9750 1.9766 400.5582 400.9473 0.0609 -1.0000 -1.0000 0708221 1598879268.30 151.3037 59.9984 32.0000 1.9740 1.9756 400.7090 401.0981 0.0609 -1.0000 -1.0000 0708291 1598879268.40 151.3037 59.9984 32.0000 1.9745 1.9761 400.6131 401.0024 0.0610 -1.0000 -1.0000 0708351 1598879268.50 151.5066 59.9984 32.0000 1.9762 1.9777 400.3041 400.6921 0.0609 -1.0000 -1.0000 0708421 1598879268.60 151.5405 59.9984 32.0000 1.9769 1.9785 400.2950 400.6839 0.0609 -1.0000 -1.0000 0708481 1598879268.70 151.5405 59.9984 32.0000 1.9756 1.9772 400.4503 400.8392 0.0609 -1.0000 -1.0000 0708941 1598879268.80 151.5405 59.9984 32.0000 1.9746 1.9762 400.8534 401.2431 0.0610 -1.0000 -1.0000 0709021 1598879268.90 151.5405 59.9984 32.0000 1.9749 1.9765 400.6989 401.0883 0.0609 -1.0000 -1.0000 0709081 1598879269.00 151.5405 59.9984 32.0000 1.9765 1.9780 400.6586 401.0484 0.0611 -1.0000 -1.0000 0709141 1598879269.10 151.5405 59.9984 32.0000 1.9758 1.9774 400.4613 400.8495 0.0609 -1.0000 -1.0000 0709221 1598879269.20 151.5598 59.9984 32.0000 1.9749 1.9764 400.6368 401.0253 0.0608 -1.0000 -1.0000 0709291 1598879269.30 151.5598 59.9984 32.0000 1.9743 1.9759 400.8551 401.2445 0.0610 -1.0000 -1.0000 0709371 1598879269.40 151.5598 59.9984 32.0000 1.9745 1.9761 400.8023 401.1916 0.0609 -1.0000 -1.0000 0709431 1598879269.50 151.5598 59.9984 32.0000 1.9783 1.9799 400.6239 401.0142 0.0612 -1.0000 -1.0000 0709491 1598879269.60 151.5598 59.9984 32.0000 1.9768 1.9784 400.2562 400.6454 0.0610 -1.0000 -1.0000 0709560 1598879269.70 151.5598 59.9984 32.0000 1.9745 1.9761 400.6194 401.0084 0.0610 -1.0000 -1.0000 0709630 1598879269.80 151.5826 59.9986 32.0000 1.9756 1.9772 400.8014 401.1923 0.0612 -1.0000 -1.0000 0709690 1598879269.90 151.5826 59.9986 32.0000 1.9761 1.9777 400.5435 400.9334 0.0610 -1.0000 -1.0000 0709760 1598879270.00 151.5826 59.9986 32.0000 1.9759 1.9775 400.4852 400.8743 0.0610 -1.0000 -1.0000 0709830 1598879270.10 151.5826 59.9986 32.0000 1.9766 1.9782 400.3356 400.7255 0.0611 -1.0000 -1.0000 0709890 1598879270.20 151.5826 59.9986 32.0000 1.9742 1.9758 400.6345 401.0235 0.0609 -1.0000 -1.0000 0709960 1598879270.30 151.5826 59.9986 32.0000 1.9741 1.9757 400.8672 401.2568 0.0610 -1.0000 -1.0000 0710020 1598879270.40 151.6038 59.9986 32.0000 1.9730 1.9746 400.7709 401.1628 0.0613 -1.0000 -1.0000 0710090 1598879270.50 151.6657 59.9986 32.0000 1.9735 1.9751 400.6475 401.0377 0.0610 -1.0000 -1.0000 0710160 1598879270.60 151.6657 59.9986 32.0000 1.9739 1.9754 400.4531 400.8421 0.0610 -1.0000 -1.0000 0710220 1598879270.70 151.6657 59.9986 32.0000 1.9754 1.9770 400.3342 400.7226 0.0609 -1.0000 -1.0000 0710290 1598879270.80 151.6657 59.9986 32.0000 1.9779 1.9795 400.4735 400.8632 0.0610 -1.0000 -1.0000 0710730 1598879270.90 151.6657 59.9986 32.0000 1.9747 1.9763 400.6041 400.9938 0.0610 -1.0000 -1.0000 0710790 1598879271.00 151.6509 59.9986 32.0000 1.9735 1.9750 400.6047 400.9935 0.0609 -1.0000 -1.0000 0710850 1598879271.10 151.4665 59.9986 32.0000 1.9741 1.9757 400.5760 400.9651 0.0610 -1.0000 -1.0000 0710930 1598879271.20 151.4665 59.9986 32.0000 1.9750 1.9766 400.1853 400.5741 0.0611 -1.0000 -1.0000 0710990 1598879271.30 151.4665 59.9986 32.0000 1.9764 1.9780 400.2654 400.6556 0.0610 -1.0000 -1.0000 0711250 1598879271.40 151.4665 59.9986 32.0000 1.9750 1.9766 400.4496 400.8390 0.0610 -1.0000 -1.0000 0711320 1598879271.50 151.4665 59.9986 32.0000 1.9748 1.9764 400.7724 401.1613 0.0610 -1.0000 -1.0000 0711380 1598879271.60 151.3864 59.9986 32.0000 1.9756 1.9771 400.8126 401.2025 0.0610 -1.0000 -1.0000 0711549 1598879271.70 151.3864 59.9986 32.0000 1.9746 1.9762 400.8102 401.2004 0.0611 -1.0000 -1.0000 0711609 1598879271.80 151.3864 59.9986 32.0000 1.9761 1.9777 400.4290 400.8184 0.0610 -1.0000 -1.0000 0711739 1598879271.90 151.3864 59.9986 32.0000 1.9763 1.9779 400.4154 400.8047 0.0610 -1.0000 -1.0000 0711809 1598879272.00 151.3864 59.9986 32.0000 1.9748 1.9764 400.3244 400.7134 0.0610 -1.0000 -1.0000 0711869 1598879272.10 151.5124 59.9986 32.0000 1.9749 1.9764 400.8524 401.2420 0.0610 -1.0000 -1.0000 0711939 1598879272.20 151.6328 59.9986 32.0000 1.9744 1.9760 400.7263 401.1163 0.0610 -1.0000 -1.0000 0712009 1598879272.30 151.6328 59.9986 32.0000 1.9749 1.9765 400.5453 400.9337 0.0609 -1.0000 -1.0000 0712069 1598879272.40 151.6328 59.9986 32.0000 1.9756 1.9771 400.3889 400.7785 0.0610 -1.0000 -1.0000 0712209 1598879272.50 151.6328 59.9986 32.0000 1.9761 1.9777 400.7522 401.1418 0.0610 -1.0000 -1.0000 0712279 1598879272.60 151.6328 59.9986 32.0000 1.9748 1.9764 400.9120 401.3018 0.0610 -1.0000 -1.0000 0712339 1598879272.70 151.3961 59.9986 32.0000 1.9760 1.9775 400.9323 401.3225 0.0611 -1.0000 -1.0000 0712409 1598879272.80 151.3961 59.9986 32.0000 1.9765 1.9781 400.3531 400.7446 0.0612 -1.0000 -1.0000 0712479 1598879272.90 151.3961 59.9986 32.0000 1.9752 1.9768 400.2325 400.6216 0.0611 -1.0000 -1.0000 0713209 1598879273.00 151.3961 59.9986 32.0000 1.9755 1.9771 400.6364 401.0254 0.0610 -1.0000 -1.0000 0713269 1598879273.10 151.3961 59.9986 32.0000 1.9752 1.9768 400.6168 401.0074 0.0611 -1.0000 -1.0000 0713338 1598879273.20 151.3961 59.9986 32.0000 1.9746 1.9762 400.8127 401.2018 0.0609 -1.0000 -1.0000 0713408 1598879273.30 151.2823 59.9986 32.0000 1.9742 1.9758 400.6171 401.0054 0.0608 -1.0000 -1.0000 0713488 1598879273.40 151.2823 59.9986 32.0000 1.9767 1.9782 400.4293 400.8180 0.0609 -1.0000 -1.0000 0713548 1598879273.50 151.2823 59.9986 32.0000 1.9763 1.9779 400.2982 400.6874 0.0610 -1.0000 -1.0000 0713608 1598879273.60 151.2823 59.9986 32.0000 1.9747 1.9763 400.5378 400.9256 0.0609 -1.0000 -1.0000 0713678 1598879273.70 151.2823 59.9986 32.0000 1.9740 1.9756 400.7463 401.1370 0.0611 -1.0000 -1.0000 0713748 1598879273.80 151.2823 59.9986 32.0000 1.9739 1.9754 400.7225 401.1126 0.0610 -1.0000 -1.0000 0713808 1598879273.90 151.6812 59.9986 32.0000 1.9731 1.9747 400.7173 401.1057 0.0609 -1.0000 -1.0000 0714588 1598879274.00 151.6812 59.9986 32.0000 1.9762 1.9778 400.6064 400.9967 0.0612 -1.0000 -1.0000 0714698 1598879274.10 151.6812 59.9986 32.0000 1.9768 1.9784 400.4112 400.8005 0.0609 -1.0000 -1.0000 0714758 1598879274.20 151.6812 59.9986 32.0000 1.9762 1.9778 400.4201 400.8095 0.0611 -1.0000 -1.0000 0714828 1598879274.30 151.6812 59.9986 32.0000 1.9748 1.9763 400.6507 401.0423 0.0614 -1.0000 -1.0000 0714898 1598879274.40 151.4076 59.9986 32.0000 1.9756 1.9772 400.7130 401.1034 0.0611 -1.0000 -1.0000 0714958 1598879274.50 151.2753 59.9986 32.0000 1.9771 1.9787 400.5985 400.9878 0.0610 -1.0000 -1.0000 0715028 1598879274.60 151.4003 59.9964 32.0000 1.9747 1.9763 400.4269 400.8165 0.0611 -1.0000 -1.0000 0715098 1598879274.70 151.4189 59.9964 32.0000 1.9725 1.9740 400.6031 400.9932 0.0611 -1.0000 -1.0000 0715157 1598879274.80 151.4189 59.9964 32.0000 1.9738 1.9754 400.7962 401.1856 0.0609 -1.0000 -1.0000 0715237 1598879274.90 151.4189 59.9964 32.0000 1.9761 1.9777 400.5805 400.9711 0.0612 -1.0000 -1.0000 0715297 1598879275.00 151.4189 59.9964 32.0000 1.9751 1.9767 400.3923 400.7812 0.0609 -1.0000 -1.0000 0715357 1598879275.10 151.4189 59.9964 32.0000 1.9734 1.9750 400.5165 400.9047 0.0608 -1.0000 -1.0000 0715437 1598879275.20 151.4189 59.9964 32.0000 1.9729 1.9744 400.7100 401.1006 0.0612 -1.0000 -1.0000 0715497 1598879275.30 151.4189 59.9964 32.0000 1.9748 1.9764 400.7761 401.1661 0.0610 -1.0000 -1.0000 0715567 1598879275.40 151.4189 59.9964 32.0000 1.9763 1.9779 400.3435 400.7320 0.0609 -1.0000 -1.0000 0715637 1598879275.50 151.4189 59.9964 32.0000 1.9751 1.9767 400.3489 400.7377 0.0609 -1.0000 -1.0000 0715697 1598879275.60 151.5279 59.9964 32.0000 1.9767 1.9783 400.5426 400.9310 0.0608 -1.0000 -1.0000 0715767 1598879275.70 151.3534 59.9964 32.0000 1.9751 1.9767 400.8551 401.2441 0.0609 -1.0000 -1.0000 0715857 1598879275.80 151.3861 59.9964 32.0000 1.9733 1.9749 400.7420 401.1308 0.0609 -1.0000 -1.0000 0715917 1598879275.90 151.3861 59.9964 32.0000 1.9760 1.9776 400.4499 400.8391 0.0610 -1.0000 -1.0000 0716037 1598879276.00 151.3861 59.9964 32.0000 1.9763 1.9779 400.3282 400.7177 0.0610 -1.0000 -1.0000 0716097 1598879276.10 151.3861 59.9964 32.0000 1.9735 1.9751 400.7826 401.1739 0.0612 -1.0000 -1.0000 0716157 1598879276.20 151.3861 59.9964 32.0000 1.9739 1.9755 400.8042 401.1941 0.0611 -1.0000 -1.0000 0716227 1598879276.30 151.3861 59.9964 32.0000 1.9740 1.9756 400.7058 401.0964 0.0612 -1.0000 -1.0000 0716287 1598879276.40 151.3861 59.9964 32.0000 1.9759 1.9775 400.4811 400.8703 0.0609 -1.0000 -1.0000 0716357 1598879276.50 151.3861 59.9964 32.0000 1.9745 1.9761 400.7431 401.1315 0.0610 -1.0000 -1.0000 0716517 1598879276.60 151.3861 59.9964 32.0000 1.9743 1.9759 400.8264 401.2160 0.0609 -1.0000 -1.0000 0716587 1598879276.70 151.3861 59.9964 32.0000 1.9757 1.9773 400.7091 401.1004 0.0612 -1.0000 -1.0000 0716647 1598879276.80 151.4290 59.9964 32.0000 1.9764 1.9780 400.4918 400.8807 0.0608 -1.0000 -1.0000 0716717 1598879276.90 151.6115 59.9964 32.0000 1.9776 1.9792 400.3832 400.7728 0.0611 -1.0000 -1.0000 0716777 1598879277.00 151.6115 59.9964 32.0000 1.9759 1.9774 400.6103 400.9993 0.0609 -1.0000 -1.0000 0717086 1598879277.10 151.6115 59.9964 32.0000 1.9734 1.9750 400.7855 401.1741 0.0608 -1.0000 -1.0000 0717156 1598879277.20 151.6115 59.9964 32.0000 1.9747 1.9763 400.7047 401.0941 0.0610 -1.0000 -1.0000 0717226 1598879277.30 151.6115 59.9964 32.0000 1.9762 1.9778 400.3623 400.7521 0.0610 -1.0000 -1.0000 0717296 1598879277.40 151.6115 59.9964 32.0000 1.9750 1.9765 400.1282 400.5176 0.0611 -1.0000 -1.0000 0717356 1598879277.50 151.3106 59.9964 32.0000 1.9758 1.9774 400.4327 400.8222 0.0610 -1.0000 -1.0000 0717496 1598879277.60 151.3106 59.9964 32.0000 1.9745 1.9761 400.8496 401.2392 0.0610 -1.0000 -1.0000 0717566 1598879277.70 151.3106 59.9964 32.0000 1.9747 1.9763 400.7750 401.1649 0.0610 -1.0000 -1.0000 0717626 1598879277.80 151.3106 59.9964 32.0000 1.9735 1.9751 400.4960 400.8856 0.0610 -1.0000 -1.0000 0717686 1598879277.90 151.3106 59.9964 32.0000 1.9753 1.9769 400.2238 400.6133 0.0611 -1.0000 -1.0000 0717766 1598879278.00 151.3983 59.9964 32.0000 1.9748 1.9763 400.3550 400.7443 0.0610 -1.0000 -1.0000 0717956 1598879278.10 151.4437 59.9964 32.0000 1.9754 1.9770 400.5947 400.9845 0.0611 -1.0000 -1.0000 0718026 1598879278.20 151.4437 59.9964 32.0000 1.9746 1.9762 400.8042 401.1944 0.0611 -1.0000 -1.0000 0718096 1598879278.30 151.4437 59.9964 32.0000 1.9750 1.9766 400.7974 401.1871 0.0610 -1.0000 -1.0000 0718196 1598879278.40 151.4437 59.9964 32.0000 1.9775 1.9790 400.6244 401.0145 0.0612 -1.0000 -1.0000 0718256 1598879278.50 151.4437 59.9964 32.0000 1.9767 1.9783 400.4703 400.8595 0.0610 -1.0000 -1.0000 0718446 1598879278.60 151.5622 59.9964 32.0000 1.9774 1.9790 400.4628 400.8522 0.0610 -1.0000 -1.0000 0718516 1598879278.70 151.5622 59.9964 32.0000 1.9755 1.9771 400.9128 401.3030 0.0610 -1.0000 -1.0000 0718576 1598879278.80 151.5622 59.9964 32.0000 1.9756 1.9771 400.6238 401.0141 0.0611 -1.0000 -1.0000 0718656 1598879278.90 151.5622 59.9964 32.0000 1.9769 1.9784 400.5707 400.9598 0.0609 -1.0000 -1.0000 0718716 1598879279.00 151.5622 59.9964 32.0000 1.9772 1.9788 400.5455 400.9352 0.0611 -1.0000 -1.0000 0718955 1598879279.10 151.6004 59.9964 32.0000 1.9746 1.9761 400.6872 401.0764 0.0610 -1.0000 -1.0000 0719035 1598879279.20 151.6016 59.9964 32.0000 1.9736 1.9752 400.7368 401.1268 0.0611 -1.0000 -1.0000 0719095 1598879279.30 151.6016 59.9964 32.0000 1.9739 1.9755 400.9351 401.3248 0.0610 -1.0000 -1.0000 0719165 1598879279.40 151.6016 59.9964 32.0000 1.9756 1.9772 400.5359 400.9248 0.0610 -1.0000 -1.0000 0719235 1598879279.50 151.6016 59.9964 32.0000 1.9766 1.9782 400.3984 400.7882 0.0610 -1.0000 -1.0000 0719465 1598879279.60 151.6016 59.9964 32.0000 1.9753 1.9769 400.3132 400.7023 0.0610 -1.0000 -1.0000 0719535 1598879279.70 151.6016 59.9964 32.0000 1.9751 1.9766 400.4453 400.8345 0.0610 -1.0000 -1.0000 0719595 1598879279.80 151.2822 59.9986 32.0000 1.9749 1.9765 400.7052 401.0948 0.0610 -1.0000 -1.0000 0719665 1598879279.90 151.2822 59.9986 32.0000 1.9745 1.9761 400.5481 400.9379 0.0611 -1.0000 -1.0000 0719745 1598879280.00 151.2822 59.9986 32.0000 1.9756 1.9771 400.3225 400.7118 0.0611 -1.0000 -1.0000 0719965 1598879280.10 151.2822 59.9986 32.0000 1.9748 1.9764 400.5994 400.9893 0.0610 -1.0000 -1.0000 0720025 1598879280.20 151.2822 59.9986 32.0000 1.9741 1.9757 400.8031 401.1929 0.0610 -1.0000 -1.0000 0720105 1598879280.30 151.2822 59.9986 32.0000 1.9731 1.9746 400.8502 401.2387 0.0609 -1.0000 -1.0000 0720165 1598879280.40 151.7609 59.9986 32.0000 1.9756 1.9772 400.7644 401.1548 0.0611 -1.0000 -1.0000 0720235 1598879280.50 151.8058 59.9986 32.0000 1.9763 1.9779 400.4285 400.8183 0.0611 -1.0000 -1.0000 0720525 1598879280.60 151.8058 59.9986 32.0000 1.9754 1.9769 400.5355 400.9251 0.0610 -1.0000 -1.0000 0720585 1598879280.70 151.8058 59.9986 32.0000 1.9764 1.9780 400.8990 401.2885 0.0609 -1.0000 -1.0000 0720645 1598879280.80 151.8058 59.9986 32.0000 1.9750 1.9765 400.9121 401.3023 0.0610 -1.0000 -1.0000 0720735 1598879280.90 151.8058 59.9986 32.0000 1.9765 1.9781 400.3798 400.7681 0.0609 -1.0000 -1.0000 0720794 1598879281.00 151.4703 59.9986 32.0000 1.9754 1.9770 400.3285 400.7169 0.0609 -1.0000 -1.0000 0720854 1598879281.10 151.4445 59.9986 32.0000 1.9738 1.9754 400.5953 400.9838 0.0609 -1.0000 -1.0000 0720944 1598879281.20 151.4445 59.9986 32.0000 1.9745 1.9761 400.8207 401.2112 0.0612 -1.0000 -1.0000 0721014 1598879281.30 151.4445 59.9986 32.0000 1.9756 1.9772 400.6145 401.0030 0.0607 -1.0000 -1.0000 0721084 1598879281.40 151.4445 59.9986 32.0000 1.9755 1.9771 400.4748 400.8633 0.0609 -1.0000 -1.0000 0721144 1598879281.50 151.4445 59.9986 32.0000 1.9780 1.9796 400.4661 400.8543 0.0608 -1.0000 -1.0000 0721204 1598879281.60 151.6343 59.9986 32.0000 1.9747 1.9763 400.7575 401.1457 0.0608 -1.0000 -1.0000 0721504 1598879281.70 151.6343 59.9986 32.0000 1.9733 1.9749 400.6900 401.0791 0.0608 -1.0000 -1.0000 0721564 1598879281.80 151.6343 59.9986 32.0000 1.9743 1.9759 400.7391 401.1284 0.0611 -1.0000 -1.0000 0721624 1598879281.90 151.6343 59.9986 32.0000 1.9762 1.9778 400.8596 401.2491 0.0610 -1.0000 -1.0000 0721704 1598879282.00 151.6343 59.9986 32.0000 1.9766 1.9782 400.6002 400.9903 0.0611 -1.0000 -1.0000 0721764 1598879282.10 151.6942 59.9986 32.0000 1.9764 1.9779 400.9252 401.3157 0.0611 -1.0000 -1.0000 0721954 1598879282.20 151.7053 59.9986 32.0000 1.9747 1.9763 401.1085 401.4975 0.0609 -1.0000 -1.0000 0722034 1598879282.30 151.7053 59.9986 32.0000 1.9764 1.9779 400.6697 401.0591 0.0610 -1.0000 -1.0000 0722094 1598879282.40 151.7053 59.9986 32.0000 1.9768 1.9784 400.2399 400.6286 0.0609 -1.0000 -1.0000 0722154 1598879282.50 151.7053 59.9986 32.0000 1.9771 1.9787 400.5799 400.9703 0.0611 -1.0000 -1.0000 0722224 1598879282.60 151.6883 59.9986 32.0000 1.9737 1.9753 400.8111 401.2016 0.0611 -1.0000 -1.0000 0722703 1598879282.70 151.4389 59.9986 32.0000 1.9767 1.9782 400.5459 400.9359 0.0611 -1.0000 -1.0000 0722763 1598879282.80 151.4389 59.9986 32.0000 1.9758 1.9773 400.3435 400.7329 0.0610 -1.0000 -1.0000 0722843 1598879282.90 151.4389 59.9986 32.0000 1.9753 1.9769 400.5999 400.9897 0.0610 -1.0000 -1.0000 0722903 1598879283.00 151.4389 59.9986 32.0000 1.9738 1.9753 400.8115 401.2015 0.0611 -1.0000 -1.0000 0722963 1598879283.10 151.4389 59.9986 32.0000 1.9752 1.9768 400.5940 400.9842 0.0610 -1.0000 -1.0000 0723033 1598879283.20 151.5571 59.9986 32.0000 1.9767 1.9782 400.3009 400.6897 0.0610 -1.0000 -1.0000 0723103 1598879283.30 151.5571 59.9986 32.0000 1.9762 1.9778 400.5059 400.8954 0.0610 -1.0000 -1.0000 0723173 1598879283.40 151.5571 59.9986 32.0000 1.9736 1.9752 400.6813 401.0712 0.0610 -1.0000 -1.0000 0723233 1598879283.50 151.5571 59.9986 32.0000 1.9736 1.9752 400.8353 401.2251 0.0610 -1.0000 -1.0000 0723303 1598879283.60 151.5571 59.9986 32.0000 1.9750 1.9766 400.7260 401.1145 0.0608 -1.0000 -1.0000 0723373 1598879283.70 151.5302 59.9986 32.0000 1.9748 1.9763 400.7281 401.1173 0.0610 -1.0000 -1.0000 0723433 1598879283.80 151.4965 59.9986 32.0000 1.9767 1.9783 400.6005 400.9908 0.0611 -1.0000 -1.0000 0723493 1598879283.90 151.4965 59.9986 32.0000 1.9752 1.9767 400.5255 400.9149 0.0610 -1.0000 -1.0000 0723573 1598879284.00 151.4965 59.9986 32.0000 1.9731 1.9747 400.6581 401.0470 0.0609 -1.0000 -1.0000 0723633 1598879284.10 151.4965 59.9986 32.0000 1.9742 1.9758 400.7350 401.1252 0.0611 -1.0000 -1.0000 0723913 1598879284.20 151.4965 59.9986 32.0000 1.9759 1.9775 400.4653 400.8562 0.0612 -1.0000 -1.0000 0723983 1598879284.30 151.3364 59.9986 32.0000 1.9752 1.9768 400.4257 400.8150 0.0610 -1.0000 -1.0000 0724043 1598879284.40 151.3364 59.9986 32.0000 1.9741 1.9757 400.4632 400.8524 0.0610 -1.0000 -1.0000 0724103 1598879284.50 151.3364 59.9986 32.0000 1.9740 1.9756 400.8689 401.2596 0.0611 -1.0000 -1.0000 0724183 1598879284.60 151.3364 59.9986 32.0000 1.9755 1.9771 400.8215 401.2119 0.0611 -1.0000 -1.0000 0724712 1598879284.70 151.3364 59.9986 32.0000 1.9753 1.9769 400.8149 401.2045 0.0610 -1.0000 -1.0000 0724772 1598879284.80 151.6874 59.9997 32.0000 1.9747 1.9763 400.6453 401.0346 0.0610 -1.0000 -1.0000 0724852 1598879284.90 151.9260 60.0005 32.0000 1.9769 1.9784 400.3505 400.7397 0.0610 -1.0000 -1.0000 0724912 1598879285.00 151.9260 60.0005 32.0000 1.9742 1.9758 400.6656 401.0555 0.0610 -1.0000 -1.0000 0724972 1598879285.10 151.9260 60.0005 32.0000 1.9756 1.9772 400.9092 401.2987 0.0609 -1.0000 -1.0000 0725202 1598879285.20 151.9260 60.0005 32.0000 1.9769 1.9784 401.0164 401.4064 0.0610 -1.0000 -1.0000 0725272 1598879285.30 151.9260 60.0005 32.0000 1.9770 1.9786 400.4271 400.8161 0.0610 -1.0000 -1.0000 0725342 1598879285.40 151.7754 60.0005 32.0000 1.9741 1.9757 400.5975 400.9871 0.0610 -1.0000 -1.0000 0725402 1598879285.50 151.3837 60.0005 32.0000 1.9748 1.9764 400.7924 401.1812 0.0609 -1.0000 -1.0000 0725472 1598879285.60 151.3837 60.0005 32.0000 1.9765 1.9781 400.7347 401.1237 0.0609 -1.0000 -1.0000 0725962 1598879285.70 151.3837 60.0005 32.0000 1.9769 1.9785 400.3494 400.7385 0.0610 -1.0000 -1.0000 0726022 1598879285.80 151.3837 60.0005 32.0000 1.9777 1.9793 400.2923 400.6825 0.0611 -1.0000 -1.0000 0726082 1598879285.90 151.3837 60.0005 32.0000 1.9756 1.9772 400.6822 401.0715 0.0610 -1.0000 -1.0000 0726162 1598879286.00 151.5736 60.0005 32.0000 1.9737 1.9753 400.8171 401.2073 0.0611 -1.0000 -1.0000 0726252 1598879286.10 151.5736 60.0005 32.0000 1.9741 1.9757 400.7777 401.1662 0.0609 -1.0000 -1.0000 0726312 1598879286.20 151.5736 60.0005 32.0000 1.9748 1.9764 400.3246 400.7135 0.0609 -1.0000 -1.0000 0726382 1598879286.30 151.5736 60.0005 32.0000 1.9748 1.9764 400.4063 400.7963 0.0611 -1.0000 -1.0000 0726451 1598879286.40 151.5736 60.0005 32.0000 1.9741 1.9757 400.7605 401.1503 0.0610 -1.0000 -1.0000 0726511 1598879286.50 151.5736 60.0005 32.0000 1.9734 1.9749 400.7558 401.1452 0.0610 -1.0000 -1.0000 0726581 1598879286.60 151.5581 60.0005 32.0000 1.9741 1.9757 400.5975 400.9868 0.0610 -1.0000 -1.0000 0726641 1598879286.70 151.3747 60.0005 32.0000 1.9763 1.9778 400.3431 400.7325 0.0611 -1.0000 -1.0000 0726711 1598879286.80 151.3747 60.0005 32.0000 1.9751 1.9767 400.2495 400.6389 0.0610 -1.0000 -1.0000 0726781 1598879286.90 151.3747 60.0005 32.0000 1.9739 1.9755 400.2972 400.6859 0.0609 -1.0000 -1.0000 0726841 1598879287.00 151.3747 60.0005 32.0000 1.9733 1.9748 400.5143 400.9030 0.0609 -1.0000 -1.0000 0726901 1598879287.10 151.3747 60.0005 32.0000 1.9735 1.9751 400.7807 401.1713 0.0611 -1.0000 -1.0000 0726981 1598879287.20 151.3647 60.0005 32.0000 1.9730 1.9746 400.7359 401.1254 0.0609 -1.0000 -1.0000 0727561 1598879287.30 151.3647 60.0005 32.0000 1.9747 1.9763 400.6307 401.0201 0.0610 -1.0000 -1.0000 0727631 1598879287.40 151.3647 60.0005 32.0000 1.9758 1.9774 400.4413 400.8317 0.0611 -1.0000 -1.0000 0727691 1598879287.50 151.3647 60.0005 32.0000 1.9751 1.9767 400.7348 401.1249 0.0611 -1.0000 -1.0000 0727761 1598879287.60 151.3647 60.0005 32.0000 1.9732 1.9748 400.7877 401.1779 0.0611 -1.0000 -1.0000 0727831 1598879287.70 151.3647 60.0005 32.0000 1.9741 1.9757 400.7613 401.1517 0.0611 -1.0000 -1.0000 0727891 1598879287.80 151.3647 60.0005 32.0000 1.9765 1.9781 400.7301 401.1200 0.0611 -1.0000 -1.0000 0727961 1598879287.90 151.5636 60.0005 32.0000 1.9770 1.9786 400.3701 400.7600 0.0611 -1.0000 -1.0000 0728031 1598879288.00 151.5636 60.0005 32.0000 1.9780 1.9796 400.4073 400.7966 0.0611 -1.0000 -1.0000 0728091 1598879288.10 151.5636 60.0005 32.0000 1.9757 1.9773 400.4543 400.8437 0.0609 -1.0000 -1.0000 0728151 1598879288.20 151.5636 60.0005 32.0000 1.9760 1.9776 400.8120 401.2028 0.0612 -1.0000 -1.0000 0728261 1598879288.30 151.5636 60.0005 32.0000 1.9740 1.9756 400.8604 401.2512 0.0611 -1.0000 -1.0000 0728320 1598879288.40 151.5636 60.0005 32.0000 1.9763 1.9779 400.5551 400.9436 0.0609 -1.0000 -1.0000 0728380 1598879288.50 151.5432 60.0005 32.0000 1.9755 1.9771 400.3878 400.7775 0.0611 -1.0000 -1.0000 0728460 1598879288.60 151.5308 60.0005 32.0000 1.9728 1.9744 400.6041 400.9944 0.0611 -1.0000 -1.0000 0728520 1598879288.70 151.5308 60.0005 32.0000 1.9739 1.9754 400.6439 401.0332 0.0609 -1.0000 -1.0000 0728740 1598879288.80 151.5308 60.0005 32.0000 1.9773 1.9789 400.5918 400.9808 0.0609 -1.0000 -1.0000 0728820 1598879288.90 151.5308 60.0005 32.0000 1.9760 1.9776 400.4794 400.8684 0.0610 -1.0000 -1.0000 0728880 1598879289.00 151.5308 60.0005 32.0000 1.9744 1.9759 400.8435 401.2330 0.0610 -1.0000 -1.0000 0728940 1598879289.10 151.4810 60.0005 32.0000 1.9732 1.9748 400.7858 401.1758 0.0610 -1.0000 -1.0000 0729010 1598879289.20 151.4810 60.0005 32.0000 1.9747 1.9763 400.6795 401.0697 0.0611 -1.0000 -1.0000 0729750 1598879289.30 151.4810 60.0005 32.0000 1.9754 1.9770 400.4046 400.7939 0.0610 -1.0000 -1.0000 0729820 1598879289.40 151.4810 60.0005 32.0000 1.9742 1.9758 400.2878 400.6766 0.0609 -1.0000 -1.0000 0729880 1598879289.50 151.4810 60.0005 32.0000 1.9753 1.9768 400.1769 400.5653 0.0609 -1.0000 -1.0000 0729950 1598879289.60 151.5208 60.0017 32.0000 1.9755 1.9771 400.5990 400.9884 0.0610 -1.0000 -1.0000 0730020 1598879289.70 151.5453 60.0024 32.0000 1.9759 1.9775 400.8792 401.2690 0.0610 -1.0000 -1.0000 0730080 1598879289.80 151.5453 60.0024 32.0000 1.9757 1.9773 400.6461 401.0365 0.0611 -1.0000 -1.0000 0730150 1598879289.90 151.5453 60.0024 32.0000 1.9749 1.9765 400.3650 400.7534 0.0609 -1.0000 -1.0000 0730219 1598879290.00 151.5453 60.0024 32.0000 1.9752 1.9768 400.5917 400.9805 0.0609 -1.0000 -1.0000 0730279 1598879290.10 151.5453 60.0024 32.0000 1.9740 1.9756 400.5714 400.9604 0.0610 -1.0000 -1.0000 0730349 1598879290.20 151.3206 60.0024 32.0000 1.9741 1.9756 400.7251 401.1154 0.0611 -1.0000 -1.0000 0730419 1598879290.30 151.3206 60.0024 32.0000 1.9765 1.9780 400.7069 401.0965 0.0610 -1.0000 -1.0000 0730479 1598879290.40 151.3206 60.0024 32.0000 1.9766 1.9782 400.3059 400.6942 0.0609 -1.0000 -1.0000 0730549 1598879290.50 151.3206 60.0024 32.0000 1.9754 1.9770 400.6133 401.0023 0.0610 -1.0000 -1.0000 0730619 1598879290.60 151.3206 60.0024 32.0000 1.9738 1.9754 400.8224 401.2118 0.0609 -1.0000 -1.0000 0730679 1598879290.70 151.3206 60.0024 32.0000 1.9737 1.9753 400.6798 401.0691 0.0609 -1.0000 -1.0000 0730739 1598879290.80 151.6505 60.0024 32.0000 1.9754 1.9770 400.3633 400.7515 0.0608 -1.0000 -1.0000 0730999 1598879290.90 151.6659 60.0024 32.0000 1.9750 1.9766 400.5626 400.9509 0.0608 -1.0000 -1.0000 0731059 1598879291.00 151.6659 60.0024 32.0000 1.9743 1.9759 400.7476 401.1379 0.0610 -1.0000 -1.0000 0731119 1598879291.10 151.6659 60.0024 32.0000 1.9765 1.9781 400.7427 401.1316 0.0609 -1.0000 -1.0000 0731189 1598879291.20 151.6659 60.0024 32.0000 1.9749 1.9765 400.6006 400.9894 0.0609 -1.0000 -1.0000 0731259 1598879291.30 151.6659 60.0024 32.0000 1.9768 1.9784 400.5132 400.9014 0.0608 -1.0000 -1.0000 0731449 1598879291.40 151.7354 60.0024 32.0000 1.9746 1.9762 400.2876 400.6762 0.0609 -1.0000 -1.0000 0731509 1598879291.50 151.7354 60.0024 32.0000 1.9751 1.9767 400.4348 400.8237 0.0609 -1.0000 -1.0000 0731569 1598879291.60 151.7354 60.0024 32.0000 1.9765 1.9781 400.7002 401.0895 0.0611 -1.0000 -1.0000 0731649 1598879291.70 151.7354 60.0024 32.0000 1.9735 1.9750 400.8479 401.2388 0.0611 -1.0000 -1.0000 0731709 1598879291.80 151.7354 60.0024 32.0000 1.9732 1.9748 400.6406 401.0296 0.0610 -1.0000 -1.0000 0731769 1598879291.90 151.3083 60.0024 32.0000 1.9750 1.9766 400.2560 400.6455 0.0611 -1.0000 -1.0000 0731839 1598879292.00 151.3083 60.0024 32.0000 1.9746 1.9761 400.2269 400.6149 0.0608 -1.0000 -1.0000 0731909 1598879292.10 151.3083 60.0024 32.0000 1.9743 1.9759 400.5003 400.8894 0.0610 -1.0000 -1.0000 0731969 1598879292.20 151.3083 60.0024 32.0000 1.9730 1.9746 400.6649 401.0552 0.0611 -1.0000 -1.0000 0732038 1598879292.30 151.3083 60.0024 32.0000 1.9735 1.9751 400.5980 400.9888 0.0611 -1.0000 -1.0000 0732278 1598879292.40 151.4411 60.0024 32.0000 1.9751 1.9767 400.6852 401.0744 0.0610 -1.0000 -1.0000 0732338 1598879292.50 151.6283 60.0024 32.0000 1.9769 1.9785 400.5143 400.9051 0.0612 -1.0000 -1.0000 0732408 1598879292.60 151.6283 60.0024 32.0000 1.9751 1.9767 400.2574 400.6468 0.0611 -1.0000 -1.0000 0732478 1598879292.70 151.6283 60.0024 32.0000 1.9747 1.9763 400.7260 401.1165 0.0611 -1.0000 -1.0000 0732548 1598879292.80 151.6283 60.0024 32.0000 1.9752 1.9767 401.0336 401.4227 0.0609 -1.0000 -1.0000 0732738 1598879292.90 151.6283 60.0024 32.0000 1.9758 1.9774 400.7016 401.0913 0.0610 -1.0000 -1.0000 0732808 1598879293.00 151.5887 60.0024 32.0000 1.9767 1.9783 400.3535 400.7428 0.0610 -1.0000 -1.0000 0732868 1598879293.10 151.5887 60.0024 32.0000 1.9747 1.9763 400.4153 400.8048 0.0610 -1.0000 -1.0000 0732938 1598879293.20 151.5887 60.0024 32.0000 1.9735 1.9751 400.6974 401.0872 0.0611 -1.0000 -1.0000 0733008 1598879293.30 151.5887 60.0024 32.0000 1.9740 1.9756 400.7219 401.1123 0.0611 -1.0000 -1.0000 0733288 1598879293.40 151.5887 60.0024 32.0000 1.9758 1.9774 400.5807 400.9709 0.0611 -1.0000 -1.0000 0733348 1598879293.50 151.5887 60.0024 32.0000 1.9768 1.9784 400.3596 400.7484 0.0609 -1.0000 -1.0000 0733408 1598879293.60 151.3581 60.0024 32.0000 1.9762 1.9778 400.4640 400.8539 0.0611 -1.0000 -1.0000 0733478 1598879293.70 151.3581 60.0024 32.0000 1.9756 1.9771 400.6553 401.0456 0.0611 -1.0000 -1.0000 0733548 1598879293.80 151.3581 60.0024 32.0000 1.9737 1.9753 400.8012 401.1910 0.0610 -1.0000 -1.0000 0733738 1598879293.90 151.3581 60.0024 32.0000 1.9749 1.9765 400.8313 401.2211 0.0610 -1.0000 -1.0000 0733818 1598879294.00 151.3581 60.0024 32.0000 1.9742 1.9758 400.5876 400.9767 0.0609 -1.0000 -1.0000 0733878 1598879294.10 151.3581 60.0024 32.0000 1.9763 1.9779 400.3771 400.7661 0.0610 -1.0000 -1.0000 0733937 1598879294.20 151.5424 60.0024 32.0000 1.9754 1.9770 400.6882 401.0781 0.0610 -1.0000 -1.0000 0734017 1598879294.30 151.5424 60.0024 32.0000 1.9732 1.9748 400.6680 401.0567 0.0608 -1.0000 -1.0000 0734077 1598879294.40 151.5424 60.0024 32.0000 1.9745 1.9761 400.9437 401.3328 0.0609 -1.0000 -1.0000 0734457 1598879294.50 151.5424 60.0024 32.0000 1.9734 1.9750 400.6208 401.0093 0.0609 -1.0000 -1.0000 0734527 1598879294.60 151.5424 60.0024 32.0000 1.9744 1.9760 400.5626 400.9513 0.0608 -1.0000 -1.0000 0734587 1598879294.70 151.4491 60.0005 32.0000 1.9760 1.9776 400.4254 400.8142 0.0609 -1.0000 -1.0000 0734647 1598879294.80 151.4491 60.0005 32.0000 1.9741 1.9757 400.4902 400.8793 0.0609 -1.0000 -1.0000 0734727 1598879294.90 151.4491 60.0005 32.0000 1.9733 1.9749 400.5362 400.9247 0.0609 -1.0000 -1.0000 0734997 1598879295.00 151.4491 60.0005 32.0000 1.9740 1.9755 400.7662 401.1559 0.0610 -1.0000 -1.0000 0735057 1598879295.10 151.4491 60.0005 32.0000 1.9752 1.9768 400.6620 401.0511 0.0609 -1.0000 -1.0000 0735137 1598879295.20 151.4491 60.0005 32.0000 1.9761 1.9776 400.4433 400.8328 0.0610 -1.0000 -1.0000 0735197 1598879295.30 151.3441 60.0005 32.0000 1.9734 1.9750 400.3909 400.7794 0.0609 -1.0000 -1.0000 0735267 1598879295.40 151.3441 60.0005 32.0000 1.9731 1.9747 400.5949 400.9848 0.0611 -1.0000 -1.0000 0735457 1598879295.50 151.3441 60.0005 32.0000 1.9725 1.9741 400.7656 401.1547 0.0609 -1.0000 -1.0000 0735517 1598879295.60 151.3441 60.0005 32.0000 1.9738 1.9754 400.5558 400.9460 0.0612 -1.0000 -1.0000 0735597 1598879295.70 151.3441 60.0005 32.0000 1.9747 1.9763 400.4525 400.8408 0.0607 -1.0000 -1.0000 0735657 1598879295.80 151.3441 60.0005 32.0000 1.9765 1.9781 400.2947 400.6843 0.0610 -1.0000 -1.0000 0735717 1598879295.90 151.7016 60.0005 32.0000 1.9761 1.9777 400.7702 401.1600 0.0611 -1.0000 -1.0000 0736006 1598879296.00 151.7016 60.0005 32.0000 1.9746 1.9762 400.8283 401.2173 0.0609 -1.0000 -1.0000 0736076 1598879296.10 151.7016 60.0005 32.0000 1.9747 1.9763 400.8645 401.2536 0.0609 -1.0000 -1.0000 0736136 1598879296.20 151.7016 60.0005 32.0000 1.9765 1.9781 400.4878 400.8772 0.0611 -1.0000 -1.0000 0736216 1598879296.30 151.7016 60.0005 32.0000 1.9760 1.9776 400.3859 400.7746 0.0609 -1.0000 -1.0000 0736276 1598879296.40 151.4918 60.0005 32.0000 1.9749 1.9765 400.5893 400.9780 0.0608 -1.0000 -1.0000 0736466 1598879296.50 151.4684 60.0005 32.0000 1.9744 1.9760 400.7605 401.1502 0.0611 -1.0000 -1.0000 0736536 1598879296.60 151.4684 60.0005 32.0000 1.9746 1.9762 400.7303 401.1206 0.0611 -1.0000 -1.0000 0736606 1598879296.70 151.4684 60.0005 32.0000 1.9751 1.9767 400.4288 400.8183 0.0610 -1.0000 -1.0000 0736666 1598879296.80 151.4684 60.0005 32.0000 1.9759 1.9775 400.2597 400.6498 0.0611 -1.0000 -1.0000 0736736 1598879296.90 151.4684 60.0005 32.0000 1.9759 1.9775 400.3990 400.7877 0.0609 -1.0000 -1.0000 0737246 1598879297.00 151.3484 60.0005 32.0000 1.9745 1.9760 400.9286 401.3177 0.0609 -1.0000 -1.0000 0737306 1598879297.10 151.3484 60.0005 32.0000 1.9753 1.9769 400.7631 401.1528 0.0609 -1.0000 -1.0000 0737386 1598879297.20 151.3484 60.0005 32.0000 1.9758 1.9774 400.5527 400.9413 0.0610 -1.0000 -1.0000 0737446 1598879297.30 151.3484 60.0005 32.0000 1.9754 1.9770 400.7723 401.1618 0.0609 -1.0000 -1.0000 0737526 1598879297.40 151.3484 60.0005 32.0000 1.9744 1.9760 400.8079 401.1975 0.0610 -1.0000 -1.0000 0737596 1598879297.50 151.5935 60.0005 32.0000 1.9742 1.9758 400.7218 401.1109 0.0609 -1.0000 -1.0000 0737675 1598879297.60 151.5935 60.0005 32.0000 1.9766 1.9781 400.7058 401.0961 0.0612 -1.0000 -1.0000 0737765 1598879297.70 151.5935 60.0005 32.0000 1.9766 1.9782 400.4005 400.7906 0.0611 -1.0000 -1.0000 0737825 1598879297.80 151.5935 60.0005 32.0000 1.9758 1.9774 400.3371 400.7258 0.0610 -1.0000 -1.0000 0737895 1598879297.90 151.5935 60.0005 32.0000 1.9752 1.9768 400.6238 401.0140 0.0611 -1.0000 -1.0000 0737965 1598879298.00 151.5847 60.0005 32.0000 1.9755 1.9771 400.8126 401.2023 0.0610 -1.0000 -1.0000 0738025 1598879298.10 151.5411 60.0005 32.0000 1.9758 1.9773 400.6159 401.0057 0.0611 -1.0000 -1.0000 0738095 1598879298.20 151.5411 60.0005 32.0000 1.9755 1.9771 400.3482 400.7373 0.0609 -1.0000 -1.0000 0738175 1598879298.30 151.5411 60.0005 32.0000 1.9763 1.9779 400.3349 400.7239 0.0610 -1.0000 -1.0000 0738245 1598879298.40 151.5411 60.0005 32.0000 1.9744 1.9760 400.4915 400.8805 0.0609 -1.0000 -1.0000 0738465 1598879298.50 151.5411 60.0005 32.0000 1.9743 1.9758 400.7553 401.1452 0.0611 -1.0000 -1.0000 0738545 1598879298.60 151.5175 60.0005 32.0000 1.9753 1.9769 400.5400 400.9289 0.0609 -1.0000 -1.0000 0738615 1598879298.70 151.3658 60.0005 32.0000 1.9747 1.9762 400.3783 400.7673 0.0610 -1.0000 -1.0000 0738685 1598879298.80 151.3658 60.0005 32.0000 1.9730 1.9746 400.5218 400.9112 0.0610 -1.0000 -1.0000 0738755 1598879298.90 151.3658 60.0005 32.0000 1.9730 1.9746 400.5760 400.9648 0.0610 -1.0000 -1.0000 0738985 1598879299.00 151.3658 60.0005 32.0000 1.9749 1.9765 400.8582 401.2479 0.0610 -1.0000 -1.0000 0739045 1598879299.10 151.3658 60.0005 32.0000 1.9747 1.9763 400.6832 401.0714 0.0608 -1.0000 -1.0000 0739115 1598879299.20 151.4960 60.0005 32.0000 1.9760 1.9775 400.4330 400.8217 0.0609 -1.0000 -1.0000 0739185 1598879299.30 151.5012 60.0005 32.0000 1.9752 1.9767 400.3221 400.7127 0.0613 -1.0000 -1.0000 0739255 1598879299.40 151.5012 60.0005 32.0000 1.9746 1.9762 400.5836 400.9727 0.0609 -1.0000 -1.0000 0739315 1598879299.50 151.5012 60.0005 32.0000 1.9740 1.9756 400.6315 401.0205 0.0609 -1.0000 -1.0000 0739485 1598879299.60 151.5012 60.0005 32.0000 1.9754 1.9770 400.4275 400.8177 0.0612 -1.0000 -1.0000 0739564 1598879299.70 151.5693 60.0007 32.0000 1.9760 1.9776 400.3846 400.7736 0.0610 -1.0000 -1.0000 0739634 1598879299.80 151.7444 60.0012 32.0000 1.9747 1.9763 400.5161 400.9061 0.0610 -1.0000 -1.0000 0739694 1598879299.90 151.7444 60.0012 32.0000 1.9755 1.9770 400.9207 401.3097 0.0608 -1.0000 -1.0000 0739774 1598879300.00 151.7444 60.0012 32.0000 1.9765 1.9781 400.7141 401.1043 0.0611 -1.0000 -1.0000 0739944 1598879300.10 151.7444 60.0012 32.0000 1.9756 1.9772 400.6122 401.0022 0.0611 -1.0000 -1.0000 0740014 1598879300.20 151.7444 60.0012 32.0000 1.9740 1.9756 400.2835 400.6727 0.0610 -1.0000 -1.0000 0740084 1598879300.30 151.4638 60.0012 32.0000 1.9719 1.9735 400.6564 401.0459 0.0610 -1.0000 -1.0000 0740144 1598879300.40 151.4638 60.0012 32.0000 1.9729 1.9745 400.8521 401.2412 0.0609 -1.0000 -1.0000 0740204 1598879300.50 151.4638 60.0012 32.0000 1.9734 1.9750 401.0568 401.4469 0.0610 -1.0000 -1.0000 0740494 1598879300.60 151.4638 60.0012 32.0000 1.9763 1.9779 400.6375 401.0277 0.0612 -1.0000 -1.0000 0740554 1598879300.70 151.4638 60.0012 32.0000 1.9768 1.9784 400.4237 400.8130 0.0609 -1.0000 -1.0000 0740624 1598879300.80 151.4637 60.0012 32.0000 1.9764 1.9780 400.5868 400.9757 0.0609 -1.0000 -1.0000 0740694 1598879300.90 151.4636 60.0012 32.0000 1.9739 1.9755 400.7469 401.1361 0.0610 -1.0000 -1.0000 0740754 1598879301.00 151.4636 60.0012 32.0000 1.9739 1.9755 400.6301 401.0191 0.0609 -1.0000 -1.0000 0741453 1598879301.10 151.4636 60.0012 32.0000 1.9743 1.9759 400.6616 401.0506 0.0609 -1.0000 -1.0000 0741533 1598879301.20 151.4636 60.0012 32.0000 1.9757 1.9772 400.2577 400.6463 0.0609 -1.0000 -1.0000 0741593 1598879301.30 151.4636 60.0012 32.0000 1.9779 1.9794 400.4645 400.8527 0.0609 -1.0000 -1.0000 0741663 1598879301.40 151.3848 60.0012 32.0000 1.9751 1.9767 400.9012 401.2909 0.0610 -1.0000 -1.0000 0741733 1598879301.50 151.3848 60.0012 32.0000 1.9741 1.9757 400.8351 401.2238 0.0608 -1.0000 -1.0000 0741793 1598879301.60 151.3848 60.0012 32.0000 1.9718 1.9734 400.7263 401.1146 0.0608 -1.0000 -1.0000 0741863 1598879301.70 151.3848 60.0012 32.0000 1.9746 1.9762 400.6106 400.9995 0.0610 -1.0000 -1.0000 0741923 1598879301.80 151.3848 60.0012 32.0000 1.9742 1.9758 400.7105 401.0989 0.0607 -1.0000 -1.0000 0741993 1598879301.90 151.3848 60.0012 32.0000 1.9736 1.9752 400.8348 401.2246 0.0610 -1.0000 -1.0000 0742063 1598879302.00 151.4368 60.0012 32.0000 1.9732 1.9748 400.7787 401.1683 0.0610 -1.0000 -1.0000 0742303 1598879302.10 151.4666 60.0012 32.0000 1.9753 1.9769 400.7444 401.1332 0.0609 -1.0000 -1.0000 0742373 1598879302.20 151.4666 60.0012 32.0000 1.9773 1.9789 400.5156 400.9044 0.0610 -1.0000 -1.0000 0742443 1598879302.30 151.4666 60.0012 32.0000 1.9779 1.9795 400.4272 400.8165 0.0610 -1.0000 -1.0000 0742513 1598879302.40 151.4666 60.0012 32.0000 1.9751 1.9767 400.6186 401.0077 0.0610 -1.0000 -1.0000 0742573 1598879302.50 151.4666 60.0012 32.0000 1.9749 1.9765 400.8010 401.1912 0.0611 -1.0000 -1.0000 0742653 1598879302.60 151.4620 60.0012 32.0000 1.9754 1.9769 400.6567 401.0468 0.0611 -1.0000 -1.0000 0742713 1598879302.70 151.4620 60.0012 32.0000 1.9751 1.9767 400.4110 400.8007 0.0611 -1.0000 -1.0000 0742773 1598879302.80 151.4620 60.0012 32.0000 1.9764 1.9780 400.4506 400.8403 0.0610 -1.0000 -1.0000 0742853 1598879302.90 151.4620 60.0012 32.0000 1.9740 1.9756 400.7592 401.1481 0.0608 -1.0000 -1.0000 0742913 1598879303.00 151.4620 60.0012 32.0000 1.9724 1.9740 400.7350 401.1247 0.0610 -1.0000 -1.0000 0742973 1598879303.10 151.4620 60.0012 32.0000 1.9735 1.9750 400.6000 400.9896 0.0611 -1.0000 -1.0000 0743043 1598879303.20 151.4712 60.0012 32.0000 1.9766 1.9782 400.4888 400.8782 0.0610 -1.0000 -1.0000 0743113 1598879303.30 151.5619 60.0012 32.0000 1.9771 1.9787 400.3730 400.7620 0.0609 -1.0000 -1.0000 0743183 1598879303.40 151.5619 60.0012 32.0000 1.9763 1.9778 400.5556 400.9443 0.0610 -1.0000 -1.0000 0743243 1598879303.50 151.5619 60.0012 32.0000 1.9738 1.9754 400.5577 400.9465 0.0609 -1.0000 -1.0000 0743312 1598879303.60 151.5619 60.0012 32.0000 1.9749 1.9765 400.7740 401.1625 0.0608 -1.0000 -1.0000 0743542 1598879303.70 151.4152 60.0012 32.0000 1.9737 1.9753 400.6934 401.0820 0.0609 -1.0000 -1.0000 0743612 1598879303.80 151.4109 60.0012 32.0000 1.9756 1.9772 400.5352 400.9244 0.0611 -1.0000 -1.0000 0743672 1598879303.90 151.4109 60.0012 32.0000 1.9755 1.9771 400.5498 400.9400 0.0610 -1.0000 -1.0000 0743742 1598879304.00 151.4109 60.0012 32.0000 1.9730 1.9746 400.7643 401.1549 0.0613 -1.0000 -1.0000 0743812 1598879304.10 151.4109 60.0012 32.0000 1.9752 1.9768 400.7833 401.1725 0.0610 -1.0000 -1.0000 0744052 1598879304.20 151.4109 60.0012 32.0000 1.9759 1.9774 400.6059 400.9953 0.0610 -1.0000 -1.0000 0744122 1598879304.30 151.5711 60.0012 32.0000 1.9761 1.9777 400.4137 400.8039 0.0612 -1.0000 -1.0000 0744182 1598879304.40 151.6458 60.0012 32.0000 1.9751 1.9766 400.5764 400.9648 0.0608 -1.0000 -1.0000 0744352 1598879304.50 151.6458 60.0012 32.0000 1.9756 1.9771 400.6027 400.9913 0.0610 -1.0000 -1.0000 0744422 1598879304.60 151.6458 60.0012 32.0000 1.9732 1.9748 400.5905 400.9798 0.0610 -1.0000 -1.0000 0744482 1598879304.70 151.6458 60.0012 32.0000 1.9753 1.9769 400.6311 401.0209 0.0610 -1.0000 -1.0000 0744542 1598879304.80 151.6458 60.0012 32.0000 1.9753 1.9769 400.2890 400.6767 0.0607 -1.0000 -1.0000 0744622 1598879304.90 151.6458 60.0012 32.0000 1.9744 1.9760 400.3012 400.6902 0.0610 -1.0000 -1.0000 0744682 1598879305.00 151.4019 60.0017 32.0000 1.9738 1.9754 400.4778 400.8668 0.0609 -1.0000 -1.0000 0744742 1598879305.10 151.4019 60.0017 32.0000 1.9733 1.9749 400.7868 401.1766 0.0611 -1.0000 -1.0000 0745521 1598879305.20 151.4019 60.0017 32.0000 1.9748 1.9764 400.5175 400.9073 0.0611 -1.0000 -1.0000 0745581 1598879305.30 151.4019 60.0017 32.0000 1.9742 1.9758 400.3756 400.7650 0.0610 -1.0000 -1.0000 0745661 1598879305.40 151.4019 60.0017 32.0000 1.9744 1.9759 400.4298 400.8181 0.0608 -1.0000 -1.0000 0745731 1598879305.50 151.4019 60.0017 32.0000 1.9752 1.9768 400.6345 401.0243 0.0611 -1.0000 -1.0000 0745802 1598879305.60 151.3596 60.0017 32.0000 1.9731 1.9747 400.7446 401.1343 0.0610 -1.0000 -1.0000 0745871 1598879305.70 151.3596 60.0017 32.0000 1.9743 1.9758 400.8360 401.2263 0.0610 -1.0000 -1.0000 0745931 1598879305.80 151.3596 60.0017 32.0000 1.9758 1.9774 400.5406 400.9302 0.0611 -1.0000 -1.0000 0746001 1598879305.90 151.3596 60.0017 32.0000 1.9756 1.9772 400.3452 400.7346 0.0609 -1.0000 -1.0000 0746071 1598879306.00 151.3596 60.0017 32.0000 1.9761 1.9777 400.3256 400.7148 0.0611 -1.0000 -1.0000 0746141 1598879306.10 151.3684 60.0017 32.0000 1.9757 1.9772 400.6100 401.0002 0.0611 -1.0000 -1.0000 0746321 1598879306.20 151.5403 60.0017 32.0000 1.9754 1.9770 400.7993 401.1895 0.0611 -1.0000 -1.0000 0746401 1598879306.30 151.5403 60.0017 32.0000 1.9757 1.9773 400.6508 401.0410 0.0611 -1.0000 -1.0000 0746461 1598879306.40 151.5403 60.0017 32.0000 1.9754 1.9770 400.4176 400.8069 0.0609 -1.0000 -1.0000 0746521 1598879306.50 151.5403 60.0017 32.0000 1.9764 1.9780 400.4196 400.8079 0.0608 -1.0000 -1.0000 0746601 1598879306.60 151.5403 60.0017 32.0000 1.9754 1.9770 400.6619 401.0507 0.0610 -1.0000 -1.0000 0746661 1598879306.70 151.5339 60.0017 32.0000 1.9738 1.9754 400.8283 401.2185 0.0610 -1.0000 -1.0000 0746721 1598879306.80 151.5339 60.0017 32.0000 1.9753 1.9769 400.8307 401.2215 0.0611 -1.0000 -1.0000 0746791 1598879306.90 151.5339 60.0017 32.0000 1.9749 1.9765 400.4400 400.8288 0.0609 -1.0000 -1.0000 0746861 1598879307.00 151.5339 60.0017 32.0000 1.9753 1.9768 400.3247 400.7133 0.0609 -1.0000 -1.0000 0746921 1598879307.10 151.5339 60.0017 32.0000 1.9745 1.9760 400.7193 401.1086 0.0609 -1.0000 -1.0000 0747501 1598879307.20 151.5339 60.0017 32.0000 1.9743 1.9759 400.6968 401.0858 0.0609 -1.0000 -1.0000 0747560 1598879307.30 151.4940 60.0017 32.0000 1.9752 1.9767 400.3355 400.7242 0.0609 -1.0000 -1.0000 0747630 1598879307.40 151.4940 60.0017 32.0000 1.9745 1.9760 400.4103 400.7993 0.0611 -1.0000 -1.0000 0747700 1598879307.50 151.4940 60.0017 32.0000 1.9745 1.9761 400.6484 401.0389 0.0611 -1.0000 -1.0000 0747760 1598879307.60 151.4940 60.0017 32.0000 1.9745 1.9761 400.8192 401.2082 0.0609 -1.0000 -1.0000 0747830 1598879307.70 151.4940 60.0017 32.0000 1.9755 1.9771 400.8295 401.2187 0.0610 -1.0000 -1.0000 0747900 1598879307.80 151.4779 60.0017 32.0000 1.9755 1.9771 400.7591 401.1502 0.0613 -1.0000 -1.0000 0748041 1598879307.90 151.4779 60.0017 32.0000 1.9750 1.9766 400.6373 401.0279 0.0611 -1.0000 -1.0000 0748111 1598879308.00 151.4779 60.0017 32.0000 1.9744 1.9760 400.2571 400.6453 0.0608 -1.0000 -1.0000 0748170 1598879308.10 151.4779 60.0017 32.0000 1.9745 1.9760 400.5051 400.8949 0.0610 -1.0000 -1.0000 0748230 1598879308.20 151.4779 60.0017 32.0000 1.9733 1.9749 400.6729 401.0618 0.0610 -1.0000 -1.0000 0748310 1598879308.30 151.4779 60.0017 32.0000 1.9737 1.9753 400.7365 401.1265 0.0610 -1.0000 -1.0000 0748370 1598879308.40 151.5905 60.0017 32.0000 1.9751 1.9767 400.4746 400.8635 0.0609 -1.0000 -1.0000 0748430 1598879308.50 151.6117 60.0017 32.0000 1.9765 1.9780 400.3766 400.7658 0.0610 -1.0000 -1.0000 0748510 1598879308.60 151.6117 60.0017 32.0000 1.9754 1.9770 400.5117 400.9012 0.0610 -1.0000 -1.0000 0748570 1598879308.70 151.3516 60.0017 32.0000 1.9747 1.9763 400.5477 400.9377 0.0611 -1.0000 -1.0000 0748750 1598879308.80 151.3516 60.0017 32.0000 1.9749 1.9765 400.9695 401.3603 0.0611 -1.0000 -1.0000 0748820 1598879308.90 151.3516 60.0017 32.0000 1.9740 1.9756 400.9139 401.3032 0.0609 -1.0000 -1.0000 0748890 1598879309.00 151.3516 60.0017 32.0000 1.9751 1.9767 400.6620 401.0503 0.0608 -1.0000 -1.0000 0748950 1598879309.10 151.3516 60.0017 32.0000 1.9755 1.9771 400.3038 400.6928 0.0610 -1.0000 -1.0000 0749020 1598879309.20 151.3516 60.0017 32.0000 1.9762 1.9778 400.2930 400.6832 0.0611 -1.0000 -1.0000 0749260 1598879309.30 151.3516 60.0017 32.0000 1.9753 1.9768 400.4986 400.8876 0.0610 -1.0000 -1.0000 0749340 1598879309.40 151.3516 60.0017 32.0000 1.9744 1.9760 400.7174 401.1068 0.0609 -1.0000 -1.0000 0749400 1598879309.50 151.3516 60.0017 32.0000 1.9754 1.9770 400.8383 401.2279 0.0610 -1.0000 -1.0000 0749460 1598879309.60 151.3956 60.0017 32.0000 1.9768 1.9783 400.6502 401.0400 0.0610 -1.0000 -1.0000 0749540 1598879309.70 151.3956 60.0017 32.0000 1.9764 1.9780 400.5929 400.9826 0.0610 -1.0000 -1.0000 0749740 1598879309.80 151.3956 60.0017 32.0000 1.9743 1.9758 400.6644 401.0543 0.0611 -1.0000 -1.0000 0749800 1598879309.90 151.3956 60.0017 32.0000 1.9735 1.9751 400.8163 401.2063 0.0611 -1.0000 -1.0000 0749879 1598879310.00 151.3956 60.0017 32.0000 1.9755 1.9771 400.8337 401.2240 0.0611 -1.0000 -1.0000 0749939 1598879310.10 151.7423 60.0005 32.0000 1.9753 1.9769 400.7564 401.1476 0.0612 -1.0000 -1.0000 0749999 1598879310.20 151.8089 60.0003 32.0000 1.9763 1.9779 400.3147 400.7045 0.0611 -1.0000 -1.0000 0750239 1598879310.30 151.8089 60.0003 32.0000 1.9761 1.9776 400.5454 400.9372 0.0612 -1.0000 -1.0000 0750309 1598879310.40 151.8089 60.0003 32.0000 1.9739 1.9755 400.7678 401.1563 0.0608 -1.0000 -1.0000 0750369 1598879310.50 151.8089 60.0003 32.0000 1.9745 1.9761 400.6799 401.0696 0.0611 -1.0000 -1.0000 0750439 1598879310.60 151.8089 60.0003 32.0000 1.9752 1.9767 400.4056 400.7949 0.0610 -1.0000 -1.0000 0750499 1598879310.70 151.8089 60.0003 32.0000 1.9762 1.9777 400.4100 400.7993 0.0610 -1.0000 -1.0000 0750789 1598879310.80 151.3299 60.0003 32.0000 1.9760 1.9776 400.5084 400.8980 0.0610 -1.0000 -1.0000 0750859 1598879310.90 151.2789 60.0003 32.0000 1.9737 1.9753 400.8386 401.2285 0.0610 -1.0000 -1.0000 0750919 1598879311.00 151.2789 60.0003 32.0000 1.9736 1.9752 400.8245 401.2136 0.0608 -1.0000 -1.0000 0750989 1598879311.10 151.2789 60.0003 32.0000 1.9728 1.9743 400.6707 401.0597 0.0609 -1.0000 -1.0000 0751059 1598879311.20 151.2789 60.0003 32.0000 1.9758 1.9774 400.4674 400.8563 0.0610 -1.0000 -1.0000 0751119 1598879311.30 151.2789 60.0003 32.0000 1.9749 1.9765 400.5370 400.9268 0.0610 -1.0000 -1.0000 0751259 1598879311.40 151.5315 60.0003 32.0000 1.9742 1.9758 400.8810 401.2709 0.0610 -1.0000 -1.0000 0751339 1598879311.50 151.5315 60.0003 32.0000 1.9738 1.9754 400.9636 401.3531 0.0610 -1.0000 -1.0000 0751399 1598879311.60 151.5315 60.0003 32.0000 1.9746 1.9762 400.5230 400.9128 0.0611 -1.0000 -1.0000 0751469 1598879311.70 151.5315 60.0003 32.0000 1.9758 1.9774 400.5255 400.9153 0.0611 -1.0000 -1.0000 0751539 1598879311.80 151.5315 60.0003 32.0000 1.9746 1.9761 400.7085 401.0986 0.0611 -1.0000 -1.0000 0751768 1598879311.90 151.5080 60.0003 32.0000 1.9739 1.9754 400.7917 401.1813 0.0609 -1.0000 -1.0000 0751838 1598879312.00 151.5080 60.0003 32.0000 1.9759 1.9775 400.5919 400.9818 0.0611 -1.0000 -1.0000 0751899 1598879312.10 151.5080 60.0003 32.0000 1.9760 1.9775 400.5240 400.9135 0.0610 -1.0000 -1.0000 0751968 1598879312.20 151.5080 60.0003 32.0000 1.9746 1.9762 400.5890 400.9789 0.0611 -1.0000 -1.0000 0752038 1598879312.30 151.5080 60.0003 32.0000 1.9740 1.9756 400.8583 401.2482 0.0610 -1.0000 -1.0000 0752258 1598879312.40 151.5080 60.0003 32.0000 1.9763 1.9779 400.8298 401.2201 0.0611 -1.0000 -1.0000 0752329 1598879312.50 151.5419 60.0003 32.0000 1.9766 1.9782 400.4546 400.8442 0.0610 -1.0000 -1.0000 0752408 1598879312.60 151.6146 60.0003 32.0000 1.9762 1.9778 400.3846 400.7739 0.0610 -1.0000 -1.0000 0752468 1598879312.70 151.6146 60.0003 32.0000 1.9753 1.9768 400.7746 401.1645 0.0611 -1.0000 -1.0000 0752528 1598879312.80 151.6146 60.0003 32.0000 1.9748 1.9764 400.8339 401.2245 0.0611 -1.0000 -1.0000 0752768 1598879312.90 151.6146 60.0003 32.0000 1.9744 1.9759 400.6473 401.0372 0.0611 -1.0000 -1.0000 0752838 1598879313.00 151.6146 60.0003 32.0000 1.9752 1.9768 400.4404 400.8283 0.0606 -1.0000 -1.0000 0752898 1598879313.10 151.5748 60.0003 32.0000 1.9744 1.9760 400.4591 400.8473 0.0609 -1.0000 -1.0000 0752968 1598879313.20 151.5748 60.0003 32.0000 1.9746 1.9762 400.5040 400.8933 0.0610 -1.0000 -1.0000 0753038 1598879313.30 151.5748 60.0003 32.0000 1.9738 1.9754 400.8041 401.1948 0.0611 -1.0000 -1.0000 0753308 1598879313.40 151.5748 60.0003 32.0000 1.9754 1.9770 400.8354 401.2242 0.0610 -1.0000 -1.0000 0753378 1598879313.50 151.5748 60.0003 32.0000 1.9757 1.9773 400.7450 401.1353 0.0611 -1.0000 -1.0000 0753438 1598879313.60 151.3639 60.0003 32.0000 1.9743 1.9759 400.5299 400.9203 0.0611 -1.0000 -1.0000 0753508 1598879313.70 151.3639 60.0003 32.0000 1.9754 1.9770 400.4443 400.8344 0.0613 -1.0000 -1.0000 0753578 1598879313.80 151.3639 60.0003 32.0000 1.9740 1.9756 400.5252 400.9146 0.0609 -1.0000 -1.0000 0754267 1598879313.90 151.3639 60.0003 32.0000 1.9729 1.9745 400.6295 401.0197 0.0610 -1.0000 -1.0000 0754377 1598879314.00 151.3639 60.0003 32.0000 1.9736 1.9751 400.7201 401.1095 0.0611 -1.0000 -1.0000 0754457 1598879314.10 151.3732 60.0003 32.0000 1.9740 1.9756 400.6774 401.0666 0.0609 -1.0000 -1.0000 0754517 1598879314.20 151.4235 60.0003 32.0000 1.9772 1.9788 400.4808 400.8695 0.0608 -1.0000 -1.0000 0754587 1598879314.30 151.4235 60.0003 32.0000 1.9763 1.9779 400.4722 400.8606 0.0609 -1.0000 -1.0000 0754647 1598879314.40 151.4235 60.0003 32.0000 1.9748 1.9763 400.4519 400.8415 0.0610 -1.0000 -1.0000 0754717 1598879314.50 151.4235 60.0003 32.0000 1.9728 1.9744 400.8215 401.2113 0.0610 -1.0000 -1.0000 0754787 1598879314.60 151.4235 60.0003 32.0000 1.9746 1.9762 400.7838 401.1727 0.0608 -1.0000 -1.0000 0754847 1598879314.70 151.4850 60.0012 32.0000 1.9751 1.9767 400.4241 400.8136 0.0610 -1.0000 -1.0000 0754917 1598879314.80 151.4850 60.0012 32.0000 1.9758 1.9774 400.3767 400.7658 0.0610 -1.0000 -1.0000 0754987 1598879314.90 151.4850 60.0012 32.0000 1.9744 1.9760 400.7834 401.1734 0.0611 -1.0000 -1.0000 0755047 1598879315.00 151.4850 60.0012 32.0000 1.9747 1.9763 400.8052 401.1945 0.0610 -1.0000 -1.0000 0755107 1598879315.10 151.4850 60.0012 32.0000 1.9756 1.9772 400.7504 401.1403 0.0610 -1.0000 -1.0000 0755187 1598879315.20 151.4850 60.0012 32.0000 1.9745 1.9761 400.6389 401.0278 0.0609 -1.0000 -1.0000 0755247 1598879315.30 151.4523 60.0012 32.0000 1.9747 1.9763 400.2446 400.6332 0.0608 -1.0000 -1.0000 0755317 1598879315.40 151.4523 60.0012 32.0000 1.9741 1.9757 400.3066 400.6939 0.0607 -1.0000 -1.0000 0755377 1598879315.50 151.4523 60.0012 32.0000 1.9756 1.9772 400.6356 401.0243 0.0609 -1.0000 -1.0000 0755447 1598879315.60 151.4523 60.0012 32.0000 1.9735 1.9751 400.6782 401.0668 0.0608 -1.0000 -1.0000 0755517 1598879315.70 151.4523 60.0012 32.0000 1.9743 1.9759 400.6636 401.0528 0.0610 -1.0000 -1.0000 0755587 1598879315.80 151.4523 60.0012 32.0000 1.9745 1.9761 400.5959 400.9864 0.0612 -1.0000 -1.0000 0755647 1598879315.90 151.4523 60.0012 32.0000 1.9762 1.9778 400.3327 400.7233 0.0612 -1.0000 -1.0000 0755717 1598879316.00 151.4523 60.0012 32.0000 1.9758 1.9774 400.7427 401.1327 0.0610 -1.0000 -1.0000 0755787 1598879316.10 151.4523 60.0012 32.0000 1.9743 1.9759 400.7192 401.1101 0.0611 -1.0000 -1.0000 0755846 1598879316.20 151.4523 60.0012 32.0000 1.9751 1.9767 400.6091 400.9983 0.0609 -1.0000 -1.0000 0755917 1598879316.30 151.4523 60.0012 32.0000 1.9769 1.9785 400.2805 400.6687 0.0608 -1.0000 -1.0000 0755976 1598879316.40 151.4523 60.0012 32.0000 1.9766 1.9782 400.7456 401.1354 0.0611 -1.0000 -1.0000 0756046 1598879316.50 151.2976 60.0012 32.0000 1.9745 1.9760 400.9348 401.3249 0.0610 -1.0000 -1.0000 0756116 1598879316.60 151.2023 60.0012 32.0000 1.9766 1.9781 400.7801 401.1701 0.0610 -1.0000 -1.0000 0756176 1598879316.70 151.2023 60.0012 32.0000 1.9770 1.9786 400.5761 400.9653 0.0610 -1.0000 -1.0000 0756236 1598879316.80 151.2023 60.0012 32.0000 1.9742 1.9758 400.3653 400.7538 0.0608 -1.0000 -1.0000 0756316 1598879316.90 151.2023 60.0012 32.0000 1.9725 1.9740 400.6344 401.0247 0.0610 -1.0000 -1.0000 0756756 1598879317.00 151.2023 60.0012 32.0000 1.9732 1.9747 400.7206 401.1102 0.0610 -1.0000 -1.0000 0756826 1598879317.10 151.2023 60.0012 32.0000 1.9739 1.9755 400.4146 400.8044 0.0611 -1.0000 -1.0000 0756896 1598879317.20 151.5130 60.0012 32.0000 1.9762 1.9778 400.3604 400.7499 0.0611 -1.0000 -1.0000 0756956 1598879317.30 151.5130 60.0012 32.0000 1.9761 1.9777 400.4641 400.8544 0.0611 -1.0000 -1.0000 0757036 1598879317.40 151.5130 60.0012 32.0000 1.9748 1.9764 400.7294 401.1189 0.0610 -1.0000 -1.0000 0757276 1598879317.50 151.5130 60.0012 32.0000 1.9768 1.9783 400.9000 401.2902 0.0611 -1.0000 -1.0000 0757336 1598879317.60 151.5130 60.0012 32.0000 1.9780 1.9796 400.4763 400.8654 0.0609 -1.0000 -1.0000 0757406 1598879317.70 151.5500 60.0012 32.0000 1.9746 1.9762 400.6066 400.9950 0.0609 -1.0000 -1.0000 0757476 1598879317.80 151.5500 60.0012 32.0000 1.9756 1.9772 400.9038 401.2942 0.0611 -1.0000 -1.0000 0757536 1598879317.90 151.5500 60.0012 32.0000 1.9750 1.9766 400.7485 401.1376 0.0608 -1.0000 -1.0000 0757746 1598879318.00 151.5500 60.0012 32.0000 1.9745 1.9760 400.4335 400.8213 0.0608 -1.0000 -1.0000 0757806 1598879318.10 151.5500 60.0012 32.0000 1.9745 1.9761 400.2406 400.6298 0.0609 -1.0000 -1.0000 0757865 1598879318.20 151.5269 60.0012 32.0000 1.9753 1.9769 400.6427 401.0316 0.0609 -1.0000 -1.0000 0757935 1598879318.30 151.3685 60.0012 32.0000 1.9749 1.9764 400.7830 401.1728 0.0610 -1.0000 -1.0000 0758005 1598879318.40 151.3685 60.0012 32.0000 1.9752 1.9768 400.7649 401.1541 0.0609 -1.0000 -1.0000 0758795 1598879318.50 151.3685 60.0012 32.0000 1.9764 1.9780 400.4464 400.8349 0.0609 -1.0000 -1.0000 0758865 1598879318.60 151.3685 60.0012 32.0000 1.9751 1.9767 400.3529 400.7431 0.0611 -1.0000 -1.0000 0758935 1598879318.70 151.3685 60.0012 32.0000 1.9759 1.9775 400.5846 400.9737 0.0610 -1.0000 -1.0000 0758995 1598879318.80 151.3819 60.0012 32.0000 1.9753 1.9768 400.8146 401.2055 0.0612 -1.0000 -1.0000 0759075 1598879318.90 151.3819 60.0012 32.0000 1.9754 1.9769 400.7533 401.1429 0.0610 -1.0000 -1.0000 0759165 1598879319.00 151.3819 60.0012 32.0000 1.9758 1.9774 400.5901 400.9799 0.0611 -1.0000 -1.0000 0759225 1598879319.10 151.3819 60.0012 32.0000 1.9759 1.9775 400.3603 400.7505 0.0612 -1.0000 -1.0000 0759305 1598879319.20 151.3819 60.0012 32.0000 1.9749 1.9765 400.4460 400.8362 0.0611 -1.0000 -1.0000 0759365 1598879319.30 151.3819 60.0012 32.0000 1.9738 1.9754 400.5856 400.9758 0.0611 -1.0000 -1.0000 0759435 1598879319.40 151.9418 60.0012 32.0000 1.9758 1.9774 400.6660 401.0558 0.0610 -1.0000 -1.0000 0759505 1598879319.50 151.9418 60.0012 32.0000 1.9761 1.9777 400.5815 400.9715 0.0611 -1.0000 -1.0000 0759564 1598879319.60 151.9418 60.0012 32.0000 1.9755 1.9771 400.4060 400.7956 0.0610 -1.0000 -1.0000 0759635 1598879319.70 151.9418 60.0012 32.0000 1.9756 1.9772 400.8090 401.1987 0.0610 -1.0000 -1.0000 0759744 1598879319.80 151.9418 60.0012 32.0000 1.9760 1.9776 401.0352 401.4253 0.0609 -1.0000 -1.0000 0759804 1598879319.90 151.9418 60.0012 32.0000 1.9753 1.9769 400.8323 401.2225 0.0612 -1.0000 -1.0000 0759874 1598879320.00 151.5936 60.0013 32.0000 1.9756 1.9772 400.5763 400.9659 0.0610 -1.0000 -1.0000 0759944 1598879320.10 151.3187 60.0013 32.0000 1.9754 1.9769 400.3677 400.7559 0.0609 -1.0000 -1.0000 0800004 1598879320.20 151.3187 60.0013 32.0000 1.9738 1.9754 400.6341 401.0232 0.0610 -1.0000 -1.0000 0800084 1598879320.30 151.3187 60.0013 32.0000 1.9737 1.9753 400.8362 401.2257 0.0610 -1.0000 -1.0000 0800144 1598879320.40 151.3187 60.0013 32.0000 1.9748 1.9764 400.6746 401.0646 0.0611 -1.0000 -1.0000 0800204 1598879320.50 151.3187 60.0013 32.0000 1.9757 1.9773 400.4619 400.8518 0.0610 -1.0000 -1.0000 0800274 1598879320.60 151.3187 60.0013 32.0000 1.9750 1.9766 400.7348 401.1251 0.0610 -1.0000 -1.0000 0800344 1598879320.70 151.5705 60.0013 32.0000 1.9738 1.9753 400.8446 401.2340 0.0610 -1.0000 -1.0000 0800404 1598879320.80 151.5705 60.0013 32.0000 1.9752 1.9768 400.7361 401.1249 0.0608 -1.0000 -1.0000 0800474 1598879320.90 151.5705 60.0013 32.0000 1.9751 1.9766 400.4575 400.8457 0.0609 -1.0000 -1.0000 0800534 1598879321.00 151.5705 60.0013 32.0000 1.9752 1.9768 400.4476 400.8370 0.0611 -1.0000 -1.0000 0800764 1598879321.10 151.5705 60.0013 32.0000 1.9738 1.9754 400.7593 401.1474 0.0608 -1.0000 -1.0000 0800834 1598879321.20 151.4504 60.0013 32.0000 1.9727 1.9743 400.8076 401.1970 0.0610 -1.0000 -1.0000 0800894 1598879321.30 151.2830 60.0013 32.0000 1.9748 1.9764 400.6816 401.0713 0.0610 -1.0000 -1.0000 0800964 1598879321.40 151.2830 60.0013 32.0000 1.9759 1.9774 400.5209 400.9092 0.0608 -1.0000 -1.0000 0801034 1598879321.50 151.2830 60.0013 32.0000 1.9764 1.9779 400.5869 400.9757 0.0609 -1.0000 -1.0000 0801094 1598879321.60 151.2830 60.0013 32.0000 1.9727 1.9743 400.8689 401.2586 0.0610 -1.0000 -1.0000 0801284 1598879321.70 151.2830 60.0013 32.0000 1.9724 1.9740 400.7246 401.1132 0.0608 -1.0000 -1.0000 0801344 1598879321.80 151.2830 60.0013 32.0000 1.9741 1.9757 400.7724 401.1610 0.0611 -1.0000 -1.0000 0801404 1598879321.90 151.4656 60.0013 32.0000 1.9746 1.9762 400.6317 401.0209 0.0610 -1.0000 -1.0000 0801483 1598879322.00 151.4656 60.0013 32.0000 1.9754 1.9769 400.7706 401.1612 0.0611 -1.0000 -1.0000 0801543 1598879322.10 151.4656 60.0013 32.0000 1.9746 1.9762 400.8277 401.2170 0.0610 -1.0000 -1.0000 0802303 1598879322.20 151.4656 60.0013 32.0000 1.9747 1.9763 400.6392 401.0288 0.0610 -1.0000 -1.0000 0802383 1598879322.30 151.4656 60.0013 32.0000 1.9765 1.9781 400.3812 400.7694 0.0609 -1.0000 -1.0000 0802443 1598879322.40 151.4656 60.0013 32.0000 1.9756 1.9772 400.3538 400.7429 0.0609 -1.0000 -1.0000 0802503 1598879322.50 151.6424 60.0013 32.0000 1.9745 1.9761 400.4129 400.8019 0.0610 -1.0000 -1.0000 0802583 1598879322.60 151.6424 60.0013 32.0000 1.9741 1.9756 400.7612 401.1512 0.0609 -1.0000 -1.0000 0802643 1598879322.70 151.6424 60.0013 32.0000 1.9747 1.9763 400.5596 400.9476 0.0609 -1.0000 -1.0000 0802703 1598879322.80 151.6424 60.0013 32.0000 1.9750 1.9765 400.4727 400.8625 0.0611 -1.0000 -1.0000 0802773 1598879322.90 151.6424 60.0013 32.0000 1.9746 1.9762 400.3894 400.7784 0.0610 -1.0000 -1.0000 0802843 1598879323.00 151.5995 60.0013 32.0000 1.9739 1.9755 400.5255 400.9151 0.0610 -1.0000 -1.0000 0802903 1598879323.10 151.5166 60.0013 32.0000 1.9735 1.9751 400.7466 401.1345 0.0608 -1.0000 -1.0000 0802993 1598879323.20 151.5166 60.0013 32.0000 1.9740 1.9756 400.7672 401.1565 0.0610 -1.0000 -1.0000 0803053 1598879323.30 151.5166 60.0013 32.0000 1.9749 1.9765 400.8012 401.1912 0.0611 -1.0000 -1.0000 0803133 1598879323.40 151.5166 60.0013 32.0000 1.9767 1.9783 400.3154 400.7049 0.0610 -1.0000 -1.0000 0803193 1598879323.50 151.5166 60.0013 32.0000 1.9768 1.9784 400.2936 400.6821 0.0609 -1.0000 -1.0000 0803263 1598879323.60 151.6327 60.0013 32.0000 1.9747 1.9763 400.2853 400.6747 0.0610 -1.0000 -1.0000 0803503 1598879323.70 151.6327 60.0013 32.0000 1.9747 1.9763 400.4927 400.8816 0.0609 -1.0000 -1.0000 0803562 1598879323.80 151.6327 60.0013 32.0000 1.9744 1.9760 400.9311 401.3212 0.0611 -1.0000 -1.0000 0803622 1598879323.90 151.6327 60.0013 32.0000 1.9765 1.9781 400.7020 401.0922 0.0611 -1.0000 -1.0000 0803692 1598879324.00 151.6327 60.0013 32.0000 1.9785 1.9801 400.4670 400.8560 0.0610 -1.0000 -1.0000 0803762 1598879324.10 151.6327 60.0013 32.0000 1.9768 1.9784 400.7481 401.1370 0.0609 -1.0000 -1.0000 0804002 1598879324.20 151.4451 60.0013 32.0000 1.9745 1.9761 400.9273 401.3180 0.0611 -1.0000 -1.0000 0804082 1598879324.30 151.2868 60.0013 32.0000 1.9754 1.9770 400.8738 401.2642 0.0611 -1.0000 -1.0000 0804142 1598879324.40 151.2868 60.0013 32.0000 1.9764 1.9780 400.5957 400.9852 0.0610 -1.0000 -1.0000 0804202 1598879324.50 151.2868 60.0013 32.0000 1.9764 1.9780 400.4252 400.8145 0.0610 -1.0000 -1.0000 0804272 1598879324.60 151.2868 60.0013 32.0000 1.9726 1.9741 400.6281 401.0179 0.0610 -1.0000 -1.0000 0804342 1598879324.70 151.2868 60.0013 32.0000 1.9726 1.9742 400.7761 401.1648 0.0609 -1.0000 -1.0000 0804412 1598879324.80 151.4299 60.0014 32.0000 1.9743 1.9759 400.5047 400.8942 0.0610 -1.0000 -1.0000 0804482 1598879324.90 151.4299 60.0014 32.0000 1.9757 1.9773 400.3605 400.7490 0.0608 -1.0000 -1.0000 0804542 1598879325.00 151.4299 60.0014 32.0000 1.9750 1.9766 400.6395 401.0294 0.0610 -1.0000 -1.0000 0804602 1598879325.10 151.4299 60.0014 32.0000 1.9732 1.9747 400.8093 401.1988 0.0610 -1.0000 -1.0000 0804682 1598879325.20 151.4299 60.0014 32.0000 1.9735 1.9751 400.8056 401.1959 0.0611 -1.0000 -1.0000 0804742 1598879325.30 151.5982 60.0014 32.0000 1.9733 1.9749 400.7741 401.1652 0.0611 -1.0000 -1.0000 0804812 1598879325.40 151.6824 60.0014 32.0000 1.9764 1.9780 400.6430 401.0327 0.0610 -1.0000 -1.0000 0804882 1598879325.50 151.6824 60.0014 32.0000 1.9767 1.9782 400.2499 400.6406 0.0612 -1.0000 -1.0000 0804942 1598879325.60 151.6824 60.0014 32.0000 1.9756 1.9772 400.7581 401.1479 0.0610 -1.0000 -1.0000 0805012 1598879325.70 151.6824 60.0014 32.0000 1.9742 1.9758 400.8233 401.2132 0.0611 -1.0000 -1.0000 0805771 1598879325.80 151.6797 60.0014 32.0000 1.9740 1.9755 400.6666 401.0557 0.0609 -1.0000 -1.0000 0805841 1598879325.90 151.5830 60.0014 32.0000 1.9727 1.9743 400.6372 401.0259 0.0610 -1.0000 -1.0000 0805911 1598879326.00 151.5830 60.0014 32.0000 1.9752 1.9768 400.5787 400.9683 0.0610 -1.0000 -1.0000 0805971 1598879326.10 151.5830 60.0014 32.0000 1.9751 1.9767 400.8615 401.2515 0.0610 -1.0000 -1.0000 0806042 1598879326.20 151.5830 60.0014 32.0000 1.9731 1.9746 400.7040 401.0942 0.0611 -1.0000 -1.0000 0806271 1598879326.30 151.5830 60.0014 32.0000 1.9746 1.9762 400.5802 400.9700 0.0610 -1.0000 -1.0000 0806331 1598879326.40 151.3757 60.0014 32.0000 1.9748 1.9764 400.4528 400.8429 0.0611 -1.0000 -1.0000 0806401 1598879326.50 151.3757 60.0014 32.0000 1.9751 1.9767 400.3390 400.7279 0.0609 -1.0000 -1.0000 0806471 1598879326.60 151.3757 60.0014 32.0000 1.9760 1.9776 400.5294 400.9190 0.0610 -1.0000 -1.0000 0806531 1598879326.70 151.3757 60.0014 32.0000 1.9746 1.9761 400.9041 401.2933 0.0610 -1.0000 -1.0000 0806771 1598879326.80 151.3757 60.0014 32.0000 1.9741 1.9757 400.7847 401.1750 0.0611 -1.0000 -1.0000 0806841 1598879326.90 151.4094 60.0014 32.0000 1.9757 1.9773 400.7435 401.1342 0.0611 -1.0000 -1.0000 0806901 1598879327.00 151.7373 60.0014 32.0000 1.9772 1.9788 400.6171 401.0068 0.0610 -1.0000 -1.0000 0806961 1598879327.10 151.7373 60.0014 32.0000 1.9764 1.9780 400.8742 401.2636 0.0609 -1.0000 -1.0000 0807041 1598879327.20 151.7373 60.0014 32.0000 1.9733 1.9749 400.9114 401.3005 0.0610 -1.0000 -1.0000 0807301 1598879327.30 151.7373 60.0014 32.0000 1.9741 1.9757 400.6656 401.0556 0.0610 -1.0000 -1.0000 0807371 1598879327.40 151.7373 60.0014 32.0000 1.9741 1.9757 400.4192 400.8073 0.0608 -1.0000 -1.0000 0807431 1598879327.50 151.7373 60.0014 32.0000 1.9757 1.9773 400.3727 400.7608 0.0609 -1.0000 -1.0000 0807501 1598879327.60 151.7373 60.0014 32.0000 1.9761 1.9776 400.4327 400.8216 0.0609 -1.0000 -1.0000 0807571 1598879327.70 151.6800 60.0014 32.0000 1.9746 1.9762 400.6851 401.0751 0.0611 -1.0000 -1.0000 0807741 1598879327.80 151.4398 60.0014 32.0000 1.9740 1.9756 400.7944 401.1845 0.0611 -1.0000 -1.0000 0807811 1598879327.90 151.4398 60.0014 32.0000 1.9746 1.9762 400.8874 401.2774 0.0610 -1.0000 -1.0000 0807911 1598879328.00 151.4398 60.0014 32.0000 1.9763 1.9779 400.7524 401.1430 0.0611 -1.0000 -1.0000 0807971 1598879328.10 151.4398 60.0014 32.0000 1.9756 1.9772 400.5130 400.9031 0.0611 -1.0000 -1.0000 0808041 1598879328.20 151.4323 60.0014 32.0000 1.9755 1.9771 400.7437 401.1339 0.0611 -1.0000 -1.0000 0808111 1598879328.30 151.2959 60.0014 32.0000 1.9748 1.9764 400.8781 401.2685 0.0611 -1.0000 -1.0000 0808170 1598879328.40 151.2959 60.0014 32.0000 1.9747 1.9763 400.8382 401.2290 0.0612 -1.0000 -1.0000 0808231 1598879328.50 151.2959 60.0014 32.0000 1.9755 1.9771 400.4198 400.8094 0.0610 -1.0000 -1.0000 0808311 1598879328.60 151.2959 60.0014 32.0000 1.9758 1.9774 400.3423 400.7315 0.0611 -1.0000 -1.0000 0808370 1598879328.70 151.2959 60.0014 32.0000 1.9740 1.9756 400.2951 400.6838 0.0609 -1.0000 -1.0000 0808550 1598879328.80 151.8287 60.0014 32.0000 1.9730 1.9746 400.5055 400.8949 0.0610 -1.0000 -1.0000 0808620 1598879328.90 151.8287 60.0014 32.0000 1.9735 1.9751 400.7172 401.1063 0.0609 -1.0000 -1.0000 0808680 1598879329.00 151.8287 60.0014 32.0000 1.9742 1.9757 400.7576 401.1471 0.0610 -1.0000 -1.0000 0808740 1598879329.10 151.8287 60.0014 32.0000 1.9767 1.9782 400.6936 401.0834 0.0610 -1.0000 -1.0000 0808810 1598879329.20 151.8287 60.0014 32.0000 1.9770 1.9785 400.6068 400.9970 0.0611 -1.0000 -1.0000 0809060 1598879329.30 151.8287 60.0014 32.0000 1.9750 1.9766 400.6996 401.0889 0.0609 -1.0000 -1.0000 0809130 1598879329.40 151.6246 60.0014 32.0000 1.9735 1.9751 400.8238 401.2134 0.0610 -1.0000 -1.0000 0809190 1598879329.50 151.3866 60.0014 32.0000 1.9733 1.9748 400.7022 401.0916 0.0609 -1.0000 -1.0000 0809260 1598879329.60 151.3866 60.0014 32.0000 1.9738 1.9753 400.2804 400.6711 0.0612 -1.0000 -1.0000 0809330 1598879329.70 151.3866 60.0014 32.0000 1.9751 1.9766 400.2792 400.6684 0.0610 -1.0000 -1.0000 0809520 1598879329.80 151.3866 60.0014 32.0000 1.9749 1.9764 400.4702 400.8596 0.0611 -1.0000 -1.0000 0809580 1598879329.90 151.3866 60.0014 32.0000 1.9748 1.9764 400.6800 401.0717 0.0613 -1.0000 -1.0000 0809650 1598879330.00 151.3424 60.0014 32.0000 1.9740 1.9756 400.8678 401.2583 0.0610 -1.0000 -1.0000 0809720 1598879330.10 151.3424 60.0014 32.0000 1.9736 1.9751 400.7185 401.1060 0.0608 -1.0000 -1.0000 0809780 1598879330.20 151.3424 60.0014 32.0000 1.9746 1.9762 400.6500 401.0388 0.0608 -1.0000 -1.0000 0809850 1598879330.30 151.3424 60.0014 32.0000 1.9749 1.9765 400.6028 400.9914 0.0609 -1.0000 -1.0000 0810290 1598879330.40 151.3424 60.0014 32.0000 1.9739 1.9755 400.6571 401.0458 0.0610 -1.0000 -1.0000 0810350 1598879330.50 151.4465 60.0014 32.0000 1.9746 1.9762 400.7568 401.1476 0.0612 -1.0000 -1.0000 0810430 1598879330.60 151.6436 60.0014 32.0000 1.9758 1.9774 400.8437 401.2336 0.0610 -1.0000 -1.0000 0810489 1598879330.70 151.6436 60.0014 32.0000 1.9754 1.9770 400.6615 401.0511 0.0610 -1.0000 -1.0000 0810550 1598879330.80 151.6436 60.0014 32.0000 1.9766 1.9782 400.4155 400.8042 0.0609 -1.0000 -1.0000 0810800 1598879330.90 151.6436 60.0014 32.0000 1.9764 1.9780 400.4912 400.8804 0.0610 -1.0000 -1.0000 0810859 1598879331.00 151.6436 60.0014 32.0000 1.9746 1.9762 400.7352 401.1240 0.0608 -1.0000 -1.0000 0810919 1598879331.10 151.5381 60.0014 32.0000 1.9725 1.9740 400.7390 401.1289 0.0612 -1.0000 -1.0000 0810999 1598879331.20 151.5381 60.0014 32.0000 1.9742 1.9758 400.7974 401.1871 0.0610 -1.0000 -1.0000 0811059 1598879331.30 151.5381 60.0014 32.0000 1.9750 1.9766 400.6015 400.9916 0.0611 -1.0000 -1.0000 0811809 1598879331.40 151.5381 60.0014 32.0000 1.9761 1.9777 400.5390 400.9289 0.0611 -1.0000 -1.0000 0811889 1598879331.50 151.5381 60.0014 32.0000 1.9750 1.9766 400.5393 400.9286 0.0609 -1.0000 -1.0000 0811969 1598879331.60 151.5381 60.0014 32.0000 1.9748 1.9764 400.7515 401.1403 0.0609 -1.0000 -1.0000 0812049 1598879331.70 151.5381 60.0014 32.0000 1.9747 1.9763 400.6724 401.0620 0.0610 -1.0000 -1.0000 0812109 1598879331.80 151.4542 60.0014 32.0000 1.9757 1.9773 400.4707 400.8600 0.0610 -1.0000 -1.0000 0812169 1598879331.90 151.4503 60.0014 32.0000 1.9761 1.9777 400.2865 400.6762 0.0611 -1.0000 -1.0000 0812239 1598879332.00 151.4503 60.0014 32.0000 1.9757 1.9773 400.4238 400.8149 0.0612 -1.0000 -1.0000 0812309 1598879332.10 151.4503 60.0014 32.0000 1.9751 1.9767 400.5566 400.9469 0.0611 -1.0000 -1.0000 0812369 1598879332.20 151.4503 60.0014 32.0000 1.9734 1.9750 400.9930 401.3830 0.0610 -1.0000 -1.0000 0812439 1598879332.30 151.5149 60.0014 32.0000 1.9724 1.9739 400.6587 401.0471 0.0608 -1.0000 -1.0000 0812509 1598879332.40 151.6057 60.0014 32.0000 1.9749 1.9765 400.4933 400.8818 0.0608 -1.0000 -1.0000 0812568 1598879332.50 151.6057 60.0014 32.0000 1.9760 1.9776 400.4822 400.8712 0.0610 -1.0000 -1.0000 0812638 1598879332.60 151.6057 60.0014 32.0000 1.9748 1.9764 400.7107 401.1018 0.0612 -1.0000 -1.0000 0812698 1598879332.70 151.6057 60.0014 32.0000 1.9746 1.9762 400.9705 401.3598 0.0608 -1.0000 -1.0000 0812768 1598879332.80 151.6057 60.0014 32.0000 1.9744 1.9759 400.7377 401.1280 0.0611 -1.0000 -1.0000 0812838 1598879332.90 151.5344 60.0014 32.0000 1.9760 1.9775 400.3766 400.7665 0.0611 -1.0000 -1.0000 0812898 1598879333.00 151.4474 60.0014 32.0000 1.9761 1.9777 400.4359 400.8254 0.0610 -1.0000 -1.0000 0812958 1598879333.10 151.4474 60.0014 32.0000 1.9728 1.9744 400.4575 400.8462 0.0610 -1.0000 -1.0000 0813038 1598879333.20 151.4474 60.0014 32.0000 1.9735 1.9751 400.7104 401.1008 0.0612 -1.0000 -1.0000 0813098 1598879333.30 151.4474 60.0014 32.0000 1.9736 1.9751 400.6279 401.0179 0.0610 -1.0000 -1.0000 0813168 1598879333.40 151.4474 60.0014 32.0000 1.9767 1.9783 400.5162 400.9062 0.0611 -1.0000 -1.0000 0813238 1598879333.50 151.4129 60.0014 32.0000 1.9755 1.9771 400.3658 400.7551 0.0610 -1.0000 -1.0000 0813298 1598879333.60 151.4129 60.0014 32.0000 1.9747 1.9763 400.6720 401.0614 0.0610 -1.0000 -1.0000 0813368 1598879333.70 151.4129 60.0014 32.0000 1.9737 1.9752 400.8282 401.2182 0.0610 -1.0000 -1.0000 0813428 1598879333.80 151.4129 60.0014 32.0000 1.9737 1.9753 400.8451 401.2349 0.0611 -1.0000 -1.0000 0813508 1598879333.90 151.4129 60.0014 32.0000 1.9747 1.9763 400.8503 401.2401 0.0610 -1.0000 -1.0000 0813578 1598879334.00 151.4129 60.0014 32.0000 1.9755 1.9771 400.3060 400.6959 0.0611 -1.0000 -1.0000 0813648 1598879334.10 151.7620 60.0014 32.0000 1.9748 1.9764 400.3526 400.7420 0.0610 -1.0000 -1.0000 0813708 1598879334.20 151.7620 60.0014 32.0000 1.9743 1.9759 400.6183 401.0073 0.0610 -1.0000 -1.0000 0813778 1598879334.30 151.7620 60.0014 32.0000 1.9729 1.9745 400.7608 401.1510 0.0610 -1.0000 -1.0000 0813838 1598879334.40 151.7620 60.0014 32.0000 1.9763 1.9779 400.6416 401.0318 0.0611 -1.0000 -1.0000 0814327 1598879334.50 151.7620 60.0014 32.0000 1.9767 1.9783 400.3616 400.7526 0.0613 -1.0000 -1.0000 0814407 1598879334.60 151.6721 60.0013 32.0000 1.9771 1.9787 400.4566 400.8469 0.0610 -1.0000 -1.0000 0814467 1598879334.70 151.1961 60.0006 32.0000 1.9755 1.9771 400.8144 401.2044 0.0611 -1.0000 -1.0000 0814527 1598879334.80 151.1961 60.0006 32.0000 1.9745 1.9761 400.7067 401.0966 0.0610 -1.0000 -1.0000 0814597 1598879334.90 151.1961 60.0006 32.0000 1.9756 1.9772 400.3386 400.7268 0.0608 -1.0000 -1.0000 0814857 1598879335.00 151.1961 60.0006 32.0000 1.9728 1.9744 400.1414 400.5305 0.0610 -1.0000 -1.0000 0814917 1598879335.10 151.1961 60.0006 32.0000 1.9736 1.9751 400.6136 401.0035 0.0610 -1.0000 -1.0000 0814987 1598879335.20 151.1961 60.0006 32.0000 1.9736 1.9752 400.8789 401.2698 0.0612 -1.0000 -1.0000 0815057 1598879335.30 151.1961 60.0006 32.0000 1.9727 1.9743 400.7526 401.1431 0.0611 -1.0000 -1.0000 0815127 1598879335.40 151.1961 60.0006 32.0000 1.9762 1.9778 400.6448 401.0338 0.0608 -1.0000 -1.0000 0815327 1598879335.50 151.2811 60.0006 32.0000 1.9756 1.9772 400.3682 400.7577 0.0611 -1.0000 -1.0000 0815387 1598879335.60 151.3696 60.0006 32.0000 1.9770 1.9786 400.2661 400.6566 0.0611 -1.0000 -1.0000 0815467 1598879335.70 151.3696 60.0006 32.0000 1.9751 1.9766 400.6686 401.0587 0.0611 -1.0000 -1.0000 0815527 1598879335.80 151.5864 60.0006 32.0000 1.9747 1.9763 400.7403 401.1302 0.0610 -1.0000 -1.0000 0815587 1598879335.90 151.5864 60.0006 32.0000 1.9759 1.9774 400.4710 400.8599 0.0609 -1.0000 -1.0000 0815787 1598879336.00 151.5864 60.0006 32.0000 1.9758 1.9774 400.2926 400.6803 0.0607 -1.0000 -1.0000 0815847 1598879336.10 151.5864 60.0006 32.0000 1.9742 1.9757 400.5981 400.9880 0.0611 -1.0000 -1.0000 0815907 1598879336.20 151.5864 60.0006 32.0000 1.9739 1.9755 400.8603 401.2500 0.0610 -1.0000 -1.0000 0815987 1598879336.30 151.5343 60.0006 32.0000 1.9764 1.9780 400.6786 401.0688 0.0611 -1.0000 -1.0000 0816047 1598879336.40 151.5319 60.0006 32.0000 1.9778 1.9794 400.6458 401.0365 0.0611 -1.0000 -1.0000 0816607 1598879336.50 151.5319 60.0006 32.0000 1.9757 1.9773 400.6580 401.0485 0.0612 -1.0000 -1.0000 0816676 1598879336.60 151.5319 60.0006 32.0000 1.9752 1.9768 400.9503 401.3416 0.0612 -1.0000 -1.0000 0816736 1598879336.70 151.5319 60.0006 32.0000 1.9754 1.9770 400.7821 401.1722 0.0610 -1.0000 -1.0000 0816797 1598879336.80 151.5319 60.0006 32.0000 1.9761 1.9777 400.5845 400.9742 0.0611 -1.0000 -1.0000 0816876 1598879336.90 151.4343 60.0006 32.0000 1.9748 1.9764 400.5833 400.9729 0.0611 -1.0000 -1.0000 0817056 1598879337.00 151.4343 60.0006 32.0000 1.9743 1.9759 400.7135 401.1045 0.0611 -1.0000 -1.0000 0817116 1598879337.10 151.4343 60.0006 32.0000 1.9732 1.9748 400.7634 401.1529 0.0610 -1.0000 -1.0000 0817186 1598879337.20 151.4343 60.0006 32.0000 1.9736 1.9751 400.6753 401.0647 0.0611 -1.0000 -1.0000 0817246 1598879337.30 151.4343 60.0006 32.0000 1.9751 1.9767 400.5985 400.9878 0.0610 -1.0000 -1.0000 0817316 1598879337.40 151.4343 60.0006 32.0000 1.9766 1.9782 400.4664 400.8562 0.0611 -1.0000 -1.0000 0817396 1598879337.50 151.4343 60.0006 32.0000 1.9748 1.9764 400.3986 400.7879 0.0610 -1.0000 -1.0000 0817456 1598879337.60 151.4366 60.0006 32.0000 1.9737 1.9753 400.5021 400.8916 0.0611 -1.0000 -1.0000 0817526 1598879337.70 151.4193 60.0006 32.0000 1.9730 1.9746 400.7966 401.1859 0.0609 -1.0000 -1.0000 0817596 1598879337.80 151.4193 60.0006 32.0000 1.9737 1.9753 400.6809 401.0702 0.0609 -1.0000 -1.0000 0817656 1598879337.90 151.4193 60.0006 32.0000 1.9762 1.9778 400.5916 400.9810 0.0611 -1.0000 -1.0000 0817766 1598879338.00 151.5333 60.0006 32.0000 1.9754 1.9770 400.6992 401.0887 0.0610 -1.0000 -1.0000 0817826 1598879338.10 151.5333 60.0006 32.0000 1.9741 1.9757 401.0661 401.4569 0.0611 -1.0000 -1.0000 0817886 1598879338.20 151.5333 60.0006 32.0000 1.9767 1.9783 400.6639 401.0540 0.0611 -1.0000 -1.0000 0817966 1598879338.30 151.5333 60.0006 32.0000 1.9762 1.9778 400.4252 400.8146 0.0610 -1.0000 -1.0000 0818026 1598879338.40 151.5333 60.0006 32.0000 1.9755 1.9771 400.7384 401.1291 0.0612 -1.0000 -1.0000 0818516 1598879338.50 151.5333 60.0006 32.0000 1.9735 1.9751 400.9945 401.3847 0.0610 -1.0000 -1.0000 0818585 1598879338.60 151.4575 60.0006 32.0000 1.9739 1.9755 400.7194 401.1093 0.0610 -1.0000 -1.0000 0818645 1598879338.70 151.4575 60.0006 32.0000 1.9777 1.9793 400.5144 400.9039 0.0610 -1.0000 -1.0000 0818715 1598879338.80 151.4575 60.0006 32.0000 1.9738 1.9753 400.2406 400.6308 0.0612 -1.0000 -1.0000 0818795 1598879338.90 151.4575 60.0006 32.0000 1.9745 1.9760 400.4261 400.8145 0.0609 -1.0000 -1.0000 0818855 1598879339.00 151.4575 60.0006 32.0000 1.9741 1.9757 400.6345 401.0243 0.0610 -1.0000 -1.0000 0819035 1598879339.10 151.4575 60.0006 32.0000 1.9754 1.9770 400.6596 401.0493 0.0610 -1.0000 -1.0000 0819105 1598879339.20 151.4363 60.0006 32.0000 1.9752 1.9767 400.6110 401.0010 0.0611 -1.0000 -1.0000 0819165 1598879339.30 151.4363 60.0006 32.0000 1.9761 1.9777 400.3079 400.6977 0.0611 -1.0000 -1.0000 0819245 1598879339.40 151.4363 60.0006 32.0000 1.9756 1.9772 400.4321 400.8218 0.0610 -1.0000 -1.0000 0819305 1598879339.50 151.4363 60.0006 32.0000 1.9746 1.9761 400.6866 401.0759 0.0610 -1.0000 -1.0000 0820035 1598879339.60 151.4363 60.0006 32.0000 1.9737 1.9753 400.8468 401.2368 0.0610 -1.0000 -1.0000 0820115 1598879339.70 151.4363 60.0006 32.0000 1.9737 1.9753 400.7524 401.1423 0.0611 -1.0000 -1.0000 0820175 1598879339.80 151.5353 60.0003 32.0000 1.9741 1.9757 400.7220 401.1122 0.0611 -1.0000 -1.0000 0820235 1598879339.90 151.6688 59.9999 32.0000 1.9744 1.9760 400.3813 400.7716 0.0612 -1.0000 -1.0000 0820305 1598879340.00 151.6688 59.9999 32.0000 1.9752 1.9767 400.2198 400.6093 0.0610 -1.0000 -1.0000 0820374 1598879340.10 151.6688 59.9999 32.0000 1.9750 1.9765 400.5783 400.9670 0.0609 -1.0000 -1.0000 0820435 1598879340.20 151.6688 59.9999 32.0000 1.9767 1.9783 400.7390 401.1295 0.0612 -1.0000 -1.0000 0820515 1598879340.30 151.6688 59.9999 32.0000 1.9778 1.9794 400.7904 401.1811 0.0610 -1.0000 -1.0000 0820574 1598879340.40 151.7714 59.9999 32.0000 1.9758 1.9774 400.5651 400.9548 0.0611 -1.0000 -1.0000 0820634 1598879340.50 151.7714 59.9999 32.0000 1.9754 1.9770 400.4251 400.8145 0.0610 -1.0000 -1.0000 0820774 1598879340.60 151.7714 59.9999 32.0000 1.9727 1.9743 400.7422 401.1324 0.0611 -1.0000 -1.0000 0820834 1598879340.70 151.7714 59.9999 32.0000 1.9751 1.9767 400.9688 401.3598 0.0612 -1.0000 -1.0000 0820894 1598879340.80 151.7714 59.9999 32.0000 1.9747 1.9763 400.7821 401.1719 0.0610 -1.0000 -1.0000 0820974 1598879340.90 151.7714 59.9999 32.0000 1.9759 1.9775 400.4857 400.8744 0.0609 -1.0000 -1.0000 0821034 1598879341.00 151.7714 59.9999 32.0000 1.9755 1.9771 400.3337 400.7225 0.0609 -1.0000 -1.0000 0821274 1598879341.10 151.5020 59.9999 32.0000 1.9751 1.9767 400.4255 400.8146 0.0609 -1.0000 -1.0000 0821354 1598879341.20 151.5020 59.9999 32.0000 1.9738 1.9754 400.6710 401.0596 0.0608 -1.0000 -1.0000 0821414 1598879341.30 151.5020 59.9999 32.0000 1.9744 1.9760 400.5250 400.9135 0.0609 -1.0000 -1.0000 0821484 1598879341.40 151.5020 59.9999 32.0000 1.9771 1.9787 400.3293 400.7184 0.0610 -1.0000 -1.0000 0821554 1598879341.50 151.5020 59.9999 32.0000 1.9756 1.9772 400.3889 400.7782 0.0610 -1.0000 -1.0000 0821744 1598879341.60 151.5020 59.9999 32.0000 1.9744 1.9760 400.6844 401.0736 0.0610 -1.0000 -1.0000 0821814 1598879341.70 151.5020 59.9999 32.0000 1.9733 1.9749 400.8769 401.2673 0.0611 -1.0000 -1.0000 0821884 1598879341.80 151.5020 59.9999 32.0000 1.9753 1.9769 400.8582 401.2495 0.0612 -1.0000 -1.0000 0821944 1598879341.90 151.5020 59.9999 32.0000 1.9751 1.9767 400.6597 401.0491 0.0610 -1.0000 -1.0000 0822014 1598879342.00 151.5020 59.9999 32.0000 1.9757 1.9773 400.3408 400.7308 0.0612 -1.0000 -1.0000 0822074 1598879342.10 151.4970 59.9999 32.0000 1.9762 1.9778 400.3766 400.7664 0.0610 -1.0000 -1.0000 0822144 1598879342.20 151.4645 59.9999 32.0000 1.9750 1.9766 400.6400 401.0295 0.0610 -1.0000 -1.0000 0822214 1598879342.30 151.4645 59.9999 32.0000 1.9731 1.9747 400.8524 401.2425 0.0610 -1.0000 -1.0000 0822274 1598879342.40 151.4645 59.9999 32.0000 1.9744 1.9760 400.3581 400.7463 0.0610 -1.0000 -1.0000 0822344 1598879342.50 151.4645 59.9999 32.0000 1.9746 1.9762 400.1686 400.5581 0.0611 -1.0000 -1.0000 0822523 1598879342.60 151.4645 59.9999 32.0000 1.9751 1.9767 400.2395 400.6283 0.0611 -1.0000 -1.0000 0822583 1598879342.70 151.3295 59.9999 32.0000 1.9734 1.9750 400.5271 400.9177 0.0611 -1.0000 -1.0000 0822653 1598879342.80 151.3205 59.9999 32.0000 1.9740 1.9756 400.8420 401.2312 0.0609 -1.0000 -1.0000 0822723 1598879342.90 151.3205 59.9999 32.0000 1.9744 1.9760 400.7690 401.1578 0.0609 -1.0000 -1.0000 0822783 1598879343.00 151.3205 59.9999 32.0000 1.9730 1.9746 400.5432 400.9328 0.0611 -1.0000 -1.0000 0823033 1598879343.10 151.3205 59.9999 32.0000 1.9745 1.9761 400.3326 400.7230 0.0612 -1.0000 -1.0000 0823103 1598879343.20 151.3489 59.9999 32.0000 1.9758 1.9774 400.5965 400.9855 0.0609 -1.0000 -1.0000 0823163 1598879343.30 151.5670 59.9999 32.0000 1.9743 1.9758 400.6908 401.0805 0.0611 -1.0000 -1.0000 0823243 1598879343.40 151.5670 59.9999 32.0000 1.9730 1.9746 400.7133 401.1035 0.0611 -1.0000 -1.0000 0823303 1598879343.50 151.5670 59.9999 32.0000 1.9741 1.9757 400.5912 400.9810 0.0611 -1.0000 -1.0000 0823363 1598879343.60 151.5670 59.9999 32.0000 1.9751 1.9766 400.3008 400.6898 0.0609 -1.0000 -1.0000 0824172 1598879343.70 151.5670 59.9999 32.0000 1.9734 1.9750 400.1980 400.5866 0.0610 -1.0000 -1.0000 0824243 1598879343.80 151.3457 59.9999 32.0000 1.9748 1.9764 400.7134 401.1032 0.0609 -1.0000 -1.0000 0824303 1598879343.90 151.3457 59.9999 32.0000 1.9725 1.9741 400.7548 401.1438 0.0609 -1.0000 -1.0000 0824372 1598879344.00 151.3457 59.9999 32.0000 1.9750 1.9766 400.7122 401.1022 0.0611 -1.0000 -1.0000 0824442 1598879344.10 151.3457 59.9999 32.0000 1.9736 1.9751 400.8415 401.2303 0.0608 -1.0000 -1.0000 0824502 1598879344.20 151.3457 59.9999 32.0000 1.9743 1.9759 400.5311 400.9213 0.0611 -1.0000 -1.0000 0824572 1598879344.30 151.3457 59.9999 32.0000 1.9745 1.9761 400.2094 400.5980 0.0609 -1.0000 -1.0000 0824632 1598879344.40 151.6769 59.9999 32.0000 1.9761 1.9777 400.3980 400.7865 0.0609 -1.0000 -1.0000 0824702 1598879344.50 151.6769 59.9999 32.0000 1.9746 1.9761 400.4534 400.8428 0.0610 -1.0000 -1.0000 0824772 1598879344.60 151.6769 59.9999 32.0000 1.9751 1.9767 400.8114 401.2014 0.0611 -1.0000 -1.0000 0824832 1598879344.70 151.6769 59.9999 32.0000 1.9763 1.9779 400.7646 401.1547 0.0611 -1.0000 -1.0000 0824892 1598879344.80 151.6769 59.9999 32.0000 1.9793 1.9808 400.5285 400.9184 0.0611 -1.0000 -1.0000 0824972 1598879344.90 151.4282 59.9995 32.0000 1.9756 1.9772 400.6692 401.0590 0.0610 -1.0000 -1.0000 0825032 1598879345.00 151.3914 59.9994 32.0000 1.9742 1.9757 400.9223 401.3128 0.0611 -1.0000 -1.0000 0825092 1598879345.10 151.3914 59.9994 32.0000 1.9731 1.9747 400.8588 401.2486 0.0610 -1.0000 -1.0000 0825172 1598879345.20 151.3914 59.9994 32.0000 1.9757 1.9773 400.5747 400.9632 0.0609 -1.0000 -1.0000 0825232 1598879345.30 151.3914 59.9994 32.0000 1.9744 1.9760 400.3415 400.7308 0.0610 -1.0000 -1.0000 0825302 1598879345.40 151.3914 59.9994 32.0000 1.9740 1.9756 400.5375 400.9270 0.0610 -1.0000 -1.0000 0825362 1598879345.50 151.3914 59.9994 32.0000 1.9737 1.9753 400.9357 401.3259 0.0610 -1.0000 -1.0000 0825432 1598879345.60 151.3914 59.9994 32.0000 1.9737 1.9753 400.7932 401.1829 0.0611 -1.0000 -1.0000 0825532 1598879345.70 151.3914 59.9994 32.0000 1.9758 1.9774 400.4283 400.8184 0.0611 -1.0000 -1.0000 0825592 1598879345.80 151.3914 59.9994 32.0000 1.9768 1.9784 400.2529 400.6424 0.0610 -1.0000 -1.0000 0825652 1598879345.90 151.3914 59.9994 32.0000 1.9750 1.9766 400.4722 400.8608 0.0609 -1.0000 -1.0000 0825732 1598879346.00 151.3914 59.9994 32.0000 1.9727 1.9743 400.6877 401.0775 0.0611 -1.0000 -1.0000 0825792 1598879346.10 151.3914 59.9994 32.0000 1.9736 1.9752 400.9258 401.3157 0.0611 -1.0000 -1.0000 0826071 1598879346.20 151.4339 59.9994 32.0000 1.9741 1.9757 400.8361 401.2266 0.0611 -1.0000 -1.0000 0826151 1598879346.30 151.4339 59.9994 32.0000 1.9765 1.9781 400.7632 401.1522 0.0609 -1.0000 -1.0000 0826211 1598879346.40 151.4339 59.9994 32.0000 1.9764 1.9780 400.3579 400.7471 0.0610 -1.0000 -1.0000 0826271 1598879346.50 151.4339 59.9994 32.0000 1.9749 1.9765 400.5455 400.9345 0.0609 -1.0000 -1.0000 0826351 1598879346.60 151.4339 59.9994 32.0000 1.9745 1.9761 400.5720 400.9615 0.0610 -1.0000 -1.0000 0826531 1598879346.70 151.4339 59.9994 32.0000 1.9753 1.9768 400.6756 401.0650 0.0609 -1.0000 -1.0000 0826591 1598879346.80 151.4339 59.9994 32.0000 1.9757 1.9773 400.5567 400.9461 0.0610 -1.0000 -1.0000 0826671 1598879346.90 151.6529 59.9994 32.0000 1.9759 1.9775 400.3347 400.7243 0.0610 -1.0000 -1.0000 0826731 1598879347.00 151.6529 59.9994 32.0000 1.9754 1.9770 400.4069 400.7960 0.0611 -1.0000 -1.0000 0826791 1598879347.10 151.6529 59.9994 32.0000 1.9735 1.9751 400.8107 401.2007 0.0610 -1.0000 -1.0000 0827042 1598879347.20 151.6529 59.9994 32.0000 1.9750 1.9766 400.7851 401.1736 0.0609 -1.0000 -1.0000 0827102 1598879347.30 151.6529 59.9994 32.0000 1.9762 1.9778 400.6741 401.0634 0.0609 -1.0000 -1.0000 0827181 1598879347.40 151.5956 59.9994 32.0000 1.9760 1.9776 400.5034 400.8922 0.0609 -1.0000 -1.0000 0827241 1598879347.50 151.2514 59.9994 32.0000 1.9747 1.9763 400.4358 400.8251 0.0610 -1.0000 -1.0000 0827301 1598879347.60 151.2514 59.9994 32.0000 1.9749 1.9765 400.7585 401.1476 0.0609 -1.0000 -1.0000 0827551 1598879347.70 151.2514 59.9994 32.0000 1.9723 1.9739 400.8012 401.1910 0.0610 -1.0000 -1.0000 0827611 1598879347.80 151.2514 59.9994 32.0000 1.9715 1.9730 400.7159 401.1052 0.0609 -1.0000 -1.0000 0827681 1598879347.90 151.2514 59.9994 32.0000 1.9758 1.9774 400.4046 400.7932 0.0609 -1.0000 -1.0000 0827751 1598879348.00 151.2514 59.9994 32.0000 1.9746 1.9761 400.7309 401.1208 0.0610 -1.0000 -1.0000 0827811 1598879348.10 151.2514 59.9994 32.0000 1.9744 1.9760 400.7397 401.1283 0.0610 -1.0000 -1.0000 0827881 1598879348.20 151.2514 59.9994 32.0000 1.9754 1.9770 400.7692 401.1599 0.0611 -1.0000 -1.0000 0828021 1598879348.30 151.2838 59.9994 32.0000 1.9748 1.9764 400.4395 400.8285 0.0610 -1.0000 -1.0000 0828081 1598879348.40 151.3365 59.9994 32.0000 1.9769 1.9785 400.4487 400.8382 0.0609 -1.0000 -1.0000 0828151 1598879348.50 151.3365 59.9994 32.0000 1.9744 1.9759 400.3498 400.7388 0.0610 -1.0000 -1.0000 0828221 1598879348.60 151.3365 59.9994 32.0000 1.9737 1.9753 400.8055 401.1947 0.0610 -1.0000 -1.0000 0828281 1598879348.70 151.5770 59.9994 32.0000 1.9759 1.9775 401.0019 401.3912 0.0609 -1.0000 -1.0000 0828521 1598879348.80 151.5770 59.9994 32.0000 1.9754 1.9770 400.7660 401.1566 0.0611 -1.0000 -1.0000 0828601 1598879348.90 151.5770 59.9994 32.0000 1.9753 1.9769 400.4622 400.8509 0.0610 -1.0000 -1.0000 0828661 1598879349.00 151.5770 59.9994 32.0000 1.9734 1.9750 400.5928 400.9825 0.0610 -1.0000 -1.0000 0828721 1598879349.10 151.5770 59.9994 32.0000 1.9733 1.9749 400.6625 401.0510 0.0609 -1.0000 -1.0000 0828790 1598879349.20 151.5770 59.9994 32.0000 1.9765 1.9781 400.6600 401.0503 0.0611 -1.0000 -1.0000 0829530 1598879349.30 151.6104 59.9994 32.0000 1.9752 1.9767 400.3697 400.7589 0.0610 -1.0000 -1.0000 0829600 1598879349.40 151.6104 59.9994 32.0000 1.9760 1.9776 400.7257 401.1142 0.0609 -1.0000 -1.0000 0829660 1598879349.50 151.6104 59.9994 32.0000 1.9748 1.9764 400.7993 401.1897 0.0611 -1.0000 -1.0000 0829730 1598879349.60 151.6104 59.9994 32.0000 1.9757 1.9773 400.7823 401.1720 0.0609 -1.0000 -1.0000 0829800 1598879349.70 151.6104 59.9994 32.0000 1.9758 1.9773 400.4317 400.8215 0.0611 -1.0000 -1.0000 0829870 1598879349.80 151.5450 60.0013 32.0000 1.9734 1.9750 400.5854 400.9756 0.0611 -1.0000 -1.0000 0829930 1598879349.90 151.5402 60.0014 32.0000 1.9727 1.9742 400.7602 401.1504 0.0611 -1.0000 -1.0000 0830000 1598879350.00 151.5402 60.0014 32.0000 1.9740 1.9756 400.7153 401.1062 0.0612 -1.0000 -1.0000 0830070 1598879350.10 151.5402 60.0014 32.0000 1.9755 1.9771 400.3304 400.7198 0.0610 -1.0000 -1.0000 0830130 1598879350.20 151.5402 60.0014 32.0000 1.9749 1.9765 400.2917 400.6806 0.0609 -1.0000 -1.0000 0830230 1598879350.30 151.5438 60.0014 32.0000 1.9748 1.9764 400.4828 400.8724 0.0610 -1.0000 -1.0000 0830300 1598879350.40 151.6363 60.0014 32.0000 1.9744 1.9760 400.8480 401.2372 0.0610 -1.0000 -1.0000 0830360 1598879350.50 151.6363 60.0014 32.0000 1.9725 1.9740 400.6812 401.0695 0.0608 -1.0000 -1.0000 0830430 1598879350.60 151.6363 60.0014 32.0000 1.9732 1.9748 400.5295 400.9194 0.0610 -1.0000 -1.0000 0830490 1598879350.70 151.6363 60.0014 32.0000 1.9750 1.9765 400.4349 400.8232 0.0607 -1.0000 -1.0000 0830560 1598879350.80 151.6363 60.0014 32.0000 1.9748 1.9763 400.5190 400.9085 0.0611 -1.0000 -1.0000 0830630 1598879350.90 151.6694 60.0014 32.0000 1.9726 1.9742 400.7821 401.1719 0.0610 -1.0000 -1.0000 0830690 1598879351.00 151.6694 60.0014 32.0000 1.9743 1.9759 400.8625 401.2517 0.0609 -1.0000 -1.0000 0830750 1598879351.10 151.6694 60.0014 32.0000 1.9768 1.9784 400.9196 401.3104 0.0611 -1.0000 -1.0000 0830830 1598879351.20 151.6694 60.0014 32.0000 1.9762 1.9778 400.7042 401.0934 0.0609 -1.0000 -1.0000 0831050 1598879351.30 151.6694 60.0014 32.0000 1.9750 1.9766 400.7284 401.1182 0.0611 -1.0000 -1.0000 0831129 1598879351.40 151.6564 60.0014 32.0000 1.9734 1.9750 400.7625 401.1516 0.0610 -1.0000 -1.0000 0831189 1598879351.50 151.5391 60.0014 32.0000 1.9765 1.9781 400.6165 401.0064 0.0611 -1.0000 -1.0000 0831249 1598879351.60 151.5391 60.0014 32.0000 1.9745 1.9761 400.4338 400.8228 0.0609 -1.0000 -1.0000 0831330 1598879351.70 151.5391 60.0014 32.0000 1.9749 1.9765 400.3225 400.7125 0.0612 -1.0000 -1.0000 0831389 1598879351.80 151.5391 60.0014 32.0000 1.9741 1.9757 400.6655 401.0557 0.0610 -1.0000 -1.0000 0831769 1598879351.90 151.5391 60.0014 32.0000 1.9734 1.9750 400.7874 401.1760 0.0608 -1.0000 -1.0000 0831839 1598879352.00 151.2637 60.0014 32.0000 1.9724 1.9740 400.8422 401.2327 0.0610 -1.0000 -1.0000 0831909 1598879352.10 151.2637 60.0014 32.0000 1.9749 1.9764 400.7478 401.1362 0.0608 -1.0000 -1.0000 0831969 1598879352.20 151.2637 60.0014 32.0000 1.9760 1.9776 400.6239 401.0132 0.0610 -1.0000 -1.0000 0832039 1598879352.30 151.2637 60.0014 32.0000 1.9749 1.9764 400.3954 400.7845 0.0609 -1.0000 -1.0000 0832279 1598879352.40 151.2637 60.0014 32.0000 1.9740 1.9755 400.6274 401.0160 0.0609 -1.0000 -1.0000 0832339 1598879352.50 151.2637 60.0014 32.0000 1.9738 1.9754 400.7078 401.0970 0.0611 -1.0000 -1.0000 0832419 1598879352.60 151.4083 60.0014 32.0000 1.9752 1.9768 400.9204 401.3118 0.0613 -1.0000 -1.0000 0832479 1598879352.70 151.4083 60.0014 32.0000 1.9772 1.9788 400.7276 401.1178 0.0611 -1.0000 -1.0000 0832539 1598879352.80 151.4083 60.0014 32.0000 1.9755 1.9770 400.4339 400.8228 0.0608 -1.0000 -1.0000 0832789 1598879352.90 151.4083 60.0014 32.0000 1.9756 1.9771 400.3217 400.7105 0.0610 -1.0000 -1.0000 0832849 1598879353.00 151.4083 60.0014 32.0000 1.9731 1.9746 400.7412 401.1295 0.0609 -1.0000 -1.0000 0832909 1598879353.10 151.4083 60.0014 32.0000 1.9731 1.9747 400.6624 401.0521 0.0610 -1.0000 -1.0000 0832988 1598879353.20 151.4083 60.0014 32.0000 1.9743 1.9759 400.8317 401.2210 0.0609 -1.0000 -1.0000 0833048 1598879353.30 151.4083 60.0014 32.0000 1.9758 1.9774 400.5593 400.9485 0.0609 -1.0000 -1.0000 0833878 1598879353.40 151.6373 60.0014 32.0000 1.9764 1.9780 400.2370 400.6258 0.0610 -1.0000 -1.0000 0833938 1598879353.50 151.7400 60.0014 32.0000 1.9746 1.9762 400.3824 400.7713 0.0610 -1.0000 -1.0000 0833998 1598879353.60 151.7400 60.0014 32.0000 1.9731 1.9747 400.5906 400.9801 0.0610 -1.0000 -1.0000 0834068 1598879353.70 151.4500 60.0014 32.0000 1.9741 1.9757 400.5676 400.9578 0.0612 -1.0000 -1.0000 0834138 1598879353.80 151.4500 60.0014 32.0000 1.9748 1.9764 400.5148 400.9034 0.0609 -1.0000 -1.0000 0834198 1598879353.90 151.4500 60.0014 32.0000 1.9772 1.9788 400.1274 400.5164 0.0610 -1.0000 -1.0000 0834268 1598879354.00 151.4500 60.0014 32.0000 1.9752 1.9768 400.3953 400.7844 0.0610 -1.0000 -1.0000 0834328 1598879354.10 151.4500 60.0014 32.0000 1.9735 1.9751 400.7494 401.1395 0.0611 -1.0000 -1.0000 0834408 1598879354.20 151.5510 60.0014 32.0000 1.9754 1.9769 400.5898 400.9794 0.0609 -1.0000 -1.0000 0834478 1598879354.30 151.7682 60.0014 32.0000 1.9769 1.9785 400.2753 400.6659 0.0613 -1.0000 -1.0000 0834548 1598879354.40 151.7682 60.0014 32.0000 1.9763 1.9779 400.4470 400.8372 0.0611 -1.0000 -1.0000 0834608 1598879354.50 151.7682 60.0014 32.0000 1.9753 1.9768 400.8868 401.2770 0.0611 -1.0000 -1.0000 0834678 1598879354.60 151.7682 60.0014 32.0000 1.9776 1.9792 400.7156 401.1055 0.0610 -1.0000 -1.0000 0834738 1598879354.70 151.7682 60.0014 32.0000 1.9776 1.9792 400.3714 400.7608 0.0610 -1.0000 -1.0000 0834808 1598879354.80 151.2993 60.0006 32.0000 1.9744 1.9760 400.6177 401.0076 0.0610 -1.0000 -1.0000 0834877 1598879354.90 151.2993 60.0006 32.0000 1.9741 1.9757 400.9403 401.3287 0.0608 -1.0000 -1.0000 0834957 1598879355.00 151.2993 60.0006 32.0000 1.9746 1.9762 400.7707 401.1597 0.0609 -1.0000 -1.0000 0835028 1598879355.10 151.2993 60.0006 32.0000 1.9749 1.9764 400.5826 400.9713 0.0609 -1.0000 -1.0000 0835097 1598879355.20 151.2993 60.0006 32.0000 1.9749 1.9764 400.1986 400.5887 0.0611 -1.0000 -1.0000 0835167 1598879355.30 151.2993 60.0006 32.0000 1.9729 1.9744 400.3819 400.7713 0.0610 -1.0000 -1.0000 0835237 1598879355.40 151.2993 60.0006 32.0000 1.9739 1.9754 400.4932 400.8831 0.0611 -1.0000 -1.0000 0835307 1598879355.50 151.2993 60.0006 32.0000 1.9736 1.9752 400.5734 400.9632 0.0610 -1.0000 -1.0000 0835367 1598879355.60 151.2993 60.0006 32.0000 1.9760 1.9776 400.4702 400.8591 0.0608 -1.0000 -1.0000 0835447 1598879355.70 151.2993 60.0006 32.0000 1.9760 1.9776 400.4611 400.8503 0.0610 -1.0000 -1.0000 0835507 1598879355.80 151.2993 60.0006 32.0000 1.9742 1.9758 400.3555 400.7447 0.0609 -1.0000 -1.0000 0835567 1598879355.90 151.2993 60.0006 32.0000 1.9749 1.9765 400.5500 400.9391 0.0610 -1.0000 -1.0000 0835817 1598879356.00 151.7133 60.0006 32.0000 1.9748 1.9764 400.9784 401.3673 0.0609 -1.0000 -1.0000 0835877 1598879356.10 151.7133 60.0006 32.0000 1.9754 1.9770 400.8346 401.2247 0.0611 -1.0000 -1.0000 0835937 1598879356.20 151.3083 60.0006 32.0000 1.9771 1.9787 400.4902 400.8795 0.0610 -1.0000 -1.0000 0836007 1598879356.30 151.3083 60.0006 32.0000 1.9768 1.9783 400.4253 400.8141 0.0610 -1.0000 -1.0000 0836077 1598879356.40 151.3083 60.0006 32.0000 1.9717 1.9733 400.5561 400.9448 0.0608 -1.0000 -1.0000 0836327 1598879356.50 151.3083 60.0006 32.0000 1.9719 1.9735 400.6433 401.0337 0.0610 -1.0000 -1.0000 0836397 1598879356.60 151.3083 60.0006 32.0000 1.9729 1.9745 400.6371 401.0257 0.0609 -1.0000 -1.0000 0836457 1598879356.70 151.4509 60.0006 32.0000 1.9748 1.9763 400.4180 400.8067 0.0609 -1.0000 -1.0000 0836527 1598879356.80 151.5133 60.0006 32.0000 1.9754 1.9770 400.1858 400.5749 0.0610 -1.0000 -1.0000 0836597 1598879356.90 151.5133 60.0006 32.0000 1.9769 1.9785 400.3420 400.7313 0.0611 -1.0000 -1.0000 0837286 1598879357.00 151.5133 60.0006 32.0000 1.9740 1.9755 400.6128 401.0021 0.0609 -1.0000 -1.0000 0837346 1598879357.10 151.5133 60.0006 32.0000 1.9731 1.9747 400.8021 401.1924 0.0611 -1.0000 -1.0000 0837486 1598879357.20 151.5133 60.0006 32.0000 1.9735 1.9751 400.7745 401.1637 0.0609 -1.0000 -1.0000 0837546 1598879357.30 151.3412 60.0006 32.0000 1.9751 1.9767 400.6296 401.0184 0.0609 -1.0000 -1.0000 0837616 1598879357.40 151.3412 60.0006 32.0000 1.9767 1.9782 400.3567 400.7460 0.0610 -1.0000 -1.0000 0837686 1598879357.50 151.3412 60.0006 32.0000 1.9761 1.9776 400.2679 400.6568 0.0610 -1.0000 -1.0000 0837746 1598879357.60 151.3412 60.0006 32.0000 1.9740 1.9756 400.4990 400.8892 0.0611 -1.0000 -1.0000 0837816 1598879357.70 151.3412 60.0006 32.0000 1.9742 1.9757 400.5223 400.9120 0.0610 -1.0000 -1.0000 0837876 1598879357.80 151.6428 60.0006 32.0000 1.9755 1.9771 400.6450 401.0347 0.0611 -1.0000 -1.0000 0837946 1598879357.90 151.6428 60.0006 32.0000 1.9759 1.9774 400.4051 400.7951 0.0611 -1.0000 -1.0000 0838036 1598879358.00 151.6428 60.0006 32.0000 1.9750 1.9766 400.3303 400.7193 0.0609 -1.0000 -1.0000 0838096 1598879358.10 151.6428 60.0006 32.0000 1.9750 1.9766 400.5450 400.9341 0.0610 -1.0000 -1.0000 0838156 1598879358.20 151.6428 60.0006 32.0000 1.9748 1.9764 400.8899 401.2794 0.0610 -1.0000 -1.0000 0838236 1598879358.30 151.6428 60.0006 32.0000 1.9724 1.9740 400.8765 401.2670 0.0611 -1.0000 -1.0000 0838296 1598879358.40 151.4163 60.0006 32.0000 1.9728 1.9744 400.7140 401.1029 0.0609 -1.0000 -1.0000 0838356 1598879358.50 151.4085 60.0006 32.0000 1.9736 1.9752 400.4177 400.8075 0.0611 -1.0000 -1.0000 0838426 1598879358.60 151.4085 60.0006 32.0000 1.9751 1.9767 400.3255 400.7154 0.0611 -1.0000 -1.0000 0838496 1598879358.70 151.4085 60.0006 32.0000 1.9757 1.9772 400.3015 400.6898 0.0609 -1.0000 -1.0000 0838555 1598879358.80 151.4085 60.0006 32.0000 1.9740 1.9756 400.5279 400.9177 0.0611 -1.0000 -1.0000 0838626 1598879358.90 151.4085 60.0006 32.0000 1.9754 1.9770 400.6713 401.0608 0.0609 -1.0000 -1.0000 0838685 1598879359.00 151.4085 60.0006 32.0000 1.9755 1.9771 400.4516 400.8424 0.0612 -1.0000 -1.0000 0839275 1598879359.10 151.4085 60.0006 32.0000 1.9772 1.9788 400.5157 400.9054 0.0610 -1.0000 -1.0000 0839355 1598879359.20 151.4085 60.0006 32.0000 1.9737 1.9753 400.6287 401.0175 0.0608 -1.0000 -1.0000 0839415 1598879359.30 151.4085 60.0006 32.0000 1.9733 1.9749 400.6814 401.0719 0.0612 -1.0000 -1.0000 0839495 1598879359.40 151.4085 60.0006 32.0000 1.9731 1.9747 400.8739 401.2644 0.0610 -1.0000 -1.0000 0839555 1598879359.50 151.4085 60.0006 32.0000 1.9749 1.9765 400.8081 401.1972 0.0609 -1.0000 -1.0000 0839615 1598879359.60 151.6454 60.0006 32.0000 1.9758 1.9774 400.3397 400.7287 0.0610 -1.0000 -1.0000 0839695 1598879359.70 151.6454 60.0006 32.0000 1.9743 1.9759 400.4013 400.7905 0.0609 -1.0000 -1.0000 0839775 1598879359.80 151.6454 60.0006 32.0000 1.9740 1.9756 400.7208 401.1099 0.0609 -1.0000 -1.0000 0839835 1598879359.90 151.6454 60.0006 32.0000 1.9745 1.9761 400.6558 401.0456 0.0611 -1.0000 -1.0000 0839905 1598879360.00 151.6454 60.0006 32.0000 1.9766 1.9782 400.3210 400.7098 0.0608 -1.0000 -1.0000 0839975 1598879360.10 151.6454 60.0006 32.0000 1.9751 1.9767 400.6805 401.0689 0.0608 -1.0000 -1.0000 0840045 1598879360.20 151.4146 60.0006 32.0000 1.9743 1.9759 400.9157 401.3052 0.0610 -1.0000 -1.0000 0840115 1598879360.30 151.2703 60.0006 32.0000 1.9745 1.9761 400.6525 401.0428 0.0611 -1.0000 -1.0000 0840185 1598879360.40 151.2703 60.0006 32.0000 1.9747 1.9763 400.3057 400.6953 0.0611 -1.0000 -1.0000 0840255 1598879360.50 151.2703 60.0006 32.0000 1.9753 1.9769 400.3582 400.7476 0.0611 -1.0000 -1.0000 0840504 1598879360.60 151.2703 60.0006 32.0000 1.9755 1.9771 400.4063 400.7967 0.0612 -1.0000 -1.0000 0840564 1598879360.70 151.2703 60.0006 32.0000 1.9737 1.9752 400.7131 401.1032 0.0611 -1.0000 -1.0000 0840624 1598879360.80 151.2703 60.0006 32.0000 1.9747 1.9763 400.8740 401.2640 0.0610 -1.0000 -1.0000 0840704 1598879360.90 151.2703 60.0006 32.0000 1.9735 1.9751 400.7626 401.1520 0.0609 -1.0000 -1.0000 0840764 1598879361.00 151.2703 60.0006 32.0000 1.9761 1.9777 400.4105 400.7993 0.0609 -1.0000 -1.0000 0841054 1598879361.10 151.2703 60.0006 32.0000 1.9731 1.9747 400.4929 400.8824 0.0611 -1.0000 -1.0000 0841124 1598879361.20 151.2703 60.0006 32.0000 1.9735 1.9751 400.6887 401.0780 0.0610 -1.0000 -1.0000 0841194 1598879361.30 151.3518 60.0006 32.0000 1.9740 1.9756 400.5946 400.9837 0.0609 -1.0000 -1.0000 0841264 1598879361.40 151.6564 60.0006 32.0000 1.9764 1.9780 400.5337 400.9217 0.0608 -1.0000 -1.0000 0841324 1598879361.50 151.6564 60.0006 32.0000 1.9769 1.9785 400.2789 400.6681 0.0610 -1.0000 -1.0000 0841384 1598879361.60 151.6564 60.0006 32.0000 1.9756 1.9772 400.4515 400.8400 0.0608 -1.0000 -1.0000 0841464 1598879361.70 151.6564 60.0006 32.0000 1.9743 1.9758 400.6937 401.0834 0.0611 -1.0000 -1.0000 0841524 1598879361.80 151.6564 60.0006 32.0000 1.9741 1.9757 400.9277 401.3174 0.0610 -1.0000 -1.0000 0841584 1598879361.90 151.5782 60.0006 32.0000 1.9756 1.9772 400.7227 401.1130 0.0612 -1.0000 -1.0000 0841664 1598879362.00 151.5782 60.0006 32.0000 1.9757 1.9773 400.5530 400.9428 0.0610 -1.0000 -1.0000 0842064 1598879362.10 151.5782 60.0006 32.0000 1.9765 1.9781 400.3495 400.7377 0.0609 -1.0000 -1.0000 0842124 1598879362.20 151.5782 60.0006 32.0000 1.9740 1.9755 400.9413 401.3315 0.0611 -1.0000 -1.0000 0842204 1598879362.30 151.5782 60.0006 32.0000 1.9734 1.9750 400.7238 401.1144 0.0611 -1.0000 -1.0000 0842264 1598879362.40 151.5782 60.0006 32.0000 1.9739 1.9754 400.5049 400.8937 0.0609 -1.0000 -1.0000 0842324 1598879362.50 151.4599 60.0006 32.0000 1.9751 1.9767 400.5765 400.9662 0.0611 -1.0000 -1.0000 0842563 1598879362.60 151.4320 60.0006 32.0000 1.9756 1.9772 400.6248 401.0141 0.0609 -1.0000 -1.0000 0842623 1598879362.70 151.4320 60.0006 32.0000 1.9747 1.9763 400.9068 401.2960 0.0610 -1.0000 -1.0000 0842683 1598879362.80 151.4320 60.0006 32.0000 1.9723 1.9739 400.9764 401.3659 0.0610 -1.0000 -1.0000 0842753 1598879362.90 151.4320 60.0006 32.0000 1.9740 1.9756 400.6581 401.0481 0.0610 -1.0000 -1.0000 0842823 1598879363.00 151.4320 60.0006 32.0000 1.9765 1.9781 400.5136 400.9045 0.0613 -1.0000 -1.0000 0843063 1598879363.10 151.4320 60.0006 32.0000 1.9764 1.9780 400.4184 400.8069 0.0610 -1.0000 -1.0000 0843143 1598879363.20 151.4320 60.0006 32.0000 1.9746 1.9762 400.4981 400.8886 0.0611 -1.0000 -1.0000 0843203 1598879363.30 151.4576 60.0006 32.0000 1.9725 1.9741 400.7217 401.1112 0.0609 -1.0000 -1.0000 0843273 1598879363.40 151.4576 60.0006 32.0000 1.9738 1.9754 400.7120 401.1019 0.0611 -1.0000 -1.0000 0843333 1598879363.50 151.4576 60.0006 32.0000 1.9753 1.9769 400.3637 400.7537 0.0611 -1.0000 -1.0000 0843403 1598879363.60 151.4576 60.0006 32.0000 1.9755 1.9771 400.2437 400.6331 0.0610 -1.0000 -1.0000 0843803 1598879363.70 151.4576 60.0006 32.0000 1.9738 1.9754 400.5914 400.9811 0.0610 -1.0000 -1.0000 0843873 1598879363.80 151.4717 60.0006 32.0000 1.9747 1.9763 400.8182 401.2081 0.0610 -1.0000 -1.0000 0843933 1598879363.90 151.4914 60.0006 32.0000 1.9749 1.9764 400.8737 401.2636 0.0610 -1.0000 -1.0000 0844013 1598879364.00 151.4914 60.0006 32.0000 1.9760 1.9776 400.3101 400.6999 0.0612 -1.0000 -1.0000 0844083 1598879364.10 151.4914 60.0006 32.0000 1.9757 1.9773 400.4365 400.8268 0.0611 -1.0000 -1.0000 0844143 1598879364.20 151.4914 60.0006 32.0000 1.9754 1.9769 400.7919 401.1817 0.0611 -1.0000 -1.0000 0844222 1598879364.30 151.4914 60.0006 32.0000 1.9735 1.9751 400.7560 401.1466 0.0610 -1.0000 -1.0000 0844282 1598879364.40 151.4933 60.0006 32.0000 1.9753 1.9769 400.4647 400.8538 0.0610 -1.0000 -1.0000 0844342 1598879364.50 151.5146 60.0006 32.0000 1.9759 1.9775 400.3471 400.7362 0.0609 -1.0000 -1.0000 0844412 1598879364.60 151.5146 60.0006 32.0000 1.9759 1.9775 400.3492 400.7375 0.0609 -1.0000 -1.0000 0844482 1598879364.70 151.5146 60.0006 32.0000 1.9722 1.9738 400.7007 401.0904 0.0610 -1.0000 -1.0000 0844542 1598879364.80 151.5146 60.0006 32.0000 1.9725 1.9741 400.8770 401.2665 0.0610 -1.0000 -1.0000 0844612 1598879364.90 151.5146 60.0006 32.0000 1.9740 1.9756 400.8474 401.2368 0.0609 -1.0000 -1.0000 0844672 1598879365.00 151.5146 60.0006 32.0000 1.9761 1.9777 400.7089 401.0983 0.0611 -1.0000 -1.0000 0844742 1598879365.10 151.3652 60.0009 32.0000 1.9762 1.9777 400.4073 400.7981 0.0611 -1.0000 -1.0000 0844812 1598879365.20 151.3652 60.0009 32.0000 1.9744 1.9760 400.5807 400.9694 0.0609 -1.0000 -1.0000 0844872 1598879365.30 151.3652 60.0009 32.0000 1.9731 1.9747 400.7527 401.1431 0.0611 -1.0000 -1.0000 0844952 1598879365.40 151.3652 60.0009 32.0000 1.9738 1.9754 400.7149 401.1054 0.0611 -1.0000 -1.0000 0845022 1598879365.50 151.3652 60.0009 32.0000 1.9750 1.9766 400.3589 400.7479 0.0609 -1.0000 -1.0000 0845082 1598879365.60 151.3652 60.0009 32.0000 1.9758 1.9774 400.4085 400.7975 0.0610 -1.0000 -1.0000 0845332 1598879365.70 151.5339 60.0009 32.0000 1.9744 1.9759 400.6943 401.0844 0.0611 -1.0000 -1.0000 0845392 1598879365.80 151.5339 60.0009 32.0000 1.9736 1.9751 400.8396 401.2304 0.0612 -1.0000 -1.0000 0845452 1598879365.90 151.5339 60.0009 32.0000 1.9750 1.9766 400.6775 401.0669 0.0610 -1.0000 -1.0000 0845562 1598879366.00 151.5339 60.0009 32.0000 1.9756 1.9772 400.8395 401.2295 0.0610 -1.0000 -1.0000 0845632 1598879366.10 151.5339 60.0009 32.0000 1.9768 1.9783 400.3388 400.7286 0.0611 -1.0000 -1.0000 0845802 1598879366.20 151.5339 60.0009 32.0000 1.9773 1.9789 400.3609 400.7500 0.0610 -1.0000 -1.0000 0845882 1598879366.30 151.5650 60.0009 32.0000 1.9756 1.9772 400.8285 401.2186 0.0611 -1.0000 -1.0000 0845942 1598879366.40 151.5961 60.0009 32.0000 1.9762 1.9778 400.8515 401.2423 0.0612 -1.0000 -1.0000 0846002 1598879366.50 151.5961 60.0009 32.0000 1.9763 1.9779 400.7083 401.0988 0.0611 -1.0000 -1.0000 0846071 1598879366.60 151.5961 60.0009 32.0000 1.9747 1.9762 400.9316 401.3219 0.0611 -1.0000 -1.0000 0846302 1598879366.70 151.5961 60.0009 32.0000 1.9724 1.9740 400.6792 401.0691 0.0611 -1.0000 -1.0000 0846361 1598879366.80 151.5961 60.0009 32.0000 1.9758 1.9774 400.6401 401.0299 0.0610 -1.0000 -1.0000 0846431 1598879366.90 151.3536 60.0009 32.0000 1.9757 1.9773 400.2268 400.6158 0.0610 -1.0000 -1.0000 0846501 1598879367.00 151.3536 60.0009 32.0000 1.9761 1.9777 400.5944 400.9840 0.0610 -1.0000 -1.0000 0846571 1598879367.10 151.3536 60.0009 32.0000 1.9741 1.9757 400.7447 401.1345 0.0610 -1.0000 -1.0000 0846801 1598879367.20 151.3536 60.0009 32.0000 1.9740 1.9756 400.8889 401.2790 0.0610 -1.0000 -1.0000 0846871 1598879367.30 151.3536 60.0009 32.0000 1.9745 1.9760 400.6930 401.0819 0.0609 -1.0000 -1.0000 0846941 1598879367.40 151.7143 60.0009 32.0000 1.9756 1.9771 400.7087 401.0980 0.0609 -1.0000 -1.0000 0847001 1598879367.50 151.7991 60.0009 32.0000 1.9762 1.9778 400.4709 400.8603 0.0610 -1.0000 -1.0000 0847061 1598879367.60 151.7991 60.0009 32.0000 1.9764 1.9780 400.5202 400.9099 0.0610 -1.0000 -1.0000 0847531 1598879367.70 151.7991 60.0009 32.0000 1.9750 1.9766 400.7937 401.1839 0.0611 -1.0000 -1.0000 0847591 1598879367.80 151.7991 60.0009 32.0000 1.9754 1.9770 400.5619 400.9517 0.0610 -1.0000 -1.0000 0847651 1598879367.90 151.7991 60.0009 32.0000 1.9777 1.9793 400.3339 400.7228 0.0610 -1.0000 -1.0000 0847731 1598879368.00 151.5597 60.0009 32.0000 1.9738 1.9754 400.5977 400.9869 0.0609 -1.0000 -1.0000 0847791 1598879368.10 151.5597 60.0009 32.0000 1.9740 1.9756 400.7828 401.1741 0.0612 -1.0000 -1.0000 0847851 1598879368.20 151.5597 60.0009 32.0000 1.9751 1.9767 400.8023 401.1925 0.0611 -1.0000 -1.0000 0848090 1598879368.30 151.5597 60.0009 32.0000 1.9750 1.9766 400.6654 401.0551 0.0610 -1.0000 -1.0000 0848150 1598879368.40 151.5597 60.0009 32.0000 1.9758 1.9774 400.2448 400.6337 0.0610 -1.0000 -1.0000 0848211 1598879368.50 151.5597 60.0009 32.0000 1.9742 1.9758 400.5089 400.8981 0.0608 -1.0000 -1.0000 0848290 1598879368.60 151.5597 60.0009 32.0000 1.9730 1.9746 400.7000 401.0899 0.0610 -1.0000 -1.0000 0848350 1598879368.70 151.5597 60.0009 32.0000 1.9733 1.9749 400.6782 401.0677 0.0610 -1.0000 -1.0000 0848530 1598879368.80 151.5597 60.0009 32.0000 1.9761 1.9777 400.3718 400.7612 0.0610 -1.0000 -1.0000 0848600 1598879368.90 151.5597 60.0009 32.0000 1.9768 1.9784 400.2725 400.6615 0.0609 -1.0000 -1.0000 0848660 1598879369.00 151.5597 60.0009 32.0000 1.9752 1.9768 400.4886 400.8773 0.0610 -1.0000 -1.0000 0848730 1598879369.10 151.6408 60.0009 32.0000 1.9741 1.9756 400.7622 401.1523 0.0611 -1.0000 -1.0000 0848800 1598879369.20 151.6408 60.0009 32.0000 1.9737 1.9752 400.6358 401.0264 0.0611 -1.0000 -1.0000 0849020 1598879369.30 151.6408 60.0009 32.0000 1.9744 1.9760 400.6040 400.9935 0.0610 -1.0000 -1.0000 0849100 1598879369.40 151.6408 60.0009 32.0000 1.9751 1.9767 400.5474 400.9369 0.0610 -1.0000 -1.0000 0849160 1598879369.50 151.6408 60.0009 32.0000 1.9745 1.9761 400.2857 400.6744 0.0609 -1.0000 -1.0000 0849220 1598879369.60 151.4246 60.0026 32.0000 1.9744 1.9760 400.5231 400.9127 0.0611 -1.0000 -1.0000 0849310 1598879369.70 151.4246 60.0026 32.0000 1.9734 1.9750 400.7051 401.0942 0.0609 -1.0000 -1.0000 0849560 1598879369.80 151.4246 60.0026 32.0000 1.9733 1.9749 400.7087 401.0987 0.0611 -1.0000 -1.0000 0849620 1598879369.90 151.4246 60.0026 32.0000 1.9761 1.9777 400.3826 400.7722 0.0610 -1.0000 -1.0000 0849690 1598879370.00 151.4246 60.0026 32.0000 1.9764 1.9780 400.3308 400.7191 0.0609 -1.0000 -1.0000 0849750 1598879370.10 151.4084 60.0026 32.0000 1.9752 1.9767 400.5878 400.9778 0.0610 -1.0000 -1.0000 0849820 1598879370.20 151.2538 60.0026 32.0000 1.9737 1.9753 400.7547 401.1444 0.0610 -1.0000 -1.0000 0850050 1598879370.30 151.2538 60.0026 32.0000 1.9738 1.9754 400.8105 401.2004 0.0610 -1.0000 -1.0000 0850110 1598879370.40 151.2538 60.0026 32.0000 1.9755 1.9771 400.5222 400.9108 0.0609 -1.0000 -1.0000 0850180 1598879370.50 151.2538 60.0026 32.0000 1.9764 1.9780 400.2701 400.6592 0.0610 -1.0000 -1.0000 0850249 1598879370.60 151.2538 60.0026 32.0000 1.9751 1.9767 400.7970 401.1865 0.0610 -1.0000 -1.0000 0850320 1598879370.70 151.4557 60.0026 32.0000 1.9747 1.9763 400.9146 401.3043 0.0610 -1.0000 -1.0000 0850540 1598879370.80 151.4557 60.0026 32.0000 1.9756 1.9772 400.7154 401.1061 0.0611 -1.0000 -1.0000 0850609 1598879370.90 151.4557 60.0026 32.0000 1.9751 1.9767 400.5741 400.9639 0.0611 -1.0000 -1.0000 0850679 1598879371.00 151.4557 60.0026 32.0000 1.9740 1.9756 400.6011 400.9910 0.0610 -1.0000 -1.0000 0850739 1598879371.10 151.4557 60.0026 32.0000 1.9725 1.9740 400.7928 401.1823 0.0609 -1.0000 -1.0000 0850809 1598879371.20 151.3596 60.0026 32.0000 1.9748 1.9764 400.7664 401.1560 0.0611 -1.0000 -1.0000 0851619 1598879371.30 151.3046 60.0026 32.0000 1.9769 1.9785 400.3509 400.7406 0.0610 -1.0000 -1.0000 0851689 1598879371.40 151.3046 60.0026 32.0000 1.9760 1.9776 400.2143 400.6042 0.0611 -1.0000 -1.0000 0851759 1598879371.50 151.3046 60.0026 32.0000 1.9743 1.9758 400.4431 400.8326 0.0610 -1.0000 -1.0000 0851819 1598879371.60 151.3046 60.0026 32.0000 1.9735 1.9751 400.7795 401.1686 0.0609 -1.0000 -1.0000 0851889 1598879371.70 151.3046 60.0026 32.0000 1.9740 1.9756 400.7551 401.1451 0.0610 -1.0000 -1.0000 0851969 1598879371.80 151.3046 60.0026 32.0000 1.9739 1.9755 400.8036 401.1928 0.0610 -1.0000 -1.0000 0852029 1598879371.90 151.3046 60.0026 32.0000 1.9749 1.9764 400.6078 400.9972 0.0610 -1.0000 -1.0000 0852099 1598879372.00 151.3046 60.0026 32.0000 1.9745 1.9761 400.5312 400.9214 0.0611 -1.0000 -1.0000 0852168 1598879372.10 151.3046 60.0026 32.0000 1.9748 1.9764 400.5634 400.9530 0.0610 -1.0000 -1.0000 0852229 1598879372.20 151.3046 60.0026 32.0000 1.9748 1.9764 400.6162 401.0051 0.0608 -1.0000 -1.0000 0852298 1598879372.30 151.5425 60.0026 32.0000 1.9743 1.9758 400.6694 401.0585 0.0610 -1.0000 -1.0000 0852358 1598879372.40 151.5538 60.0026 32.0000 1.9748 1.9764 400.6767 401.0672 0.0611 -1.0000 -1.0000 0852428 1598879372.50 151.5538 60.0026 32.0000 1.9761 1.9777 400.5793 400.9683 0.0609 -1.0000 -1.0000 0852498 1598879372.60 151.5538 60.0026 32.0000 1.9743 1.9759 400.2274 400.6155 0.0608 -1.0000 -1.0000 0852558 1598879372.70 151.5538 60.0026 32.0000 1.9747 1.9763 400.2932 400.6821 0.0610 -1.0000 -1.0000 0852628 1598879372.80 151.5172 60.0026 32.0000 1.9746 1.9762 400.6232 401.0123 0.0609 -1.0000 -1.0000 0852698 1598879372.90 151.3745 60.0026 32.0000 1.9740 1.9756 400.6471 401.0364 0.0610 -1.0000 -1.0000 0852768 1598879373.00 151.3745 60.0026 32.0000 1.9733 1.9749 400.7826 401.1729 0.0611 -1.0000 -1.0000 0852828 1598879373.10 151.3745 60.0026 32.0000 1.9735 1.9751 400.2443 400.6336 0.0609 -1.0000 -1.0000 0852898 1598879373.20 151.3745 60.0026 32.0000 1.9759 1.9775 400.3099 400.6992 0.0610 -1.0000 -1.0000 0852958 1598879373.30 151.3745 60.0026 32.0000 1.9757 1.9772 400.6012 400.9904 0.0610 -1.0000 -1.0000 0853038 1598879373.40 151.3745 60.0026 32.0000 1.9746 1.9762 400.7556 401.1446 0.0608 -1.0000 -1.0000 0853098 1598879373.50 151.5273 60.0026 32.0000 1.9752 1.9768 400.5468 400.9370 0.0612 -1.0000 -1.0000 0853158 1598879373.60 151.5273 60.0026 32.0000 1.9743 1.9759 400.3875 400.7773 0.0610 -1.0000 -1.0000 0853238 1598879373.70 151.5273 60.0026 32.0000 1.9754 1.9770 400.4087 400.7987 0.0611 -1.0000 -1.0000 0853298 1598879373.80 151.5273 60.0026 32.0000 1.9768 1.9784 400.5569 400.9460 0.0610 -1.0000 -1.0000 0853528 1598879373.90 151.5273 60.0026 32.0000 1.9743 1.9759 400.7518 401.1426 0.0612 -1.0000 -1.0000 0853598 1598879374.00 151.7734 60.0026 32.0000 1.9737 1.9753 400.7595 401.1493 0.0610 -1.0000 -1.0000 0853658 1598879374.10 151.7734 60.0026 32.0000 1.9753 1.9769 400.6572 401.0465 0.0610 -1.0000 -1.0000 0853728 1598879374.20 151.7734 60.0026 32.0000 1.9757 1.9772 400.6675 401.0582 0.0612 -1.0000 -1.0000 0853798 1598879374.30 151.7734 60.0026 32.0000 1.9750 1.9766 400.9007 401.2903 0.0610 -1.0000 -1.0000 0854338 1598879374.40 151.7734 60.0026 32.0000 1.9767 1.9782 400.8630 401.2531 0.0610 -1.0000 -1.0000 0854397 1598879374.50 151.7734 60.0026 32.0000 1.9756 1.9772 400.5438 400.9328 0.0609 -1.0000 -1.0000 0854477 1598879374.60 151.7734 60.0026 32.0000 1.9735 1.9751 400.4725 400.8610 0.0609 -1.0000 -1.0000 0854537 1598879374.70 151.7734 60.0026 32.0000 1.9725 1.9741 400.6997 401.0890 0.0610 -1.0000 -1.0000 0854597 1598879374.80 151.7734 60.0026 32.0000 1.9735 1.9751 400.7529 401.1426 0.0610 -1.0000 -1.0000 0854787 1598879374.90 151.7734 60.0026 32.0000 1.9738 1.9754 400.5666 400.9559 0.0610 -1.0000 -1.0000 0854847 1598879375.00 151.7734 60.0026 32.0000 1.9748 1.9764 400.2914 400.6814 0.0611 -1.0000 -1.0000 0854917 1598879375.10 151.2597 60.0026 32.0000 1.9751 1.9767 400.3901 400.7795 0.0610 -1.0000 -1.0000 0854987 1598879375.20 151.2597 60.0026 32.0000 1.9744 1.9760 400.5900 400.9809 0.0612 -1.0000 -1.0000 0855047 1598879375.30 151.2597 60.0026 32.0000 1.9759 1.9775 400.7294 401.1192 0.0610 -1.0000 -1.0000 0855287 1598879375.40 151.2597 60.0026 32.0000 1.9769 1.9785 400.3283 400.7175 0.0610 -1.0000 -1.0000 0855347 1598879375.50 151.2597 60.0026 32.0000 1.9758 1.9774 400.2606 400.6472 0.0607 -1.0000 -1.0000 0855417 1598879375.60 151.4675 60.0022 32.0000 1.9750 1.9766 400.4758 400.8650 0.0610 -1.0000 -1.0000 0855487 1598879375.70 151.5291 60.0021 32.0000 1.9742 1.9758 400.7453 401.1354 0.0611 -1.0000 -1.0000 0855547 1598879375.80 151.5291 60.0021 32.0000 1.9746 1.9762 400.6842 401.0740 0.0610 -1.0000 -1.0000 0855617 1598879375.90 151.5291 60.0021 32.0000 1.9752 1.9768 400.3745 400.7640 0.0611 -1.0000 -1.0000 0855687 1598879376.00 151.5291 60.0021 32.0000 1.9762 1.9778 400.4570 400.8460 0.0609 -1.0000 -1.0000 0855747 1598879376.10 151.5291 60.0021 32.0000 1.9749 1.9765 400.8991 401.2893 0.0610 -1.0000 -1.0000 0855817 1598879376.20 151.5029 60.0021 32.0000 1.9754 1.9770 400.8163 401.2063 0.0611 -1.0000 -1.0000 0855887 1598879376.30 151.5029 60.0021 32.0000 1.9770 1.9786 400.5179 400.9082 0.0611 -1.0000 -1.0000 0855967 1598879376.40 151.5029 60.0021 32.0000 1.9754 1.9770 400.3461 400.7359 0.0611 -1.0000 -1.0000 0856266 1598879376.50 151.5029 60.0021 32.0000 1.9737 1.9753 400.8436 401.2332 0.0610 -1.0000 -1.0000 0856347 1598879376.60 151.5029 60.0021 32.0000 1.9745 1.9761 400.7970 401.1865 0.0610 -1.0000 -1.0000 0856406 1598879376.70 151.6145 60.0021 32.0000 1.9752 1.9768 400.5756 400.9661 0.0611 -1.0000 -1.0000 0856466 1598879376.80 151.6339 60.0021 32.0000 1.9742 1.9758 400.3567 400.7450 0.0608 -1.0000 -1.0000 0856536 1598879376.90 151.6339 60.0021 32.0000 1.9749 1.9765 400.6561 401.0446 0.0609 -1.0000 -1.0000 0857156 1598879377.00 151.6339 60.0021 32.0000 1.9729 1.9745 400.7311 401.1204 0.0610 -1.0000 -1.0000 0857216 1598879377.10 151.6339 60.0021 32.0000 1.9730 1.9746 400.7544 401.1444 0.0611 -1.0000 -1.0000 0857296 1598879377.20 151.6339 60.0021 32.0000 1.9742 1.9757 400.7155 401.1054 0.0611 -1.0000 -1.0000 0857366 1598879377.30 151.3164 60.0021 32.0000 1.9725 1.9740 400.4353 400.8255 0.0611 -1.0000 -1.0000 0857436 1598879377.40 151.3164 60.0021 32.0000 1.9760 1.9776 400.2445 400.6334 0.0610 -1.0000 -1.0000 0857496 1598879377.50 151.3164 60.0021 32.0000 1.9748 1.9764 400.4662 400.8562 0.0611 -1.0000 -1.0000 0857556 1598879377.60 151.3164 60.0021 32.0000 1.9753 1.9768 400.5763 400.9659 0.0610 -1.0000 -1.0000 0857636 1598879377.70 151.3164 60.0021 32.0000 1.9748 1.9764 400.4711 400.8600 0.0609 -1.0000 -1.0000 0857696 1598879377.80 151.3164 60.0021 32.0000 1.9748 1.9764 400.4119 400.8007 0.0610 -1.0000 -1.0000 0857756 1598879377.90 151.3164 60.0021 32.0000 1.9758 1.9774 400.5197 400.9090 0.0610 -1.0000 -1.0000 0858365 1598879378.00 151.3164 60.0021 32.0000 1.9742 1.9758 400.7908 401.1810 0.0611 -1.0000 -1.0000 0858435 1598879378.10 151.3164 60.0021 32.0000 1.9750 1.9766 400.8161 401.2064 0.0610 -1.0000 -1.0000 0858495 1598879378.20 151.3164 60.0021 32.0000 1.9764 1.9780 400.5673 400.9573 0.0612 -1.0000 -1.0000 0858575 1598879378.30 151.4841 60.0021 32.0000 1.9751 1.9767 400.1947 400.5833 0.0610 -1.0000 -1.0000 0858635 1598879378.40 151.3882 60.0021 32.0000 1.9736 1.9752 400.3433 400.7331 0.0611 -1.0000 -1.0000 0858695 1598879378.50 151.3882 60.0021 32.0000 1.9749 1.9765 400.5922 400.9825 0.0611 -1.0000 -1.0000 0858765 1598879378.60 151.3882 60.0021 32.0000 1.9741 1.9757 400.7417 401.1311 0.0610 -1.0000 -1.0000 0858835 1598879378.70 151.3882 60.0021 32.0000 1.9772 1.9788 400.5738 400.9633 0.0610 -1.0000 -1.0000 0858915 1598879378.80 151.3882 60.0021 32.0000 1.9764 1.9780 400.3369 400.7270 0.0612 -1.0000 -1.0000 0858985 1598879378.90 151.3882 60.0021 32.0000 1.9747 1.9763 400.2192 400.6073 0.0609 -1.0000 -1.0000 0859075 1598879379.00 151.3882 60.0021 32.0000 1.9745 1.9761 400.4501 400.8388 0.0608 -1.0000 -1.0000 0859135 1598879379.10 151.3882 60.0021 32.0000 1.9742 1.9758 400.7102 401.0990 0.0609 -1.0000 -1.0000 0859205 1598879379.20 151.3882 60.0021 32.0000 1.9736 1.9752 400.9046 401.2949 0.0611 -1.0000 -1.0000 0859275 1598879379.30 151.3882 60.0021 32.0000 1.9738 1.9754 400.8133 401.2032 0.0610 -1.0000 -1.0000 0859345 1598879379.40 151.3882 60.0021 32.0000 1.9750 1.9766 400.2405 400.6285 0.0609 -1.0000 -1.0000 0859405 1598879379.50 151.4397 60.0017 32.0000 1.9754 1.9770 400.2583 400.6483 0.0612 -1.0000 -1.0000 0859475 1598879379.60 151.4948 60.0012 32.0000 1.9761 1.9777 400.4976 400.8870 0.0610 -1.0000 -1.0000 0859545 1598879379.70 151.4948 60.0012 32.0000 1.9746 1.9762 400.6445 401.0352 0.0612 -1.0000 -1.0000 0859615 1598879379.80 151.4948 60.0012 32.0000 1.9766 1.9782 400.6144 401.0040 0.0609 -1.0000 -1.0000 0859675 1598879379.90 151.4948 60.0012 32.0000 1.9770 1.9785 400.2693 400.6595 0.0612 -1.0000 -1.0000 0859745 1598879380.00 151.4948 60.0012 32.0000 1.9760 1.9776 400.5059 400.8947 0.0610 -1.0000 -1.0000 0859815 1598879380.10 151.4948 60.0012 32.0000 1.9733 1.9748 400.7894 401.1797 0.0611 -1.0000 -1.0000 0859875 1598879380.20 151.4948 60.0012 32.0000 1.9727 1.9743 400.8547 401.2447 0.0610 -1.0000 -1.0000 0859944 1598879380.30 151.4948 60.0012 32.0000 1.9727 1.9743 400.6255 401.0147 0.0610 -1.0000 -1.0000 0900014 1598879380.40 151.4948 60.0012 32.0000 1.9744 1.9760 400.6262 401.0164 0.0611 -1.0000 -1.0000 0900094 1598879380.50 151.4948 60.0012 32.0000 1.9751 1.9767 400.2366 400.6264 0.0611 -1.0000 -1.0000 0900274 1598879380.60 151.4948 60.0012 32.0000 1.9755 1.9771 400.3093 400.6985 0.0610 -1.0000 -1.0000 0900334 1598879380.70 151.4948 60.0012 32.0000 1.9760 1.9776 400.3286 400.7173 0.0609 -1.0000 -1.0000 0900404 1598879380.80 151.5295 60.0012 32.0000 1.9742 1.9758 400.5770 400.9660 0.0609 -1.0000 -1.0000 0900474 1598879380.90 151.5295 60.0012 32.0000 1.9737 1.9753 400.6744 401.0636 0.0610 -1.0000 -1.0000 0900534 1598879381.00 151.5295 60.0012 32.0000 1.9747 1.9763 400.4353 400.8248 0.0610 -1.0000 -1.0000 0901064 1598879381.10 151.5295 60.0012 32.0000 1.9743 1.9759 400.3998 400.7885 0.0608 -1.0000 -1.0000 0901144 1598879381.20 151.5295 60.0012 32.0000 1.9758 1.9774 400.5438 400.9334 0.0611 -1.0000 -1.0000 0901204 1598879381.30 151.5204 60.0012 32.0000 1.9742 1.9758 400.8403 401.2303 0.0610 -1.0000 -1.0000 0901274 1598879381.40 151.4829 60.0012 32.0000 1.9743 1.9759 400.7866 401.1766 0.0611 -1.0000 -1.0000 0901344 1598879381.50 151.4829 60.0012 32.0000 1.9775 1.9791 400.8908 401.2809 0.0611 -1.0000 -1.0000 0901524 1598879381.60 151.4829 60.0012 32.0000 1.9770 1.9786 400.5466 400.9363 0.0610 -1.0000 -1.0000 0901604 1598879381.70 151.4829 60.0012 32.0000 1.9773 1.9789 400.3764 400.7651 0.0609 -1.0000 -1.0000 0901664 1598879381.80 151.4829 60.0012 32.0000 1.9756 1.9771 400.5405 400.9297 0.0610 -1.0000 -1.0000 0901724 1598879381.90 151.4351 60.0012 32.0000 1.9750 1.9766 400.6709 401.0608 0.0610 -1.0000 -1.0000 0901793 1598879382.00 151.4272 60.0012 32.0000 1.9749 1.9765 400.7815 401.1717 0.0611 -1.0000 -1.0000 0902023 1598879382.10 151.4272 60.0012 32.0000 1.9743 1.9759 400.5877 400.9779 0.0610 -1.0000 -1.0000 0902083 1598879382.20 151.4272 60.0012 32.0000 1.9750 1.9766 400.2861 400.6749 0.0610 -1.0000 -1.0000 0902163 1598879382.30 151.4272 60.0012 32.0000 1.9732 1.9748 400.4659 400.8552 0.0610 -1.0000 -1.0000 0902223 1598879382.40 151.6476 60.0012 32.0000 1.9743 1.9759 400.6987 401.0881 0.0610 -1.0000 -1.0000 0902283 1598879382.50 151.6476 60.0012 32.0000 1.9733 1.9748 400.8549 401.2440 0.0608 -1.0000 -1.0000 0902523 1598879382.60 151.6476 60.0012 32.0000 1.9746 1.9762 400.6159 401.0072 0.0612 -1.0000 -1.0000 0902593 1598879382.70 151.6476 60.0012 32.0000 1.9774 1.9789 400.3909 400.7803 0.0610 -1.0000 -1.0000 0902653 1598879382.80 151.6476 60.0012 32.0000 1.9756 1.9771 400.5945 400.9839 0.0610 -1.0000 -1.0000 0902723 1598879382.90 151.6476 60.0012 32.0000 1.9739 1.9755 400.7465 401.1365 0.0611 -1.0000 -1.0000 0902783 1598879383.00 151.6143 60.0012 32.0000 1.9727 1.9743 400.6727 401.0626 0.0610 -1.0000 -1.0000 0903063 1598879383.10 151.6143 60.0012 32.0000 1.9759 1.9775 400.2487 400.6377 0.0609 -1.0000 -1.0000 0903133 1598879383.20 151.6143 60.0012 32.0000 1.9763 1.9779 400.3796 400.7693 0.0610 -1.0000 -1.0000 0903193 1598879383.30 151.6143 60.0012 32.0000 1.9753 1.9769 400.7354 401.1245 0.0609 -1.0000 -1.0000 0903273 1598879383.40 151.6143 60.0012 32.0000 1.9772 1.9787 400.7135 401.1031 0.0610 -1.0000 -1.0000 0903333 1598879383.50 151.6143 60.0012 32.0000 1.9771 1.9787 400.5709 400.9603 0.0610 -1.0000 -1.0000 0903393 1598879383.60 151.5963 60.0012 32.0000 1.9759 1.9774 400.2367 400.6259 0.0610 -1.0000 -1.0000 0904052 1598879383.70 151.5963 60.0012 32.0000 1.9745 1.9761 400.4986 400.8890 0.0612 -1.0000 -1.0000 0904122 1598879383.80 151.5963 60.0012 32.0000 1.9742 1.9758 400.7691 401.1595 0.0611 -1.0000 -1.0000 0904192 1598879383.90 151.5963 60.0012 32.0000 1.9732 1.9748 400.7428 401.1331 0.0611 -1.0000 -1.0000 0904262 1598879384.00 151.5963 60.0012 32.0000 1.9745 1.9760 400.6105 400.9992 0.0609 -1.0000 -1.0000 0904332 1598879384.10 151.5963 60.0012 32.0000 1.9733 1.9749 400.4980 400.8877 0.0611 -1.0000 -1.0000 0904392 1598879384.20 151.5790 60.0012 32.0000 1.9745 1.9761 400.6510 401.0412 0.0611 -1.0000 -1.0000 0904462 1598879384.30 151.5790 60.0012 32.0000 1.9742 1.9758 400.7055 401.0950 0.0610 -1.0000 -1.0000 0904522 1598879384.40 151.5790 60.0012 32.0000 1.9766 1.9782 400.6087 400.9989 0.0611 -1.0000 -1.0000 0904592 1598879384.50 151.5790 60.0012 32.0000 1.9761 1.9777 400.6620 401.0525 0.0612 -1.0000 -1.0000 0904662 1598879384.60 151.5790 60.0012 32.0000 1.9725 1.9741 400.7574 401.1472 0.0610 -1.0000 -1.0000 0904722 1598879384.70 151.2064 59.9998 32.0000 1.9729 1.9745 400.7819 401.1722 0.0610 -1.0000 -1.0000 0904792 1598879384.80 151.2064 59.9998 32.0000 1.9750 1.9765 400.6568 401.0474 0.0613 -1.0000 -1.0000 0904872 1598879384.90 151.2064 59.9998 32.0000 1.9745 1.9761 400.3345 400.7248 0.0611 -1.0000 -1.0000 0904932 1598879385.00 151.2064 59.9998 32.0000 1.9739 1.9755 400.1853 400.5748 0.0611 -1.0000 -1.0000 0905002 1598879385.10 151.2064 59.9998 32.0000 1.9742 1.9758 400.5769 400.9673 0.0612 -1.0000 -1.0000 0905072 1598879385.20 151.5402 59.9998 32.0000 1.9734 1.9750 400.6700 401.0600 0.0610 -1.0000 -1.0000 0905132 1598879385.30 151.7724 59.9998 32.0000 1.9745 1.9761 400.6158 401.0052 0.0610 -1.0000 -1.0000 0905212 1598879385.40 151.7724 59.9998 32.0000 1.9749 1.9764 400.4279 400.8167 0.0609 -1.0000 -1.0000 0905272 1598879385.50 151.7724 59.9998 32.0000 1.9769 1.9785 400.4068 400.7968 0.0611 -1.0000 -1.0000 0905332 1598879385.60 151.7724 59.9998 32.0000 1.9752 1.9768 400.5839 400.9734 0.0610 -1.0000 -1.0000 0905582 1598879385.70 151.7724 59.9998 32.0000 1.9745 1.9761 400.7259 401.1163 0.0611 -1.0000 -1.0000 0905641 1598879385.80 151.5381 59.9998 32.0000 1.9737 1.9753 400.7272 401.1170 0.0610 -1.0000 -1.0000 0905712 1598879385.90 151.5381 59.9998 32.0000 1.9737 1.9753 400.6121 401.0013 0.0609 -1.0000 -1.0000 0905781 1598879386.00 151.5381 59.9998 32.0000 1.9748 1.9763 400.3463 400.7350 0.0609 -1.0000 -1.0000 0905842 1598879386.10 151.5381 59.9998 32.0000 1.9754 1.9770 400.3359 400.7253 0.0610 -1.0000 -1.0000 0906041 1598879386.20 151.5381 59.9998 32.0000 1.9736 1.9752 400.6066 400.9955 0.0610 -1.0000 -1.0000 0906111 1598879386.30 151.5381 59.9998 32.0000 1.9734 1.9750 400.8123 401.2026 0.0611 -1.0000 -1.0000 0906171 1598879386.40 151.5381 59.9998 32.0000 1.9755 1.9771 400.3106 400.6999 0.0611 -1.0000 -1.0000 0906231 1598879386.50 151.5389 59.9998 32.0000 1.9755 1.9771 400.4050 400.7944 0.0610 -1.0000 -1.0000 0906311 1598879386.60 151.5389 59.9998 32.0000 1.9742 1.9758 400.6064 400.9961 0.0610 -1.0000 -1.0000 0906591 1598879386.70 151.5389 59.9998 32.0000 1.9734 1.9750 400.6647 401.0546 0.0611 -1.0000 -1.0000 0906651 1598879386.80 151.5389 59.9998 32.0000 1.9752 1.9768 400.5167 400.9064 0.0610 -1.0000 -1.0000 0906721 1598879386.90 151.5389 59.9998 32.0000 1.9754 1.9770 400.3596 400.7481 0.0608 -1.0000 -1.0000 0906781 1598879387.00 151.5425 59.9998 32.0000 1.9745 1.9761 400.2236 400.6111 0.0607 -1.0000 -1.0000 0906851 1598879387.10 151.5483 59.9998 32.0000 1.9740 1.9756 400.4888 400.8782 0.0610 -1.0000 -1.0000 0907321 1598879387.20 151.5483 59.9998 32.0000 1.9734 1.9750 400.7079 401.0981 0.0611 -1.0000 -1.0000 0907381 1598879387.30 151.5483 59.9998 32.0000 1.9731 1.9747 400.6983 401.0884 0.0611 -1.0000 -1.0000 0907451 1598879387.40 151.5483 59.9998 32.0000 1.9731 1.9747 400.7666 401.1571 0.0611 -1.0000 -1.0000 0907521 1598879387.50 151.5483 59.9998 32.0000 1.9755 1.9771 400.2634 400.6537 0.0612 -1.0000 -1.0000 0907580 1598879387.60 151.5315 59.9998 32.0000 1.9759 1.9775 400.2747 400.6626 0.0607 -1.0000 -1.0000 0908040 1598879387.70 151.2838 59.9998 32.0000 1.9770 1.9785 400.3533 400.7432 0.0610 -1.0000 -1.0000 0908110 1598879387.80 151.2838 59.9998 32.0000 1.9742 1.9758 400.7053 401.0947 0.0610 -1.0000 -1.0000 0908170 1598879387.90 151.2838 59.9998 32.0000 1.9728 1.9744 400.8305 401.2199 0.0610 -1.0000 -1.0000 0908240 1598879388.00 151.2838 59.9998 32.0000 1.9720 1.9736 400.6416 401.0317 0.0611 -1.0000 -1.0000 0908300 1598879388.10 151.2838 59.9998 32.0000 1.9742 1.9758 400.4501 400.8398 0.0610 -1.0000 -1.0000 0908370 1598879388.20 151.3325 59.9998 32.0000 1.9772 1.9788 400.2568 400.6468 0.0611 -1.0000 -1.0000 0908440 1598879388.30 151.3507 59.9998 32.0000 1.9763 1.9779 400.5264 400.9154 0.0609 -1.0000 -1.0000 0908500 1598879388.40 151.3507 59.9998 32.0000 1.9759 1.9774 400.7011 401.0912 0.0611 -1.0000 -1.0000 0908570 1598879388.50 151.3507 59.9998 32.0000 1.9742 1.9758 400.7710 401.1608 0.0611 -1.0000 -1.0000 0908640 1598879388.60 151.3507 59.9998 32.0000 1.9752 1.9768 400.3894 400.7795 0.0611 -1.0000 -1.0000 0909170 1598879388.70 151.3507 59.9998 32.0000 1.9759 1.9775 400.3772 400.7661 0.0609 -1.0000 -1.0000 0909240 1598879388.80 151.5314 59.9998 32.0000 1.9773 1.9789 400.3947 400.7847 0.0611 -1.0000 -1.0000 0909310 1598879388.90 151.5314 59.9998 32.0000 1.9744 1.9760 400.7439 401.1338 0.0611 -1.0000 -1.0000 0909370 1598879389.00 151.5314 59.9998 32.0000 1.9751 1.9767 400.7052 401.0950 0.0610 -1.0000 -1.0000 0909430 1598879389.10 151.5314 59.9998 32.0000 1.9763 1.9779 400.4937 400.8834 0.0610 -1.0000 -1.0000 0909510 1598879389.20 151.5314 59.9998 32.0000 1.9746 1.9761 400.2459 400.6353 0.0611 -1.0000 -1.0000 0909589 1598879389.30 151.5304 59.9998 32.0000 1.9743 1.9758 400.4950 400.8858 0.0612 -1.0000 -1.0000 0909669 1598879389.40 151.5304 59.9998 32.0000 1.9737 1.9753 400.7347 401.1243 0.0610 -1.0000 -1.0000 0909730 1598879389.50 151.5304 59.9998 32.0000 1.9739 1.9755 400.8578 401.2479 0.0611 -1.0000 -1.0000 0909789 1598879389.60 151.5304 59.9998 32.0000 1.9736 1.9752 400.6752 401.0648 0.0610 -1.0000 -1.0000 0909869 1598879389.70 151.5304 59.9998 32.0000 1.9761 1.9777 400.2412 400.6306 0.0610 -1.0000 -1.0000 0909929 1598879389.80 151.5304 59.9998 32.0000 1.9764 1.9780 400.3901 400.7796 0.0610 -1.0000 -1.0000 0909999 1598879389.90 151.5304 59.9998 32.0000 1.9765 1.9781 400.5216 400.9102 0.0609 -1.0000 -1.0000 0910069 1598879390.00 151.6295 60.0020 32.0000 1.9738 1.9754 400.6828 401.0724 0.0610 -1.0000 -1.0000 0910149 1598879390.10 151.6295 60.0020 32.0000 1.9758 1.9774 400.6825 401.0716 0.0609 -1.0000 -1.0000 0910209 1598879390.20 151.6295 60.0020 32.0000 1.9771 1.9787 400.6005 400.9904 0.0611 -1.0000 -1.0000 0910349 1598879390.30 151.6295 60.0020 32.0000 1.9768 1.9784 400.3439 400.7335 0.0611 -1.0000 -1.0000 0910409 1598879390.40 151.6295 60.0020 32.0000 1.9746 1.9761 400.6297 401.0177 0.0608 -1.0000 -1.0000 0910479 1598879390.50 151.6295 60.0020 32.0000 1.9742 1.9758 400.9065 401.2960 0.0609 -1.0000 -1.0000 0910549 1598879390.60 151.6295 60.0020 32.0000 1.9758 1.9774 401.0218 401.4129 0.0612 -1.0000 -1.0000 0910609 1598879390.70 151.6295 60.0020 32.0000 1.9762 1.9778 400.6486 401.0378 0.0610 -1.0000 -1.0000 0910669 1598879390.80 151.6295 60.0020 32.0000 1.9747 1.9762 400.6203 401.0099 0.0610 -1.0000 -1.0000 0910749 1598879390.90 151.6295 60.0020 32.0000 1.9742 1.9758 400.9344 401.3250 0.0612 -1.0000 -1.0000 0910809 1598879391.00 151.6295 60.0020 32.0000 1.9745 1.9761 400.6608 401.0507 0.0611 -1.0000 -1.0000 0910869 1598879391.10 151.3416 60.0020 32.0000 1.9760 1.9776 400.4561 400.8464 0.0611 -1.0000 -1.0000 0910949 1598879391.20 151.2368 60.0020 32.0000 1.9762 1.9778 400.3382 400.7277 0.0610 -1.0000 -1.0000 0911618 1598879391.30 151.2368 60.0020 32.0000 1.9748 1.9764 400.3657 400.7554 0.0611 -1.0000 -1.0000 0911698 1598879391.40 151.2368 60.0020 32.0000 1.9735 1.9751 400.6230 401.0122 0.0609 -1.0000 -1.0000 0911758 1598879391.50 151.2368 60.0020 32.0000 1.9748 1.9764 400.7795 401.1695 0.0610 -1.0000 -1.0000 0911818 1598879391.60 151.2368 60.0020 32.0000 1.9760 1.9776 400.7522 401.1421 0.0611 -1.0000 -1.0000 0911898 1598879391.70 151.3569 60.0020 32.0000 1.9762 1.9778 400.6033 400.9927 0.0609 -1.0000 -1.0000 0911958 1598879391.80 151.3569 60.0020 32.0000 1.9759 1.9775 400.4092 400.7978 0.0609 -1.0000 -1.0000 0912018 1598879391.90 151.3569 60.0020 32.0000 1.9736 1.9751 400.6259 401.0160 0.0612 -1.0000 -1.0000 0912088 1598879392.00 151.3569 60.0020 32.0000 1.9741 1.9756 400.7265 401.1172 0.0611 -1.0000 -1.0000 0912158 1598879392.10 151.3569 60.0020 32.0000 1.9733 1.9749 400.6473 401.0368 0.0610 -1.0000 -1.0000 0912218 1598879392.20 151.3569 60.0020 32.0000 1.9761 1.9776 400.2625 400.6510 0.0609 -1.0000 -1.0000 0912308 1598879392.30 151.3569 60.0020 32.0000 1.9754 1.9770 400.3628 400.7511 0.0608 -1.0000 -1.0000 0912368 1598879392.40 151.3569 60.0020 32.0000 1.9755 1.9771 400.5716 400.9603 0.0610 -1.0000 -1.0000 0912428 1598879392.50 151.3569 60.0020 32.0000 1.9736 1.9752 400.9073 401.2959 0.0608 -1.0000 -1.0000 0912498 1598879392.60 151.3569 60.0020 32.0000 1.9740 1.9755 400.6064 400.9964 0.0610 -1.0000 -1.0000 0912568 1598879392.70 151.3569 60.0020 32.0000 1.9742 1.9757 400.6551 401.0449 0.0611 -1.0000 -1.0000 0912788 1598879392.80 151.3866 60.0020 32.0000 1.9756 1.9771 400.6205 401.0101 0.0610 -1.0000 -1.0000 0912868 1598879392.90 151.3866 60.0020 32.0000 1.9751 1.9767 400.5976 400.9870 0.0610 -1.0000 -1.0000 0912928 1598879393.00 151.5109 60.0020 32.0000 1.9742 1.9758 400.8195 401.2089 0.0609 -1.0000 -1.0000 0912988 1598879393.10 151.5436 60.0020 32.0000 1.9745 1.9761 400.8144 401.2035 0.0609 -1.0000 -1.0000 0913068 1598879393.20 151.5436 60.0020 32.0000 1.9756 1.9772 400.6185 401.0080 0.0610 -1.0000 -1.0000 0913268 1598879393.30 151.5436 60.0020 32.0000 1.9765 1.9781 400.3705 400.7596 0.0610 -1.0000 -1.0000 0913338 1598879393.40 151.5436 60.0020 32.0000 1.9764 1.9780 400.5821 400.9726 0.0611 -1.0000 -1.0000 0913408 1598879393.50 151.5436 60.0020 32.0000 1.9742 1.9758 400.8985 401.2885 0.0610 -1.0000 -1.0000 0913467 1598879393.60 151.5436 60.0020 32.0000 1.9753 1.9768 400.7699 401.1582 0.0608 -1.0000 -1.0000 0913548 1598879393.70 151.5436 60.0020 32.0000 1.9766 1.9782 400.4575 400.8473 0.0611 -1.0000 -1.0000 0913627 1598879393.80 151.5436 60.0020 32.0000 1.9753 1.9769 400.3267 400.7161 0.0610 -1.0000 -1.0000 0913697 1598879393.90 151.5976 60.0020 32.0000 1.9727 1.9742 400.4077 400.7972 0.0610 -1.0000 -1.0000 0913767 1598879394.00 151.5976 60.0020 32.0000 1.9743 1.9759 400.5820 400.9715 0.0610 -1.0000 -1.0000 0913837 1598879394.10 151.5976 60.0020 32.0000 1.9752 1.9767 400.5352 400.9252 0.0612 -1.0000 -1.0000 0913897 1598879394.20 151.5976 60.0020 32.0000 1.9766 1.9782 400.3824 400.7721 0.0610 -1.0000 -1.0000 0913967 1598879394.30 151.5976 60.0020 32.0000 1.9756 1.9772 400.3760 400.7645 0.0608 -1.0000 -1.0000 0914027 1598879394.40 151.5976 60.0020 32.0000 1.9732 1.9748 400.7588 401.1475 0.0610 -1.0000 -1.0000 0914097 1598879394.50 151.5976 60.0020 32.0000 1.9747 1.9763 400.9990 401.3886 0.0610 -1.0000 -1.0000 0914167 1598879394.60 151.5976 60.0020 32.0000 1.9733 1.9749 400.8771 401.2668 0.0609 -1.0000 -1.0000 0914237 1598879394.70 151.3746 60.0020 32.0000 1.9749 1.9765 400.6159 401.0051 0.0610 -1.0000 -1.0000 0914297 1598879394.80 151.3746 60.0020 32.0000 1.9757 1.9773 400.3050 400.6947 0.0610 -1.0000 -1.0000 0914597 1598879394.90 151.3746 60.0020 32.0000 1.9752 1.9767 400.5509 400.9400 0.0610 -1.0000 -1.0000 0914657 1598879395.00 151.3746 60.0020 32.0000 1.9739 1.9755 400.7162 401.1059 0.0610 -1.0000 -1.0000 0914717 1598879395.10 151.3746 60.0020 32.0000 1.9736 1.9752 400.7633 401.1538 0.0611 -1.0000 -1.0000 0914787 1598879395.20 151.3746 60.0020 32.0000 1.9738 1.9754 400.3057 400.6957 0.0611 -1.0000 -1.0000 0914857 1598879395.30 151.4992 60.0018 32.0000 1.9760 1.9776 400.3771 400.7665 0.0610 -1.0000 -1.0000 0915087 1598879395.40 151.4992 60.0018 32.0000 1.9746 1.9762 400.6107 401.0008 0.0611 -1.0000 -1.0000 0915147 1598879395.50 151.5456 60.0018 32.0000 1.9756 1.9772 400.9709 401.3609 0.0611 -1.0000 -1.0000 0915217 1598879395.60 151.5677 60.0018 32.0000 1.9751 1.9766 400.8776 401.2672 0.0609 -1.0000 -1.0000 0915286 1598879395.70 151.5677 60.0018 32.0000 1.9751 1.9767 400.5789 400.9691 0.0611 -1.0000 -1.0000 0915366 1598879395.80 151.5677 60.0018 32.0000 1.9765 1.9781 400.3880 400.7767 0.0608 -1.0000 -1.0000 0915706 1598879395.90 151.5677 60.0018 32.0000 1.9745 1.9761 400.7424 401.1317 0.0610 -1.0000 -1.0000 0915776 1598879396.00 151.5677 60.0018 32.0000 1.9732 1.9748 400.7814 401.1709 0.0611 -1.0000 -1.0000 0915836 1598879396.10 151.5677 60.0018 32.0000 1.9752 1.9768 400.6354 401.0257 0.0611 -1.0000 -1.0000 0915906 1598879396.20 151.5677 60.0018 32.0000 1.9761 1.9777 400.4304 400.8211 0.0611 -1.0000 -1.0000 0915976 1598879396.30 151.5677 60.0018 32.0000 1.9742 1.9758 400.8643 401.2534 0.0609 -1.0000 -1.0000 0916326 1598879396.40 151.3711 60.0018 32.0000 1.9751 1.9766 400.8103 401.1996 0.0609 -1.0000 -1.0000 0916386 1598879396.50 151.3711 60.0018 32.0000 1.9767 1.9783 400.7565 401.1470 0.0611 -1.0000 -1.0000 0916456 1598879396.60 151.4915 60.0018 32.0000 1.9760 1.9776 400.2720 400.6612 0.0610 -1.0000 -1.0000 0916516 1598879396.70 151.5098 60.0018 32.0000 1.9748 1.9764 400.6251 401.0145 0.0610 -1.0000 -1.0000 0916586 1598879396.80 151.5098 60.0018 32.0000 1.9743 1.9759 400.7462 401.1366 0.0611 -1.0000 -1.0000 0916656 1598879396.90 151.5098 60.0018 32.0000 1.9722 1.9738 400.8503 401.2396 0.0609 -1.0000 -1.0000 0916846 1598879397.00 151.5098 60.0018 32.0000 1.9759 1.9775 400.5006 400.8891 0.0609 -1.0000 -1.0000 0916906 1598879397.10 151.5098 60.0018 32.0000 1.9740 1.9756 400.2119 400.6012 0.0610 -1.0000 -1.0000 0916986 1598879397.20 151.4816 60.0018 32.0000 1.9755 1.9771 400.5932 400.9825 0.0610 -1.0000 -1.0000 0917046 1598879397.30 151.4725 60.0018 32.0000 1.9743 1.9759 400.7438 401.1338 0.0611 -1.0000 -1.0000 0917116 1598879397.40 151.4725 60.0018 32.0000 1.9758 1.9773 400.2950 400.6852 0.0612 -1.0000 -1.0000 0917296 1598879397.50 151.4725 60.0018 32.0000 1.9761 1.9777 400.3505 400.7401 0.0610 -1.0000 -1.0000 0917356 1598879397.60 151.4725 60.0018 32.0000 1.9743 1.9759 400.2450 400.6333 0.0608 -1.0000 -1.0000 0917426 1598879397.70 151.4700 60.0018 32.0000 1.9729 1.9744 400.6084 400.9966 0.0609 -1.0000 -1.0000 0917496 1598879397.80 151.4408 60.0018 32.0000 1.9729 1.9745 400.6999 401.0896 0.0609 -1.0000 -1.0000 0917555 1598879397.90 151.4408 60.0018 32.0000 1.9745 1.9761 400.5886 400.9779 0.0610 -1.0000 -1.0000 0917805 1598879398.00 151.4408 60.0018 32.0000 1.9763 1.9779 400.5811 400.9705 0.0610 -1.0000 -1.0000 0917875 1598879398.10 151.4408 60.0018 32.0000 1.9752 1.9768 400.5629 400.9528 0.0611 -1.0000 -1.0000 0917935 1598879398.20 151.4408 60.0018 32.0000 1.9751 1.9767 400.5391 400.9287 0.0610 -1.0000 -1.0000 0918005 1598879398.30 151.4408 60.0018 32.0000 1.9732 1.9747 400.8308 401.2198 0.0609 -1.0000 -1.0000 0918065 1598879398.40 151.4654 60.0018 32.0000 1.9749 1.9765 400.7442 401.1342 0.0611 -1.0000 -1.0000 0918305 1598879398.50 151.4892 60.0018 32.0000 1.9756 1.9771 400.4184 400.8083 0.0610 -1.0000 -1.0000 0918385 1598879398.60 151.4892 60.0018 32.0000 1.9759 1.9775 400.5431 400.9316 0.0608 -1.0000 -1.0000 0918445 1598879398.70 151.4892 60.0018 32.0000 1.9740 1.9755 400.6623 401.0520 0.0611 -1.0000 -1.0000 0918505 1598879398.80 151.4892 60.0018 32.0000 1.9743 1.9758 400.5782 400.9676 0.0609 -1.0000 -1.0000 0918585 1598879398.90 151.4892 60.0018 32.0000 1.9747 1.9763 400.3828 400.7714 0.0609 -1.0000 -1.0000 0919065 1598879399.00 151.4843 60.0018 32.0000 1.9742 1.9758 400.3506 400.7391 0.0609 -1.0000 -1.0000 0919155 1598879399.10 151.4843 60.0018 32.0000 1.9761 1.9776 400.2840 400.6730 0.0611 -1.0000 -1.0000 0919225 1598879399.20 151.4843 60.0018 32.0000 1.9740 1.9756 400.6880 401.0789 0.0612 -1.0000 -1.0000 0919285 1598879399.30 151.4843 60.0018 32.0000 1.9744 1.9759 400.7062 401.0956 0.0610 -1.0000 -1.0000 0919365 1598879399.40 151.4843 60.0018 32.0000 1.9761 1.9777 400.6341 401.0243 0.0611 -1.0000 -1.0000 0919565 1598879399.50 151.4791 60.0018 32.0000 1.9767 1.9783 400.3873 400.7768 0.0610 -1.0000 -1.0000 0919625 1598879399.60 151.4447 60.0018 32.0000 1.9749 1.9765 400.6059 400.9946 0.0609 -1.0000 -1.0000 0919705 1598879399.70 151.4447 60.0018 32.0000 1.9752 1.9767 400.7827 401.1721 0.0609 -1.0000 -1.0000 0919764 1598879399.80 151.4447 60.0018 32.0000 1.9749 1.9765 400.7143 401.1038 0.0610 -1.0000 -1.0000 0919825 1598879399.90 151.4447 60.0018 32.0000 1.9760 1.9775 400.6380 401.0271 0.0610 -1.0000 -1.0000 0919905 1598879400.00 151.4447 60.0018 32.0000 1.9753 1.9769 400.3051 400.6948 0.0611 -1.0000 -1.0000 0919964 1598879400.10 151.6121 60.0033 32.0000 1.9743 1.9759 400.4566 400.8463 0.0610 -1.0000 -1.0000 0920034 1598879400.20 151.6121 60.0033 32.0000 1.9742 1.9758 400.8161 401.2064 0.0611 -1.0000 -1.0000 0920124 1598879400.30 151.6121 60.0033 32.0000 1.9752 1.9768 400.6295 401.0200 0.0612 -1.0000 -1.0000 0920194 1598879400.40 151.6121 60.0033 32.0000 1.9758 1.9773 400.4921 400.8812 0.0610 -1.0000 -1.0000 0920254 1598879400.50 151.6121 60.0033 32.0000 1.9760 1.9776 400.3262 400.7155 0.0610 -1.0000 -1.0000 0920324 1598879400.60 151.1917 60.0033 32.0000 1.9753 1.9769 400.5176 400.9065 0.0609 -1.0000 -1.0000 0920394 1598879400.70 151.1917 60.0033 32.0000 1.9748 1.9764 400.5985 400.9882 0.0610 -1.0000 -1.0000 0920454 1598879400.80 151.1917 60.0033 32.0000 1.9742 1.9758 400.5855 400.9751 0.0610 -1.0000 -1.0000 0920524 1598879400.90 151.1917 60.0033 32.0000 1.9747 1.9763 400.2272 400.6166 0.0610 -1.0000 -1.0000 0920584 1598879401.00 151.1917 60.0033 32.0000 1.9745 1.9761 400.3332 400.7229 0.0610 -1.0000 -1.0000 0920784 1598879401.10 151.1917 60.0033 32.0000 1.9729 1.9745 400.6393 401.0288 0.0610 -1.0000 -1.0000 0920854 1598879401.20 151.6693 60.0033 32.0000 1.9751 1.9767 400.8011 401.1912 0.0611 -1.0000 -1.0000 0920914 1598879401.30 151.6693 60.0033 32.0000 1.9756 1.9772 400.7980 401.1875 0.0609 -1.0000 -1.0000 0920994 1598879401.40 151.6693 60.0033 32.0000 1.9761 1.9777 400.4561 400.8456 0.0611 -1.0000 -1.0000 0921054 1598879401.50 151.6693 60.0033 32.0000 1.9763 1.9779 400.1616 400.5510 0.0610 -1.0000 -1.0000 0921554 1598879401.60 151.6693 60.0033 32.0000 1.9752 1.9768 400.7886 401.1786 0.0611 -1.0000 -1.0000 0921623 1598879401.70 151.6693 60.0033 32.0000 1.9731 1.9747 400.8196 401.2094 0.0610 -1.0000 -1.0000 0921693 1598879401.80 151.6693 60.0033 32.0000 1.9743 1.9759 400.2010 400.5904 0.0610 -1.0000 -1.0000 0921753 1598879401.90 151.3975 60.0033 32.0000 1.9745 1.9761 400.1350 400.5240 0.0610 -1.0000 -1.0000 0921824 1598879402.00 151.3975 60.0033 32.0000 1.9736 1.9752 400.4477 400.8366 0.0609 -1.0000 -1.0000 0921883 1598879402.10 151.3975 60.0033 32.0000 1.9731 1.9747 400.8139 401.2030 0.0610 -1.0000 -1.0000 0921953 1598879402.20 151.3975 60.0033 32.0000 1.9754 1.9769 400.5834 400.9733 0.0610 -1.0000 -1.0000 0922023 1598879402.30 151.3975 60.0033 32.0000 1.9762 1.9778 400.6136 401.0023 0.0609 -1.0000 -1.0000 0922083 1598879402.40 151.3949 60.0033 32.0000 1.9773 1.9788 400.3125 400.7024 0.0610 -1.0000 -1.0000 0922143 1598879402.50 151.3849 60.0033 32.0000 1.9778 1.9793 400.5259 400.9146 0.0609 -1.0000 -1.0000 0922853 1598879402.60 151.3849 60.0033 32.0000 1.9732 1.9747 400.8212 401.2111 0.0610 -1.0000 -1.0000 0922923 1598879402.70 151.3849 60.0033 32.0000 1.9736 1.9752 400.8563 401.2458 0.0610 -1.0000 -1.0000 0922983 1598879402.80 151.3849 60.0033 32.0000 1.9742 1.9758 400.8096 401.1989 0.0609 -1.0000 -1.0000 0923063 1598879402.90 151.3849 60.0033 32.0000 1.9774 1.9790 400.3773 400.7658 0.0609 -1.0000 -1.0000 0923133 1598879403.00 151.3960 60.0033 32.0000 1.9788 1.9804 400.4547 400.8432 0.0609 -1.0000 -1.0000 0923193 1598879403.10 151.3985 60.0033 32.0000 1.9749 1.9764 400.6356 401.0245 0.0609 -1.0000 -1.0000 0923263 1598879403.20 151.3985 60.0033 32.0000 1.9733 1.9749 400.7800 401.1699 0.0611 -1.0000 -1.0000 0923323 1598879403.30 151.3985 60.0033 32.0000 1.9732 1.9748 400.7050 401.0949 0.0610 -1.0000 -1.0000 0923403 1598879403.40 151.3985 60.0033 32.0000 1.9738 1.9754 400.4740 400.8632 0.0610 -1.0000 -1.0000 0923462 1598879403.50 151.3985 60.0033 32.0000 1.9762 1.9778 400.3814 400.7720 0.0611 -1.0000 -1.0000 0923722 1598879403.60 151.3928 60.0033 32.0000 1.9780 1.9796 400.6527 401.0427 0.0611 -1.0000 -1.0000 0923792 1598879403.70 151.3928 60.0033 32.0000 1.9765 1.9781 400.9770 401.3666 0.0610 -1.0000 -1.0000 0923852 1598879403.80 151.3928 60.0033 32.0000 1.9754 1.9769 400.9898 401.3796 0.0610 -1.0000 -1.0000 0923912 1598879403.90 151.3928 60.0033 32.0000 1.9750 1.9766 400.7673 401.1551 0.0607 -1.0000 -1.0000 0923992 1598879404.00 151.3928 60.0033 32.0000 1.9748 1.9764 400.2206 400.6101 0.0610 -1.0000 -1.0000 0924062 1598879404.10 151.3928 60.0033 32.0000 1.9738 1.9753 400.5301 400.9188 0.0610 -1.0000 -1.0000 0924122 1598879404.20 151.6826 60.0031 32.0000 1.9725 1.9741 400.7085 401.0991 0.0612 -1.0000 -1.0000 0924192 1598879404.30 151.6826 60.0031 32.0000 1.9758 1.9774 400.6704 401.0606 0.0610 -1.0000 -1.0000 0924262 1598879404.40 151.6826 60.0031 32.0000 1.9766 1.9781 400.4939 400.8836 0.0611 -1.0000 -1.0000 0924322 1598879404.50 151.6826 60.0031 32.0000 1.9762 1.9778 400.4758 400.8646 0.0609 -1.0000 -1.0000 0924392 1598879404.60 151.6826 60.0031 32.0000 1.9737 1.9753 400.6965 401.0855 0.0609 -1.0000 -1.0000 0924882 1598879404.70 151.6826 60.0031 32.0000 1.9727 1.9743 400.6762 401.0660 0.0610 -1.0000 -1.0000 0924942 1598879404.80 151.6826 60.0031 32.0000 1.9742 1.9758 400.7177 401.1067 0.0609 -1.0000 -1.0000 0925012 1598879404.90 151.6826 60.0031 32.0000 1.9759 1.9774 400.7363 401.1251 0.0609 -1.0000 -1.0000 0925072 1598879405.00 151.6826 60.0031 32.0000 1.9762 1.9778 400.4867 400.8769 0.0612 -1.0000 -1.0000 0925142 1598879405.10 151.6826 60.0031 32.0000 1.9745 1.9761 400.5830 400.9731 0.0611 -1.0000 -1.0000 0925212 1598879405.20 151.6536 60.0031 32.0000 1.9720 1.9735 400.7782 401.1675 0.0610 -1.0000 -1.0000 0925272 1598879405.30 151.4945 60.0031 32.0000 1.9744 1.9759 400.7825 401.1727 0.0611 -1.0000 -1.0000 0925351 1598879405.40 151.4945 60.0031 32.0000 1.9759 1.9775 400.5855 400.9748 0.0610 -1.0000 -1.0000 0925412 1598879405.50 151.4945 60.0031 32.0000 1.9753 1.9769 400.3256 400.7150 0.0609 -1.0000 -1.0000 0925471 1598879405.60 151.4945 60.0031 32.0000 1.9752 1.9768 400.5050 400.8943 0.0610 -1.0000 -1.0000 0925551 1598879405.70 151.4945 60.0031 32.0000 1.9727 1.9743 400.7588 401.1483 0.0609 -1.0000 -1.0000 0925611 1598879405.80 151.3764 60.0031 32.0000 1.9758 1.9774 400.6049 400.9952 0.0613 -1.0000 -1.0000 0925681 1598879405.90 151.3461 60.0031 32.0000 1.9749 1.9765 400.2522 400.6420 0.0611 -1.0000 -1.0000 0925751 1598879406.00 151.3461 60.0031 32.0000 1.9758 1.9774 400.4189 400.8086 0.0611 -1.0000 -1.0000 0925821 1598879406.10 151.3461 60.0031 32.0000 1.9738 1.9754 400.7882 401.1775 0.0609 -1.0000 -1.0000 0926042 1598879406.20 151.3461 60.0031 32.0000 1.9739 1.9755 400.3921 400.7807 0.0609 -1.0000 -1.0000 0926121 1598879406.30 151.3461 60.0031 32.0000 1.9770 1.9786 400.2270 400.6162 0.0610 -1.0000 -1.0000 0926181 1598879406.40 151.3461 60.0031 32.0000 1.9755 1.9771 400.4088 400.7990 0.0612 -1.0000 -1.0000 0926242 1598879406.50 151.4573 60.0031 32.0000 1.9757 1.9773 400.7526 401.1423 0.0610 -1.0000 -1.0000 0926311 1598879406.60 151.5627 60.0031 32.0000 1.9743 1.9759 400.7951 401.1847 0.0609 -1.0000 -1.0000 0926381 1598879406.70 151.5627 60.0031 32.0000 1.9755 1.9771 400.6063 400.9952 0.0610 -1.0000 -1.0000 0926561 1598879406.80 151.5627 60.0031 32.0000 1.9746 1.9762 400.5195 400.9081 0.0609 -1.0000 -1.0000 0926641 1598879406.90 151.5627 60.0031 32.0000 1.9742 1.9758 400.4251 400.8143 0.0610 -1.0000 -1.0000 0926701 1598879407.00 151.5627 60.0031 32.0000 1.9733 1.9749 400.6452 401.0348 0.0610 -1.0000 -1.0000 0926761 1598879407.10 151.6075 60.0031 32.0000 1.9732 1.9747 400.8624 401.2536 0.0612 -1.0000 -1.0000 0926831 1598879407.20 151.6075 60.0031 32.0000 1.9736 1.9752 400.7349 401.1248 0.0610 -1.0000 -1.0000 0927311 1598879407.30 151.6075 60.0031 32.0000 1.9762 1.9778 400.5204 400.9089 0.0609 -1.0000 -1.0000 0927391 1598879407.40 151.6075 60.0031 32.0000 1.9770 1.9786 400.4477 400.8379 0.0611 -1.0000 -1.0000 0927451 1598879407.50 151.6075 60.0031 32.0000 1.9764 1.9780 400.7635 401.1527 0.0608 -1.0000 -1.0000 0927511 1598879407.60 151.4655 60.0031 32.0000 1.9745 1.9760 400.7036 401.0923 0.0609 -1.0000 -1.0000 0927591 1598879407.70 151.4408 60.0031 32.0000 1.9755 1.9770 400.3426 400.7320 0.0610 -1.0000 -1.0000 0927801 1598879407.80 151.4408 60.0031 32.0000 1.9760 1.9776 400.3035 400.6923 0.0609 -1.0000 -1.0000 0927861 1598879407.90 151.4408 60.0031 32.0000 1.9742 1.9757 400.3640 400.7534 0.0610 -1.0000 -1.0000 0927931 1598879408.00 151.4408 60.0031 32.0000 1.9731 1.9747 400.5861 400.9757 0.0610 -1.0000 -1.0000 0928001 1598879408.10 151.4450 60.0031 32.0000 1.9719 1.9735 400.6688 401.0579 0.0610 -1.0000 -1.0000 0928060 1598879408.20 151.6531 60.0031 32.0000 1.9737 1.9753 400.7794 401.1700 0.0611 -1.0000 -1.0000 0928390 1598879408.30 151.6531 60.0031 32.0000 1.9764 1.9779 400.6078 400.9965 0.0608 -1.0000 -1.0000 0928460 1598879408.40 151.6531 60.0031 32.0000 1.9756 1.9772 400.6275 401.0163 0.0609 -1.0000 -1.0000 0928520 1598879408.50 151.6531 60.0031 32.0000 1.9749 1.9765 400.8508 401.2401 0.0609 -1.0000 -1.0000 0928590 1598879408.60 151.6531 60.0031 32.0000 1.9745 1.9761 400.8536 401.2434 0.0610 -1.0000 -1.0000 0928650 1598879408.70 151.4210 60.0031 32.0000 1.9750 1.9766 400.8751 401.2661 0.0612 -1.0000 -1.0000 0928720 1598879408.80 151.4210 60.0031 32.0000 1.9756 1.9772 400.5344 400.9245 0.0610 -1.0000 -1.0000 0928790 1598879408.90 151.4210 60.0031 32.0000 1.9771 1.9786 400.3494 400.7375 0.0608 -1.0000 -1.0000 0928850 1598879409.00 151.4210 60.0031 32.0000 1.9762 1.9778 400.4643 400.8545 0.0611 -1.0000 -1.0000 0928910 1598879409.10 151.4210 60.0031 32.0000 1.9774 1.9790 400.8449 401.2353 0.0611 -1.0000 -1.0000 0928990 1598879409.20 151.4828 60.0031 32.0000 1.9752 1.9768 400.8495 401.2396 0.0610 -1.0000 -1.0000 0929070 1598879409.30 151.6529 60.0031 32.0000 1.9766 1.9781 400.5720 400.9615 0.0611 -1.0000 -1.0000 0929150 1598879409.40 151.6529 60.0031 32.0000 1.9763 1.9779 400.3546 400.7451 0.0612 -1.0000 -1.0000 0929210 1598879409.50 151.6529 60.0031 32.0000 1.9744 1.9760 400.7495 401.1396 0.0610 -1.0000 -1.0000 0929270 1598879409.60 151.6529 60.0031 32.0000 1.9743 1.9759 400.8547 401.2444 0.0609 -1.0000 -1.0000 0929340 1598879409.70 151.6529 60.0031 32.0000 1.9728 1.9744 400.6541 401.0435 0.0610 -1.0000 -1.0000 0929590 1598879409.80 151.2874 60.0027 32.0000 1.9754 1.9769 400.3976 400.7875 0.0611 -1.0000 -1.0000 0929650 1598879409.90 151.2874 60.0027 32.0000 1.9766 1.9781 400.4282 400.8187 0.0611 -1.0000 -1.0000 0929720 1598879410.00 151.2874 60.0027 32.0000 1.9738 1.9754 400.6564 401.0459 0.0610 -1.0000 -1.0000 0929780 1598879410.10 151.2874 60.0027 32.0000 1.9738 1.9754 400.8879 401.2778 0.0610 -1.0000 -1.0000 0929850 1598879410.20 151.2874 60.0027 32.0000 1.9747 1.9763 400.7066 401.0952 0.0608 -1.0000 -1.0000 0930339 1598879410.30 151.2874 60.0027 32.0000 1.9767 1.9783 400.4307 400.8199 0.0611 -1.0000 -1.0000 0930399 1598879410.40 151.2874 60.0027 32.0000 1.9770 1.9786 400.6089 400.9987 0.0610 -1.0000 -1.0000 0930459 1598879410.50 151.5038 60.0027 32.0000 1.9755 1.9771 400.8719 401.2616 0.0610 -1.0000 -1.0000 0930529 1598879410.60 151.5038 60.0027 32.0000 1.9745 1.9761 400.5500 400.9393 0.0609 -1.0000 -1.0000 0930599 1598879410.70 151.5038 60.0027 32.0000 1.9747 1.9763 400.3505 400.7404 0.0611 -1.0000 -1.0000 0930809 1598879410.80 151.5038 60.0027 32.0000 1.9729 1.9745 400.7217 401.1110 0.0609 -1.0000 -1.0000 0930879 1598879410.90 151.5038 60.0027 32.0000 1.9740 1.9756 400.7415 401.1315 0.0611 -1.0000 -1.0000 0930949 1598879411.00 151.5038 60.0027 32.0000 1.9740 1.9756 400.3738 400.7635 0.0610 -1.0000 -1.0000 0931009 1598879411.10 151.4358 60.0027 32.0000 1.9758 1.9774 400.2833 400.6724 0.0610 -1.0000 -1.0000 0931079 1598879411.20 151.3109 60.0027 32.0000 1.9753 1.9769 400.5065 400.8968 0.0611 -1.0000 -1.0000 0931319 1598879411.30 151.3109 60.0027 32.0000 1.9735 1.9750 400.7604 401.1504 0.0610 -1.0000 -1.0000 0931389 1598879411.40 151.3109 60.0027 32.0000 1.9742 1.9758 400.7294 401.1191 0.0611 -1.0000 -1.0000 0931449 1598879411.50 151.3109 60.0027 32.0000 1.9741 1.9757 400.7723 401.1625 0.0610 -1.0000 -1.0000 0931519 1598879411.60 151.3109 60.0027 32.0000 1.9746 1.9762 400.6586 401.0471 0.0610 -1.0000 -1.0000 0931589 1598879411.70 151.5423 60.0027 32.0000 1.9764 1.9780 400.7540 401.1435 0.0609 -1.0000 -1.0000 0932338 1598879411.80 151.5453 60.0027 32.0000 1.9752 1.9767 400.9049 401.2959 0.0612 -1.0000 -1.0000 0932548 1598879411.90 151.5453 60.0027 32.0000 1.9754 1.9770 400.8492 401.2387 0.0610 -1.0000 -1.0000 0932618 1598879412.00 151.5453 60.0027 32.0000 1.9744 1.9760 400.6857 401.0756 0.0611 -1.0000 -1.0000 0932688 1598879412.10 151.5453 60.0027 32.0000 1.9746 1.9762 400.2880 400.6785 0.0611 -1.0000 -1.0000 0932748 1598879412.20 151.5453 60.0027 32.0000 1.9761 1.9776 400.3317 400.7205 0.0610 -1.0000 -1.0000 0932818 1598879412.30 151.4465 60.0027 32.0000 1.9763 1.9779 400.8675 401.2560 0.0608 -1.0000 -1.0000 0932888 1598879412.40 151.4070 60.0027 32.0000 1.9754 1.9770 400.9417 401.3316 0.0610 -1.0000 -1.0000 0932948 1598879412.50 151.4070 60.0027 32.0000 1.9746 1.9762 400.4831 400.8724 0.0610 -1.0000 -1.0000 0933028 1598879412.60 151.4070 60.0027 32.0000 1.9749 1.9764 400.3707 400.7608 0.0610 -1.0000 -1.0000 0933088 1598879412.70 151.4070 60.0027 32.0000 1.9752 1.9768 400.3536 400.7420 0.0609 -1.0000 -1.0000 0933148 1598879412.80 151.4070 60.0027 32.0000 1.9736 1.9752 400.6118 401.0021 0.0612 -1.0000 -1.0000 0933228 1598879412.90 151.4516 60.0027 32.0000 1.9740 1.9756 400.4284 400.8175 0.0610 -1.0000 -1.0000 0933288 1598879413.00 151.4516 60.0027 32.0000 1.9748 1.9764 400.3675 400.7582 0.0611 -1.0000 -1.0000 0933348 1598879413.10 151.4516 60.0027 32.0000 1.9763 1.9779 400.3847 400.7746 0.0611 -1.0000 -1.0000 0933428 1598879413.20 151.4516 60.0027 32.0000 1.9756 1.9772 400.7947 401.1840 0.0610 -1.0000 -1.0000 0933488 1598879413.30 151.4516 60.0027 32.0000 1.9753 1.9769 400.9571 401.3471 0.0610 -1.0000 -1.0000 0933558 1598879413.40 151.4525 60.0027 32.0000 1.9756 1.9771 400.7937 401.1834 0.0610 -1.0000 -1.0000 0933618 1598879413.50 151.5544 60.0027 32.0000 1.9755 1.9771 400.6444 401.0341 0.0610 -1.0000 -1.0000 0933687 1598879413.60 151.5544 60.0027 32.0000 1.9732 1.9747 400.2037 400.5929 0.0610 -1.0000 -1.0000 0933767 1598879413.70 151.5544 60.0027 32.0000 1.9748 1.9764 400.3138 400.7036 0.0611 -1.0000 -1.0000 0933838 1598879413.80 151.5544 60.0027 32.0000 1.9756 1.9772 400.6624 401.0531 0.0611 -1.0000 -1.0000 0934067 1598879413.90 151.5544 60.0027 32.0000 1.9748 1.9764 400.6897 401.0795 0.0610 -1.0000 -1.0000 0934147 1598879414.00 151.5544 60.0027 32.0000 1.9759 1.9775 400.3536 400.7441 0.0612 -1.0000 -1.0000 0934207 1598879414.10 151.5068 60.0027 32.0000 1.9756 1.9772 400.2125 400.6017 0.0610 -1.0000 -1.0000 0934277 1598879414.20 151.5068 60.0027 32.0000 1.9748 1.9763 400.4886 400.8775 0.0608 -1.0000 -1.0000 0934357 1598879414.30 151.5068 60.0027 32.0000 1.9740 1.9756 400.7845 401.1741 0.0610 -1.0000 -1.0000 0934417 1598879414.40 151.5068 60.0027 32.0000 1.9749 1.9765 400.8271 401.2166 0.0610 -1.0000 -1.0000 0934477 1598879414.50 151.5068 60.0027 32.0000 1.9763 1.9779 400.3448 400.7338 0.0609 -1.0000 -1.0000 0934547 1598879414.60 151.6110 60.0039 32.0000 1.9778 1.9794 400.3399 400.7293 0.0610 -1.0000 -1.0000 0934617 1598879414.70 151.6182 60.0039 32.0000 1.9749 1.9765 400.5965 400.9857 0.0610 -1.0000 -1.0000 0934677 1598879414.80 151.6182 60.0039 32.0000 1.9754 1.9770 400.9043 401.2950 0.0611 -1.0000 -1.0000 0934857 1598879414.90 151.6182 60.0039 32.0000 1.9763 1.9778 400.7554 401.1453 0.0611 -1.0000 -1.0000 0934927 1598879415.00 151.6182 60.0039 32.0000 1.9766 1.9782 400.5917 400.9815 0.0610 -1.0000 -1.0000 0934987 1598879415.10 151.6182 60.0039 32.0000 1.9747 1.9763 400.5611 400.9506 0.0610 -1.0000 -1.0000 0935057 1598879415.20 151.6430 60.0039 32.0000 1.9742 1.9758 400.7841 401.1748 0.0611 -1.0000 -1.0000 0935117 1598879415.30 151.6430 60.0039 32.0000 1.9741 1.9757 400.7319 401.1210 0.0609 -1.0000 -1.0000 0935327 1598879415.40 151.6430 60.0039 32.0000 1.9746 1.9761 400.5115 400.9004 0.0609 -1.0000 -1.0000 0935387 1598879415.50 151.6430 60.0039 32.0000 1.9761 1.9777 400.3322 400.7216 0.0611 -1.0000 -1.0000 0935447 1598879415.60 151.6430 60.0039 32.0000 1.9765 1.9780 400.3979 400.7873 0.0610 -1.0000 -1.0000 0935527 1598879415.70 151.6430 60.0039 32.0000 1.9746 1.9762 400.4066 400.7961 0.0610 -1.0000 -1.0000 0935586 1598879415.80 151.3450 60.0039 32.0000 1.9721 1.9737 400.6941 401.0834 0.0609 -1.0000 -1.0000 0935866 1598879415.90 151.3200 60.0039 32.0000 1.9738 1.9754 400.6631 401.0530 0.0611 -1.0000 -1.0000 0935946 1598879416.00 151.3200 60.0039 32.0000 1.9757 1.9773 400.7156 401.1056 0.0611 -1.0000 -1.0000 0936006 1598879416.10 151.3200 60.0039 32.0000 1.9748 1.9764 400.4362 400.8263 0.0612 -1.0000 -1.0000 0936066 1598879416.20 151.3200 60.0039 32.0000 1.9741 1.9757 400.5391 400.9277 0.0609 -1.0000 -1.0000 0936146 1598879416.30 151.3200 60.0039 32.0000 1.9749 1.9764 400.7316 401.1211 0.0610 -1.0000 -1.0000 0936576 1598879416.40 151.2881 60.0039 32.0000 1.9742 1.9758 400.8122 401.2014 0.0609 -1.0000 -1.0000 0936636 1598879416.50 151.2881 60.0039 32.0000 1.9738 1.9754 400.6556 401.0462 0.0611 -1.0000 -1.0000 0936706 1598879416.60 151.2881 60.0039 32.0000 1.9756 1.9772 400.4878 400.8771 0.0609 -1.0000 -1.0000 0936776 1598879416.70 151.2881 60.0039 32.0000 1.9751 1.9767 400.1763 400.5646 0.0609 -1.0000 -1.0000 0936836 1598879416.80 151.2881 60.0039 32.0000 1.9724 1.9740 400.5083 400.8980 0.0610 -1.0000 -1.0000 0936926 1598879416.90 151.6105 60.0039 32.0000 1.9754 1.9770 400.9390 401.3289 0.0610 -1.0000 -1.0000 0936986 1598879417.00 151.6105 60.0039 32.0000 1.9748 1.9764 400.7507 401.1395 0.0610 -1.0000 -1.0000 0937056 1598879417.10 151.6105 60.0039 32.0000 1.9763 1.9778 400.6930 401.0830 0.0610 -1.0000 -1.0000 0937126 1598879417.20 151.6105 60.0039 32.0000 1.9741 1.9757 400.6004 400.9895 0.0609 -1.0000 -1.0000 0937196 1598879417.30 151.6105 60.0039 32.0000 1.9740 1.9755 400.7709 401.1607 0.0610 -1.0000 -1.0000 0937266 1598879417.40 151.4893 60.0039 32.0000 1.9739 1.9754 400.7167 401.1062 0.0611 -1.0000 -1.0000 0937326 1598879417.50 151.4019 60.0039 32.0000 1.9730 1.9745 400.7104 401.0995 0.0609 -1.0000 -1.0000 0937386 1598879417.60 151.4019 60.0039 32.0000 1.9740 1.9756 400.5585 400.9471 0.0609 -1.0000 -1.0000 0937466 1598879417.70 151.4019 60.0039 32.0000 1.9751 1.9767 400.3915 400.7807 0.0610 -1.0000 -1.0000 0937585 1598879417.80 151.4019 60.0039 32.0000 1.9760 1.9776 400.4086 400.7980 0.0610 -1.0000 -1.0000 0937645 1598879417.90 151.4019 60.0039 32.0000 1.9760 1.9776 400.8005 401.1895 0.0609 -1.0000 -1.0000 0937875 1598879418.00 151.4134 60.0039 32.0000 1.9724 1.9740 400.7805 401.1699 0.0610 -1.0000 -1.0000 0937945 1598879418.10 151.2839 60.0039 32.0000 1.9734 1.9750 400.7988 401.1884 0.0610 -1.0000 -1.0000 0938005 1598879418.20 151.2839 60.0039 32.0000 1.9752 1.9768 400.7330 401.1224 0.0610 -1.0000 -1.0000 0938075 1598879418.30 151.2839 60.0039 32.0000 1.9737 1.9753 400.4948 400.8842 0.0610 -1.0000 -1.0000 0938145 1598879418.40 151.2839 60.0039 32.0000 1.9738 1.9754 400.6699 401.0602 0.0611 -1.0000 -1.0000 0938615 1598879418.50 151.2839 60.0039 32.0000 1.9752 1.9768 400.8814 401.2713 0.0610 -1.0000 -1.0000 0938685 1598879418.60 151.5937 60.0039 32.0000 1.9761 1.9776 400.6810 401.0699 0.0608 -1.0000 -1.0000 0938755 1598879418.70 151.5937 60.0039 32.0000 1.9774 1.9790 400.5547 400.9431 0.0609 -1.0000 -1.0000 0938815 1598879418.80 151.5937 60.0039 32.0000 1.9764 1.9780 400.6834 401.0729 0.0609 -1.0000 -1.0000 0938885 1598879418.90 151.5937 60.0039 32.0000 1.9739 1.9755 400.8112 401.2002 0.0609 -1.0000 -1.0000 0938945 1598879419.00 151.5937 60.0039 32.0000 1.9752 1.9768 400.7699 401.1598 0.0611 -1.0000 -1.0000 0939015 1598879419.10 151.5937 60.0039 32.0000 1.9746 1.9761 400.4307 400.8199 0.0609 -1.0000 -1.0000 0939085 1598879419.20 151.3945 60.0039 32.0000 1.9760 1.9776 400.3491 400.7381 0.0610 -1.0000 -1.0000 0939145 1598879419.30 151.3945 60.0039 32.0000 1.9761 1.9777 400.2979 400.6869 0.0610 -1.0000 -1.0000 0939225 1598879419.40 151.3945 60.0039 32.0000 1.9765 1.9781 400.5235 400.9130 0.0611 -1.0000 -1.0000 0939824 1598879419.50 151.3945 60.0039 32.0000 1.9756 1.9772 400.7932 401.1849 0.0612 -1.0000 -1.0000 0939884 1598879419.60 151.3945 60.0039 32.0000 1.9772 1.9788 400.6215 401.0113 0.0611 -1.0000 -1.0000 0939954 1598879419.70 151.4480 60.0034 32.0000 1.9764 1.9780 400.3382 400.7291 0.0612 -1.0000 -1.0000 0940024 1598879419.80 151.4480 60.0034 32.0000 1.9758 1.9774 400.5041 400.8930 0.0610 -1.0000 -1.0000 0940084 1598879419.90 151.4480 60.0034 32.0000 1.9748 1.9764 400.5821 400.9720 0.0610 -1.0000 -1.0000 0940164 1598879420.00 151.4480 60.0034 32.0000 1.9744 1.9760 400.6370 401.0264 0.0609 -1.0000 -1.0000 0940224 1598879420.10 151.4480 60.0034 32.0000 1.9728 1.9744 400.7477 401.1368 0.0610 -1.0000 -1.0000 0940284 1598879420.20 151.4480 60.0034 32.0000 1.9743 1.9758 400.7717 401.1605 0.0608 -1.0000 -1.0000 0940364 1598879420.30 151.4480 60.0034 32.0000 1.9761 1.9777 400.3890 400.7761 0.0608 -1.0000 -1.0000 0940424 1598879420.40 151.4480 60.0034 32.0000 1.9757 1.9773 400.4013 400.7904 0.0610 -1.0000 -1.0000 0940484 1598879420.50 151.4480 60.0034 32.0000 1.9748 1.9764 400.6217 401.0110 0.0610 -1.0000 -1.0000 0940564 1598879420.60 151.4721 60.0034 32.0000 1.9731 1.9747 400.6927 401.0818 0.0608 -1.0000 -1.0000 0940634 1598879420.70 151.5726 60.0034 32.0000 1.9740 1.9756 400.6991 401.0877 0.0609 -1.0000 -1.0000 0940694 1598879420.80 151.5726 60.0034 32.0000 1.9759 1.9775 400.4345 400.8227 0.0609 -1.0000 -1.0000 0940774 1598879420.90 151.5803 60.0034 32.0000 1.9774 1.9790 400.4386 400.8280 0.0610 -1.0000 -1.0000 0940834 1598879421.00 151.5807 60.0034 32.0000 1.9753 1.9769 400.6326 401.0216 0.0609 -1.0000 -1.0000 0940894 1598879421.10 151.5807 60.0034 32.0000 1.9745 1.9761 400.7732 401.1632 0.0610 -1.0000 -1.0000 0940974 1598879421.20 151.5807 60.0034 32.0000 1.9751 1.9767 400.6366 401.0263 0.0611 -1.0000 -1.0000 0941034 1598879421.30 151.5807 60.0034 32.0000 1.9773 1.9789 400.3975 400.7870 0.0611 -1.0000 -1.0000 0941114 1598879421.40 151.5807 60.0034 32.0000 1.9770 1.9786 400.4132 400.8036 0.0610 -1.0000 -1.0000 0941173 1598879421.50 151.5807 60.0034 32.0000 1.9745 1.9761 400.7848 401.1737 0.0609 -1.0000 -1.0000 0941863 1598879421.60 151.5807 60.0034 32.0000 1.9747 1.9763 400.4914 400.8813 0.0611 -1.0000 -1.0000 0941943 1598879421.70 151.5807 60.0034 32.0000 1.9761 1.9777 400.4669 400.8578 0.0613 -1.0000 -1.0000 0942003 1598879421.80 151.5807 60.0034 32.0000 1.9748 1.9764 400.2898 400.6798 0.0610 -1.0000 -1.0000 0942063 1598879421.90 151.5807 60.0034 32.0000 1.9743 1.9759 400.6559 401.0446 0.0610 -1.0000 -1.0000 0942143 1598879422.00 151.4701 60.0034 32.0000 1.9739 1.9755 400.7903 401.1805 0.0610 -1.0000 -1.0000 0942203 1598879422.10 151.4701 60.0034 32.0000 1.9744 1.9760 400.8745 401.2646 0.0611 -1.0000 -1.0000 0942263 1598879422.20 151.4701 60.0034 32.0000 1.9766 1.9782 400.7382 401.1279 0.0609 -1.0000 -1.0000 0942343 1598879422.30 151.4701 60.0034 32.0000 1.9771 1.9787 400.5120 400.9005 0.0609 -1.0000 -1.0000 0942403 1598879422.40 151.4701 60.0034 32.0000 1.9754 1.9770 400.6876 401.0776 0.0611 -1.0000 -1.0000 0942463 1598879422.50 151.4883 60.0034 32.0000 1.9751 1.9767 400.9187 401.3096 0.0611 -1.0000 -1.0000 0942543 1598879422.60 151.6092 60.0034 32.0000 1.9734 1.9750 400.8959 401.2866 0.0612 -1.0000 -1.0000 0942603 1598879422.70 151.6092 60.0034 32.0000 1.9748 1.9764 400.3809 400.7701 0.0610 -1.0000 -1.0000 0942673 1598879422.80 151.6092 60.0034 32.0000 1.9756 1.9772 400.6302 401.0195 0.0609 -1.0000 -1.0000 0942753 1598879422.90 151.6092 60.0034 32.0000 1.9742 1.9758 400.9318 401.3213 0.0610 -1.0000 -1.0000 0942823 1598879423.00 151.6092 60.0034 32.0000 1.9736 1.9751 400.6928 401.0818 0.0609 -1.0000 -1.0000 0942893 1598879423.10 151.3077 60.0034 32.0000 1.9742 1.9758 400.2861 400.6746 0.0610 -1.0000 -1.0000 0942973 1598879423.20 151.3077 60.0034 32.0000 1.9732 1.9748 400.3151 400.7046 0.0611 -1.0000 -1.0000 0943033 1598879423.30 151.3077 60.0034 32.0000 1.9739 1.9755 400.2803 400.6709 0.0611 -1.0000 -1.0000 0943103 1598879423.40 151.3077 60.0034 32.0000 1.9726 1.9742 400.6045 400.9937 0.0609 -1.0000 -1.0000 0943172 1598879423.50 151.3077 60.0034 32.0000 1.9733 1.9749 400.7412 401.1310 0.0610 -1.0000 -1.0000 0943232 1598879423.60 151.3408 60.0034 32.0000 1.9734 1.9750 400.6542 401.0438 0.0610 -1.0000 -1.0000 0943303 1598879423.70 151.4180 60.0034 32.0000 1.9760 1.9776 400.5767 400.9664 0.0610 -1.0000 -1.0000 0943362 1598879423.80 151.4180 60.0034 32.0000 1.9762 1.9777 400.6164 401.0069 0.0610 -1.0000 -1.0000 0943432 1598879423.90 151.4180 60.0034 32.0000 1.9762 1.9778 400.7812 401.1700 0.0610 -1.0000 -1.0000 0943502 1598879424.00 151.4180 60.0034 32.0000 1.9732 1.9748 400.8837 401.2740 0.0611 -1.0000 -1.0000 0943582 1598879424.10 151.4180 60.0034 32.0000 1.9736 1.9752 400.6245 401.0144 0.0611 -1.0000 -1.0000 0943642 1598879424.20 151.5987 60.0034 32.0000 1.9761 1.9777 400.4474 400.8369 0.0609 -1.0000 -1.0000 0943712 1598879424.30 151.5987 60.0034 32.0000 1.9756 1.9772 400.2763 400.6654 0.0610 -1.0000 -1.0000 0943772 1598879424.40 151.5987 60.0034 32.0000 1.9764 1.9780 400.3084 400.6980 0.0610 -1.0000 -1.0000 0943842 1598879424.50 151.5987 60.0034 32.0000 1.9757 1.9773 400.6035 400.9929 0.0610 -1.0000 -1.0000 0943932 1598879424.60 151.5987 60.0034 32.0000 1.9739 1.9755 400.9290 401.3195 0.0611 -1.0000 -1.0000 0944372 1598879424.70 151.5987 60.0034 32.0000 1.9757 1.9772 400.9708 401.3606 0.0610 -1.0000 -1.0000 0944442 1598879424.80 151.5096 60.0016 32.0000 1.9766 1.9781 400.6311 401.0216 0.0612 -1.0000 -1.0000 0944512 1598879424.90 151.5096 60.0016 32.0000 1.9743 1.9759 400.9195 401.3112 0.0613 -1.0000 -1.0000 0944572 1598879425.00 151.5096 60.0016 32.0000 1.9730 1.9746 400.7975 401.1885 0.0612 -1.0000 -1.0000 0944632 1598879425.10 151.5096 60.0016 32.0000 1.9734 1.9750 400.8026 401.1923 0.0609 -1.0000 -1.0000 0945071 1598879425.20 151.5096 60.0016 32.0000 1.9762 1.9778 400.4436 400.8317 0.0609 -1.0000 -1.0000 0945132 1598879425.30 151.3195 60.0016 32.0000 1.9759 1.9775 400.2989 400.6888 0.0611 -1.0000 -1.0000 0945211 1598879425.40 151.3195 60.0016 32.0000 1.9733 1.9749 400.5808 400.9699 0.0610 -1.0000 -1.0000 0945281 1598879425.50 151.3195 60.0016 32.0000 1.9729 1.9744 400.7172 401.1071 0.0609 -1.0000 -1.0000 0945341 1598879425.60 151.3195 60.0016 32.0000 1.9762 1.9778 400.7172 401.1060 0.0610 -1.0000 -1.0000 0945711 1598879425.70 151.3195 60.0016 32.0000 1.9750 1.9766 400.4009 400.7900 0.0610 -1.0000 -1.0000 0945781 1598879425.80 151.3530 60.0016 32.0000 1.9764 1.9780 400.4196 400.8085 0.0609 -1.0000 -1.0000 0945841 1598879425.90 151.5481 60.0016 32.0000 1.9748 1.9764 400.6267 401.0162 0.0610 -1.0000 -1.0000 0945911 1598879426.00 151.5481 60.0016 32.0000 1.9751 1.9767 400.8463 401.2363 0.0611 -1.0000 -1.0000 0945971 1598879426.10 151.5481 60.0016 32.0000 1.9757 1.9773 400.8032 401.1935 0.0610 -1.0000 -1.0000 0946041 1598879426.20 151.5481 60.0016 32.0000 1.9755 1.9771 400.5462 400.9357 0.0611 -1.0000 -1.0000 0946111 1598879426.30 151.5481 60.0016 32.0000 1.9747 1.9763 400.3023 400.6920 0.0611 -1.0000 -1.0000 0946171 1598879426.40 151.5250 60.0016 32.0000 1.9760 1.9776 400.4869 400.8760 0.0609 -1.0000 -1.0000 0946241 1598879426.50 151.5250 60.0016 32.0000 1.9746 1.9761 400.8176 401.2073 0.0610 -1.0000 -1.0000 0946311 1598879426.60 151.5250 60.0016 32.0000 1.9737 1.9753 400.8829 401.2722 0.0609 -1.0000 -1.0000 0946851 1598879426.70 151.5250 60.0016 32.0000 1.9750 1.9766 400.6068 400.9968 0.0612 -1.0000 -1.0000 0946991 1598879426.80 151.5250 60.0016 32.0000 1.9744 1.9760 400.3978 400.7889 0.0613 -1.0000 -1.0000 0947061 1598879426.90 151.5250 60.0016 32.0000 1.9757 1.9772 400.3051 400.6950 0.0611 -1.0000 -1.0000 0947121 1598879427.00 151.5250 60.0016 32.0000 1.9742 1.9758 400.3613 400.7501 0.0609 -1.0000 -1.0000 0947181 1598879427.10 151.5250 60.0016 32.0000 1.9749 1.9765 400.9212 401.3108 0.0610 -1.0000 -1.0000 0947261 1598879427.20 151.4872 60.0016 32.0000 1.9762 1.9778 400.8397 401.2303 0.0611 -1.0000 -1.0000 0947331 1598879427.30 151.4270 60.0016 32.0000 1.9756 1.9772 400.7295 401.1200 0.0611 -1.0000 -1.0000 0947411 1598879427.40 151.4270 60.0016 32.0000 1.9762 1.9778 400.4629 400.8513 0.0608 -1.0000 -1.0000 0947471 1598879427.50 151.4270 60.0016 32.0000 1.9760 1.9776 400.5310 400.9195 0.0609 -1.0000 -1.0000 0947561 1598879427.60 151.4270 60.0016 32.0000 1.9730 1.9746 400.8056 401.1958 0.0611 -1.0000 -1.0000 0947641 1598879427.70 151.4270 60.0016 32.0000 1.9745 1.9761 400.8047 401.1939 0.0608 -1.0000 -1.0000 0947701 1598879427.80 151.4335 60.0016 32.0000 1.9744 1.9760 400.4789 400.8672 0.0609 -1.0000 -1.0000 0947761 1598879427.90 151.6548 60.0016 32.0000 1.9732 1.9748 400.0987 400.4883 0.0611 -1.0000 -1.0000 0947841 1598879428.00 151.6548 60.0016 32.0000 1.9755 1.9771 400.3684 400.7583 0.0612 -1.0000 -1.0000 0947901 1598879428.10 151.6548 60.0016 32.0000 1.9756 1.9772 400.6156 401.0036 0.0608 -1.0000 -1.0000 0948690 1598879428.20 151.6548 60.0016 32.0000 1.9749 1.9765 400.8261 401.2151 0.0609 -1.0000 -1.0000 0948770 1598879428.30 151.6548 60.0016 32.0000 1.9743 1.9759 400.6029 400.9927 0.0611 -1.0000 -1.0000 0948830 1598879428.40 151.6548 60.0016 32.0000 1.9748 1.9764 400.2948 400.6839 0.0610 -1.0000 -1.0000 0948890 1598879428.50 151.3835 60.0016 32.0000 1.9738 1.9754 400.3289 400.7184 0.0610 -1.0000 -1.0000 0948970 1598879428.60 151.3835 60.0016 32.0000 1.9739 1.9755 400.6666 401.0558 0.0610 -1.0000 -1.0000 0949030 1598879428.70 151.3835 60.0016 32.0000 1.9731 1.9747 400.7601 401.1487 0.0608 -1.0000 -1.0000 0949090 1598879428.80 151.3835 60.0016 32.0000 1.9741 1.9756 400.6892 401.0784 0.0610 -1.0000 -1.0000 0949170 1598879428.90 151.3835 60.0016 32.0000 1.9760 1.9776 400.3177 400.7056 0.0607 -1.0000 -1.0000 0949230 1598879429.00 151.5816 60.0016 32.0000 1.9761 1.9776 400.2092 400.5980 0.0609 -1.0000 -1.0000 0949290 1598879429.10 151.5903 60.0016 32.0000 1.9752 1.9768 400.5336 400.9220 0.0608 -1.0000 -1.0000 0949360 1598879429.20 151.5903 60.0016 32.0000 1.9759 1.9775 400.7803 401.1695 0.0609 -1.0000 -1.0000 0949860 1598879429.30 151.5903 60.0016 32.0000 1.9772 1.9788 400.7874 401.1768 0.0609 -1.0000 -1.0000 0949930 1598879429.40 151.5903 60.0016 32.0000 1.9766 1.9782 400.4579 400.8474 0.0611 -1.0000 -1.0000 0950000 1598879429.50 151.5903 60.0016 32.0000 1.9755 1.9771 400.3753 400.7630 0.0608 -1.0000 -1.0000 0950060 1598879429.60 151.3950 60.0021 32.0000 1.9738 1.9754 400.9068 401.2969 0.0610 -1.0000 -1.0000 0950130 1598879429.70 151.2724 60.0024 32.0000 1.9752 1.9768 400.7773 401.1663 0.0608 -1.0000 -1.0000 0950200 1598879429.80 151.2724 60.0024 32.0000 1.9757 1.9773 400.4675 400.8567 0.0610 -1.0000 -1.0000 0950260 1598879429.90 151.2724 60.0024 32.0000 1.9753 1.9769 400.3561 400.7454 0.0610 -1.0000 -1.0000 0950330 1598879430.00 151.2724 60.0024 32.0000 1.9735 1.9751 400.6554 401.0446 0.0610 -1.0000 -1.0000 0950389 1598879430.10 151.2724 60.0024 32.0000 1.9736 1.9751 400.9393 401.3282 0.0609 -1.0000 -1.0000 0950459 1598879430.20 151.2724 60.0024 32.0000 1.9733 1.9749 400.7754 401.1656 0.0611 -1.0000 -1.0000 0950530 1598879430.30 151.5197 60.0024 32.0000 1.9748 1.9764 400.6549 401.0448 0.0611 -1.0000 -1.0000 0950589 1598879430.40 151.5197 60.0024 32.0000 1.9756 1.9772 400.4908 400.8806 0.0610 -1.0000 -1.0000 0950649 1598879430.50 151.5197 60.0024 32.0000 1.9738 1.9754 400.6389 401.0276 0.0609 -1.0000 -1.0000 0950729 1598879430.60 151.5197 60.0024 32.0000 1.9740 1.9756 400.9393 401.3279 0.0609 -1.0000 -1.0000 0950789 1598879430.70 151.5197 60.0024 32.0000 1.9752 1.9768 400.7907 401.1820 0.0612 -1.0000 -1.0000 0950909 1598879430.80 151.5213 60.0024 32.0000 1.9747 1.9762 400.5167 400.9064 0.0610 -1.0000 -1.0000 0950979 1598879430.90 151.5324 60.0024 32.0000 1.9754 1.9770 400.3216 400.7116 0.0610 -1.0000 -1.0000 0951039 1598879431.00 151.5324 60.0024 32.0000 1.9746 1.9762 400.2700 400.6585 0.0609 -1.0000 -1.0000 0951099 1598879431.10 151.6874 60.0024 32.0000 1.9737 1.9753 400.6202 401.0102 0.0611 -1.0000 -1.0000 0951179 1598879431.20 151.6874 60.0024 32.0000 1.9736 1.9752 400.8209 401.2093 0.0608 -1.0000 -1.0000 0951239 1598879431.30 151.6874 60.0024 32.0000 1.9749 1.9764 400.8052 401.1946 0.0610 -1.0000 -1.0000 0951309 1598879431.40 151.6874 60.0024 32.0000 1.9750 1.9765 400.5274 400.9173 0.0611 -1.0000 -1.0000 0951369 1598879431.50 151.6874 60.0024 32.0000 1.9757 1.9773 400.3565 400.7468 0.0610 -1.0000 -1.0000 0951439 1598879431.60 151.6874 60.0024 32.0000 1.9753 1.9769 400.6232 401.0132 0.0612 -1.0000 -1.0000 0951509 1598879431.70 151.6874 60.0024 32.0000 1.9760 1.9776 400.6679 401.0568 0.0609 -1.0000 -1.0000 0951859 1598879431.80 151.6874 60.0024 32.0000 1.9747 1.9763 400.8205 401.2098 0.0609 -1.0000 -1.0000 0951919 1598879431.90 151.6874 60.0024 32.0000 1.9741 1.9757 400.4989 400.8880 0.0610 -1.0000 -1.0000 0951989 1598879432.00 151.6461 60.0024 32.0000 1.9752 1.9768 400.3243 400.7141 0.0611 -1.0000 -1.0000 0952059 1598879432.10 151.6424 60.0024 32.0000 1.9755 1.9771 400.2517 400.6408 0.0610 -1.0000 -1.0000 0952119 1598879432.20 151.6424 60.0024 32.0000 1.9741 1.9757 400.9376 401.3269 0.0609 -1.0000 -1.0000 0952378 1598879432.30 151.6424 60.0024 32.0000 1.9746 1.9762 400.7798 401.1696 0.0610 -1.0000 -1.0000 0952439 1598879432.40 151.6424 60.0024 32.0000 1.9761 1.9777 400.5833 400.9730 0.0610 -1.0000 -1.0000 0952498 1598879432.50 151.6401 60.0024 32.0000 1.9770 1.9786 400.3454 400.7339 0.0610 -1.0000 -1.0000 0952568 1598879432.60 151.5630 60.0024 32.0000 1.9746 1.9762 400.7941 401.1852 0.0611 -1.0000 -1.0000 0952638 1598879432.70 151.5630 60.0024 32.0000 1.9742 1.9758 400.7778 401.1673 0.0610 -1.0000 -1.0000 0952868 1598879432.80 151.5630 60.0024 32.0000 1.9740 1.9756 400.6684 401.0578 0.0610 -1.0000 -1.0000 0952938 1598879432.90 151.5630 60.0024 32.0000 1.9747 1.9762 400.4043 400.7935 0.0610 -1.0000 -1.0000 0953008 1598879433.00 151.5630 60.0024 32.0000 1.9745 1.9760 400.2381 400.6271 0.0609 -1.0000 -1.0000 0953068 1598879433.10 151.5697 60.0024 32.0000 1.9742 1.9757 400.4745 400.8628 0.0608 -1.0000 -1.0000 0953138 1598879433.20 151.5697 60.0024 32.0000 1.9737 1.9753 400.3950 400.7834 0.0608 -1.0000 -1.0000 0953208 1598879433.30 151.5697 60.0024 32.0000 1.9735 1.9751 400.6321 401.0212 0.0610 -1.0000 -1.0000 0953368 1598879433.40 151.5697 60.0024 32.0000 1.9745 1.9761 400.7910 401.1808 0.0610 -1.0000 -1.0000 0953428 1598879433.50 151.5697 60.0024 32.0000 1.9738 1.9753 400.5770 400.9665 0.0610 -1.0000 -1.0000 0953488 1598879433.60 151.5697 60.0024 32.0000 1.9762 1.9778 400.4345 400.8234 0.0610 -1.0000 -1.0000 0953558 1598879433.70 151.4022 60.0024 32.0000 1.9757 1.9773 400.6637 401.0532 0.0610 -1.0000 -1.0000 0953628 1598879433.80 151.2568 60.0024 32.0000 1.9747 1.9763 400.7501 401.1393 0.0609 -1.0000 -1.0000 0953828 1598879433.90 151.2568 60.0024 32.0000 1.9741 1.9757 400.5903 400.9797 0.0610 -1.0000 -1.0000 0953898 1598879434.00 151.2568 60.0024 32.0000 1.9762 1.9778 400.4808 400.8698 0.0609 -1.0000 -1.0000 0953968 1598879434.10 151.2568 60.0024 32.0000 1.9763 1.9779 400.3831 400.7718 0.0609 -1.0000 -1.0000 0954028 1598879434.20 151.2568 60.0024 32.0000 1.9763 1.9779 400.5519 400.9406 0.0609 -1.0000 -1.0000 0954097 1598879434.30 151.5069 60.0024 32.0000 1.9746 1.9762 400.8237 401.2123 0.0608 -1.0000 -1.0000 0954348 1598879434.40 151.5069 60.0024 32.0000 1.9743 1.9759 400.6316 401.0208 0.0610 -1.0000 -1.0000 0954407 1598879434.50 151.5069 60.0024 32.0000 1.9741 1.9757 400.6437 401.0340 0.0611 -1.0000 -1.0000 0954477 1598879434.60 151.5069 60.0024 32.0000 1.9750 1.9765 400.5352 400.9253 0.0611 -1.0000 -1.0000 0954537 1598879434.70 151.5069 60.0024 32.0000 1.9757 1.9773 400.3265 400.7158 0.0610 -1.0000 -1.0000 0954607 1598879434.80 151.3865 60.0011 32.0000 1.9736 1.9752 400.8902 401.2799 0.0610 -1.0000 -1.0000 0955387 1598879434.90 151.3467 60.0007 32.0000 1.9739 1.9755 400.7956 401.1855 0.0610 -1.0000 -1.0000 0955457 1598879435.00 151.3467 60.0007 32.0000 1.9742 1.9758 400.5200 400.9100 0.0611 -1.0000 -1.0000 0955517 1598879435.10 151.3467 60.0007 32.0000 1.9743 1.9759 400.3167 400.7064 0.0611 -1.0000 -1.0000 0955607 1598879435.20 151.3467 60.0007 32.0000 1.9740 1.9756 400.6449 401.0346 0.0610 -1.0000 -1.0000 0955667 1598879435.30 151.3467 60.0007 32.0000 1.9740 1.9756 400.6943 401.0837 0.0609 -1.0000 -1.0000 0955737 1598879435.40 151.3686 60.0007 32.0000 1.9722 1.9737 400.6810 401.0705 0.0610 -1.0000 -1.0000 0955807 1598879435.50 151.3686 60.0007 32.0000 1.9739 1.9754 400.5423 400.9316 0.0610 -1.0000 -1.0000 0955867 1598879435.60 151.3686 60.0007 32.0000 1.9760 1.9776 400.5028 400.8931 0.0612 -1.0000 -1.0000 0955947 1598879435.70 151.3686 60.0007 32.0000 1.9764 1.9780 400.3011 400.6897 0.0609 -1.0000 -1.0000 0956007 1598879435.80 151.3686 60.0007 32.0000 1.9777 1.9792 400.5595 400.9490 0.0609 -1.0000 -1.0000 0956097 1598879435.90 151.4636 60.0007 32.0000 1.9735 1.9751 400.8396 401.2286 0.0610 -1.0000 -1.0000 0956176 1598879436.00 151.4636 60.0007 32.0000 1.9729 1.9745 400.9595 401.3487 0.0609 -1.0000 -1.0000 0956237 1598879436.10 151.4636 60.0007 32.0000 1.9731 1.9746 400.6850 401.0746 0.0610 -1.0000 -1.0000 0956296 1598879436.20 151.4636 60.0007 32.0000 1.9745 1.9761 400.3976 400.7872 0.0611 -1.0000 -1.0000 0956376 1598879436.30 151.4636 60.0007 32.0000 1.9748 1.9763 400.3338 400.7233 0.0610 -1.0000 -1.0000 0956436 1598879436.40 151.4636 60.0007 32.0000 1.9737 1.9752 400.5454 400.9338 0.0609 -1.0000 -1.0000 0956496 1598879436.50 151.2412 60.0007 32.0000 1.9733 1.9749 400.6817 401.0712 0.0610 -1.0000 -1.0000 0956566 1598879436.60 151.2412 60.0007 32.0000 1.9744 1.9759 400.7950 401.1841 0.0609 -1.0000 -1.0000 0956626 1598879436.70 151.2412 60.0007 32.0000 1.9746 1.9762 400.6798 401.0703 0.0612 -1.0000 -1.0000 0956696 1598879436.80 151.2412 60.0007 32.0000 1.9759 1.9775 400.3547 400.7457 0.0612 -1.0000 -1.0000 0956766 1598879436.90 151.2412 60.0007 32.0000 1.9750 1.9766 400.3959 400.7852 0.0610 -1.0000 -1.0000 0957346 1598879437.00 151.2412 60.0007 32.0000 1.9734 1.9750 400.7661 401.1544 0.0607 -1.0000 -1.0000 0957456 1598879437.10 151.2412 60.0007 32.0000 1.9731 1.9746 400.8449 401.2338 0.0610 -1.0000 -1.0000 0957566 1598879437.20 151.4493 60.0007 32.0000 1.9743 1.9759 400.4725 400.8621 0.0610 -1.0000 -1.0000 0957626 1598879437.30 151.4724 60.0007 32.0000 1.9762 1.9778 400.3124 400.7007 0.0608 -1.0000 -1.0000 0957696 1598879437.40 151.4724 60.0007 32.0000 1.9754 1.9770 400.4893 400.8793 0.0610 -1.0000 -1.0000 0957756 1598879437.50 151.4724 60.0007 32.0000 1.9745 1.9760 400.6999 401.0891 0.0610 -1.0000 -1.0000 0957836 1598879437.60 151.4724 60.0007 32.0000 1.9730 1.9746 400.7634 401.1527 0.0609 -1.0000 -1.0000 0957906 1598879437.70 151.4724 60.0007 32.0000 1.9744 1.9760 400.8005 401.1894 0.0609 -1.0000 -1.0000 0957976 1598879437.80 151.5717 60.0007 32.0000 1.9743 1.9758 400.5424 400.9325 0.0611 -1.0000 -1.0000 0958036 1598879437.90 151.5717 60.0007 32.0000 1.9755 1.9771 400.3917 400.7820 0.0610 -1.0000 -1.0000 0958106 1598879438.00 151.5717 60.0007 32.0000 1.9754 1.9770 400.4844 400.8730 0.0610 -1.0000 -1.0000 0958175 1598879438.10 151.5717 60.0007 32.0000 1.9738 1.9754 400.7961 401.1864 0.0611 -1.0000 -1.0000 0958235 1598879438.20 151.5717 60.0007 32.0000 1.9736 1.9752 400.6350 401.0228 0.0607 -1.0000 -1.0000 0958336 1598879438.30 151.5717 60.0007 32.0000 1.9755 1.9770 400.3746 400.7631 0.0608 -1.0000 -1.0000 0958395 1598879438.40 151.3544 60.0007 32.0000 1.9759 1.9774 400.3909 400.7804 0.0611 -1.0000 -1.0000 0958455 1598879438.50 151.3544 60.0007 32.0000 1.9746 1.9762 400.8224 401.2106 0.0608 -1.0000 -1.0000 0958535 1598879438.60 151.3544 60.0007 32.0000 1.9720 1.9736 400.8917 401.2808 0.0609 -1.0000 -1.0000 0958595 1598879438.70 151.3544 60.0007 32.0000 1.9748 1.9763 400.8270 401.2162 0.0609 -1.0000 -1.0000 0958655 1598879438.80 151.3544 60.0007 32.0000 1.9758 1.9774 400.3995 400.7884 0.0609 -1.0000 -1.0000 0958725 1598879438.90 151.3544 60.0007 32.0000 1.9748 1.9763 400.6068 400.9959 0.0610 -1.0000 -1.0000 0958795 1598879439.00 151.3692 60.0007 32.0000 1.9737 1.9753 400.7232 401.1135 0.0611 -1.0000 -1.0000 0958855 1598879439.10 151.4421 60.0007 32.0000 1.9742 1.9758 400.6409 401.0302 0.0610 -1.0000 -1.0000 0958925 1598879439.20 151.4421 60.0007 32.0000 1.9760 1.9775 400.3784 400.7686 0.0612 -1.0000 -1.0000 0958985 1598879439.30 151.4421 60.0007 32.0000 1.9740 1.9756 400.3057 400.6936 0.0607 -1.0000 -1.0000 0959065 1598879439.40 151.4421 60.0007 32.0000 1.9746 1.9762 400.5205 400.9090 0.0609 -1.0000 -1.0000 0959355 1598879439.50 151.4421 60.0007 32.0000 1.9738 1.9754 400.6938 401.0839 0.0611 -1.0000 -1.0000 0959415 1598879439.60 151.5247 60.0010 32.0000 1.9743 1.9758 400.7138 401.1040 0.0610 -1.0000 -1.0000 0959495 1598879439.70 151.5247 60.0010 32.0000 1.9747 1.9762 400.3872 400.7748 0.0607 -1.0000 -1.0000 0959595 1598879439.80 151.5247 60.0010 32.0000 1.9754 1.9770 400.1891 400.5777 0.0610 -1.0000 -1.0000 0959665 1598879439.90 151.5247 60.0010 32.0000 1.9745 1.9761 400.6389 401.0284 0.0610 -1.0000 -1.0000 0959855 1598879440.00 151.5247 60.0010 32.0000 1.9727 1.9743 400.8570 401.2474 0.0611 -1.0000 -1.0000 0959915 1598879440.10 151.5247 60.0010 32.0000 1.9728 1.9744 400.7231 401.1126 0.0610 -1.0000 -1.0000 0959975 1598879440.20 151.4215 60.0010 32.0000 1.9729 1.9745 400.6817 401.0731 0.0612 -1.0000 -1.0000 1000044 1598879440.30 151.4114 60.0010 32.0000 1.9748 1.9764 400.3863 400.7761 0.0610 -1.0000 -1.0000 1000115 1598879440.40 151.4114 60.0010 32.0000 1.9750 1.9766 400.4815 400.8715 0.0611 -1.0000 -1.0000 1000334 1598879440.50 151.4114 60.0010 32.0000 1.9753 1.9768 400.7460 401.1351 0.0611 -1.0000 -1.0000 1000414 1598879440.60 151.4114 60.0010 32.0000 1.9745 1.9760 400.7281 401.1175 0.0608 -1.0000 -1.0000 1000474 1598879440.70 151.4114 60.0010 32.0000 1.9769 1.9785 400.5057 400.8953 0.0611 -1.0000 -1.0000 1000534 1598879440.80 151.6872 60.0010 32.0000 1.9771 1.9787 400.3062 400.6961 0.0610 -1.0000 -1.0000 1000614 1598879440.90 151.6872 60.0010 32.0000 1.9769 1.9785 400.4559 400.8451 0.0610 -1.0000 -1.0000 1000674 1598879441.00 151.6872 60.0010 32.0000 1.9748 1.9764 400.8439 401.2328 0.0610 -1.0000 -1.0000 1000894 1598879441.10 151.6872 60.0010 32.0000 1.9742 1.9758 400.7129 401.1036 0.0611 -1.0000 -1.0000 1000974 1598879441.20 151.6872 60.0010 32.0000 1.9756 1.9772 400.5140 400.9037 0.0610 -1.0000 -1.0000 1001034 1598879441.30 151.5105 60.0010 32.0000 1.9736 1.9752 400.3530 400.7421 0.0610 -1.0000 -1.0000 1001104 1598879441.40 151.5009 60.0010 32.0000 1.9728 1.9744 400.7354 401.1255 0.0612 -1.0000 -1.0000 1001174 1598879441.50 151.5009 60.0010 32.0000 1.9744 1.9759 400.9192 401.3089 0.0610 -1.0000 -1.0000 1001354 1598879441.60 151.5009 60.0010 32.0000 1.9748 1.9764 400.6985 401.0885 0.0610 -1.0000 -1.0000 1001424 1598879441.70 151.5009 60.0010 32.0000 1.9756 1.9772 400.4136 400.8032 0.0611 -1.0000 -1.0000 1001484 1598879441.80 151.5009 60.0010 32.0000 1.9759 1.9775 400.3621 400.7509 0.0609 -1.0000 -1.0000 1001554 1598879441.90 151.5633 60.0010 32.0000 1.9756 1.9772 400.6261 401.0153 0.0610 -1.0000 -1.0000 1001634 1598879442.00 151.5789 60.0010 32.0000 1.9746 1.9762 400.8018 401.1903 0.0608 -1.0000 -1.0000 1002073 1598879442.10 151.5789 60.0010 32.0000 1.9761 1.9776 400.8508 401.2405 0.0611 -1.0000 -1.0000 1002133 1598879442.20 151.5789 60.0010 32.0000 1.9755 1.9771 400.5192 400.9095 0.0611 -1.0000 -1.0000 1002203 1598879442.30 151.5789 60.0010 32.0000 1.9759 1.9775 400.5479 400.9369 0.0610 -1.0000 -1.0000 1002273 1598879442.40 151.5768 60.0010 32.0000 1.9766 1.9782 400.4726 400.8621 0.0610 -1.0000 -1.0000 1002333 1598879442.50 151.4991 60.0010 32.0000 1.9738 1.9754 400.8452 401.2342 0.0608 -1.0000 -1.0000 1002583 1598879442.60 151.4991 60.0010 32.0000 1.9730 1.9746 400.7163 401.1061 0.0611 -1.0000 -1.0000 1002643 1598879442.70 151.4991 60.0010 32.0000 1.9749 1.9765 400.6047 400.9957 0.0612 -1.0000 -1.0000 1002703 1598879442.80 151.4991 60.0010 32.0000 1.9741 1.9756 400.4381 400.8271 0.0608 -1.0000 -1.0000 1002773 1598879442.90 151.4991 60.0010 32.0000 1.9744 1.9759 400.5888 400.9767 0.0608 -1.0000 -1.0000 1002843 1598879443.00 151.6051 60.0010 32.0000 1.9723 1.9739 400.8043 401.1942 0.0611 -1.0000 -1.0000 1003103 1598879443.10 151.6051 60.0010 32.0000 1.9742 1.9758 400.6011 400.9921 0.0612 -1.0000 -1.0000 1003173 1598879443.20 151.6051 60.0010 32.0000 1.9752 1.9768 400.4456 400.8350 0.0609 -1.0000 -1.0000 1003233 1598879443.30 151.6051 60.0010 32.0000 1.9767 1.9782 400.3420 400.7301 0.0609 -1.0000 -1.0000 1003303 1598879443.40 151.6051 60.0010 32.0000 1.9758 1.9774 400.5623 400.9513 0.0610 -1.0000 -1.0000 1003373 1598879443.50 151.6051 60.0010 32.0000 1.9727 1.9742 400.6627 401.0523 0.0610 -1.0000 -1.0000 1003553 1598879443.60 151.5047 60.0010 32.0000 1.9752 1.9768 400.4353 400.8242 0.0609 -1.0000 -1.0000 1003623 1598879443.70 151.5047 60.0010 32.0000 1.9751 1.9767 400.2753 400.6649 0.0610 -1.0000 -1.0000 1003683 1598879443.80 151.5047 60.0010 32.0000 1.9731 1.9747 400.5729 400.9618 0.0609 -1.0000 -1.0000 1003753 1598879443.90 151.5047 60.0010 32.0000 1.9727 1.9743 400.8303 401.2199 0.0610 -1.0000 -1.0000 1003833 1598879444.00 151.5047 60.0010 32.0000 1.9722 1.9738 400.6832 401.0754 0.0613 -1.0000 -1.0000 1003892 1598879444.10 151.5341 60.0010 32.0000 1.9747 1.9763 400.6877 401.0770 0.0609 -1.0000 -1.0000 1003952 1598879444.20 151.5341 60.0010 32.0000 1.9740 1.9755 400.5926 400.9814 0.0609 -1.0000 -1.0000 1004033 1598879444.30 151.5341 60.0010 32.0000 1.9739 1.9754 400.3672 400.7561 0.0609 -1.0000 -1.0000 1004092 1598879444.40 151.5341 60.0010 32.0000 1.9743 1.9759 400.5513 400.9411 0.0611 -1.0000 -1.0000 1004152 1598879444.50 151.5341 60.0010 32.0000 1.9729 1.9745 400.7126 401.1020 0.0610 -1.0000 -1.0000 1004592 1598879444.60 151.5341 60.0010 32.0000 1.9725 1.9741 400.5430 400.9322 0.0609 -1.0000 -1.0000 1004652 1598879444.70 151.4602 60.0013 32.0000 1.9757 1.9773 400.3634 400.7523 0.0610 -1.0000 -1.0000 1004732 1598879444.80 151.4602 60.0013 32.0000 1.9748 1.9763 400.5197 400.9092 0.0610 -1.0000 -1.0000 1004802 1598879444.90 151.4602 60.0013 32.0000 1.9749 1.9765 400.7298 401.1206 0.0612 -1.0000 -1.0000 1004872 1598879445.00 151.4602 60.0013 32.0000 1.9735 1.9751 400.9453 401.3353 0.0610 -1.0000 -1.0000 1004932 1598879445.10 151.4602 60.0013 32.0000 1.9754 1.9769 400.6716 401.0608 0.0609 -1.0000 -1.0000 1005002 1598879445.20 151.4602 60.0013 32.0000 1.9769 1.9785 400.6487 401.0371 0.0610 -1.0000 -1.0000 1005062 1598879445.30 151.6692 60.0013 32.0000 1.9762 1.9778 400.4290 400.8181 0.0609 -1.0000 -1.0000 1005142 1598879445.40 151.6692 60.0013 32.0000 1.9764 1.9780 400.4522 400.8412 0.0610 -1.0000 -1.0000 1005212 1598879445.50 151.6692 60.0013 32.0000 1.9753 1.9769 400.8007 401.1906 0.0611 -1.0000 -1.0000 1005292 1598879445.60 151.6692 60.0013 32.0000 1.9742 1.9758 400.9646 401.3543 0.0609 -1.0000 -1.0000 1005582 1598879445.70 151.6692 60.0013 32.0000 1.9740 1.9756 400.7180 401.1074 0.0610 -1.0000 -1.0000 1005642 1598879445.80 151.5326 60.0013 32.0000 1.9753 1.9769 400.5160 400.9052 0.0608 -1.0000 -1.0000 1005712 1598879445.90 151.4275 60.0013 32.0000 1.9730 1.9746 400.7366 401.1261 0.0610 -1.0000 -1.0000 1005781 1598879446.00 151.4275 60.0013 32.0000 1.9746 1.9762 400.6946 401.0840 0.0610 -1.0000 -1.0000 1005842 1598879446.10 151.4275 60.0013 32.0000 1.9744 1.9760 400.3649 400.7538 0.0609 -1.0000 -1.0000 1006721 1598879446.20 151.4275 60.0013 32.0000 1.9755 1.9771 400.2838 400.6730 0.0610 -1.0000 -1.0000 1006791 1598879446.30 151.4275 60.0013 32.0000 1.9741 1.9757 400.3538 400.7430 0.0610 -1.0000 -1.0000 1006861 1598879446.40 151.3954 60.0013 32.0000 1.9741 1.9757 400.7055 401.0954 0.0611 -1.0000 -1.0000 1006921 1598879446.50 151.3954 60.0013 32.0000 1.9731 1.9747 400.9244 401.3153 0.0611 -1.0000 -1.0000 1006991 1598879446.60 151.3954 60.0013 32.0000 1.9745 1.9761 400.7137 401.1036 0.0611 -1.0000 -1.0000 1007061 1598879446.70 151.3954 60.0013 32.0000 1.9756 1.9772 400.5315 400.9217 0.0611 -1.0000 -1.0000 1007121 1598879446.80 151.3954 60.0013 32.0000 1.9770 1.9786 400.4536 400.8436 0.0611 -1.0000 -1.0000 1007201 1598879446.90 151.3063 60.0013 32.0000 1.9736 1.9752 400.9247 401.3146 0.0610 -1.0000 -1.0000 1007261 1598879447.00 151.3063 60.0013 32.0000 1.9738 1.9754 400.8560 401.2455 0.0610 -1.0000 -1.0000 1007321 1598879447.10 151.3063 60.0013 32.0000 1.9739 1.9755 400.6929 401.0810 0.0608 -1.0000 -1.0000 1007401 1598879447.20 151.3063 60.0013 32.0000 1.9744 1.9760 400.3940 400.7830 0.0609 -1.0000 -1.0000 1007461 1598879447.30 151.3063 60.0013 32.0000 1.9756 1.9772 400.4818 400.8707 0.0609 -1.0000 -1.0000 1007531 1598879447.40 151.3063 60.0013 32.0000 1.9741 1.9757 400.7680 401.1568 0.0609 -1.0000 -1.0000 1007591 1598879447.50 151.3680 60.0013 32.0000 1.9732 1.9748 400.7698 401.1589 0.0609 -1.0000 -1.0000 1007661 1598879447.60 151.4882 60.0013 32.0000 1.9761 1.9777 400.4026 400.7910 0.0608 -1.0000 -1.0000 1007861 1598879447.70 151.4882 60.0013 32.0000 1.9757 1.9773 400.4031 400.7921 0.0610 -1.0000 -1.0000 1007921 1598879447.80 151.4882 60.0013 32.0000 1.9743 1.9759 400.5903 400.9807 0.0611 -1.0000 -1.0000 1007981 1598879447.90 151.4882 60.0013 32.0000 1.9740 1.9756 400.8532 401.2430 0.0611 -1.0000 -1.0000 1008051 1598879448.00 151.4882 60.0013 32.0000 1.9763 1.9779 400.4361 400.8266 0.0610 -1.0000 -1.0000 1008120 1598879448.10 151.4882 60.0013 32.0000 1.9764 1.9780 400.3247 400.7126 0.0608 -1.0000 -1.0000 1008181 1598879448.20 151.4882 60.0013 32.0000 1.9751 1.9767 400.5718 400.9607 0.0610 -1.0000 -1.0000 1008251 1598879448.30 151.4882 60.0013 32.0000 1.9746 1.9762 400.8953 401.2856 0.0611 -1.0000 -1.0000 1008310 1598879448.40 151.4882 60.0013 32.0000 1.9742 1.9758 400.7585 401.1483 0.0610 -1.0000 -1.0000 1008380 1598879448.50 151.4882 60.0013 32.0000 1.9738 1.9754 400.6203 401.0101 0.0610 -1.0000 -1.0000 1008451 1598879448.60 151.4882 60.0013 32.0000 1.9753 1.9769 400.3156 400.7046 0.0610 -1.0000 -1.0000 1008510 1598879448.70 151.5452 60.0013 32.0000 1.9758 1.9774 400.5263 400.9151 0.0609 -1.0000 -1.0000 1008580 1598879448.80 151.5452 60.0013 32.0000 1.9727 1.9742 400.7556 401.1452 0.0610 -1.0000 -1.0000 1008650 1598879448.90 151.5452 60.0013 32.0000 1.9735 1.9751 400.8343 401.2240 0.0609 -1.0000 -1.0000 1008710 1598879449.00 151.5452 60.0013 32.0000 1.9740 1.9756 400.7105 401.1006 0.0611 -1.0000 -1.0000 1008770 1598879449.10 151.5452 60.0013 32.0000 1.9741 1.9757 400.3443 400.7325 0.0609 -1.0000 -1.0000 1008850 1598879449.20 151.5452 60.0013 32.0000 1.9739 1.9754 400.5484 400.9378 0.0610 -1.0000 -1.0000 1009140 1598879449.30 151.4859 60.0013 32.0000 1.9752 1.9768 400.7179 401.1080 0.0611 -1.0000 -1.0000 1009210 1598879449.40 151.3566 60.0013 32.0000 1.9747 1.9762 400.7162 401.1054 0.0609 -1.0000 -1.0000 1009270 1598879449.50 151.3566 60.0013 32.0000 1.9756 1.9772 400.5563 400.9451 0.0609 -1.0000 -1.0000 1009340 1598879449.60 151.3566 60.0013 32.0000 1.9748 1.9764 400.3051 400.6938 0.0610 -1.0000 -1.0000 1009410 1598879449.70 151.3566 60.0013 32.0000 1.9745 1.9761 400.2707 400.6596 0.0609 -1.0000 -1.0000 1009620 1598879449.80 151.3566 60.0013 32.0000 1.9738 1.9753 400.7863 401.1758 0.0610 -1.0000 -1.0000 1009680 1598879449.90 151.4094 60.0004 32.0000 1.9742 1.9758 400.9192 401.3089 0.0610 -1.0000 -1.0000 1009750 1598879450.00 151.4220 60.0002 32.0000 1.9749 1.9765 400.6052 400.9954 0.0612 -1.0000 -1.0000 1009810 1598879450.10 151.4220 60.0002 32.0000 1.9761 1.9777 400.4572 400.8451 0.0608 -1.0000 -1.0000 1009880 1598879450.20 151.4220 60.0002 32.0000 1.9751 1.9767 400.6028 400.9913 0.0610 -1.0000 -1.0000 1010110 1598879450.30 151.4220 60.0002 32.0000 1.9755 1.9771 400.8732 401.2636 0.0610 -1.0000 -1.0000 1010169 1598879450.40 151.4220 60.0002 32.0000 1.9746 1.9762 400.8554 401.2467 0.0612 -1.0000 -1.0000 1010250 1598879450.50 151.5528 60.0002 32.0000 1.9758 1.9774 400.6613 401.0508 0.0609 -1.0000 -1.0000 1010340 1598879450.60 151.5528 60.0002 32.0000 1.9760 1.9776 400.5016 400.8904 0.0610 -1.0000 -1.0000 1010399 1598879450.70 151.5528 60.0002 32.0000 1.9759 1.9775 400.2480 400.6371 0.0610 -1.0000 -1.0000 1010629 1598879450.80 151.5528 60.0002 32.0000 1.9742 1.9757 400.6975 401.0873 0.0610 -1.0000 -1.0000 1010709 1598879450.90 151.5528 60.0002 32.0000 1.9735 1.9751 400.8261 401.2173 0.0613 -1.0000 -1.0000 1010769 1598879451.00 151.3401 60.0002 32.0000 1.9737 1.9753 400.7063 401.0960 0.0610 -1.0000 -1.0000 1010829 1598879451.10 151.2821 60.0002 32.0000 1.9728 1.9744 400.6150 401.0050 0.0611 -1.0000 -1.0000 1010899 1598879451.20 151.2821 60.0002 32.0000 1.9743 1.9758 400.5126 400.9015 0.0609 -1.0000 -1.0000 1011129 1598879451.30 151.2821 60.0002 32.0000 1.9732 1.9748 400.5098 400.8994 0.0611 -1.0000 -1.0000 1011199 1598879451.40 151.2821 60.0002 32.0000 1.9733 1.9749 400.7032 401.0937 0.0611 -1.0000 -1.0000 1011259 1598879451.50 151.2821 60.0002 32.0000 1.9745 1.9761 400.8313 401.2225 0.0611 -1.0000 -1.0000 1011329 1598879451.60 151.2821 60.0002 32.0000 1.9760 1.9776 400.7063 401.0959 0.0611 -1.0000 -1.0000 1011409 1598879451.70 151.3362 60.0002 32.0000 1.9753 1.9769 400.3652 400.7544 0.0609 -1.0000 -1.0000 1011639 1598879451.80 151.3362 60.0002 32.0000 1.9761 1.9777 400.3308 400.7206 0.0611 -1.0000 -1.0000 1011699 1598879451.90 151.3362 60.0002 32.0000 1.9750 1.9766 400.5920 400.9808 0.0608 -1.0000 -1.0000 1011769 1598879452.00 151.3362 60.0002 32.0000 1.9739 1.9755 400.7549 401.1453 0.0612 -1.0000 -1.0000 1011839 1598879452.10 151.3362 60.0002 32.0000 1.9757 1.9773 400.7566 401.1465 0.0610 -1.0000 -1.0000 1011899 1598879452.20 151.5350 60.0002 32.0000 1.9759 1.9774 400.5572 400.9470 0.0611 -1.0000 -1.0000 1012098 1598879452.30 151.5706 60.0002 32.0000 1.9758 1.9774 400.2311 400.6205 0.0610 -1.0000 -1.0000 1012159 1598879452.40 151.5706 60.0002 32.0000 1.9750 1.9766 400.8863 401.2765 0.0611 -1.0000 -1.0000 1012219 1598879452.50 151.5706 60.0002 32.0000 1.9731 1.9747 400.6738 401.0635 0.0610 -1.0000 -1.0000 1012298 1598879452.60 151.5706 60.0002 32.0000 1.9755 1.9771 400.6169 401.0072 0.0611 -1.0000 -1.0000 1012358 1598879452.70 151.5903 60.0002 32.0000 1.9767 1.9783 400.3301 400.7200 0.0611 -1.0000 -1.0000 1012588 1598879452.80 151.6975 60.0002 32.0000 1.9757 1.9773 400.5685 400.9571 0.0608 -1.0000 -1.0000 1012658 1598879452.90 151.6975 60.0002 32.0000 1.9759 1.9775 400.7930 401.1829 0.0611 -1.0000 -1.0000 1012738 1598879453.00 151.6975 60.0002 32.0000 1.9750 1.9766 400.9009 401.2923 0.0612 -1.0000 -1.0000 1012798 1598879453.10 151.6975 60.0002 32.0000 1.9765 1.9781 400.3838 400.7747 0.0612 -1.0000 -1.0000 1012868 1598879453.20 151.6975 60.0002 32.0000 1.9762 1.9778 400.2952 400.6837 0.0609 -1.0000 -1.0000 1013358 1598879453.30 151.6134 60.0002 32.0000 1.9730 1.9746 400.5362 400.9254 0.0610 -1.0000 -1.0000 1013428 1598879453.40 151.6134 60.0002 32.0000 1.9730 1.9745 400.7141 401.1034 0.0609 -1.0000 -1.0000 1013488 1598879453.50 151.6134 60.0002 32.0000 1.9749 1.9764 400.4485 400.8373 0.0610 -1.0000 -1.0000 1013558 1598879453.60 151.6134 60.0002 32.0000 1.9762 1.9778 400.2963 400.6858 0.0610 -1.0000 -1.0000 1013628 1598879453.70 151.6134 60.0002 32.0000 1.9746 1.9761 400.5807 400.9694 0.0609 -1.0000 -1.0000 1013818 1598879453.80 151.5322 60.0002 32.0000 1.9732 1.9748 400.8305 401.2209 0.0611 -1.0000 -1.0000 1013888 1598879453.90 151.4277 60.0002 32.0000 1.9757 1.9773 400.7292 401.1199 0.0612 -1.0000 -1.0000 1013958 1598879454.00 151.4277 60.0002 32.0000 1.9743 1.9759 400.4848 400.8745 0.0611 -1.0000 -1.0000 1014018 1598879454.10 151.4277 60.0002 32.0000 1.9748 1.9763 400.3535 400.7431 0.0610 -1.0000 -1.0000 1014078 1598879454.20 151.4277 60.0002 32.0000 1.9760 1.9776 400.3475 400.7362 0.0609 -1.0000 -1.0000 1014157 1598879454.30 151.4277 60.0002 32.0000 1.9739 1.9755 400.6085 400.9974 0.0610 -1.0000 -1.0000 1014218 1598879454.40 151.4267 60.0002 32.0000 1.9731 1.9747 400.7456 401.1361 0.0611 -1.0000 -1.0000 1014277 1598879454.50 151.4267 60.0002 32.0000 1.9728 1.9744 400.7387 401.1280 0.0609 -1.0000 -1.0000 1014347 1598879454.60 151.4267 60.0002 32.0000 1.9753 1.9769 400.4208 400.8093 0.0609 -1.0000 -1.0000 1014417 1598879454.70 151.4267 60.0002 32.0000 1.9735 1.9751 400.4814 400.8702 0.0609 -1.0000 -1.0000 1014477 1598879454.80 151.4267 60.0002 32.0000 1.9742 1.9758 400.7435 401.1342 0.0612 -1.0000 -1.0000 1014547 1598879454.90 151.5630 60.0008 32.0000 1.9743 1.9758 400.7648 401.1547 0.0610 -1.0000 -1.0000 1014617 1598879455.00 151.6063 60.0010 32.0000 1.9763 1.9779 400.3889 400.7783 0.0610 -1.0000 -1.0000 1014677 1598879455.10 151.6063 60.0010 32.0000 1.9756 1.9771 400.2660 400.6549 0.0610 -1.0000 -1.0000 1014747 1598879455.20 151.6063 60.0010 32.0000 1.9752 1.9767 400.3692 400.7584 0.0610 -1.0000 -1.0000 1014817 1598879455.30 151.6063 60.0010 32.0000 1.9728 1.9744 400.7329 401.1227 0.0610 -1.0000 -1.0000 1014887 1598879455.40 151.6063 60.0010 32.0000 1.9722 1.9737 400.8179 401.2082 0.0612 -1.0000 -1.0000 1014947 1598879455.50 151.4438 60.0010 32.0000 1.9736 1.9752 400.6972 401.0879 0.0611 -1.0000 -1.0000 1015007 1598879455.60 151.4438 60.0010 32.0000 1.9726 1.9741 400.6216 401.0117 0.0611 -1.0000 -1.0000 1015087 1598879455.70 151.4438 60.0010 32.0000 1.9744 1.9760 400.3700 400.7605 0.0611 -1.0000 -1.0000 1015147 1598879455.80 151.4438 60.0010 32.0000 1.9739 1.9754 400.6922 401.0814 0.0609 -1.0000 -1.0000 1015627 1598879455.90 151.4438 60.0010 32.0000 1.9739 1.9754 400.7195 401.1090 0.0609 -1.0000 -1.0000 1015697 1598879456.00 151.4438 60.0010 32.0000 1.9749 1.9765 400.7301 401.1195 0.0611 -1.0000 -1.0000 1015757 1598879456.10 151.3987 60.0010 32.0000 1.9758 1.9774 400.3815 400.7714 0.0611 -1.0000 -1.0000 1015817 1598879456.20 151.3987 60.0010 32.0000 1.9761 1.9777 400.2531 400.6414 0.0609 -1.0000 -1.0000 1015897 1598879456.30 151.3987 60.0010 32.0000 1.9751 1.9767 400.3492 400.7384 0.0610 -1.0000 -1.0000 1016157 1598879456.40 151.3987 60.0010 32.0000 1.9729 1.9745 400.6884 401.0771 0.0609 -1.0000 -1.0000 1016216 1598879456.50 151.3987 60.0010 32.0000 1.9737 1.9753 400.7824 401.1732 0.0611 -1.0000 -1.0000 1016296 1598879456.60 151.6953 60.0010 32.0000 1.9747 1.9763 400.7144 401.1044 0.0611 -1.0000 -1.0000 1016366 1598879456.70 151.7060 60.0010 32.0000 1.9757 1.9773 400.5796 400.9709 0.0612 -1.0000 -1.0000 1016426 1598879456.80 151.7060 60.0010 32.0000 1.9754 1.9770 400.7168 401.1061 0.0611 -1.0000 -1.0000 1016626 1598879456.90 151.7060 60.0010 32.0000 1.9752 1.9768 400.8088 401.1995 0.0611 -1.0000 -1.0000 1016686 1598879457.00 151.7060 60.0010 32.0000 1.9726 1.9742 400.8386 401.2249 0.0606 -1.0000 -1.0000 1016746 1598879457.10 151.6782 60.0010 32.0000 1.9748 1.9764 400.3729 400.7619 0.0610 -1.0000 -1.0000 1016826 1598879457.20 151.1230 60.0010 32.0000 1.9752 1.9768 400.2966 400.6864 0.0611 -1.0000 -1.0000 1016886 1598879457.30 151.1230 60.0010 32.0000 1.9731 1.9747 400.4088 400.7994 0.0612 -1.0000 -1.0000 1017146 1598879457.40 151.1230 60.0010 32.0000 1.9715 1.9731 400.5592 400.9478 0.0608 -1.0000 -1.0000 1017206 1598879457.50 151.1230 60.0010 32.0000 1.9719 1.9735 400.5097 400.8982 0.0609 -1.0000 -1.0000 1017266 1598879457.60 151.1230 60.0010 32.0000 1.9741 1.9756 400.4634 400.8530 0.0611 -1.0000 -1.0000 1017336 1598879457.70 151.4559 60.0010 32.0000 1.9751 1.9767 400.2165 400.6058 0.0610 -1.0000 -1.0000 1017406 1598879457.80 151.4559 60.0010 32.0000 1.9756 1.9772 400.3897 400.7801 0.0611 -1.0000 -1.0000 1017466 1598879457.90 151.4559 60.0010 32.0000 1.9715 1.9731 400.7105 401.1002 0.0609 -1.0000 -1.0000 1017646 1598879458.00 151.4559 60.0010 32.0000 1.9744 1.9760 400.7615 401.1511 0.0610 -1.0000 -1.0000 1017716 1598879458.10 151.4559 60.0010 32.0000 1.9750 1.9766 400.6067 400.9960 0.0610 -1.0000 -1.0000 1017786 1598879458.20 151.4559 60.0010 32.0000 1.9749 1.9765 400.2552 400.6448 0.0611 -1.0000 -1.0000 1017856 1598879458.30 151.5419 60.0010 32.0000 1.9756 1.9772 400.3410 400.7292 0.0608 -1.0000 -1.0000 1017916 1598879458.40 151.5419 60.0010 32.0000 1.9729 1.9745 400.5554 400.9444 0.0610 -1.0000 -1.0000 1018655 1598879458.50 151.5419 60.0010 32.0000 1.9737 1.9753 400.6587 401.0487 0.0611 -1.0000 -1.0000 1018725 1598879458.60 151.5419 60.0010 32.0000 1.9743 1.9759 400.7351 401.1249 0.0610 -1.0000 -1.0000 1018785 1598879458.70 151.5419 60.0010 32.0000 1.9752 1.9768 400.5025 400.8925 0.0612 -1.0000 -1.0000 1018855 1598879458.80 151.5419 60.0010 32.0000 1.9751 1.9766 400.3359 400.7252 0.0610 -1.0000 -1.0000 1018935 1598879458.90 151.4485 60.0010 32.0000 1.9737 1.9753 400.3517 400.7406 0.0610 -1.0000 -1.0000 1018995 1598879459.00 151.4485 60.0010 32.0000 1.9730 1.9746 400.8018 401.1921 0.0612 -1.0000 -1.0000 1019055 1598879459.10 151.4485 60.0010 32.0000 1.9737 1.9752 400.5510 400.9410 0.0610 -1.0000 -1.0000 1019135 1598879459.20 151.4485 60.0010 32.0000 1.9749 1.9764 400.6087 400.9981 0.0610 -1.0000 -1.0000 1019195 1598879459.30 151.4485 60.0010 32.0000 1.9770 1.9785 400.4424 400.8315 0.0610 -1.0000 -1.0000 1019275 1598879459.40 151.4809 60.0010 32.0000 1.9746 1.9762 400.4235 400.8116 0.0609 -1.0000 -1.0000 1019355 1598879459.50 151.4820 60.0010 32.0000 1.9728 1.9744 400.5580 400.9476 0.0610 -1.0000 -1.0000 1019415 1598879459.60 151.4820 60.0010 32.0000 1.9722 1.9738 400.7828 401.1736 0.0612 -1.0000 -1.0000 1019485 1598879459.70 151.4820 60.0010 32.0000 1.9758 1.9774 400.4509 400.8418 0.0612 -1.0000 -1.0000 1019555 1598879459.80 151.4820 60.0010 32.0000 1.9756 1.9771 400.4960 400.8852 0.0610 -1.0000 -1.0000 1019615 1598879459.90 151.4820 60.0010 32.0000 1.9764 1.9780 400.3511 400.7414 0.0611 -1.0000 -1.0000 1020134 1598879460.00 151.8376 59.9994 32.0000 1.9754 1.9769 400.5249 400.9142 0.0610 -1.0000 -1.0000 1020194 1598879460.10 151.8376 59.9994 32.0000 1.9761 1.9777 400.9483 401.3384 0.0611 -1.0000 -1.0000 1020255 1598879460.20 151.8376 59.9994 32.0000 1.9764 1.9780 400.5907 400.9800 0.0610 -1.0000 -1.0000 1020324 1598879460.30 151.8376 59.9994 32.0000 1.9756 1.9771 400.3928 400.7819 0.0609 -1.0000 -1.0000 1020394 1598879460.40 151.8376 59.9994 32.0000 1.9726 1.9741 400.5365 400.9263 0.0611 -1.0000 -1.0000 1020584 1598879460.50 151.8376 59.9994 32.0000 1.9722 1.9738 400.6599 401.0490 0.0610 -1.0000 -1.0000 1020654 1598879460.60 151.8376 59.9994 32.0000 1.9748 1.9764 400.7077 401.0983 0.0611 -1.0000 -1.0000 1020724 1598879460.70 151.8032 59.9994 32.0000 1.9747 1.9763 400.6315 401.0214 0.0611 -1.0000 -1.0000 1020784 1598879460.80 151.5671 59.9994 32.0000 1.9740 1.9756 400.3146 400.7039 0.0610 -1.0000 -1.0000 1020854 1598879460.90 151.5671 59.9994 32.0000 1.9736 1.9752 400.4216 400.8101 0.0608 -1.0000 -1.0000 1021074 1598879461.00 151.5671 59.9994 32.0000 1.9725 1.9741 400.6242 401.0134 0.0609 -1.0000 -1.0000 1021134 1598879461.10 151.5671 59.9994 32.0000 1.9734 1.9750 400.6679 401.0562 0.0609 -1.0000 -1.0000 1021224 1598879461.20 151.5671 59.9994 32.0000 1.9770 1.9786 400.2301 400.6189 0.0609 -1.0000 -1.0000 1021284 1598879461.30 151.5671 59.9994 32.0000 1.9758 1.9774 400.4381 400.8266 0.0609 -1.0000 -1.0000 1021354 1598879461.40 151.6136 59.9994 32.0000 1.9758 1.9774 400.5408 400.9304 0.0611 -1.0000 -1.0000 1021424 1598879461.50 151.6136 59.9994 32.0000 1.9737 1.9753 400.8292 401.2197 0.0611 -1.0000 -1.0000 1021484 1598879461.60 151.6136 59.9994 32.0000 1.9736 1.9752 400.7850 401.1729 0.0608 -1.0000 -1.0000 1021554 1598879461.70 151.6136 59.9994 32.0000 1.9737 1.9753 400.6240 401.0132 0.0610 -1.0000 -1.0000 1021614 1598879461.80 151.6136 59.9994 32.0000 1.9746 1.9762 400.5204 400.9088 0.0608 -1.0000 -1.0000 1021684 1598879461.90 151.6136 59.9994 32.0000 1.9749 1.9765 400.2837 400.6720 0.0609 -1.0000 -1.0000 1021873 1598879462.00 151.5053 59.9994 32.0000 1.9740 1.9756 400.7764 401.1664 0.0611 -1.0000 -1.0000 1021933 1598879462.10 151.5053 59.9994 32.0000 1.9751 1.9767 400.8112 401.2006 0.0610 -1.0000 -1.0000 1022003 1598879462.20 151.5053 59.9994 32.0000 1.9751 1.9767 400.7268 401.1165 0.0611 -1.0000 -1.0000 1022073 1598879462.30 151.5053 59.9994 32.0000 1.9772 1.9788 400.6413 401.0313 0.0611 -1.0000 -1.0000 1022133 1598879462.40 151.5053 59.9994 32.0000 1.9754 1.9770 400.8920 401.2814 0.0610 -1.0000 -1.0000 1022203 1598879462.50 151.6654 59.9994 32.0000 1.9737 1.9753 400.7838 401.1751 0.0612 -1.0000 -1.0000 1022343 1598879462.60 151.7294 59.9994 32.0000 1.9751 1.9767 400.5749 400.9642 0.0609 -1.0000 -1.0000 1022403 1598879462.70 151.7294 59.9994 32.0000 1.9757 1.9773 400.2433 400.6333 0.0611 -1.0000 -1.0000 1022463 1598879462.80 151.7294 59.9994 32.0000 1.9758 1.9774 400.4101 400.7995 0.0610 -1.0000 -1.0000 1022533 1598879462.90 151.7294 59.9994 32.0000 1.9754 1.9770 400.5787 400.9694 0.0611 -1.0000 -1.0000 1022603 1598879463.00 151.7294 59.9994 32.0000 1.9732 1.9748 400.6882 401.0779 0.0610 -1.0000 -1.0000 1022823 1598879463.10 151.4819 59.9994 32.0000 1.9725 1.9741 400.8458 401.2355 0.0610 -1.0000 -1.0000 1022903 1598879463.20 151.4819 59.9994 32.0000 1.9736 1.9752 400.7983 401.1880 0.0610 -1.0000 -1.0000 1022963 1598879463.30 151.4819 59.9994 32.0000 1.9747 1.9762 400.5058 400.8944 0.0608 -1.0000 -1.0000 1023043 1598879463.40 151.4819 59.9994 32.0000 1.9734 1.9750 400.5456 400.9344 0.0609 -1.0000 -1.0000 1023103 1598879463.50 151.4819 59.9994 32.0000 1.9747 1.9762 400.7821 401.1713 0.0609 -1.0000 -1.0000 1023163 1598879463.60 151.5580 59.9994 32.0000 1.9750 1.9766 400.7047 401.0938 0.0610 -1.0000 -1.0000 1023233 1598879463.70 151.5580 59.9994 32.0000 1.9762 1.9778 400.2266 400.6163 0.0611 -1.0000 -1.0000 1023303 1598879463.80 151.5580 59.9994 32.0000 1.9754 1.9770 400.2738 400.6625 0.0609 -1.0000 -1.0000 1023363 1598879463.90 151.5580 59.9994 32.0000 1.9738 1.9754 400.6725 401.0616 0.0609 -1.0000 -1.0000 1023433 1598879464.00 151.5580 59.9994 32.0000 1.9730 1.9746 400.7864 401.1767 0.0611 -1.0000 -1.0000 1023833 1598879464.10 151.5181 59.9994 32.0000 1.9752 1.9768 400.4212 400.8103 0.0609 -1.0000 -1.0000 1023892 1598879464.20 151.4515 59.9994 32.0000 1.9743 1.9758 400.2112 400.6001 0.0610 -1.0000 -1.0000 1023962 1598879464.30 151.4515 59.9994 32.0000 1.9734 1.9750 400.2713 400.6603 0.0610 -1.0000 -1.0000 1024032 1598879464.40 151.4515 59.9994 32.0000 1.9742 1.9758 400.3639 400.7528 0.0609 -1.0000 -1.0000 1024092 1598879464.50 151.4515 59.9994 32.0000 1.9735 1.9751 400.6777 401.0677 0.0611 -1.0000 -1.0000 1024942 1598879464.60 151.4515 59.9994 32.0000 1.9729 1.9745 400.7039 401.0941 0.0611 -1.0000 -1.0000 1025002 1598879464.70 151.3099 59.9989 32.0000 1.9741 1.9757 400.4326 400.8229 0.0611 -1.0000 -1.0000 1025072 1598879464.80 151.3099 59.9989 32.0000 1.9741 1.9757 400.3805 400.7704 0.0611 -1.0000 -1.0000 1025142 1598879464.90 151.3099 59.9989 32.0000 1.9741 1.9757 400.5719 400.9614 0.0610 -1.0000 -1.0000 1025212 1598879465.00 151.3099 59.9989 32.0000 1.9730 1.9746 400.6647 401.0539 0.0610 -1.0000 -1.0000 1025272 1598879465.10 151.3099 59.9989 32.0000 1.9749 1.9765 400.8657 401.2544 0.0609 -1.0000 -1.0000 1025342 1598879465.20 151.3099 59.9989 32.0000 1.9764 1.9780 400.7211 401.1116 0.0612 -1.0000 -1.0000 1025402 1598879465.30 151.4583 59.9989 32.0000 1.9763 1.9779 400.3472 400.7375 0.0611 -1.0000 -1.0000 1025482 1598879465.40 151.4583 59.9989 32.0000 1.9767 1.9783 400.3553 400.7448 0.0610 -1.0000 -1.0000 1025542 1598879465.50 151.4583 59.9989 32.0000 1.9755 1.9770 400.5333 400.9228 0.0610 -1.0000 -1.0000 1025631 1598879465.60 151.4583 59.9989 32.0000 1.9729 1.9745 400.8137 401.2046 0.0612 -1.0000 -1.0000 1025712 1598879465.70 151.4583 59.9989 32.0000 1.9755 1.9771 400.4931 400.8833 0.0610 -1.0000 -1.0000 1025771 1598879465.80 151.4583 59.9989 32.0000 1.9755 1.9770 400.4004 400.7896 0.0610 -1.0000 -1.0000 1025831 1598879465.90 151.5531 59.9989 32.0000 1.9731 1.9747 400.5444 400.9333 0.0609 -1.0000 -1.0000 1025911 1598879466.00 151.5531 59.9989 32.0000 1.9721 1.9737 400.7027 401.0925 0.0611 -1.0000 -1.0000 1025971 1598879466.10 151.5531 59.9989 32.0000 1.9726 1.9742 400.6598 401.0491 0.0609 -1.0000 -1.0000 1026031 1598879466.20 151.5531 59.9989 32.0000 1.9758 1.9774 400.6991 401.0880 0.0609 -1.0000 -1.0000 1026151 1598879466.30 151.5531 59.9989 32.0000 1.9760 1.9776 400.4670 400.8570 0.0611 -1.0000 -1.0000 1026211 1598879466.40 151.5531 59.9989 32.0000 1.9764 1.9780 400.3326 400.7208 0.0609 -1.0000 -1.0000 1026271 1598879466.50 151.5531 59.9989 32.0000 1.9752 1.9768 400.4426 400.8313 0.0609 -1.0000 -1.0000 1026351 1598879466.60 151.5531 59.9989 32.0000 1.9747 1.9763 400.6571 401.0464 0.0610 -1.0000 -1.0000 1026421 1598879466.70 151.8871 59.9989 32.0000 1.9756 1.9771 400.5659 400.9545 0.0609 -1.0000 -1.0000 1026491 1598879466.80 151.8871 59.9989 32.0000 1.9759 1.9775 400.2935 400.6829 0.0611 -1.0000 -1.0000 1026571 1598879466.90 151.8871 59.9989 32.0000 1.9753 1.9769 400.6423 401.0301 0.0606 -1.0000 -1.0000 1026631 1598879467.00 151.8871 59.9989 32.0000 1.9740 1.9755 401.0130 401.4032 0.0611 -1.0000 -1.0000 1026691 1598879467.10 151.8871 59.9989 32.0000 1.9743 1.9759 400.8800 401.2702 0.0610 -1.0000 -1.0000 1026871 1598879467.20 151.4556 59.9989 32.0000 1.9747 1.9762 400.2943 400.6836 0.0610 -1.0000 -1.0000 1026941 1598879467.30 151.3837 59.9989 32.0000 1.9727 1.9743 400.4253 400.8144 0.0610 -1.0000 -1.0000 1027021 1598879467.40 151.3837 59.9989 32.0000 1.9729 1.9744 400.8566 401.2465 0.0610 -1.0000 -1.0000 1027081 1598879467.50 151.3837 59.9989 32.0000 1.9733 1.9748 400.8962 401.2855 0.0609 -1.0000 -1.0000 1027151 1598879467.60 151.3837 59.9989 32.0000 1.9740 1.9756 400.7877 401.1769 0.0609 -1.0000 -1.0000 1027381 1598879467.70 151.3837 59.9989 32.0000 1.9745 1.9761 400.3307 400.7207 0.0612 -1.0000 -1.0000 1027441 1598879467.80 151.6847 59.9989 32.0000 1.9731 1.9747 400.4411 400.8312 0.0610 -1.0000 -1.0000 1027500 1598879467.90 151.6847 59.9989 32.0000 1.9750 1.9766 400.6020 400.9913 0.0610 -1.0000 -1.0000 1027580 1598879468.00 151.6847 59.9989 32.0000 1.9747 1.9763 400.8266 401.2167 0.0610 -1.0000 -1.0000 1027640 1598879468.10 151.6847 59.9989 32.0000 1.9751 1.9767 400.7677 401.1567 0.0609 -1.0000 -1.0000 1027900 1598879468.20 151.6847 59.9989 32.0000 1.9745 1.9761 400.5734 400.9624 0.0609 -1.0000 -1.0000 1027970 1598879468.30 151.6847 59.9989 32.0000 1.9748 1.9764 400.2987 400.6883 0.0611 -1.0000 -1.0000 1028030 1598879468.40 151.6160 59.9989 32.0000 1.9735 1.9751 400.4212 400.8108 0.0610 -1.0000 -1.0000 1028100 1598879468.50 151.6160 59.9989 32.0000 1.9737 1.9752 400.6159 401.0058 0.0611 -1.0000 -1.0000 1028170 1598879468.60 151.6160 59.9989 32.0000 1.9735 1.9750 400.6972 401.0870 0.0610 -1.0000 -1.0000 1028960 1598879468.70 151.6160 59.9989 32.0000 1.9750 1.9765 400.6898 401.0796 0.0610 -1.0000 -1.0000 1029030 1598879468.80 151.6160 59.9989 32.0000 1.9740 1.9755 400.4622 400.8512 0.0610 -1.0000 -1.0000 1029100 1598879468.90 151.5645 59.9989 32.0000 1.9749 1.9765 400.5518 400.9432 0.0613 -1.0000 -1.0000 1029160 1598879469.00 151.4191 59.9989 32.0000 1.9732 1.9748 400.7738 401.1630 0.0608 -1.0000 -1.0000 1029220 1598879469.10 151.4191 59.9989 32.0000 1.9755 1.9770 400.6030 400.9925 0.0613 -1.0000 -1.0000 1029300 1598879469.20 151.4191 59.9989 32.0000 1.9762 1.9778 400.3428 400.7329 0.0610 -1.0000 -1.0000 1029360 1598879469.30 151.4191 59.9989 32.0000 1.9750 1.9766 400.5091 400.8986 0.0611 -1.0000 -1.0000 1029430 1598879469.40 151.4191 59.9989 32.0000 1.9745 1.9761 400.7329 401.1223 0.0610 -1.0000 -1.0000 1029490 1598879469.50 151.4680 59.9989 32.0000 1.9755 1.9771 400.8634 401.2543 0.0612 -1.0000 -1.0000 1029559 1598879469.60 151.4680 59.9989 32.0000 1.9750 1.9765 400.7658 401.1556 0.0610 -1.0000 -1.0000 1030379 1598879469.70 151.4680 59.9989 32.0000 1.9748 1.9764 400.2492 400.6390 0.0610 -1.0000 -1.0000 1030439 1598879469.80 151.4680 59.9989 32.0000 1.9738 1.9753 400.3376 400.7261 0.0609 -1.0000 -1.0000 1030509 1598879469.90 151.4680 59.9989 32.0000 1.9730 1.9746 400.7238 401.1144 0.0611 -1.0000 -1.0000 1030579 1598879470.00 151.4487 59.9995 32.0000 1.9721 1.9736 400.6585 401.0479 0.0610 -1.0000 -1.0000 1030639 1598879470.10 151.4443 59.9996 32.0000 1.9736 1.9752 400.5424 400.9319 0.0610 -1.0000 -1.0000 1030699 1598879470.20 151.4443 59.9996 32.0000 1.9751 1.9767 400.3837 400.7733 0.0610 -1.0000 -1.0000 1030859 1598879470.30 151.4443 59.9996 32.0000 1.9754 1.9770 400.1982 400.5872 0.0610 -1.0000 -1.0000 1030919 1598879470.40 151.4443 59.9996 32.0000 1.9745 1.9761 400.3413 400.7321 0.0612 -1.0000 -1.0000 1030979 1598879470.50 151.4443 59.9996 32.0000 1.9747 1.9763 400.4636 400.8540 0.0612 -1.0000 -1.0000 1031059 1598879470.60 151.4443 59.9996 32.0000 1.9735 1.9751 400.7266 401.1159 0.0608 -1.0000 -1.0000 1031119 1598879470.70 151.6047 59.9996 32.0000 1.9748 1.9764 400.6544 401.0452 0.0612 -1.0000 -1.0000 1031179 1598879470.80 151.6047 59.9996 32.0000 1.9767 1.9782 400.4447 400.8340 0.0609 -1.0000 -1.0000 1031259 1598879470.90 151.6047 59.9996 32.0000 1.9766 1.9781 400.2933 400.6825 0.0610 -1.0000 -1.0000 1031319 1598879471.00 151.6047 59.9996 32.0000 1.9748 1.9764 400.9098 401.3004 0.0611 -1.0000 -1.0000 1031378 1598879471.10 151.6047 59.9996 32.0000 1.9747 1.9763 400.8442 401.2343 0.0610 -1.0000 -1.0000 1031449 1598879471.20 151.6047 59.9996 32.0000 1.9749 1.9765 400.6090 400.9984 0.0610 -1.0000 -1.0000 1031519 1598879471.30 151.4579 59.9996 32.0000 1.9758 1.9774 400.3455 400.7348 0.0610 -1.0000 -1.0000 1031588 1598879471.40 151.4579 59.9996 32.0000 1.9748 1.9764 400.4761 400.8650 0.0609 -1.0000 -1.0000 1031648 1598879471.50 151.4579 59.9996 32.0000 1.9731 1.9747 400.8295 401.2201 0.0611 -1.0000 -1.0000 1031718 1598879471.60 151.4579 59.9996 32.0000 1.9727 1.9743 400.7559 401.1460 0.0610 -1.0000 -1.0000 1031788 1598879471.70 151.4579 59.9996 32.0000 1.9753 1.9769 400.3803 400.7712 0.0613 -1.0000 -1.0000 1031848 1598879471.80 151.4579 59.9996 32.0000 1.9749 1.9765 400.2606 400.6500 0.0610 -1.0000 -1.0000 1031908 1598879471.90 151.4579 59.9996 32.0000 1.9749 1.9764 400.6057 400.9956 0.0611 -1.0000 -1.0000 1031988 1598879472.00 151.4579 59.9996 32.0000 1.9729 1.9745 400.6592 401.0497 0.0611 -1.0000 -1.0000 1032048 1598879472.10 151.4579 59.9996 32.0000 1.9731 1.9747 400.5425 400.9323 0.0610 -1.0000 -1.0000 1032118 1598879472.20 151.4579 59.9996 32.0000 1.9760 1.9776 400.2416 400.6308 0.0611 -1.0000 -1.0000 1032188 1598879472.30 151.4579 59.9996 32.0000 1.9739 1.9755 400.3459 400.7359 0.0611 -1.0000 -1.0000 1032248 1598879472.40 151.4543 59.9996 32.0000 1.9731 1.9747 400.7345 401.1237 0.0609 -1.0000 -1.0000 1032308 1598879472.50 151.4542 59.9996 32.0000 1.9742 1.9758 400.8622 401.2524 0.0611 -1.0000 -1.0000 1032388 1598879472.60 151.4542 59.9996 32.0000 1.9738 1.9753 400.6150 401.0053 0.0611 -1.0000 -1.0000 1032518 1598879472.70 151.4542 59.9996 32.0000 1.9743 1.9759 400.4812 400.8704 0.0609 -1.0000 -1.0000 1032658 1598879472.80 151.4542 59.9996 32.0000 1.9758 1.9774 400.3664 400.7560 0.0611 -1.0000 -1.0000 1032728 1598879472.90 151.4542 59.9996 32.0000 1.9733 1.9749 400.4666 400.8567 0.0610 -1.0000 -1.0000 1032788 1598879473.00 151.4686 59.9996 32.0000 1.9728 1.9744 400.5410 400.9295 0.0609 -1.0000 -1.0000 1032848 1598879473.10 151.4686 59.9996 32.0000 1.9731 1.9746 400.7519 401.1421 0.0610 -1.0000 -1.0000 1032928 1598879473.20 151.4686 59.9996 32.0000 1.9753 1.9769 400.3762 400.7649 0.0610 -1.0000 -1.0000 1033377 1598879473.30 151.4686 59.9996 32.0000 1.9763 1.9779 400.3458 400.7357 0.0611 -1.0000 -1.0000 1033457 1598879473.40 151.4686 59.9996 32.0000 1.9764 1.9780 400.3711 400.7607 0.0610 -1.0000 -1.0000 1033517 1598879473.50 151.4686 59.9996 32.0000 1.9756 1.9772 400.8347 401.2246 0.0611 -1.0000 -1.0000 1033577 1598879473.60 151.5308 59.9996 32.0000 1.9739 1.9754 400.8807 401.2710 0.0611 -1.0000 -1.0000 1033647 1598879473.70 151.5308 59.9996 32.0000 1.9749 1.9765 400.5313 400.9224 0.0612 -1.0000 -1.0000 1033877 1598879473.80 151.5308 59.9996 32.0000 1.9748 1.9763 400.3814 400.7708 0.0610 -1.0000 -1.0000 1033937 1598879473.90 151.5308 59.9996 32.0000 1.9739 1.9755 400.4358 400.8247 0.0609 -1.0000 -1.0000 1034017 1598879474.00 151.5308 59.9996 32.0000 1.9733 1.9748 400.7584 401.1477 0.0609 -1.0000 -1.0000 1034077 1598879474.10 151.5357 59.9996 32.0000 1.9744 1.9759 400.8028 401.1924 0.0611 -1.0000 -1.0000 1034137 1598879474.20 151.6450 59.9996 32.0000 1.9751 1.9767 400.7458 401.1354 0.0610 -1.0000 -1.0000 1035017 1598879474.30 151.6450 59.9996 32.0000 1.9756 1.9772 400.7298 401.1200 0.0610 -1.0000 -1.0000 1035076 1598879474.40 151.6450 59.9996 32.0000 1.9743 1.9759 400.9111 401.3013 0.0611 -1.0000 -1.0000 1035137 1598879474.50 151.6450 59.9996 32.0000 1.9743 1.9759 400.7649 401.1550 0.0611 -1.0000 -1.0000 1035217 1598879474.60 151.6450 59.9996 32.0000 1.9772 1.9787 400.4990 400.8889 0.0611 -1.0000 -1.0000 1035276 1598879474.70 151.6093 59.9994 32.0000 1.9744 1.9760 400.3413 400.7307 0.0610 -1.0000 -1.0000 1035337 1598879474.80 151.6093 59.9994 32.0000 1.9734 1.9750 400.5906 400.9796 0.0609 -1.0000 -1.0000 1035416 1598879474.90 151.6093 59.9994 32.0000 1.9736 1.9751 400.6274 401.0171 0.0611 -1.0000 -1.0000 1035476 1598879475.00 151.6093 59.9994 32.0000 1.9745 1.9761 400.7856 401.1755 0.0610 -1.0000 -1.0000 1035536 1598879475.10 151.6093 59.9994 32.0000 1.9764 1.9780 400.4434 400.8325 0.0609 -1.0000 -1.0000 1035616 1598879475.20 151.6093 59.9994 32.0000 1.9753 1.9769 400.2219 400.6108 0.0610 -1.0000 -1.0000 1035676 1598879475.30 151.4205 59.9994 32.0000 1.9756 1.9772 400.3219 400.7108 0.0610 -1.0000 -1.0000 1035746 1598879475.40 151.4205 59.9994 32.0000 1.9731 1.9747 400.8012 401.1920 0.0611 -1.0000 -1.0000 1035806 1598879475.50 151.4205 59.9994 32.0000 1.9728 1.9744 400.7659 401.1545 0.0608 -1.0000 -1.0000 1035876 1598879475.60 151.4205 59.9994 32.0000 1.9731 1.9746 400.6324 401.0209 0.0609 -1.0000 -1.0000 1035946 1598879475.70 151.4205 59.9994 32.0000 1.9748 1.9764 400.2435 400.6326 0.0609 -1.0000 -1.0000 1036006 1598879475.80 151.4600 59.9994 32.0000 1.9755 1.9771 400.1869 400.5752 0.0609 -1.0000 -1.0000 1036076 1598879475.90 151.4600 59.9994 32.0000 1.9761 1.9777 400.4960 400.8847 0.0608 -1.0000 -1.0000 1036166 1598879476.00 151.4600 59.9994 32.0000 1.9742 1.9758 400.6816 401.0704 0.0610 -1.0000 -1.0000 1036226 1598879476.10 151.4600 59.9994 32.0000 1.9745 1.9761 400.6192 401.0094 0.0611 -1.0000 -1.0000 1036286 1598879476.20 151.4600 59.9994 32.0000 1.9753 1.9769 400.3981 400.7882 0.0612 -1.0000 -1.0000 1036356 1598879476.30 151.4600 59.9994 32.0000 1.9761 1.9777 400.3485 400.7378 0.0610 -1.0000 -1.0000 1036456 1598879476.40 151.4600 59.9994 32.0000 1.9766 1.9782 400.3389 400.7285 0.0611 -1.0000 -1.0000 1036516 1598879476.50 151.4600 59.9994 32.0000 1.9755 1.9771 400.8579 401.2477 0.0610 -1.0000 -1.0000 1036586 1598879476.60 151.4600 59.9994 32.0000 1.9737 1.9753 400.7632 401.1536 0.0611 -1.0000 -1.0000 1036656 1598879476.70 151.4600 59.9994 32.0000 1.9742 1.9757 400.4896 400.8789 0.0611 -1.0000 -1.0000 1036716 1598879476.80 151.4600 59.9994 32.0000 1.9731 1.9747 400.2008 400.5901 0.0609 -1.0000 -1.0000 1036786 1598879476.90 151.4600 59.9994 32.0000 1.9737 1.9753 400.4422 400.8323 0.0611 -1.0000 -1.0000 1036856 1598879477.00 151.4796 59.9994 32.0000 1.9746 1.9762 400.6346 401.0240 0.0609 -1.0000 -1.0000 1036916 1598879477.10 151.5278 59.9994 32.0000 1.9742 1.9758 400.7240 401.1134 0.0610 -1.0000 -1.0000 1036996 1598879477.20 151.5278 59.9994 32.0000 1.9735 1.9751 400.6118 401.0005 0.0609 -1.0000 -1.0000 1037056 1598879477.30 151.5278 59.9994 32.0000 1.9753 1.9769 400.6723 401.0614 0.0609 -1.0000 -1.0000 1037126 1598879477.40 151.5278 59.9994 32.0000 1.9740 1.9755 400.4567 400.8466 0.0611 -1.0000 -1.0000 1037195 1598879477.50 151.5278 59.9994 32.0000 1.9742 1.9758 400.4775 400.8668 0.0609 -1.0000 -1.0000 1037255 1598879477.60 151.3152 59.9994 32.0000 1.9725 1.9741 400.6106 400.9995 0.0610 -1.0000 -1.0000 1037326 1598879477.70 151.3152 59.9994 32.0000 1.9730 1.9745 400.7384 401.1279 0.0610 -1.0000 -1.0000 1037385 1598879477.80 151.3152 59.9994 32.0000 1.9736 1.9752 400.7011 401.0903 0.0611 -1.0000 -1.0000 1037645 1598879477.90 151.3152 59.9994 32.0000 1.9746 1.9761 400.4962 400.8856 0.0610 -1.0000 -1.0000 1037715 1598879478.00 151.3152 59.9994 32.0000 1.9754 1.9770 400.3945 400.7838 0.0610 -1.0000 -1.0000 1037775 1598879478.10 151.3152 59.9994 32.0000 1.9739 1.9755 400.2208 400.6100 0.0610 -1.0000 -1.0000 1037835 1598879478.20 151.5536 59.9994 32.0000 1.9753 1.9769 400.6492 401.0389 0.0610 -1.0000 -1.0000 1037915 1598879478.30 151.5536 59.9994 32.0000 1.9737 1.9753 400.7903 401.1794 0.0609 -1.0000 -1.0000 1038675 1598879478.40 151.5536 59.9994 32.0000 1.9754 1.9770 400.7336 401.1226 0.0610 -1.0000 -1.0000 1038735 1598879478.50 151.5536 59.9994 32.0000 1.9753 1.9769 400.6524 401.0429 0.0611 -1.0000 -1.0000 1038805 1598879478.60 151.5536 59.9994 32.0000 1.9760 1.9776 400.4798 400.8703 0.0612 -1.0000 -1.0000 1038875 1598879478.70 151.5426 59.9994 32.0000 1.9746 1.9762 400.4120 400.8010 0.0609 -1.0000 -1.0000 1038935 1598879478.80 151.5385 59.9994 32.0000 1.9739 1.9755 400.8425 401.2321 0.0609 -1.0000 -1.0000 1039004 1598879478.90 151.5385 59.9994 32.0000 1.9734 1.9749 400.7326 401.1217 0.0609 -1.0000 -1.0000 1039074 1598879479.00 151.5385 59.9994 32.0000 1.9743 1.9759 400.4128 400.8034 0.0612 -1.0000 -1.0000 1039135 1598879479.10 151.5385 59.9994 32.0000 1.9752 1.9768 400.2380 400.6275 0.0612 -1.0000 -1.0000 1039205 1598879479.20 151.5385 59.9994 32.0000 1.9756 1.9772 400.3934 400.7825 0.0608 -1.0000 -1.0000 1039264 1598879479.30 151.4172 59.9994 32.0000 1.9750 1.9766 400.5648 400.9530 0.0609 -1.0000 -1.0000 1039344 1598879479.40 151.4172 59.9994 32.0000 1.9733 1.9749 400.6774 401.0674 0.0610 -1.0000 -1.0000 1039404 1598879479.50 151.4172 59.9994 32.0000 1.9747 1.9763 400.4345 400.8247 0.0612 -1.0000 -1.0000 1039464 1598879479.60 151.4172 59.9994 32.0000 1.9758 1.9774 400.2329 400.6224 0.0610 -1.0000 -1.0000 1039544 1598879479.70 151.4172 59.9994 32.0000 1.9742 1.9758 400.4475 400.8373 0.0611 -1.0000 -1.0000 1039604 1598879479.80 151.6968 59.9978 32.0000 1.9749 1.9765 400.6750 401.0654 0.0611 -1.0000 -1.0000 1039664 1598879479.90 151.6968 59.9978 32.0000 1.9764 1.9779 400.6851 401.0730 0.0608 -1.0000 -1.0000 1039744 1598879480.00 151.6968 59.9978 32.0000 1.9759 1.9775 400.3354 400.7246 0.0610 -1.0000 -1.0000 1039804 1598879480.10 151.6968 59.9978 32.0000 1.9747 1.9763 400.7545 401.1443 0.0610 -1.0000 -1.0000 1039864 1598879480.20 151.6968 59.9978 32.0000 1.9743 1.9759 400.7555 401.1463 0.0611 -1.0000 -1.0000 1039934 1598879480.30 151.6968 59.9978 32.0000 1.9733 1.9749 400.6369 401.0271 0.0612 -1.0000 -1.0000 1040004 1598879480.40 151.6968 59.9978 32.0000 1.9751 1.9767 400.4615 400.8524 0.0612 -1.0000 -1.0000 1040144 1598879480.50 151.6968 59.9978 32.0000 1.9744 1.9760 400.2826 400.6726 0.0611 -1.0000 -1.0000 1040224 1598879480.60 151.6968 59.9978 32.0000 1.9750 1.9765 400.5978 400.9870 0.0609 -1.0000 -1.0000 1040284 1598879480.70 151.5565 59.9978 32.0000 1.9724 1.9740 400.7196 401.1102 0.0611 -1.0000 -1.0000 1040344 1598879480.80 151.4512 59.9978 32.0000 1.9714 1.9730 400.5498 400.9387 0.0609 -1.0000 -1.0000 1040414 1598879480.90 151.4512 59.9978 32.0000 1.9758 1.9774 400.2558 400.6458 0.0612 -1.0000 -1.0000 1040863 1598879481.00 151.4512 59.9978 32.0000 1.9753 1.9769 400.5135 400.9034 0.0610 -1.0000 -1.0000 1040924 1598879481.10 151.4512 59.9978 32.0000 1.9774 1.9790 400.6019 400.9902 0.0608 -1.0000 -1.0000 1040994 1598879481.20 151.4512 59.9978 32.0000 1.9743 1.9759 400.8227 401.2124 0.0611 -1.0000 -1.0000 1041064 1598879481.30 151.3477 59.9978 32.0000 1.9729 1.9745 400.7614 401.1512 0.0611 -1.0000 -1.0000 1041134 1598879481.40 151.3477 59.9978 32.0000 1.9736 1.9751 400.5865 400.9765 0.0611 -1.0000 -1.0000 1041433 1598879481.50 151.3477 59.9978 32.0000 1.9750 1.9766 400.3493 400.7394 0.0611 -1.0000 -1.0000 1041493 1598879481.60 151.3477 59.9978 32.0000 1.9753 1.9768 400.1826 400.5722 0.0611 -1.0000 -1.0000 1041573 1598879481.70 151.3477 59.9978 32.0000 1.9768 1.9784 400.4464 400.8358 0.0610 -1.0000 -1.0000 1041633 1598879481.80 151.5434 59.9978 32.0000 1.9751 1.9766 400.5959 400.9853 0.0610 -1.0000 -1.0000 1041693 1598879481.90 151.6638 59.9978 32.0000 1.9744 1.9760 400.5544 400.9439 0.0610 -1.0000 -1.0000 1041883 1598879482.00 151.6638 59.9978 32.0000 1.9766 1.9782 400.5069 400.8969 0.0611 -1.0000 -1.0000 1041943 1598879482.10 151.6638 59.9978 32.0000 1.9764 1.9779 400.2574 400.6476 0.0611 -1.0000 -1.0000 1042013 1598879482.20 151.6638 59.9978 32.0000 1.9747 1.9763 400.3608 400.7506 0.0612 -1.0000 -1.0000 1042083 1598879482.30 151.6638 59.9978 32.0000 1.9722 1.9737 400.6284 401.0182 0.0610 -1.0000 -1.0000 1042143 1598879482.40 151.6638 59.9978 32.0000 1.9732 1.9748 400.8031 401.1927 0.0611 -1.0000 -1.0000 1042203 1598879482.50 151.6638 59.9978 32.0000 1.9744 1.9760 400.5901 400.9795 0.0609 -1.0000 -1.0000 1042363 1598879482.60 151.5023 59.9978 32.0000 1.9765 1.9781 400.4938 400.8818 0.0608 -1.0000 -1.0000 1042423 1598879482.70 151.2403 59.9978 32.0000 1.9738 1.9754 400.3384 400.7273 0.0610 -1.0000 -1.0000 1042483 1598879482.80 151.2403 59.9978 32.0000 1.9734 1.9750 400.5804 400.9696 0.0610 -1.0000 -1.0000 1042563 1598879482.90 151.2403 59.9978 32.0000 1.9734 1.9749 400.8207 401.2114 0.0611 -1.0000 -1.0000 1042623 1598879483.00 151.5082 59.9978 32.0000 1.9737 1.9753 400.5443 400.9337 0.0610 -1.0000 -1.0000 1042863 1598879483.10 151.5082 59.9978 32.0000 1.9761 1.9777 400.2704 400.6596 0.0610 -1.0000 -1.0000 1042943 1598879483.20 151.5082 59.9978 32.0000 1.9763 1.9778 400.4506 400.8396 0.0609 -1.0000 -1.0000 1043003 1598879483.30 151.5082 59.9978 32.0000 1.9739 1.9755 400.7078 401.0976 0.0610 -1.0000 -1.0000 1043072 1598879483.40 151.5082 59.9978 32.0000 1.9747 1.9763 400.8297 401.2185 0.0609 -1.0000 -1.0000 1043132 1598879483.50 151.4276 59.9978 32.0000 1.9753 1.9769 400.8577 401.2485 0.0612 -1.0000 -1.0000 1043382 1598879483.60 151.4276 59.9978 32.0000 1.9750 1.9765 400.5342 400.9234 0.0610 -1.0000 -1.0000 1043462 1598879483.70 151.4276 59.9978 32.0000 1.9762 1.9778 400.4287 400.8183 0.0610 -1.0000 -1.0000 1043522 1598879483.80 151.4276 59.9978 32.0000 1.9739 1.9755 400.7340 401.1248 0.0613 -1.0000 -1.0000 1043582 1598879483.90 151.4276 59.9978 32.0000 1.9730 1.9746 400.7556 401.1458 0.0610 -1.0000 -1.0000 1043652 1598879484.00 151.4330 59.9978 32.0000 1.9742 1.9758 400.6924 401.0818 0.0610 -1.0000 -1.0000 1044132 1598879484.10 151.4958 59.9978 32.0000 1.9751 1.9767 400.5542 400.9444 0.0611 -1.0000 -1.0000 1044202 1598879484.20 151.4958 59.9978 32.0000 1.9748 1.9764 400.5065 400.8945 0.0609 -1.0000 -1.0000 1044272 1598879484.30 151.4958 59.9978 32.0000 1.9741 1.9757 400.7595 401.1500 0.0611 -1.0000 -1.0000 1044342 1598879484.40 151.4958 59.9978 32.0000 1.9738 1.9754 400.8575 401.2480 0.0611 -1.0000 -1.0000 1044402 1598879484.50 151.4958 59.9978 32.0000 1.9758 1.9774 400.2807 400.6710 0.0612 -1.0000 -1.0000 1044472 1598879484.60 151.4381 59.9988 32.0000 1.9759 1.9775 400.2551 400.6447 0.0610 -1.0000 -1.0000 1044532 1598879484.70 151.4381 59.9988 32.0000 1.9735 1.9750 400.8216 401.2112 0.0610 -1.0000 -1.0000 1044622 1598879484.80 151.4381 59.9988 32.0000 1.9742 1.9758 400.7549 401.1457 0.0611 -1.0000 -1.0000 1044692 1598879484.90 151.4381 59.9988 32.0000 1.9760 1.9776 400.5813 400.9707 0.0610 -1.0000 -1.0000 1044752 1598879485.00 151.4381 59.9988 32.0000 1.9768 1.9784 400.3591 400.7489 0.0611 -1.0000 -1.0000 1044882 1598879485.10 151.4778 59.9988 32.0000 1.9751 1.9767 400.2629 400.6527 0.0610 -1.0000 -1.0000 1044951 1598879485.20 151.6962 59.9988 32.0000 1.9726 1.9742 400.4473 400.8366 0.0610 -1.0000 -1.0000 1045012 1598879485.30 151.6962 59.9988 32.0000 1.9734 1.9750 400.5916 400.9815 0.0611 -1.0000 -1.0000 1045091 1598879485.40 151.6962 59.9988 32.0000 1.9765 1.9781 400.5181 400.9072 0.0610 -1.0000 -1.0000 1045151 1598879485.50 151.6962 59.9988 32.0000 1.9761 1.9776 400.4070 400.7965 0.0610 -1.0000 -1.0000 1045691 1598879485.60 151.5215 59.9988 32.0000 1.9747 1.9763 400.4864 400.8756 0.0610 -1.0000 -1.0000 1045761 1598879485.70 151.3691 59.9988 32.0000 1.9728 1.9744 400.6158 401.0058 0.0611 -1.0000 -1.0000 1045841 1598879485.80 151.3691 59.9988 32.0000 1.9742 1.9758 400.6138 401.0034 0.0610 -1.0000 -1.0000 1045911 1598879485.90 151.3691 59.9988 32.0000 1.9734 1.9750 400.8642 401.2539 0.0610 -1.0000 -1.0000 1045981 1598879486.00 151.3691 59.9988 32.0000 1.9745 1.9760 400.5330 400.9223 0.0610 -1.0000 -1.0000 1046041 1598879486.10 151.3691 59.9988 32.0000 1.9774 1.9790 400.2953 400.6862 0.0613 -1.0000 -1.0000 1046111 1598879486.20 151.4068 59.9988 32.0000 1.9766 1.9782 400.2789 400.6688 0.0611 -1.0000 -1.0000 1046181 1598879486.30 151.4813 59.9988 32.0000 1.9758 1.9774 400.5028 400.8924 0.0611 -1.0000 -1.0000 1046241 1598879486.40 151.4813 59.9988 32.0000 1.9742 1.9758 400.6814 401.0714 0.0611 -1.0000 -1.0000 1046301 1598879486.50 151.4813 59.9988 32.0000 1.9740 1.9756 400.3663 400.7555 0.0610 -1.0000 -1.0000 1046401 1598879486.60 151.4813 59.9988 32.0000 1.9746 1.9762 400.3433 400.7330 0.0611 -1.0000 -1.0000 1046471 1598879486.70 151.4813 59.9988 32.0000 1.9742 1.9758 400.8297 401.2206 0.0611 -1.0000 -1.0000 1046531 1598879486.80 151.4813 59.9988 32.0000 1.9738 1.9754 400.8941 401.2837 0.0611 -1.0000 -1.0000 1046601 1598879486.90 151.4081 59.9988 32.0000 1.9745 1.9761 400.6730 401.0629 0.0610 -1.0000 -1.0000 1046661 1598879487.00 151.4081 59.9988 32.0000 1.9749 1.9765 400.4479 400.8380 0.0611 -1.0000 -1.0000 1046731 1598879487.10 151.4081 59.9988 32.0000 1.9744 1.9760 400.1819 400.5712 0.0610 -1.0000 -1.0000 1046991 1598879487.20 151.4081 59.9988 32.0000 1.9732 1.9748 400.4500 400.8391 0.0610 -1.0000 -1.0000 1047051 1598879487.30 151.4761 59.9988 32.0000 1.9727 1.9743 400.5526 400.9424 0.0610 -1.0000 -1.0000 1047121 1598879487.40 151.5578 59.9988 32.0000 1.9730 1.9746 400.6328 401.0217 0.0610 -1.0000 -1.0000 1047181 1598879487.50 151.5578 59.9988 32.0000 1.9752 1.9768 400.4360 400.8252 0.0610 -1.0000 -1.0000 1047251 1598879487.60 151.5578 59.9988 32.0000 1.9769 1.9784 400.3217 400.7113 0.0610 -1.0000 -1.0000 1047391 1598879487.70 151.5578 59.9988 32.0000 1.9759 1.9775 400.4755 400.8653 0.0611 -1.0000 -1.0000 1047461 1598879487.80 151.5578 59.9988 32.0000 1.9751 1.9767 400.8953 401.2856 0.0611 -1.0000 -1.0000 1047521 1598879487.90 151.5578 59.9988 32.0000 1.9736 1.9751 400.8845 401.2740 0.0610 -1.0000 -1.0000 1047591 1598879488.00 151.5604 59.9988 32.0000 1.9745 1.9760 400.6737 401.0641 0.0612 -1.0000 -1.0000 1047660 1598879488.10 151.5604 59.9988 32.0000 1.9762 1.9778 400.7389 401.1280 0.0609 -1.0000 -1.0000 1048220 1598879488.20 151.5604 59.9988 32.0000 1.9759 1.9775 400.2921 400.6816 0.0611 -1.0000 -1.0000 1048290 1598879488.30 151.5604 59.9988 32.0000 1.9756 1.9772 400.4227 400.8122 0.0610 -1.0000 -1.0000 1048350 1598879488.40 151.5604 59.9988 32.0000 1.9730 1.9746 400.6563 401.0462 0.0610 -1.0000 -1.0000 1048420 1598879488.50 151.5604 59.9988 32.0000 1.9738 1.9754 400.6204 401.0096 0.0609 -1.0000 -1.0000 1048490 1598879488.60 151.5293 59.9988 32.0000 1.9745 1.9761 400.3288 400.7173 0.0609 -1.0000 -1.0000 1048900 1598879488.70 151.5293 59.9988 32.0000 1.9750 1.9766 400.2195 400.6089 0.0610 -1.0000 -1.0000 1048960 1598879488.80 151.5293 59.9988 32.0000 1.9755 1.9771 400.4976 400.8876 0.0612 -1.0000 -1.0000 1049040 1598879488.90 151.5293 59.9988 32.0000 1.9746 1.9762 400.7304 401.1189 0.0608 -1.0000 -1.0000 1049100 1598879489.00 151.5293 59.9988 32.0000 1.9722 1.9737 400.7278 401.1181 0.0612 -1.0000 -1.0000 1049160 1598879489.10 151.5293 59.9988 32.0000 1.9752 1.9768 400.6437 401.0348 0.0612 -1.0000 -1.0000 1049240 1598879489.20 151.4141 59.9988 32.0000 1.9772 1.9788 400.5118 400.9015 0.0610 -1.0000 -1.0000 1049300 1598879489.30 151.4141 59.9988 32.0000 1.9759 1.9775 400.3632 400.7528 0.0611 -1.0000 -1.0000 1049370 1598879489.40 151.4141 59.9988 32.0000 1.9741 1.9757 400.7882 401.1779 0.0610 -1.0000 -1.0000 1049440 1598879489.50 151.4141 59.9988 32.0000 1.9740 1.9756 400.8008 401.1912 0.0611 -1.0000 -1.0000 1049500 1598879489.60 151.4141 59.9988 32.0000 1.9741 1.9757 400.4537 400.8431 0.0610 -1.0000 -1.0000 1049569 1598879489.70 151.5269 59.9989 32.0000 1.9743 1.9759 400.6302 401.0197 0.0610 -1.0000 -1.0000 1049639 1598879489.80 151.7524 59.9992 32.0000 1.9738 1.9754 400.8202 401.2093 0.0609 -1.0000 -1.0000 1049699 1598879489.90 151.7524 59.9992 32.0000 1.9750 1.9766 400.8043 401.1945 0.0611 -1.0000 -1.0000 1049769 1598879490.00 151.7524 59.9992 32.0000 1.9735 1.9751 400.5213 400.9121 0.0612 -1.0000 -1.0000 1049829 1598879490.10 151.7524 59.9992 32.0000 1.9741 1.9757 400.1907 400.5801 0.0610 -1.0000 -1.0000 1049899 1598879490.20 151.7524 59.9992 32.0000 1.9743 1.9759 400.2833 400.6718 0.0608 -1.0000 -1.0000 1050139 1598879490.30 151.5284 59.9992 32.0000 1.9743 1.9758 400.2423 400.6308 0.0609 -1.0000 -1.0000 1050209 1598879490.40 151.5284 59.9992 32.0000 1.9737 1.9752 400.6579 401.0475 0.0610 -1.0000 -1.0000 1050269 1598879490.50 151.5284 59.9992 32.0000 1.9734 1.9749 400.6527 401.0417 0.0609 -1.0000 -1.0000 1050339 1598879490.60 151.5284 59.9992 32.0000 1.9746 1.9761 400.7743 401.1645 0.0612 -1.0000 -1.0000 1050409 1598879490.70 151.5284 59.9992 32.0000 1.9729 1.9745 400.4932 400.8831 0.0610 -1.0000 -1.0000 1050879 1598879490.80 151.5284 59.9992 32.0000 1.9741 1.9757 400.0875 400.4768 0.0610 -1.0000 -1.0000 1050949 1598879490.90 151.3800 59.9992 32.0000 1.9738 1.9754 400.3272 400.7159 0.0609 -1.0000 -1.0000 1051019 1598879491.00 151.3800 59.9992 32.0000 1.9739 1.9755 400.6793 401.0693 0.0611 -1.0000 -1.0000 1051079 1598879491.10 151.3800 59.9992 32.0000 1.9740 1.9756 400.8411 401.2322 0.0612 -1.0000 -1.0000 1051149 1598879491.20 151.3800 59.9992 32.0000 1.9760 1.9776 400.6366 401.0257 0.0608 -1.0000 -1.0000 1051389 1598879491.30 151.3800 59.9992 32.0000 1.9754 1.9770 400.4497 400.8397 0.0611 -1.0000 -1.0000 1051459 1598879491.40 151.3800 59.9992 32.0000 1.9767 1.9783 400.4619 400.8513 0.0609 -1.0000 -1.0000 1051529 1598879491.50 151.6110 59.9992 32.0000 1.9738 1.9754 400.7218 401.1111 0.0610 -1.0000 -1.0000 1051588 1598879491.60 151.6110 59.9992 32.0000 1.9735 1.9751 400.8859 401.2751 0.0610 -1.0000 -1.0000 1051658 1598879491.70 151.6110 59.9992 32.0000 1.9754 1.9770 400.7902 401.1803 0.0610 -1.0000 -1.0000 1051868 1598879491.80 151.6110 59.9992 32.0000 1.9753 1.9769 400.4615 400.8502 0.0609 -1.0000 -1.0000 1051928 1598879491.90 151.6110 59.9992 32.0000 1.9760 1.9776 400.5042 400.8945 0.0610 -1.0000 -1.0000 1052008 1598879492.00 151.6110 59.9992 32.0000 1.9751 1.9766 400.6147 401.0037 0.0610 -1.0000 -1.0000 1052068 1598879492.10 151.6110 59.9992 32.0000 1.9735 1.9751 400.7711 401.1612 0.0610 -1.0000 -1.0000 1052128 1598879492.20 151.3360 59.9992 32.0000 1.9745 1.9761 400.7494 401.1379 0.0609 -1.0000 -1.0000 1052418 1598879492.30 151.3360 59.9992 32.0000 1.9762 1.9778 400.5991 400.9892 0.0611 -1.0000 -1.0000 1052478 1598879492.40 151.3360 59.9992 32.0000 1.9745 1.9761 400.2683 400.6590 0.0612 -1.0000 -1.0000 1052538 1598879492.50 151.3360 59.9992 32.0000 1.9761 1.9777 400.3495 400.7400 0.0612 -1.0000 -1.0000 1052618 1598879492.60 151.3360 59.9992 32.0000 1.9746 1.9762 400.5632 400.9531 0.0610 -1.0000 -1.0000 1052678 1598879492.70 151.3360 59.9992 32.0000 1.9728 1.9744 400.6722 401.0614 0.0610 -1.0000 -1.0000 1052738 1598879492.80 151.4242 59.9992 32.0000 1.9739 1.9754 400.7407 401.1309 0.0611 -1.0000 -1.0000 1052808 1598879492.90 151.4242 59.9992 32.0000 1.9758 1.9773 400.3616 400.7518 0.0611 -1.0000 -1.0000 1052878 1598879493.00 151.4242 59.9992 32.0000 1.9745 1.9761 400.2642 400.6544 0.0611 -1.0000 -1.0000 1052938 1598879493.10 151.4242 59.9992 32.0000 1.9746 1.9761 400.4969 400.8863 0.0609 -1.0000 -1.0000 1053008 1598879493.20 151.4242 59.9992 32.0000 1.9740 1.9756 400.6305 401.0209 0.0611 -1.0000 -1.0000 1053387 1598879493.30 151.6497 59.9992 32.0000 1.9744 1.9760 400.7355 401.1250 0.0610 -1.0000 -1.0000 1053467 1598879493.40 151.6683 59.9992 32.0000 1.9753 1.9769 400.6644 401.0544 0.0610 -1.0000 -1.0000 1053538 1598879493.50 151.6683 59.9992 32.0000 1.9759 1.9775 400.6196 401.0087 0.0610 -1.0000 -1.0000 1053597 1598879493.60 151.6683 59.9992 32.0000 1.9756 1.9772 400.5569 400.9471 0.0612 -1.0000 -1.0000 1053677 1598879493.70 151.6683 59.9992 32.0000 1.9752 1.9768 400.4743 400.8635 0.0610 -1.0000 -1.0000 1053737 1598879493.80 151.6683 59.9992 32.0000 1.9740 1.9756 400.5714 400.9603 0.0609 -1.0000 -1.0000 1053797 1598879493.90 151.6274 59.9992 32.0000 1.9729 1.9744 400.6742 401.0633 0.0609 -1.0000 -1.0000 1053877 1598879494.00 151.6274 59.9992 32.0000 1.9744 1.9760 400.3728 400.7622 0.0609 -1.0000 -1.0000 1053937 1598879494.10 151.6274 59.9992 32.0000 1.9772 1.9788 400.2740 400.6617 0.0609 -1.0000 -1.0000 1054007 1598879494.20 151.6274 59.9992 32.0000 1.9752 1.9768 400.3167 400.7064 0.0611 -1.0000 -1.0000 1054137 1598879494.30 151.6274 59.9992 32.0000 1.9734 1.9750 400.6255 401.0164 0.0611 -1.0000 -1.0000 1054207 1598879494.40 151.6274 59.9992 32.0000 1.9719 1.9734 400.7851 401.1745 0.0609 -1.0000 -1.0000 1054267 1598879494.50 151.5906 59.9982 32.0000 1.9730 1.9746 400.5758 400.9645 0.0609 -1.0000 -1.0000 1054337 1598879494.60 151.5906 59.9982 32.0000 1.9751 1.9767 400.5344 400.9241 0.0611 -1.0000 -1.0000 1054397 1598879494.70 151.5906 59.9982 32.0000 1.9773 1.9789 400.3515 400.7409 0.0610 -1.0000 -1.0000 1054637 1598879494.80 151.5906 59.9982 32.0000 1.9750 1.9766 400.4575 400.8486 0.0612 -1.0000 -1.0000 1054707 1598879494.90 151.5906 59.9982 32.0000 1.9725 1.9741 400.6902 401.0794 0.0610 -1.0000 -1.0000 1054767 1598879495.00 151.5906 59.9982 32.0000 1.9756 1.9772 400.6542 401.0440 0.0610 -1.0000 -1.0000 1054827 1598879495.10 151.5906 59.9982 32.0000 1.9746 1.9762 400.4040 400.7930 0.0610 -1.0000 -1.0000 1054907 1598879495.20 151.5906 59.9982 32.0000 1.9732 1.9747 400.5185 400.9085 0.0610 -1.0000 -1.0000 1054967 1598879495.30 151.5906 59.9982 32.0000 1.9734 1.9749 400.6413 401.0312 0.0611 -1.0000 -1.0000 1055117 1598879495.40 151.5906 59.9982 32.0000 1.9736 1.9752 400.6259 401.0165 0.0612 -1.0000 -1.0000 1055177 1598879495.50 151.5906 59.9982 32.0000 1.9739 1.9755 400.7123 401.1028 0.0611 -1.0000 -1.0000 1055247 1598879495.60 151.5950 59.9982 32.0000 1.9747 1.9762 400.4104 400.7995 0.0609 -1.0000 -1.0000 1055317 1598879495.70 151.5950 59.9982 32.0000 1.9750 1.9766 400.1305 400.5187 0.0609 -1.0000 -1.0000 1055376 1598879495.80 151.5950 59.9982 32.0000 1.9754 1.9770 400.2804 400.6689 0.0609 -1.0000 -1.0000 1055646 1598879495.90 151.5950 59.9982 32.0000 1.9732 1.9747 400.6838 401.0723 0.0609 -1.0000 -1.0000 1055716 1598879496.00 151.5950 59.9982 32.0000 1.9734 1.9750 400.7454 401.1349 0.0609 -1.0000 -1.0000 1055776 1598879496.10 151.5887 59.9982 32.0000 1.9736 1.9752 400.7623 401.1520 0.0610 -1.0000 -1.0000 1055846 1598879496.20 151.5613 59.9982 32.0000 1.9760 1.9776 400.1978 400.5871 0.0610 -1.0000 -1.0000 1055916 1598879496.30 151.5613 59.9982 32.0000 1.9752 1.9767 400.1902 400.5796 0.0612 -1.0000 -1.0000 1056156 1598879496.40 151.5613 59.9982 32.0000 1.9767 1.9783 400.2223 400.6122 0.0611 -1.0000 -1.0000 1056226 1598879496.50 151.5613 59.9982 32.0000 1.9736 1.9752 400.6164 401.0058 0.0610 -1.0000 -1.0000 1056296 1598879496.60 151.5613 59.9982 32.0000 1.9744 1.9760 400.7382 401.1278 0.0611 -1.0000 -1.0000 1056356 1598879496.70 151.5613 59.9982 32.0000 1.9741 1.9757 400.6896 401.0795 0.0611 -1.0000 -1.0000 1056416 1598879496.80 151.5613 59.9982 32.0000 1.9742 1.9758 400.5615 400.9517 0.0611 -1.0000 -1.0000 1056636 1598879496.90 151.5613 59.9982 32.0000 1.9746 1.9762 400.2857 400.6748 0.0610 -1.0000 -1.0000 1056696 1598879497.00 151.2661 59.9982 32.0000 1.9743 1.9759 400.2641 400.6537 0.0610 -1.0000 -1.0000 1056796 1598879497.10 151.2661 59.9982 32.0000 1.9753 1.9769 400.6249 401.0146 0.0611 -1.0000 -1.0000 1056866 1598879497.20 151.2661 59.9982 32.0000 1.9758 1.9774 401.0050 401.3959 0.0612 -1.0000 -1.0000 1056926 1598879497.30 151.4843 59.9982 32.0000 1.9782 1.9798 400.3202 400.7102 0.0611 -1.0000 -1.0000 1057126 1598879497.40 151.4843 59.9982 32.0000 1.9775 1.9791 400.3213 400.7110 0.0611 -1.0000 -1.0000 1057185 1598879497.50 151.4843 59.9982 32.0000 1.9739 1.9754 400.4118 400.8004 0.0610 -1.0000 -1.0000 1057255 1598879497.60 151.4843 59.9982 32.0000 1.9743 1.9758 400.6656 401.0559 0.0610 -1.0000 -1.0000 1057326 1598879497.70 151.4843 59.9982 32.0000 1.9742 1.9758 400.6648 401.0544 0.0610 -1.0000 -1.0000 1057385 1598879497.80 151.4675 59.9982 32.0000 1.9751 1.9767 400.4292 400.8179 0.0610 -1.0000 -1.0000 1057635 1598879497.90 151.3169 59.9982 32.0000 1.9756 1.9772 400.3177 400.7075 0.0611 -1.0000 -1.0000 1057705 1598879498.00 151.3169 59.9982 32.0000 1.9752 1.9767 400.5223 400.9116 0.0609 -1.0000 -1.0000 1057765 1598879498.10 151.3169 59.9982 32.0000 1.9730 1.9746 400.4472 400.8361 0.0610 -1.0000 -1.0000 1057825 1598879498.20 151.3169 59.9982 32.0000 1.9727 1.9743 400.6757 401.0653 0.0610 -1.0000 -1.0000 1057905 1598879498.30 151.3169 59.9982 32.0000 1.9738 1.9754 400.5081 400.8975 0.0610 -1.0000 -1.0000 1058675 1598879498.40 151.4256 59.9982 32.0000 1.9752 1.9767 400.2157 400.6056 0.0611 -1.0000 -1.0000 1058735 1598879498.50 151.4256 59.9982 32.0000 1.9759 1.9775 400.5115 400.9009 0.0610 -1.0000 -1.0000 1058815 1598879498.60 151.4256 59.9982 32.0000 1.9736 1.9752 400.7055 401.0955 0.0611 -1.0000 -1.0000 1058875 1598879498.70 151.4256 59.9982 32.0000 1.9747 1.9763 400.6734 401.0644 0.0612 -1.0000 -1.0000 1058935 1598879498.80 151.4256 59.9982 32.0000 1.9747 1.9763 400.6832 401.0732 0.0610 -1.0000 -1.0000 1059005 1598879498.90 151.5179 59.9982 32.0000 1.9761 1.9777 400.4701 400.8603 0.0611 -1.0000 -1.0000 1059084 1598879499.00 151.6076 59.9982 32.0000 1.9745 1.9761 400.4419 400.8318 0.0611 -1.0000 -1.0000 1059145 1598879499.10 151.6076 59.9982 32.0000 1.9739 1.9755 400.6368 401.0273 0.0612 -1.0000 -1.0000 1059224 1598879499.20 151.6076 59.9982 32.0000 1.9747 1.9763 400.7326 401.1234 0.0611 -1.0000 -1.0000 1059284 1598879499.30 151.6076 59.9982 32.0000 1.9744 1.9760 400.6523 401.0420 0.0610 -1.0000 -1.0000 1059354 1598879499.40 151.6076 59.9982 32.0000 1.9755 1.9770 400.3317 400.7208 0.0610 -1.0000 -1.0000 1059414 1598879499.50 151.6076 59.9982 32.0000 1.9752 1.9767 400.5521 400.9408 0.0609 -1.0000 -1.0000 1059484 1598879499.60 151.6076 59.9982 32.0000 1.9759 1.9775 400.8329 401.2227 0.0611 -1.0000 -1.0000 1059554 1598879499.70 151.6076 59.9982 32.0000 1.9748 1.9764 400.7382 401.1287 0.0611 -1.0000 -1.0000 1059624 1598879499.80 151.6076 59.9982 32.0000 1.9779 1.9795 400.3946 400.7848 0.0611 -1.0000 -1.0000 1059724 1598879499.90 151.6076 59.9982 32.0000 1.9751 1.9767 400.6495 401.0391 0.0610 -1.0000 -1.0000 1059794 1598879500.00 151.5499 59.9985 32.0000 1.9741 1.9757 400.5515 400.9422 0.0612 -1.0000 -1.0000 1059854 1598879500.10 151.5383 59.9986 32.0000 1.9741 1.9757 400.7646 401.1549 0.0610 -1.0000 -1.0000 1059914 1598879500.20 151.5383 59.9986 32.0000 1.9744 1.9760 400.3146 400.7039 0.0610 -1.0000 -1.0000 1059994 1598879500.30 151.5383 59.9986 32.0000 1.9742 1.9757 400.2628 400.6528 0.0611 -1.0000 -1.0000 1100064 1598879500.40 151.5383 59.9986 32.0000 1.9753 1.9769 400.3803 400.7701 0.0611 -1.0000 -1.0000 1100214 1598879500.50 151.5383 59.9986 32.0000 1.9733 1.9749 400.5059 400.8962 0.0611 -1.0000 -1.0000 1100294 1598879500.60 151.4996 59.9986 32.0000 1.9736 1.9752 400.6186 401.0074 0.0610 -1.0000 -1.0000 1100354 1598879500.70 151.4609 59.9986 32.0000 1.9743 1.9759 400.3496 400.7397 0.0611 -1.0000 -1.0000 1100414 1598879500.80 151.4609 59.9986 32.0000 1.9763 1.9779 400.1658 400.5549 0.0610 -1.0000 -1.0000 1100484 1598879500.90 151.4609 59.9986 32.0000 1.9745 1.9761 400.5964 400.9859 0.0610 -1.0000 -1.0000 1100624 1598879501.00 151.4609 59.9986 32.0000 1.9728 1.9744 400.7208 401.1108 0.0611 -1.0000 -1.0000 1100684 1598879501.10 151.4609 59.9986 32.0000 1.9748 1.9764 400.5469 400.9361 0.0610 -1.0000 -1.0000 1100764 1598879501.20 151.6808 59.9986 32.0000 1.9752 1.9768 400.4189 400.8091 0.0612 -1.0000 -1.0000 1100824 1598879501.30 151.6808 59.9986 32.0000 1.9751 1.9767 400.4610 400.8504 0.0609 -1.0000 -1.0000 1100893 1598879501.40 151.6808 59.9986 32.0000 1.9740 1.9756 400.6351 401.0265 0.0612 -1.0000 -1.0000 1101383 1598879501.50 151.6808 59.9986 32.0000 1.9749 1.9765 400.8373 401.2275 0.0611 -1.0000 -1.0000 1101453 1598879501.60 151.6808 59.9986 32.0000 1.9752 1.9768 400.5798 400.9703 0.0612 -1.0000 -1.0000 1101523 1598879501.70 151.6808 59.9986 32.0000 1.9735 1.9751 400.5028 400.8933 0.0612 -1.0000 -1.0000 1101583 1598879501.80 151.6107 59.9986 32.0000 1.9731 1.9746 400.6625 401.0525 0.0610 -1.0000 -1.0000 1101653 1598879501.90 151.3916 59.9986 32.0000 1.9719 1.9735 400.7711 401.1611 0.0611 -1.0000 -1.0000 1101893 1598879502.00 151.3916 59.9986 32.0000 1.9742 1.9758 400.4622 400.8516 0.0610 -1.0000 -1.0000 1101953 1598879502.10 151.3916 59.9986 32.0000 1.9760 1.9776 400.3574 400.7466 0.0609 -1.0000 -1.0000 1102013 1598879502.20 151.3916 59.9986 32.0000 1.9752 1.9768 400.2426 400.6328 0.0612 -1.0000 -1.0000 1102083 1598879502.30 151.3916 59.9986 32.0000 1.9755 1.9771 400.6093 400.9989 0.0611 -1.0000 -1.0000 1102153 1598879502.40 151.4955 59.9986 32.0000 1.9745 1.9761 400.7147 401.1049 0.0611 -1.0000 -1.0000 1102423 1598879502.50 151.5238 59.9986 32.0000 1.9758 1.9774 400.6900 401.0809 0.0612 -1.0000 -1.0000 1102493 1598879502.60 151.5238 59.9986 32.0000 1.9766 1.9782 400.3177 400.7081 0.0611 -1.0000 -1.0000 1102553 1598879502.70 151.5238 59.9986 32.0000 1.9752 1.9768 400.4502 400.8389 0.0609 -1.0000 -1.0000 1102623 1598879502.80 151.5238 59.9986 32.0000 1.9748 1.9764 400.6303 401.0199 0.0610 -1.0000 -1.0000 1102692 1598879502.90 151.5238 59.9986 32.0000 1.9761 1.9777 400.5368 400.9261 0.0610 -1.0000 -1.0000 1102753 1598879503.00 151.5238 59.9986 32.0000 1.9752 1.9768 400.3832 400.7737 0.0612 -1.0000 -1.0000 1102882 1598879503.10 151.5965 59.9986 32.0000 1.9751 1.9767 400.5997 400.9901 0.0611 -1.0000 -1.0000 1102952 1598879503.20 151.6288 59.9986 32.0000 1.9753 1.9769 400.7228 401.1133 0.0612 -1.0000 -1.0000 1103023 1598879503.30 151.6288 59.9986 32.0000 1.9755 1.9771 400.5798 400.9700 0.0610 -1.0000 -1.0000 1103092 1598879503.40 151.6288 59.9986 32.0000 1.9746 1.9762 400.3824 400.7722 0.0610 -1.0000 -1.0000 1103152 1598879503.50 151.6288 59.9986 32.0000 1.9755 1.9771 400.3959 400.7851 0.0610 -1.0000 -1.0000 1103222 1598879503.60 151.3721 59.9986 32.0000 1.9731 1.9747 400.5430 400.9318 0.0609 -1.0000 -1.0000 1103292 1598879503.70 151.3422 59.9986 32.0000 1.9733 1.9749 400.9016 401.2910 0.0609 -1.0000 -1.0000 1103362 1598879503.80 151.3422 59.9986 32.0000 1.9727 1.9743 400.7249 401.1145 0.0611 -1.0000 -1.0000 1103422 1598879503.90 151.3422 59.9986 32.0000 1.9747 1.9763 400.2993 400.6889 0.0610 -1.0000 -1.0000 1103492 1598879504.00 151.3422 59.9986 32.0000 1.9757 1.9773 400.2296 400.6202 0.0612 -1.0000 -1.0000 1103672 1598879504.10 151.3630 59.9986 32.0000 1.9746 1.9762 400.4695 400.8590 0.0610 -1.0000 -1.0000 1103732 1598879504.20 151.3867 59.9986 32.0000 1.9756 1.9772 400.7344 401.1237 0.0610 -1.0000 -1.0000 1103802 1598879504.30 151.3867 59.9986 32.0000 1.9754 1.9770 400.7348 401.1249 0.0611 -1.0000 -1.0000 1103872 1598879504.40 151.3867 59.9986 32.0000 1.9754 1.9770 400.4790 400.8685 0.0610 -1.0000 -1.0000 1103932 1598879504.50 151.3867 59.9986 32.0000 1.9764 1.9780 400.3110 400.7010 0.0611 -1.0000 -1.0000 1104172 1598879504.60 151.3867 59.9986 32.0000 1.9761 1.9776 400.6558 401.0452 0.0610 -1.0000 -1.0000 1104232 1598879504.70 151.3613 59.9980 32.0000 1.9738 1.9754 400.8481 401.2383 0.0611 -1.0000 -1.0000 1104292 1598879504.80 151.3613 59.9980 32.0000 1.9751 1.9766 400.8081 401.1981 0.0610 -1.0000 -1.0000 1104372 1598879504.90 151.3613 59.9980 32.0000 1.9749 1.9765 400.4472 400.8368 0.0610 -1.0000 -1.0000 1104432 1598879505.00 151.3613 59.9980 32.0000 1.9740 1.9756 400.5803 400.9694 0.0609 -1.0000 -1.0000 1104651 1598879505.10 151.3613 59.9980 32.0000 1.9737 1.9753 400.7986 401.1888 0.0610 -1.0000 -1.0000 1104732 1598879505.20 151.4396 59.9980 32.0000 1.9725 1.9741 400.7233 401.1127 0.0610 -1.0000 -1.0000 1104791 1598879505.30 151.4654 59.9980 32.0000 1.9751 1.9766 400.4935 400.8830 0.0610 -1.0000 -1.0000 1104861 1598879505.40 151.4654 59.9980 32.0000 1.9769 1.9785 400.3657 400.7548 0.0609 -1.0000 -1.0000 1104931 1598879505.50 151.4654 59.9980 32.0000 1.9764 1.9780 400.4341 400.8230 0.0610 -1.0000 -1.0000 1105151 1598879505.60 151.4654 59.9980 32.0000 1.9734 1.9750 400.7618 401.1512 0.0610 -1.0000 -1.0000 1105221 1598879505.70 151.4654 59.9980 32.0000 1.9749 1.9765 400.7800 401.1707 0.0611 -1.0000 -1.0000 1105281 1598879505.80 151.4654 59.9980 32.0000 1.9764 1.9779 400.5904 400.9807 0.0611 -1.0000 -1.0000 1105351 1598879505.90 151.4654 59.9980 32.0000 1.9756 1.9772 400.3169 400.7071 0.0611 -1.0000 -1.0000 1105421 1598879506.00 151.4654 59.9980 32.0000 1.9761 1.9777 400.4373 400.8267 0.0610 -1.0000 -1.0000 1106211 1598879506.10 151.4654 59.9980 32.0000 1.9752 1.9768 400.7008 401.0908 0.0610 -1.0000 -1.0000 1106271 1598879506.20 151.4654 59.9980 32.0000 1.9750 1.9766 400.6945 401.0840 0.0610 -1.0000 -1.0000 1106341 1598879506.30 151.5673 59.9980 32.0000 1.9738 1.9754 400.5790 400.9684 0.0609 -1.0000 -1.0000 1106411 1598879506.40 151.5673 59.9980 32.0000 1.9753 1.9769 400.4075 400.7968 0.0611 -1.0000 -1.0000 1106471 1598879506.50 151.5673 59.9980 32.0000 1.9739 1.9755 400.3320 400.7229 0.0612 -1.0000 -1.0000 1106541 1598879506.60 151.5673 59.9980 32.0000 1.9714 1.9730 400.5452 400.9350 0.0611 -1.0000 -1.0000 1106611 1598879506.70 151.5673 59.9980 32.0000 1.9745 1.9761 400.5144 400.9034 0.0610 -1.0000 -1.0000 1106671 1598879506.80 151.5539 59.9980 32.0000 1.9760 1.9776 400.4026 400.7924 0.0611 -1.0000 -1.0000 1106741 1598879506.90 151.5226 59.9980 32.0000 1.9745 1.9760 400.5517 400.9407 0.0609 -1.0000 -1.0000 1106801 1598879507.00 151.5226 59.9980 32.0000 1.9738 1.9754 400.8629 401.2527 0.0610 -1.0000 -1.0000 1106871 1598879507.10 151.5226 59.9980 32.0000 1.9737 1.9753 400.8491 401.2395 0.0611 -1.0000 -1.0000 1106941 1598879507.20 151.5226 59.9980 32.0000 1.9742 1.9758 400.5797 400.9699 0.0611 -1.0000 -1.0000 1107001 1598879507.30 151.5226 59.9980 32.0000 1.9742 1.9758 400.6495 401.0390 0.0610 -1.0000 -1.0000 1107081 1598879507.40 151.4261 59.9980 32.0000 1.9739 1.9755 400.7863 401.1769 0.0612 -1.0000 -1.0000 1107141 1598879507.50 151.3271 59.9980 32.0000 1.9733 1.9749 400.7694 401.1599 0.0611 -1.0000 -1.0000 1107201 1598879507.60 151.3271 59.9980 32.0000 1.9733 1.9749 400.6603 401.0503 0.0611 -1.0000 -1.0000 1107391 1598879507.70 151.3271 59.9980 32.0000 1.9738 1.9754 400.4455 400.8350 0.0610 -1.0000 -1.0000 1107451 1598879507.80 151.3271 59.9980 32.0000 1.9739 1.9755 400.1883 400.5780 0.0611 -1.0000 -1.0000 1107580 1598879507.90 151.3271 59.9980 32.0000 1.9736 1.9752 400.1979 400.5863 0.0609 -1.0000 -1.0000 1107650 1598879508.00 151.3271 59.9980 32.0000 1.9746 1.9762 400.7889 401.1784 0.0610 -1.0000 -1.0000 1107721 1598879508.10 151.3271 59.9980 32.0000 1.9742 1.9758 400.9257 401.3164 0.0611 -1.0000 -1.0000 1108400 1598879508.20 151.3271 59.9980 32.0000 1.9733 1.9749 400.7389 401.1285 0.0610 -1.0000 -1.0000 1108480 1598879508.30 151.3271 59.9980 32.0000 1.9748 1.9764 400.3274 400.7159 0.0609 -1.0000 -1.0000 1108540 1598879508.40 151.3271 59.9980 32.0000 1.9746 1.9762 400.3439 400.7334 0.0611 -1.0000 -1.0000 1108600 1598879508.50 151.3271 59.9980 32.0000 1.9745 1.9761 400.7081 401.0983 0.0610 -1.0000 -1.0000 1108680 1598879508.60 151.3932 59.9980 32.0000 1.9746 1.9762 400.8242 401.2131 0.0609 -1.0000 -1.0000 1108740 1598879508.70 151.3932 59.9980 32.0000 1.9754 1.9770 400.7662 401.1550 0.0609 -1.0000 -1.0000 1108800 1598879508.80 151.3932 59.9980 32.0000 1.9749 1.9765 400.3604 400.7498 0.0610 -1.0000 -1.0000 1108880 1598879508.90 151.3932 59.9980 32.0000 1.9763 1.9779 400.3134 400.7032 0.0612 -1.0000 -1.0000 1108940 1598879509.00 151.3932 59.9980 32.0000 1.9751 1.9767 400.3351 400.7251 0.0612 -1.0000 -1.0000 1109000 1598879509.10 151.3397 59.9980 32.0000 1.9734 1.9749 400.8191 401.2094 0.0610 -1.0000 -1.0000 1109140 1598879509.20 151.3397 59.9980 32.0000 1.9736 1.9751 400.9439 401.3338 0.0611 -1.0000 -1.0000 1109200 1598879509.30 151.3397 59.9980 32.0000 1.9723 1.9739 400.8230 401.2136 0.0611 -1.0000 -1.0000 1109270 1598879509.40 151.3397 59.9980 32.0000 1.9750 1.9766 400.5421 400.9317 0.0610 -1.0000 -1.0000 1109330 1598879509.50 151.3397 59.9980 32.0000 1.9754 1.9769 400.6166 401.0061 0.0610 -1.0000 -1.0000 1109399 1598879509.60 151.3813 59.9980 32.0000 1.9732 1.9748 400.7527 401.1426 0.0611 -1.0000 -1.0000 1109469 1598879509.70 151.4524 59.9980 32.0000 1.9734 1.9750 400.8225 401.2126 0.0610 -1.0000 -1.0000 1109689 1598879509.80 151.4524 59.9980 32.0000 1.9741 1.9756 400.6192 401.0075 0.0608 -1.0000 -1.0000 1109759 1598879509.90 151.6794 59.9968 32.0000 1.9762 1.9778 400.5148 400.9035 0.0609 -1.0000 -1.0000 1109829 1598879510.00 151.6794 59.9968 32.0000 1.9767 1.9783 400.2860 400.6752 0.0610 -1.0000 -1.0000 1109889 1598879510.10 151.6794 59.9968 32.0000 1.9741 1.9756 400.4228 400.8125 0.0610 -1.0000 -1.0000 1109949 1598879510.20 151.4427 59.9968 32.0000 1.9739 1.9755 400.7002 401.0889 0.0608 -1.0000 -1.0000 1110719 1598879510.30 151.4427 59.9968 32.0000 1.9726 1.9742 400.6236 401.0140 0.0612 -1.0000 -1.0000 1110809 1598879510.40 151.4427 59.9968 32.0000 1.9733 1.9749 400.6123 401.0029 0.0611 -1.0000 -1.0000 1110869 1598879510.50 151.4427 59.9968 32.0000 1.9751 1.9767 400.5186 400.9081 0.0610 -1.0000 -1.0000 1110949 1598879510.60 151.4427 59.9968 32.0000 1.9751 1.9767 400.6838 401.0740 0.0611 -1.0000 -1.0000 1111009 1598879510.70 151.4427 59.9968 32.0000 1.9727 1.9743 400.8387 401.2294 0.0612 -1.0000 -1.0000 1111079 1598879510.80 151.4427 59.9968 32.0000 1.9753 1.9768 400.6031 400.9939 0.0612 -1.0000 -1.0000 1111159 1598879510.90 151.4427 59.9968 32.0000 1.9765 1.9781 400.2870 400.6746 0.0608 -1.0000 -1.0000 1111229 1598879511.00 151.4427 59.9968 32.0000 1.9767 1.9782 400.4511 400.8402 0.0609 -1.0000 -1.0000 1111289 1598879511.10 151.4427 59.9968 32.0000 1.9740 1.9756 400.5630 400.9525 0.0610 -1.0000 -1.0000 1111359 1598879511.20 151.4427 59.9968 32.0000 1.9721 1.9737 400.6793 401.0688 0.0610 -1.0000 -1.0000 1111418 1598879511.30 151.4427 59.9968 32.0000 1.9728 1.9744 400.6713 401.0613 0.0611 -1.0000 -1.0000 1111498 1598879511.40 151.3658 59.9968 32.0000 1.9743 1.9759 400.4755 400.8655 0.0611 -1.0000 -1.0000 1111559 1598879511.50 151.3658 59.9968 32.0000 1.9757 1.9773 400.2907 400.6790 0.0609 -1.0000 -1.0000 1111628 1598879511.60 151.3658 59.9968 32.0000 1.9750 1.9766 400.5184 400.9073 0.0609 -1.0000 -1.0000 1111698 1598879511.70 151.3658 59.9968 32.0000 1.9739 1.9755 400.8674 401.2576 0.0611 -1.0000 -1.0000 1111758 1598879511.80 151.3658 59.9968 32.0000 1.9739 1.9755 400.6788 401.0680 0.0610 -1.0000 -1.0000 1111828 1598879511.90 151.3264 59.9968 32.0000 1.9752 1.9768 400.4526 400.8427 0.0612 -1.0000 -1.0000 1111898 1598879512.00 151.5883 59.9968 32.0000 1.9763 1.9778 400.1658 400.5551 0.0610 -1.0000 -1.0000 1111968 1598879512.10 151.5883 59.9968 32.0000 1.9738 1.9754 400.3292 400.7185 0.0611 -1.0000 -1.0000 1112028 1598879512.20 151.5883 59.9968 32.0000 1.9737 1.9753 400.4887 400.8779 0.0609 -1.0000 -1.0000 1112098 1598879512.30 151.5883 59.9968 32.0000 1.9731 1.9747 400.6491 401.0391 0.0611 -1.0000 -1.0000 1112158 1598879512.40 151.5883 59.9968 32.0000 1.9761 1.9777 400.6591 401.0501 0.0612 -1.0000 -1.0000 1112228 1598879512.50 151.5883 59.9968 32.0000 1.9752 1.9767 400.3464 400.7361 0.0610 -1.0000 -1.0000 1112298 1598879512.60 151.5883 59.9968 32.0000 1.9757 1.9773 400.2750 400.6639 0.0610 -1.0000 -1.0000 1112358 1598879512.70 151.5883 59.9968 32.0000 1.9747 1.9763 400.5430 400.9326 0.0610 -1.0000 -1.0000 1112418 1598879512.80 151.5883 59.9968 32.0000 1.9758 1.9774 400.6793 401.0686 0.0609 -1.0000 -1.0000 1112498 1598879512.90 151.5883 59.9968 32.0000 1.9755 1.9771 400.5457 400.9360 0.0611 -1.0000 -1.0000 1112558 1598879513.00 151.5883 59.9968 32.0000 1.9755 1.9771 400.3762 400.7661 0.0611 -1.0000 -1.0000 1112618 1598879513.10 151.5903 59.9968 32.0000 1.9730 1.9746 400.7098 401.0999 0.0611 -1.0000 -1.0000 1112688 1598879513.20 151.5766 59.9968 32.0000 1.9721 1.9737 400.7555 401.1454 0.0610 -1.0000 -1.0000 1112758 1598879513.30 151.5453 59.9968 32.0000 1.9734 1.9750 400.5632 400.9520 0.0609 -1.0000 -1.0000 1113158 1598879513.40 151.5453 59.9968 32.0000 1.9750 1.9766 400.4588 400.8479 0.0610 -1.0000 -1.0000 1113218 1598879513.50 151.5453 59.9968 32.0000 1.9745 1.9761 400.4369 400.8272 0.0611 -1.0000 -1.0000 1113287 1598879513.60 151.5453 59.9968 32.0000 1.9742 1.9758 400.7733 401.1638 0.0611 -1.0000 -1.0000 1113357 1598879513.70 151.5453 59.9968 32.0000 1.9754 1.9770 400.8652 401.2554 0.0610 -1.0000 -1.0000 1113418 1598879513.80 151.5453 59.9968 32.0000 1.9740 1.9756 400.5433 400.9331 0.0611 -1.0000 -1.0000 1113627 1598879513.90 151.3962 59.9968 32.0000 1.9750 1.9766 400.3762 400.7661 0.0610 -1.0000 -1.0000 1113697 1598879514.00 151.4073 59.9968 32.0000 1.9734 1.9749 400.3920 400.7816 0.0611 -1.0000 -1.0000 1113757 1598879514.10 151.4073 59.9968 32.0000 1.9742 1.9758 400.6899 401.0800 0.0611 -1.0000 -1.0000 1113827 1598879514.20 151.6497 59.9968 32.0000 1.9742 1.9758 400.8826 401.2734 0.0612 -1.0000 -1.0000 1113897 1598879514.30 151.6497 59.9968 32.0000 1.9731 1.9746 400.7271 401.1176 0.0611 -1.0000 -1.0000 1114167 1598879514.40 151.6497 59.9968 32.0000 1.9746 1.9762 400.4446 400.8341 0.0610 -1.0000 -1.0000 1114227 1598879514.50 151.6497 59.9968 32.0000 1.9757 1.9773 400.2741 400.6628 0.0610 -1.0000 -1.0000 1114307 1598879514.60 151.6497 59.9968 32.0000 1.9734 1.9750 400.4381 400.8271 0.0609 -1.0000 -1.0000 1114367 1598879514.70 151.6535 59.9977 32.0000 1.9736 1.9752 400.7206 401.1104 0.0611 -1.0000 -1.0000 1114427 1598879514.80 151.6535 59.9977 32.0000 1.9729 1.9744 400.6766 401.0662 0.0610 -1.0000 -1.0000 1114687 1598879514.90 151.6535 59.9977 32.0000 1.9746 1.9762 400.5240 400.9129 0.0610 -1.0000 -1.0000 1114747 1598879515.00 151.6535 59.9977 32.0000 1.9764 1.9780 400.4138 400.8037 0.0611 -1.0000 -1.0000 1114807 1598879515.10 151.6535 59.9977 32.0000 1.9754 1.9770 400.5614 400.9520 0.0612 -1.0000 -1.0000 1114887 1598879515.20 151.6535 59.9977 32.0000 1.9731 1.9746 400.7386 401.1286 0.0610 -1.0000 -1.0000 1114947 1598879515.30 151.4849 59.9977 32.0000 1.9752 1.9768 400.6737 401.0633 0.0610 -1.0000 -1.0000 1115177 1598879515.40 151.4849 59.9977 32.0000 1.9753 1.9769 400.2663 400.6552 0.0610 -1.0000 -1.0000 1115247 1598879515.50 151.4849 59.9977 32.0000 1.9749 1.9765 400.4282 400.8180 0.0611 -1.0000 -1.0000 1115307 1598879515.60 151.4849 59.9977 32.0000 1.9747 1.9763 400.7707 401.1604 0.0610 -1.0000 -1.0000 1115376 1598879515.70 151.4849 59.9977 32.0000 1.9752 1.9768 400.5928 400.9822 0.0610 -1.0000 -1.0000 1115436 1598879515.80 151.4849 59.9977 32.0000 1.9747 1.9763 400.3783 400.7670 0.0609 -1.0000 -1.0000 1115626 1598879515.90 151.7126 59.9977 32.0000 1.9740 1.9756 400.3784 400.7674 0.0610 -1.0000 -1.0000 1115696 1598879516.00 151.7126 59.9977 32.0000 1.9741 1.9757 400.5533 400.9427 0.0609 -1.0000 -1.0000 1115766 1598879516.10 151.7126 59.9977 32.0000 1.9752 1.9767 400.6297 401.0188 0.0610 -1.0000 -1.0000 1115826 1598879516.20 151.7126 59.9977 32.0000 1.9756 1.9772 400.5478 400.9388 0.0612 -1.0000 -1.0000 1115906 1598879516.30 151.7126 59.9977 32.0000 1.9771 1.9787 400.2288 400.6187 0.0610 -1.0000 -1.0000 1116416 1598879516.40 151.7126 59.9977 32.0000 1.9746 1.9762 400.5177 400.9071 0.0610 -1.0000 -1.0000 1116486 1598879516.50 151.7126 59.9977 32.0000 1.9731 1.9747 400.7247 401.1150 0.0611 -1.0000 -1.0000 1116556 1598879516.60 151.7126 59.9977 32.0000 1.9725 1.9741 400.8617 401.2513 0.0610 -1.0000 -1.0000 1116616 1598879516.70 151.7126 59.9977 32.0000 1.9748 1.9764 400.6132 401.0032 0.0611 -1.0000 -1.0000 1116676 1598879516.80 151.3296 59.9977 32.0000 1.9741 1.9757 400.2959 400.6862 0.0612 -1.0000 -1.0000 1116896 1598879516.90 151.2383 59.9977 32.0000 1.9752 1.9767 400.2593 400.6490 0.0611 -1.0000 -1.0000 1116956 1598879517.00 151.2738 59.9977 32.0000 1.9758 1.9774 400.3830 400.7719 0.0610 -1.0000 -1.0000 1117016 1598879517.10 151.4538 59.9977 32.0000 1.9746 1.9762 400.5225 400.9121 0.0610 -1.0000 -1.0000 1117086 1598879517.20 151.4538 59.9977 32.0000 1.9750 1.9766 400.6768 401.0676 0.0613 -1.0000 -1.0000 1117156 1598879517.30 151.4538 59.9977 32.0000 1.9763 1.9779 400.6581 401.0484 0.0611 -1.0000 -1.0000 1117226 1598879517.40 151.4538 59.9977 32.0000 1.9748 1.9764 400.3896 400.7790 0.0611 -1.0000 -1.0000 1117285 1598879517.50 151.5573 59.9977 32.0000 1.9744 1.9759 400.5420 400.9320 0.0611 -1.0000 -1.0000 1117346 1598879517.60 151.5573 59.9977 32.0000 1.9742 1.9758 400.8294 401.2189 0.0609 -1.0000 -1.0000 1117426 1598879517.70 151.5573 59.9977 32.0000 1.9723 1.9739 400.7990 401.1884 0.0610 -1.0000 -1.0000 1117485 1598879517.80 151.5573 59.9977 32.0000 1.9727 1.9743 400.7932 401.1825 0.0609 -1.0000 -1.0000 1117545 1598879517.90 151.5573 59.9977 32.0000 1.9755 1.9771 400.4477 400.8369 0.0610 -1.0000 -1.0000 1118195 1598879518.00 151.6445 59.9977 32.0000 1.9763 1.9779 400.3623 400.7516 0.0610 -1.0000 -1.0000 1118255 1598879518.10 151.6464 59.9977 32.0000 1.9741 1.9757 400.4589 400.8480 0.0609 -1.0000 -1.0000 1118315 1598879518.20 151.6464 59.9977 32.0000 1.9733 1.9749 400.5769 400.9651 0.0609 -1.0000 -1.0000 1118385 1598879518.30 151.6464 59.9977 32.0000 1.9766 1.9781 400.3642 400.7532 0.0609 -1.0000 -1.0000 1118455 1598879518.40 151.6464 59.9977 32.0000 1.9766 1.9782 400.4829 400.8733 0.0611 -1.0000 -1.0000 1118515 1598879518.50 151.6464 59.9977 32.0000 1.9749 1.9765 400.7384 401.1275 0.0610 -1.0000 -1.0000 1118585 1598879518.60 151.6223 59.9977 32.0000 1.9753 1.9768 400.8122 401.2028 0.0612 -1.0000 -1.0000 1118645 1598879518.70 151.6223 59.9977 32.0000 1.9765 1.9781 400.4495 400.8405 0.0612 -1.0000 -1.0000 1118715 1598879518.80 151.6223 59.9977 32.0000 1.9763 1.9778 400.4133 400.8025 0.0610 -1.0000 -1.0000 1118795 1598879518.90 151.6223 59.9977 32.0000 1.9746 1.9762 400.5387 400.9277 0.0609 -1.0000 -1.0000 1118875 1598879519.00 151.6223 59.9977 32.0000 1.9739 1.9755 400.8316 401.2207 0.0610 -1.0000 -1.0000 1118935 1598879519.10 151.6223 59.9977 32.0000 1.9740 1.9756 400.6286 401.0186 0.0611 -1.0000 -1.0000 1119004 1598879519.20 151.5709 59.9979 32.0000 1.9738 1.9754 400.6462 401.0360 0.0610 -1.0000 -1.0000 1119075 1598879519.30 151.4259 59.9986 32.0000 1.9763 1.9779 400.5598 400.9490 0.0609 -1.0000 -1.0000 1119155 1598879519.40 151.4259 59.9986 32.0000 1.9755 1.9771 400.6454 401.0352 0.0611 -1.0000 -1.0000 1119215 1598879519.50 151.4259 59.9986 32.0000 1.9732 1.9748 400.8974 401.2878 0.0611 -1.0000 -1.0000 1119274 1598879519.60 151.4259 59.9986 32.0000 1.9725 1.9740 400.7966 401.1860 0.0610 -1.0000 -1.0000 1119344 1598879519.70 151.4259 59.9986 32.0000 1.9748 1.9764 400.4930 400.8824 0.0610 -1.0000 -1.0000 1119414 1598879519.80 151.4259 59.9986 32.0000 1.9751 1.9767 400.3377 400.7279 0.0612 -1.0000 -1.0000 1119474 1598879519.90 151.4259 59.9986 32.0000 1.9738 1.9754 400.5000 400.8898 0.0609 -1.0000 -1.0000 1119704 1598879520.00 151.4259 59.9986 32.0000 1.9739 1.9755 400.7653 401.1544 0.0610 -1.0000 -1.0000 1119774 1598879520.10 151.4259 59.9986 32.0000 1.9757 1.9773 400.6240 401.0136 0.0610 -1.0000 -1.0000 1119834 1598879520.20 151.4259 59.9986 32.0000 1.9761 1.9777 400.4393 400.8287 0.0611 -1.0000 -1.0000 1119904 1598879520.30 151.3643 59.9986 32.0000 1.9757 1.9773 400.6225 401.0130 0.0611 -1.0000 -1.0000 1119964 1598879520.40 151.3419 59.9986 32.0000 1.9734 1.9750 400.7851 401.1759 0.0612 -1.0000 -1.0000 1120034 1598879520.50 151.3419 59.9986 32.0000 1.9746 1.9762 400.3545 400.7456 0.0612 -1.0000 -1.0000 1120184 1598879520.60 151.3419 59.9986 32.0000 1.9749 1.9765 400.1947 400.5840 0.0610 -1.0000 -1.0000 1120254 1598879520.70 151.3419 59.9986 32.0000 1.9749 1.9764 400.3002 400.6891 0.0610 -1.0000 -1.0000 1120314 1598879520.80 151.3419 59.9986 32.0000 1.9731 1.9747 400.6053 400.9950 0.0610 -1.0000 -1.0000 1120384 1598879520.90 151.4545 59.9986 32.0000 1.9734 1.9749 400.7231 401.1127 0.0610 -1.0000 -1.0000 1120454 1598879521.00 151.6967 59.9986 32.0000 1.9750 1.9766 400.6170 401.0074 0.0611 -1.0000 -1.0000 1120904 1598879521.10 151.6967 59.9986 32.0000 1.9766 1.9782 400.2211 400.6109 0.0611 -1.0000 -1.0000 1120974 1598879521.20 151.6967 59.9986 32.0000 1.9750 1.9766 400.5350 400.9251 0.0611 -1.0000 -1.0000 1121044 1598879521.30 151.6967 59.9986 32.0000 1.9746 1.9762 401.0797 401.4697 0.0610 -1.0000 -1.0000 1121114 1598879521.40 151.6967 59.9986 32.0000 1.9744 1.9760 400.7623 401.1524 0.0611 -1.0000 -1.0000 1121174 1598879521.50 151.4715 59.9986 32.0000 1.9754 1.9770 400.4605 400.8495 0.0609 -1.0000 -1.0000 1121653 1598879521.60 151.4715 59.9986 32.0000 1.9733 1.9749 400.7288 401.1178 0.0609 -1.0000 -1.0000 1121733 1598879521.70 151.4715 59.9986 32.0000 1.9741 1.9756 400.6838 401.0736 0.0610 -1.0000 -1.0000 1121793 1598879521.80 151.4715 59.9986 32.0000 1.9733 1.9748 400.6543 401.0445 0.0611 -1.0000 -1.0000 1121853 1598879521.90 151.4715 59.9986 32.0000 1.9746 1.9762 400.3769 400.7674 0.0611 -1.0000 -1.0000 1121933 1598879522.00 151.6153 59.9986 32.0000 1.9760 1.9776 400.2994 400.6888 0.0610 -1.0000 -1.0000 1121993 1598879522.10 151.6153 59.9986 32.0000 1.9761 1.9777 400.4640 400.8536 0.0610 -1.0000 -1.0000 1122053 1598879522.20 151.6153 59.9986 32.0000 1.9752 1.9768 400.5842 400.9729 0.0609 -1.0000 -1.0000 1122123 1598879522.30 151.6153 59.9986 32.0000 1.9754 1.9770 400.6611 401.0495 0.0608 -1.0000 -1.0000 1122193 1598879522.40 151.6153 59.9986 32.0000 1.9740 1.9755 400.6345 401.0245 0.0611 -1.0000 -1.0000 1122253 1598879522.50 151.6153 59.9986 32.0000 1.9762 1.9778 400.4704 400.8594 0.0609 -1.0000 -1.0000 1122323 1598879522.60 151.5236 59.9986 32.0000 1.9758 1.9774 400.3919 400.7810 0.0610 -1.0000 -1.0000 1122393 1598879522.70 151.5236 59.9986 32.0000 1.9736 1.9752 400.7824 401.1719 0.0610 -1.0000 -1.0000 1122453 1598879522.80 151.5236 59.9986 32.0000 1.9746 1.9762 400.8352 401.2243 0.0609 -1.0000 -1.0000 1122523 1598879522.90 151.5236 59.9986 32.0000 1.9754 1.9770 400.5120 400.9026 0.0613 -1.0000 -1.0000 1122583 1598879523.00 151.5236 59.9986 32.0000 1.9747 1.9763 400.3292 400.7190 0.0611 -1.0000 -1.0000 1122663 1598879523.10 151.5420 59.9986 32.0000 1.9744 1.9760 400.5507 400.9404 0.0611 -1.0000 -1.0000 1122743 1598879523.20 151.5420 59.9986 32.0000 1.9731 1.9747 400.8507 401.2408 0.0611 -1.0000 -1.0000 1122803 1598879523.30 151.5420 59.9986 32.0000 1.9756 1.9772 400.6629 401.0525 0.0609 -1.0000 -1.0000 1122873 1598879523.40 151.5420 59.9986 32.0000 1.9757 1.9773 400.3786 400.7672 0.0609 -1.0000 -1.0000 1122933 1598879523.50 151.5420 59.9986 32.0000 1.9755 1.9771 400.3689 400.7581 0.0610 -1.0000 -1.0000 1123752 1598879523.60 151.5420 59.9986 32.0000 1.9737 1.9753 400.5292 400.9187 0.0611 -1.0000 -1.0000 1123822 1598879523.70 151.6499 59.9986 32.0000 1.9721 1.9736 400.6931 401.0840 0.0612 -1.0000 -1.0000 1123892 1598879523.80 151.6851 59.9986 32.0000 1.9739 1.9755 400.3991 400.7895 0.0611 -1.0000 -1.0000 1123952 1598879523.90 151.6851 59.9986 32.0000 1.9750 1.9766 400.1504 400.5400 0.0611 -1.0000 -1.0000 1124022 1598879524.00 151.6851 59.9986 32.0000 1.9762 1.9777 400.2106 400.5997 0.0610 -1.0000 -1.0000 1124082 1598879524.10 151.6851 59.9986 32.0000 1.9748 1.9764 400.7021 401.0914 0.0609 -1.0000 -1.0000 1124152 1598879524.20 151.6851 59.9986 32.0000 1.9736 1.9751 400.7301 401.1191 0.0610 -1.0000 -1.0000 1124222 1598879524.30 151.2858 59.9986 32.0000 1.9753 1.9769 400.4931 400.8831 0.0611 -1.0000 -1.0000 1124292 1598879524.40 151.2858 59.9986 32.0000 1.9770 1.9786 400.4365 400.8259 0.0610 -1.0000 -1.0000 1124352 1598879524.50 151.2858 59.9986 32.0000 1.9744 1.9760 400.3872 400.7758 0.0609 -1.0000 -1.0000 1124422 1598879524.60 151.2858 59.9986 32.0000 1.9724 1.9740 400.7898 401.1803 0.0612 -1.0000 -1.0000 1124482 1598879524.70 151.2858 59.9986 32.0000 1.9727 1.9743 400.6152 401.0050 0.0610 -1.0000 -1.0000 1124552 1598879524.80 151.4037 59.9973 32.0000 1.9763 1.9779 400.4090 400.7981 0.0610 -1.0000 -1.0000 1124622 1598879524.90 151.4128 59.9972 32.0000 1.9747 1.9762 400.7694 401.1587 0.0610 -1.0000 -1.0000 1124682 1598879525.00 151.4128 59.9972 32.0000 1.9729 1.9745 400.7810 401.1712 0.0611 -1.0000 -1.0000 1124742 1598879525.10 151.4128 59.9972 32.0000 1.9748 1.9764 400.7758 401.1659 0.0611 -1.0000 -1.0000 1124932 1598879525.20 151.4128 59.9972 32.0000 1.9752 1.9768 400.5052 400.8957 0.0612 -1.0000 -1.0000 1124992 1598879525.30 151.4128 59.9972 32.0000 1.9752 1.9768 400.1370 400.5272 0.0611 -1.0000 -1.0000 1125072 1598879525.40 151.4128 59.9972 32.0000 1.9745 1.9761 400.5303 400.9208 0.0612 -1.0000 -1.0000 1125132 1598879525.50 151.4128 59.9972 32.0000 1.9717 1.9733 400.7691 401.1595 0.0611 -1.0000 -1.0000 1125192 1598879525.60 151.4128 59.9972 32.0000 1.9721 1.9737 400.6506 401.0413 0.0612 -1.0000 -1.0000 1125482 1598879525.70 151.4128 59.9972 32.0000 1.9748 1.9764 400.6040 400.9949 0.0612 -1.0000 -1.0000 1125542 1598879525.80 151.4128 59.9972 32.0000 1.9752 1.9768 400.3186 400.7069 0.0609 -1.0000 -1.0000 1125612 1598879525.90 151.5638 59.9972 32.0000 1.9750 1.9766 400.3949 400.7838 0.0610 -1.0000 -1.0000 1125681 1598879526.00 151.5638 59.9972 32.0000 1.9743 1.9759 400.7631 401.1529 0.0610 -1.0000 -1.0000 1125741 1598879526.10 151.5638 59.9972 32.0000 1.9745 1.9761 400.8112 401.2005 0.0609 -1.0000 -1.0000 1126181 1598879526.20 151.5638 59.9972 32.0000 1.9755 1.9771 400.5361 400.9254 0.0610 -1.0000 -1.0000 1126252 1598879526.30 151.5638 59.9972 32.0000 1.9753 1.9768 400.3075 400.6971 0.0610 -1.0000 -1.0000 1126321 1598879526.40 151.5638 59.9972 32.0000 1.9744 1.9760 400.6369 401.0260 0.0609 -1.0000 -1.0000 1126381 1598879526.50 151.6558 59.9972 32.0000 1.9736 1.9752 400.7568 401.1461 0.0610 -1.0000 -1.0000 1126451 1598879526.60 151.6558 59.9972 32.0000 1.9728 1.9744 400.6892 401.0782 0.0609 -1.0000 -1.0000 1126691 1598879526.70 151.6558 59.9972 32.0000 1.9772 1.9788 400.5716 400.9610 0.0610 -1.0000 -1.0000 1126751 1598879526.80 151.6558 59.9972 32.0000 1.9750 1.9766 400.2258 400.6153 0.0610 -1.0000 -1.0000 1126821 1598879526.90 151.6558 59.9972 32.0000 1.9747 1.9763 400.3428 400.7309 0.0608 -1.0000 -1.0000 1126891 1598879527.00 151.6558 59.9972 32.0000 1.9754 1.9769 400.4887 400.8775 0.0610 -1.0000 -1.0000 1126951 1598879527.10 151.4640 59.9972 32.0000 1.9743 1.9758 400.6230 401.0132 0.0611 -1.0000 -1.0000 1127661 1598879527.20 151.4640 59.9972 32.0000 1.9752 1.9767 400.3792 400.7686 0.0610 -1.0000 -1.0000 1127741 1598879527.30 151.4640 59.9972 32.0000 1.9763 1.9779 400.4045 400.7940 0.0611 -1.0000 -1.0000 1127831 1598879527.40 151.4640 59.9972 32.0000 1.9753 1.9769 400.5558 400.9455 0.0610 -1.0000 -1.0000 1127891 1598879527.50 151.4640 59.9972 32.0000 1.9740 1.9756 400.7280 401.1180 0.0611 -1.0000 -1.0000 1127951 1598879527.60 151.7455 59.9972 32.0000 1.9746 1.9762 400.9469 401.3387 0.0613 -1.0000 -1.0000 1128021 1598879527.70 151.7455 59.9972 32.0000 1.9736 1.9752 400.9413 401.3312 0.0611 -1.0000 -1.0000 1128100 1598879527.80 151.7455 59.9972 32.0000 1.9755 1.9771 400.5665 400.9564 0.0610 -1.0000 -1.0000 1128160 1598879527.90 151.7455 59.9972 32.0000 1.9767 1.9783 400.3898 400.7798 0.0611 -1.0000 -1.0000 1128241 1598879528.00 151.7455 59.9972 32.0000 1.9778 1.9794 400.5213 400.9113 0.0611 -1.0000 -1.0000 1128300 1598879528.10 151.7455 59.9972 32.0000 1.9743 1.9759 400.7793 401.1695 0.0611 -1.0000 -1.0000 1128360 1598879528.20 151.3666 59.9972 32.0000 1.9745 1.9761 400.5647 400.9550 0.0611 -1.0000 -1.0000 1128440 1598879528.30 151.3666 59.9972 32.0000 1.9748 1.9763 400.3740 400.7627 0.0609 -1.0000 -1.0000 1128500 1598879528.40 151.3666 59.9972 32.0000 1.9750 1.9766 400.5302 400.9199 0.0611 -1.0000 -1.0000 1128560 1598879528.50 151.3666 59.9972 32.0000 1.9750 1.9766 400.8651 401.2561 0.0612 -1.0000 -1.0000 1128640 1598879528.60 151.3666 59.9972 32.0000 1.9732 1.9747 400.7359 401.1264 0.0610 -1.0000 -1.0000 1128700 1598879528.70 151.3666 59.9972 32.0000 1.9741 1.9757 400.5061 400.8953 0.0610 -1.0000 -1.0000 1128760 1598879528.80 151.4489 59.9972 32.0000 1.9756 1.9771 400.3583 400.7480 0.0611 -1.0000 -1.0000 1128840 1598879528.90 151.4489 59.9972 32.0000 1.9749 1.9765 400.4326 400.8225 0.0610 -1.0000 -1.0000 1128900 1598879529.00 151.4489 59.9972 32.0000 1.9726 1.9742 400.6938 401.0832 0.0610 -1.0000 -1.0000 1128960 1598879529.10 151.4489 59.9972 32.0000 1.9730 1.9746 400.7147 401.1049 0.0611 -1.0000 -1.0000 1129040 1598879529.20 151.4489 59.9972 32.0000 1.9745 1.9761 400.7353 401.1247 0.0610 -1.0000 -1.0000 1129160 1598879529.30 151.4489 59.9972 32.0000 1.9761 1.9776 400.3691 400.7593 0.0611 -1.0000 -1.0000 1129240 1598879529.40 151.4489 59.9972 32.0000 1.9758 1.9774 400.3030 400.6930 0.0612 -1.0000 -1.0000 1129300 1598879529.50 151.6341 59.9972 32.0000 1.9748 1.9764 400.4071 400.7966 0.0610 -1.0000 -1.0000 1129360 1598879529.60 151.6341 59.9972 32.0000 1.9739 1.9755 400.7760 401.1656 0.0610 -1.0000 -1.0000 1129440 1598879529.70 151.6341 59.9972 32.0000 1.9747 1.9763 400.8040 401.1944 0.0611 -1.0000 -1.0000 1129670 1598879529.80 151.6341 59.9972 32.0000 1.9744 1.9760 400.8351 401.2245 0.0610 -1.0000 -1.0000 1129730 1598879529.90 151.6341 59.9972 32.0000 1.9750 1.9766 400.4878 400.8775 0.0610 -1.0000 -1.0000 1129800 1598879530.00 151.4435 59.9991 32.0000 1.9734 1.9749 400.3774 400.7670 0.0610 -1.0000 -1.0000 1129860 1598879530.10 151.4435 59.9991 32.0000 1.9726 1.9742 400.5222 400.9127 0.0611 -1.0000 -1.0000 1129930 1598879530.20 151.4435 59.9991 32.0000 1.9731 1.9747 400.8173 401.2069 0.0610 -1.0000 -1.0000 1130179 1598879530.30 151.4435 59.9991 32.0000 1.9737 1.9753 400.7804 401.1722 0.0613 -1.0000 -1.0000 1130239 1598879530.40 151.4435 59.9991 32.0000 1.9756 1.9771 400.2728 400.6625 0.0611 -1.0000 -1.0000 1130299 1598879530.50 151.4435 59.9991 32.0000 1.9762 1.9778 400.3708 400.7609 0.0611 -1.0000 -1.0000 1130369 1598879530.60 151.4435 59.9991 32.0000 1.9751 1.9766 400.7027 401.0924 0.0610 -1.0000 -1.0000 1130439 1598879530.70 151.5470 59.9991 32.0000 1.9756 1.9772 400.8465 401.2361 0.0610 -1.0000 -1.0000 1130909 1598879530.80 151.5470 59.9991 32.0000 1.9779 1.9795 400.5758 400.9654 0.0610 -1.0000 -1.0000 1130979 1598879530.90 151.5470 59.9991 32.0000 1.9759 1.9775 400.4565 400.8462 0.0610 -1.0000 -1.0000 1131039 1598879531.00 151.5470 59.9991 32.0000 1.9739 1.9755 400.4535 400.8426 0.0609 -1.0000 -1.0000 1131099 1598879531.10 151.5470 59.9991 32.0000 1.9725 1.9741 400.5985 400.9879 0.0610 -1.0000 -1.0000 1131179 1598879531.20 151.5037 59.9991 32.0000 1.9736 1.9752 400.6079 400.9968 0.0609 -1.0000 -1.0000 1131239 1598879531.30 151.4025 59.9991 32.0000 1.9736 1.9751 400.5072 400.8966 0.0610 -1.0000 -1.0000 1131329 1598879531.40 151.4025 59.9991 32.0000 1.9751 1.9767 400.5411 400.9307 0.0610 -1.0000 -1.0000 1131389 1598879531.50 151.4025 59.9991 32.0000 1.9749 1.9765 400.6342 401.0235 0.0609 -1.0000 -1.0000 1131449 1598879531.60 151.4025 59.9991 32.0000 1.9735 1.9751 400.7642 401.1529 0.0608 -1.0000 -1.0000 1131529 1598879531.70 151.4025 59.9991 32.0000 1.9730 1.9745 400.7565 401.1455 0.0609 -1.0000 -1.0000 1131589 1598879531.80 151.4025 59.9991 32.0000 1.9760 1.9776 400.7453 401.1351 0.0610 -1.0000 -1.0000 1131649 1598879531.90 151.2250 59.9991 32.0000 1.9754 1.9770 400.5560 400.9450 0.0609 -1.0000 -1.0000 1131789 1598879532.00 151.2250 59.9991 32.0000 1.9760 1.9776 400.3665 400.7550 0.0610 -1.0000 -1.0000 1131849 1598879532.10 151.2250 59.9991 32.0000 1.9734 1.9749 400.3055 400.6955 0.0612 -1.0000 -1.0000 1131919 1598879532.20 151.2250 59.9991 32.0000 1.9738 1.9754 400.6290 401.0189 0.0610 -1.0000 -1.0000 1131989 1598879532.30 151.2345 59.9991 32.0000 1.9743 1.9759 400.8966 401.2874 0.0611 -1.0000 -1.0000 1132049 1598879532.40 151.3677 59.9991 32.0000 1.9761 1.9777 400.7100 401.1004 0.0612 -1.0000 -1.0000 1132109 1598879532.50 151.3677 59.9991 32.0000 1.9766 1.9782 400.7425 401.1311 0.0609 -1.0000 -1.0000 1132188 1598879532.60 151.3677 59.9991 32.0000 1.9758 1.9774 400.4510 400.8412 0.0610 -1.0000 -1.0000 1132248 1598879532.70 151.3677 59.9991 32.0000 1.9737 1.9753 400.5315 400.9208 0.0610 -1.0000 -1.0000 1132678 1598879532.80 151.3677 59.9991 32.0000 1.9723 1.9739 400.7237 401.1118 0.0608 -1.0000 -1.0000 1132748 1598879532.90 151.4991 59.9991 32.0000 1.9739 1.9755 400.5124 400.9016 0.0609 -1.0000 -1.0000 1132818 1598879533.00 151.6434 59.9991 32.0000 1.9748 1.9764 400.4621 400.8518 0.0611 -1.0000 -1.0000 1132878 1598879533.10 151.6434 59.9991 32.0000 1.9764 1.9780 400.1865 400.5760 0.0611 -1.0000 -1.0000 1132948 1598879533.20 151.6434 59.9991 32.0000 1.9755 1.9771 400.4063 400.7963 0.0611 -1.0000 -1.0000 1133708 1598879533.30 151.6434 59.9991 32.0000 1.9745 1.9761 400.6695 401.0590 0.0610 -1.0000 -1.0000 1133778 1598879533.40 151.6434 59.9991 32.0000 1.9738 1.9754 400.8972 401.2874 0.0611 -1.0000 -1.0000 1133838 1598879533.50 151.5862 59.9991 32.0000 1.9721 1.9737 400.7127 401.1023 0.0610 -1.0000 -1.0000 1133908 1598879533.60 151.4105 59.9991 32.0000 1.9740 1.9756 400.4495 400.8400 0.0611 -1.0000 -1.0000 1133977 1598879533.70 151.4105 59.9991 32.0000 1.9747 1.9763 400.5201 400.9086 0.0609 -1.0000 -1.0000 1134038 1598879533.80 151.4105 59.9991 32.0000 1.9746 1.9762 400.7688 401.1582 0.0610 -1.0000 -1.0000 1134108 1598879533.90 151.4105 59.9991 32.0000 1.9748 1.9764 400.7187 401.1092 0.0612 -1.0000 -1.0000 1134177 1598879534.00 151.4105 59.9991 32.0000 1.9773 1.9788 400.3940 400.7841 0.0611 -1.0000 -1.0000 1134238 1598879534.10 151.7393 59.9991 32.0000 1.9763 1.9778 400.3907 400.7803 0.0610 -1.0000 -1.0000 1134297 1598879534.20 151.7393 59.9991 32.0000 1.9753 1.9769 400.6940 401.0841 0.0611 -1.0000 -1.0000 1134377 1598879534.30 151.7393 59.9991 32.0000 1.9754 1.9770 400.8927 401.2823 0.0609 -1.0000 -1.0000 1134737 1598879534.40 151.7393 59.9991 32.0000 1.9737 1.9753 400.5934 400.9832 0.0610 -1.0000 -1.0000 1134797 1598879534.50 151.7393 59.9991 32.0000 1.9747 1.9763 400.4284 400.8181 0.0611 -1.0000 -1.0000 1134867 1598879534.60 151.7169 59.9990 32.0000 1.9745 1.9760 400.2990 400.6881 0.0609 -1.0000 -1.0000 1134937 1598879534.70 151.3459 59.9985 32.0000 1.9757 1.9773 400.2155 400.6045 0.0610 -1.0000 -1.0000 1134997 1598879534.80 151.3459 59.9985 32.0000 1.9747 1.9763 400.7854 401.1755 0.0610 -1.0000 -1.0000 1135067 1598879534.90 151.3459 59.9985 32.0000 1.9740 1.9756 400.4840 400.8744 0.0612 -1.0000 -1.0000 1135137 1598879535.00 151.3459 59.9985 32.0000 1.9754 1.9769 400.3095 400.6981 0.0609 -1.0000 -1.0000 1135197 1598879535.10 151.3459 59.9985 32.0000 1.9734 1.9749 400.7117 401.1008 0.0609 -1.0000 -1.0000 1135267 1598879535.20 151.4703 59.9985 32.0000 1.9734 1.9750 400.6360 401.0264 0.0611 -1.0000 -1.0000 1135327 1598879535.30 151.6285 59.9985 32.0000 1.9754 1.9770 400.6473 401.0369 0.0610 -1.0000 -1.0000 1135407 1598879535.40 151.6285 59.9985 32.0000 1.9749 1.9765 400.4264 400.8170 0.0613 -1.0000 -1.0000 1135487 1598879535.50 151.6285 59.9985 32.0000 1.9743 1.9758 400.5150 400.9045 0.0610 -1.0000 -1.0000 1135557 1598879535.60 151.6285 59.9985 32.0000 1.9736 1.9752 400.7092 401.0996 0.0611 -1.0000 -1.0000 1135627 1598879535.70 151.6285 59.9985 32.0000 1.9736 1.9752 400.7563 401.1471 0.0612 -1.0000 -1.0000 1135687 1598879535.80 151.5511 59.9985 32.0000 1.9724 1.9739 400.6499 401.0390 0.0610 -1.0000 -1.0000 1135747 1598879535.90 151.5511 59.9985 32.0000 1.9737 1.9752 400.2477 400.6368 0.0610 -1.0000 -1.0000 1135827 1598879536.00 151.5511 59.9985 32.0000 1.9752 1.9767 400.4303 400.8203 0.0611 -1.0000 -1.0000 1135886 1598879536.10 151.5511 59.9985 32.0000 1.9738 1.9754 400.7003 401.0903 0.0611 -1.0000 -1.0000 1135947 1598879536.20 151.4835 59.9985 32.0000 1.9771 1.9787 400.6624 401.0514 0.0608 -1.0000 -1.0000 1136017 1598879536.30 151.3651 59.9985 32.0000 1.9773 1.9789 400.2080 400.5964 0.0610 -1.0000 -1.0000 1136816 1598879536.40 151.3651 59.9985 32.0000 1.9753 1.9769 400.4275 400.8179 0.0611 -1.0000 -1.0000 1136876 1598879536.50 151.3651 59.9985 32.0000 1.9737 1.9753 400.5079 400.8969 0.0609 -1.0000 -1.0000 1136946 1598879536.60 151.3651 59.9985 32.0000 1.9716 1.9731 400.7021 401.0905 0.0609 -1.0000 -1.0000 1137016 1598879536.70 151.3651 59.9985 32.0000 1.9723 1.9739 400.5298 400.9202 0.0612 -1.0000 -1.0000 1137076 1598879536.80 151.3651 59.9985 32.0000 1.9749 1.9765 400.3644 400.7540 0.0610 -1.0000 -1.0000 1137226 1598879536.90 151.3651 59.9985 32.0000 1.9739 1.9755 400.3019 400.6913 0.0610 -1.0000 -1.0000 1137286 1598879537.00 151.3422 59.9985 32.0000 1.9743 1.9758 400.8513 401.2408 0.0610 -1.0000 -1.0000 1137346 1598879537.10 151.3118 59.9985 32.0000 1.9731 1.9747 400.5885 400.9791 0.0612 -1.0000 -1.0000 1137416 1598879537.20 151.3118 59.9985 32.0000 1.9741 1.9757 400.4702 400.8602 0.0610 -1.0000 -1.0000 1137486 1598879537.30 151.3118 59.9985 32.0000 1.9740 1.9756 400.4107 400.7997 0.0610 -1.0000 -1.0000 1137556 1598879537.40 151.3118 59.9985 32.0000 1.9736 1.9752 400.4189 400.8084 0.0610 -1.0000 -1.0000 1137616 1598879537.50 151.3118 59.9985 32.0000 1.9720 1.9736 400.6994 401.0899 0.0611 -1.0000 -1.0000 1137686 1598879537.60 151.6765 59.9985 32.0000 1.9708 1.9724 400.8072 401.1976 0.0611 -1.0000 -1.0000 1137876 1598879537.70 151.6765 59.9985 32.0000 1.9760 1.9776 400.6243 401.0152 0.0612 -1.0000 -1.0000 1137936 1598879537.80 151.6765 59.9985 32.0000 1.9750 1.9766 400.3114 400.7019 0.0611 -1.0000 -1.0000 1138006 1598879537.90 151.6765 59.9985 32.0000 1.9748 1.9764 400.2945 400.6834 0.0609 -1.0000 -1.0000 1138076 1598879538.00 151.6765 59.9985 32.0000 1.9748 1.9764 400.3870 400.7768 0.0611 -1.0000 -1.0000 1138136 1598879538.10 151.6765 59.9985 32.0000 1.9724 1.9740 400.8731 401.2630 0.0610 -1.0000 -1.0000 1138195 1598879538.20 151.6765 59.9985 32.0000 1.9747 1.9763 400.6673 401.0567 0.0610 -1.0000 -1.0000 1138275 1598879538.30 151.6765 59.9985 32.0000 1.9749 1.9765 400.6277 401.0186 0.0612 -1.0000 -1.0000 1138405 1598879538.40 151.6765 59.9985 32.0000 1.9757 1.9773 400.3214 400.7098 0.0608 -1.0000 -1.0000 1138475 1598879538.50 151.6765 59.9985 32.0000 1.9747 1.9763 400.5982 400.9872 0.0610 -1.0000 -1.0000 1138545 1598879538.60 151.6765 59.9985 32.0000 1.9739 1.9755 400.7674 401.1571 0.0610 -1.0000 -1.0000 1138605 1598879538.70 151.6765 59.9985 32.0000 1.9738 1.9754 400.7830 401.1726 0.0610 -1.0000 -1.0000 1138675 1598879538.80 151.4390 59.9985 32.0000 1.9761 1.9777 400.2643 400.6536 0.0610 -1.0000 -1.0000 1138745 1598879538.90 151.4390 59.9985 32.0000 1.9750 1.9766 400.2558 400.6454 0.0610 -1.0000 -1.0000 1138815 1598879539.00 151.4390 59.9985 32.0000 1.9745 1.9761 400.7014 401.0910 0.0610 -1.0000 -1.0000 1138885 1598879539.10 151.4390 59.9985 32.0000 1.9753 1.9769 400.8337 401.2237 0.0610 -1.0000 -1.0000 1138955 1598879539.20 151.4390 59.9985 32.0000 1.9749 1.9765 400.2556 400.6449 0.0610 -1.0000 -1.0000 1139015 1598879539.30 151.4285 59.9985 32.0000 1.9751 1.9767 400.5742 400.9635 0.0610 -1.0000 -1.0000 1139095 1598879539.40 151.3450 59.9985 32.0000 1.9747 1.9763 400.6595 401.0483 0.0609 -1.0000 -1.0000 1139155 1598879539.50 151.3450 59.9985 32.0000 1.9737 1.9752 400.6934 401.0833 0.0611 -1.0000 -1.0000 1139215 1598879539.60 151.3450 59.9985 32.0000 1.9738 1.9754 400.5490 400.9392 0.0611 -1.0000 -1.0000 1139285 1598879539.70 151.3450 59.9985 32.0000 1.9762 1.9777 400.4909 400.8804 0.0611 -1.0000 -1.0000 1139355 1598879539.80 151.3450 59.9985 32.0000 1.9751 1.9767 400.2412 400.6304 0.0609 -1.0000 -1.0000 1139705 1598879539.90 151.4125 59.9990 32.0000 1.9740 1.9755 400.5046 400.8942 0.0610 -1.0000 -1.0000 1139775 1598879540.00 151.4756 59.9994 32.0000 1.9732 1.9748 400.6958 401.0853 0.0611 -1.0000 -1.0000 1139835 1598879540.10 151.4756 59.9994 32.0000 1.9731 1.9747 400.8056 401.1951 0.0609 -1.0000 -1.0000 1139905 1598879540.20 151.4756 59.9994 32.0000 1.9720 1.9735 400.6357 401.0262 0.0612 -1.0000 -1.0000 1139975 1598879540.30 151.4756 59.9994 32.0000 1.9741 1.9757 400.2438 400.6335 0.0610 -1.0000 -1.0000 1140035 1598879540.40 151.4756 59.9994 32.0000 1.9749 1.9765 400.5237 400.9128 0.0610 -1.0000 -1.0000 1140205 1598879540.50 151.4756 59.9994 32.0000 1.9748 1.9764 400.7652 401.1556 0.0611 -1.0000 -1.0000 1140274 1598879540.60 151.5262 59.9994 32.0000 1.9732 1.9748 400.8629 401.2528 0.0610 -1.0000 -1.0000 1140335 1598879540.70 151.5262 59.9994 32.0000 1.9745 1.9761 400.7220 401.1123 0.0611 -1.0000 -1.0000 1140404 1598879540.80 151.5262 59.9994 32.0000 1.9757 1.9773 400.4922 400.8810 0.0609 -1.0000 -1.0000 1140474 1598879540.90 151.5262 59.9994 32.0000 1.9757 1.9772 400.3127 400.7025 0.0611 -1.0000 -1.0000 1140784 1598879541.00 151.5262 59.9994 32.0000 1.9769 1.9785 400.5455 400.9348 0.0610 -1.0000 -1.0000 1140844 1598879541.10 151.5262 59.9994 32.0000 1.9750 1.9766 400.6847 401.0741 0.0609 -1.0000 -1.0000 1140914 1598879541.20 151.7040 59.9994 32.0000 1.9739 1.9754 400.7035 401.0937 0.0610 -1.0000 -1.0000 1140974 1598879541.30 151.7040 59.9994 32.0000 1.9737 1.9753 400.6393 401.0276 0.0609 -1.0000 -1.0000 1141054 1598879541.40 151.7040 59.9994 32.0000 1.9768 1.9783 400.3654 400.7541 0.0609 -1.0000 -1.0000 1141434 1598879541.50 151.7040 59.9994 32.0000 1.9757 1.9773 400.5423 400.9323 0.0611 -1.0000 -1.0000 1141504 1598879541.60 151.7040 59.9994 32.0000 1.9748 1.9763 400.6836 401.0738 0.0611 -1.0000 -1.0000 1141574 1598879541.70 151.6428 59.9994 32.0000 1.9739 1.9754 400.7453 401.1353 0.0610 -1.0000 -1.0000 1141634 1598879541.80 151.3534 59.9994 32.0000 1.9744 1.9760 400.6965 401.0865 0.0611 -1.0000 -1.0000 1141694 1598879541.90 151.3534 59.9994 32.0000 1.9765 1.9780 400.2753 400.6648 0.0611 -1.0000 -1.0000 1141954 1598879542.00 151.3534 59.9994 32.0000 1.9760 1.9776 400.4454 400.8349 0.0610 -1.0000 -1.0000 1142024 1598879542.10 151.3534 59.9994 32.0000 1.9729 1.9745 400.7961 401.1859 0.0610 -1.0000 -1.0000 1142083 1598879542.20 151.3534 59.9994 32.0000 1.9738 1.9754 400.6106 401.0004 0.0610 -1.0000 -1.0000 1142154 1598879542.30 151.3775 59.9994 32.0000 1.9756 1.9771 400.4305 400.8203 0.0611 -1.0000 -1.0000 1142214 1598879542.40 151.4456 59.9994 32.0000 1.9756 1.9772 400.3426 400.7320 0.0610 -1.0000 -1.0000 1142283 1598879542.50 151.4456 59.9994 32.0000 1.9753 1.9769 400.8668 401.2563 0.0609 -1.0000 -1.0000 1142354 1598879542.60 151.4456 59.9994 32.0000 1.9742 1.9758 400.7407 401.1299 0.0610 -1.0000 -1.0000 1142414 1598879542.70 151.4456 59.9994 32.0000 1.9756 1.9772 400.5983 400.9883 0.0611 -1.0000 -1.0000 1142473 1598879542.80 151.4456 59.9994 32.0000 1.9768 1.9784 400.3630 400.7536 0.0611 -1.0000 -1.0000 1142543 1598879542.90 151.5826 59.9994 32.0000 1.9740 1.9756 400.4123 400.8022 0.0611 -1.0000 -1.0000 1143213 1598879543.00 151.6073 59.9994 32.0000 1.9741 1.9757 400.5697 400.9590 0.0610 -1.0000 -1.0000 1143283 1598879543.10 151.6073 59.9994 32.0000 1.9737 1.9753 400.7583 401.1483 0.0611 -1.0000 -1.0000 1143353 1598879543.20 151.6073 59.9994 32.0000 1.9760 1.9776 400.6129 401.0021 0.0609 -1.0000 -1.0000 1143413 1598879543.30 151.6073 59.9994 32.0000 1.9763 1.9779 400.3578 400.7473 0.0610 -1.0000 -1.0000 1143483 1598879543.40 151.6073 59.9994 32.0000 1.9762 1.9778 400.2356 400.6252 0.0611 -1.0000 -1.0000 1143553 1598879543.50 151.6073 59.9994 32.0000 1.9764 1.9779 400.4760 400.8663 0.0611 -1.0000 -1.0000 1143613 1598879543.60 151.4961 59.9994 32.0000 1.9748 1.9764 400.7085 401.0985 0.0610 -1.0000 -1.0000 1143683 1598879543.70 151.4961 59.9994 32.0000 1.9737 1.9753 400.5384 400.9262 0.0607 -1.0000 -1.0000 1143753 1598879543.80 151.4961 59.9994 32.0000 1.9754 1.9770 400.4972 400.8868 0.0610 -1.0000 -1.0000 1143813 1598879543.90 151.4961 59.9994 32.0000 1.9749 1.9765 400.3502 400.7401 0.0611 -1.0000 -1.0000 1143913 1598879544.00 151.4961 59.9994 32.0000 1.9739 1.9755 400.5882 400.9779 0.0610 -1.0000 -1.0000 1143973 1598879544.10 151.4961 59.9994 32.0000 1.9738 1.9754 400.7284 401.1195 0.0611 -1.0000 -1.0000 1144033 1598879544.20 151.5301 59.9994 32.0000 1.9732 1.9748 400.6530 401.0420 0.0609 -1.0000 -1.0000 1144103 1598879544.30 151.5746 59.9994 32.0000 1.9759 1.9774 400.4162 400.8054 0.0610 -1.0000 -1.0000 1144173 1598879544.40 151.5746 59.9994 32.0000 1.9751 1.9766 400.3449 400.7341 0.0609 -1.0000 -1.0000 1144233 1598879544.50 151.5746 59.9994 32.0000 1.9756 1.9772 400.5442 400.9337 0.0611 -1.0000 -1.0000 1144472 1598879544.60 151.5746 59.9994 32.0000 1.9751 1.9766 400.7397 401.1301 0.0611 -1.0000 -1.0000 1144542 1598879544.70 151.5746 59.9994 32.0000 1.9756 1.9772 400.7266 401.1162 0.0611 -1.0000 -1.0000 1144602 1598879544.80 151.4931 59.9998 32.0000 1.9775 1.9790 400.3729 400.7630 0.0611 -1.0000 -1.0000 1144672 1598879544.90 151.4931 59.9998 32.0000 1.9759 1.9775 400.4897 400.8794 0.0610 -1.0000 -1.0000 1144732 1598879545.00 151.4931 59.9998 32.0000 1.9742 1.9758 400.8163 401.2062 0.0610 -1.0000 -1.0000 1144922 1598879545.10 151.4931 59.9998 32.0000 1.9752 1.9768 400.6877 401.0773 0.0610 -1.0000 -1.0000 1144992 1598879545.20 151.4931 59.9998 32.0000 1.9751 1.9767 400.2938 400.6819 0.0609 -1.0000 -1.0000 1145062 1598879545.30 151.3834 59.9998 32.0000 1.9763 1.9779 400.2515 400.6408 0.0609 -1.0000 -1.0000 1145132 1598879545.40 151.2874 59.9998 32.0000 1.9744 1.9759 400.4614 400.8502 0.0609 -1.0000 -1.0000 1145192 1598879545.50 151.2874 59.9998 32.0000 1.9738 1.9753 400.7738 401.1639 0.0610 -1.0000 -1.0000 1145482 1598879545.60 151.2874 59.9998 32.0000 1.9729 1.9745 400.5862 400.9758 0.0610 -1.0000 -1.0000 1145552 1598879545.70 151.2874 59.9998 32.0000 1.9729 1.9745 400.6375 401.0284 0.0612 -1.0000 -1.0000 1145612 1598879545.80 151.2874 59.9998 32.0000 1.9739 1.9755 400.2418 400.6308 0.0611 -1.0000 -1.0000 1145672 1598879545.90 151.2874 59.9998 32.0000 1.9745 1.9761 400.3754 400.7646 0.0609 -1.0000 -1.0000 1145752 1598879546.00 151.2910 59.9998 32.0000 1.9747 1.9763 400.8257 401.2155 0.0610 -1.0000 -1.0000 1145812 1598879546.10 151.5424 59.9998 32.0000 1.9750 1.9766 400.7489 401.1380 0.0610 -1.0000 -1.0000 1145882 1598879546.20 151.5424 59.9998 32.0000 1.9755 1.9771 400.7269 401.1170 0.0611 -1.0000 -1.0000 1145952 1598879546.30 151.5424 59.9998 32.0000 1.9750 1.9766 400.5318 400.9208 0.0610 -1.0000 -1.0000 1146012 1598879546.40 151.5424 59.9998 32.0000 1.9765 1.9780 400.3173 400.7057 0.0607 -1.0000 -1.0000 1146082 1598879546.50 151.5424 59.9998 32.0000 1.9747 1.9763 400.6847 401.0733 0.0610 -1.0000 -1.0000 1146421 1598879546.60 151.5406 59.9998 32.0000 1.9746 1.9762 400.7803 401.1684 0.0608 -1.0000 -1.0000 1146481 1598879546.70 151.5348 59.9998 32.0000 1.9762 1.9778 400.8023 401.1914 0.0609 -1.0000 -1.0000 1146541 1598879546.80 151.5348 59.9998 32.0000 1.9762 1.9778 400.5563 400.9475 0.0612 -1.0000 -1.0000 1146611 1598879546.90 151.5348 59.9998 32.0000 1.9750 1.9766 400.5963 400.9863 0.0611 -1.0000 -1.0000 1146691 1598879547.00 151.5348 59.9998 32.0000 1.9749 1.9765 400.7618 401.1523 0.0611 -1.0000 -1.0000 1146961 1598879547.10 151.5348 59.9998 32.0000 1.9747 1.9763 400.8267 401.2165 0.0610 -1.0000 -1.0000 1147041 1598879547.20 151.6359 59.9998 32.0000 1.9755 1.9771 400.3312 400.7200 0.0609 -1.0000 -1.0000 1147101 1598879547.30 151.6472 59.9998 32.0000 1.9743 1.9758 400.4897 400.8793 0.0611 -1.0000 -1.0000 1147181 1598879547.40 151.6472 59.9998 32.0000 1.9737 1.9753 400.7928 401.1822 0.0611 -1.0000 -1.0000 1147291 1598879547.50 151.6472 59.9998 32.0000 1.9743 1.9758 400.7525 401.1430 0.0611 -1.0000 -1.0000 1147461 1598879547.60 151.6472 59.9998 32.0000 1.9755 1.9771 400.3946 400.7842 0.0611 -1.0000 -1.0000 1147541 1598879547.70 151.6192 59.9998 32.0000 1.9735 1.9751 400.2718 400.6614 0.0610 -1.0000 -1.0000 1147601 1598879547.80 151.5672 59.9998 32.0000 1.9739 1.9755 400.1890 400.5780 0.0610 -1.0000 -1.0000 1147661 1598879547.90 151.5672 59.9998 32.0000 1.9745 1.9761 400.4012 400.7889 0.0608 -1.0000 -1.0000 1147741 1598879548.00 151.5672 59.9998 32.0000 1.9744 1.9759 400.5659 400.9549 0.0610 -1.0000 -1.0000 1147801 1598879548.10 151.5672 59.9998 32.0000 1.9729 1.9745 400.5990 400.9882 0.0609 -1.0000 -1.0000 1148161 1598879548.20 151.5672 59.9998 32.0000 1.9733 1.9748 400.4118 400.8005 0.0609 -1.0000 -1.0000 1148241 1598879548.30 151.3701 59.9998 32.0000 1.9737 1.9753 400.2070 400.5965 0.0611 -1.0000 -1.0000 1148301 1598879548.40 151.3701 59.9998 32.0000 1.9737 1.9753 400.2431 400.6318 0.0609 -1.0000 -1.0000 1148361 1598879548.50 151.3701 59.9998 32.0000 1.9730 1.9746 400.4860 400.8752 0.0609 -1.0000 -1.0000 1148431 1598879548.60 151.3701 59.9998 32.0000 1.9741 1.9756 400.7116 401.1009 0.0610 -1.0000 -1.0000 1148691 1598879548.70 151.3701 59.9998 32.0000 1.9748 1.9764 400.7719 401.1615 0.0610 -1.0000 -1.0000 1148761 1598879548.80 151.4310 59.9998 32.0000 1.9764 1.9780 400.5079 400.8979 0.0611 -1.0000 -1.0000 1148831 1598879548.90 151.5009 59.9998 32.0000 1.9755 1.9771 400.3458 400.7356 0.0611 -1.0000 -1.0000 1148891 1598879549.00 151.5009 59.9998 32.0000 1.9752 1.9767 400.3797 400.7703 0.0612 -1.0000 -1.0000 1148951 1598879549.10 151.5009 59.9998 32.0000 1.9753 1.9769 400.7196 401.1102 0.0611 -1.0000 -1.0000 1149201 1598879549.20 151.5009 59.9998 32.0000 1.9742 1.9758 400.5684 400.9580 0.0610 -1.0000 -1.0000 1149261 1598879549.30 151.5009 59.9998 32.0000 1.9737 1.9753 400.3237 400.7130 0.0611 -1.0000 -1.0000 1149331 1598879549.40 151.5009 59.9998 32.0000 1.9754 1.9770 400.3509 400.7406 0.0610 -1.0000 -1.0000 1149400 1598879549.50 151.5569 59.9998 32.0000 1.9729 1.9745 400.6658 401.0556 0.0610 -1.0000 -1.0000 1149460 1598879549.60 151.5569 59.9998 32.0000 1.9746 1.9762 400.7606 401.1502 0.0609 -1.0000 -1.0000 1149810 1598879549.70 151.5569 59.9998 32.0000 1.9741 1.9756 400.7012 401.0906 0.0610 -1.0000 -1.0000 1149870 1598879549.80 151.5569 59.9998 32.0000 1.9746 1.9762 400.1709 400.5598 0.0609 -1.0000 -1.0000 1149940 1598879549.90 151.5569 59.9998 32.0000 1.9733 1.9749 400.2470 400.6357 0.0610 -1.0000 -1.0000 1150010 1598879550.00 151.5560 59.9998 32.0000 1.9735 1.9750 400.5205 400.9098 0.0610 -1.0000 -1.0000 1150070 1598879550.10 151.3503 59.9988 32.0000 1.9740 1.9755 400.6532 401.0427 0.0610 -1.0000 -1.0000 1150150 1598879550.20 151.3503 59.9988 32.0000 1.9761 1.9777 400.6109 401.0004 0.0610 -1.0000 -1.0000 1150220 1598879550.30 151.3503 59.9988 32.0000 1.9762 1.9778 400.3283 400.7191 0.0613 -1.0000 -1.0000 1150280 1598879550.40 151.3503 59.9988 32.0000 1.9747 1.9763 400.1588 400.5471 0.0609 -1.0000 -1.0000 1150350 1598879550.50 151.3503 59.9988 32.0000 1.9756 1.9772 400.5547 400.9442 0.0611 -1.0000 -1.0000 1150420 1598879550.60 151.4643 59.9988 32.0000 1.9754 1.9770 400.7728 401.1624 0.0610 -1.0000 -1.0000 1151230 1598879550.70 151.4643 59.9988 32.0000 1.9744 1.9760 400.8486 401.2391 0.0610 -1.0000 -1.0000 1151299 1598879550.80 151.4643 59.9988 32.0000 1.9746 1.9762 400.7151 401.1049 0.0611 -1.0000 -1.0000 1151369 1598879550.90 151.4643 59.9988 32.0000 1.9752 1.9767 400.1477 400.5362 0.0610 -1.0000 -1.0000 1151430 1598879551.00 151.4643 59.9988 32.0000 1.9745 1.9761 400.4359 400.8251 0.0609 -1.0000 -1.0000 1151489 1598879551.10 151.4488 59.9988 32.0000 1.9734 1.9750 400.7935 401.1836 0.0612 -1.0000 -1.0000 1151569 1598879551.20 151.3168 59.9988 32.0000 1.9732 1.9748 400.7511 401.1420 0.0611 -1.0000 -1.0000 1151629 1598879551.30 151.3168 59.9988 32.0000 1.9746 1.9762 400.3366 400.7262 0.0612 -1.0000 -1.0000 1151709 1598879551.40 151.3168 59.9988 32.0000 1.9729 1.9745 400.4330 400.8229 0.0610 -1.0000 -1.0000 1151769 1598879551.50 151.3168 59.9988 32.0000 1.9731 1.9747 400.6749 401.0651 0.0611 -1.0000 -1.0000 1151839 1598879551.60 151.3168 59.9988 32.0000 1.9752 1.9768 400.8821 401.2723 0.0610 -1.0000 -1.0000 1151909 1598879551.70 151.4072 59.9988 32.0000 1.9753 1.9769 400.8804 401.2703 0.0610 -1.0000 -1.0000 1151979 1598879551.80 151.4072 59.9988 32.0000 1.9771 1.9786 400.4219 400.8113 0.0610 -1.0000 -1.0000 1152039 1598879551.90 151.4072 59.9988 32.0000 1.9759 1.9775 400.3517 400.7410 0.0610 -1.0000 -1.0000 1152109 1598879552.00 151.4072 59.9988 32.0000 1.9752 1.9768 400.5331 400.9219 0.0609 -1.0000 -1.0000 1152189 1598879552.10 151.4072 59.9988 32.0000 1.9731 1.9747 400.8240 401.2140 0.0610 -1.0000 -1.0000 1152249 1598879552.20 151.4072 59.9988 32.0000 1.9739 1.9755 400.7996 401.1899 0.0611 -1.0000 -1.0000 1152319 1598879552.30 151.3156 59.9988 32.0000 1.9740 1.9756 400.7590 401.1488 0.0610 -1.0000 -1.0000 1152379 1598879552.40 151.3127 59.9988 32.0000 1.9762 1.9777 400.3584 400.7481 0.0612 -1.0000 -1.0000 1152449 1598879552.50 151.3127 59.9988 32.0000 1.9752 1.9768 400.3883 400.7774 0.0610 -1.0000 -1.0000 1152519 1598879552.60 151.3127 59.9988 32.0000 1.9745 1.9761 400.4482 400.8381 0.0611 -1.0000 -1.0000 1152579 1598879552.70 151.3127 59.9988 32.0000 1.9732 1.9748 400.7406 401.1314 0.0612 -1.0000 -1.0000 1152639 1598879552.80 151.3127 59.9988 32.0000 1.9745 1.9761 400.5368 400.9245 0.0608 -1.0000 -1.0000 1152719 1598879552.90 151.3127 59.9988 32.0000 1.9766 1.9782 400.3131 400.7032 0.0612 -1.0000 -1.0000 1152779 1598879553.00 151.3127 59.9988 32.0000 1.9769 1.9784 400.2962 400.6866 0.0611 -1.0000 -1.0000 1152839 1598879553.10 151.3127 59.9988 32.0000 1.9751 1.9767 400.3860 400.7753 0.0610 -1.0000 -1.0000 1152909 1598879553.20 151.3127 59.9988 32.0000 1.9735 1.9751 400.6639 401.0532 0.0610 -1.0000 -1.0000 1153188 1598879553.30 151.3127 59.9988 32.0000 1.9735 1.9751 400.7584 401.1481 0.0610 -1.0000 -1.0000 1153258 1598879553.40 151.3841 59.9988 32.0000 1.9722 1.9738 400.5621 400.9518 0.0611 -1.0000 -1.0000 1153328 1598879553.50 151.3841 59.9988 32.0000 1.9766 1.9782 400.3111 400.7007 0.0610 -1.0000 -1.0000 1153388 1598879553.60 151.3841 59.9988 32.0000 1.9767 1.9783 400.4013 400.7911 0.0611 -1.0000 -1.0000 1153468 1598879553.70 151.3841 59.9988 32.0000 1.9754 1.9770 400.5274 400.9178 0.0611 -1.0000 -1.0000 1153688 1598879553.80 151.3841 59.9988 32.0000 1.9736 1.9751 400.7745 401.1655 0.0613 -1.0000 -1.0000 1153748 1598879553.90 151.3841 59.9988 32.0000 1.9744 1.9759 400.6480 401.0395 0.0612 -1.0000 -1.0000 1153828 1598879554.00 151.5495 59.9988 32.0000 1.9766 1.9782 400.7479 401.1385 0.0612 -1.0000 -1.0000 1153898 1598879554.10 151.6819 59.9988 32.0000 1.9765 1.9781 400.3231 400.7134 0.0611 -1.0000 -1.0000 1153958 1598879554.20 151.6819 59.9988 32.0000 1.9753 1.9769 400.4283 400.8179 0.0610 -1.0000 -1.0000 1154198 1598879554.30 151.6819 59.9988 32.0000 1.9735 1.9751 400.7295 401.1200 0.0612 -1.0000 -1.0000 1154258 1598879554.40 151.6819 59.9988 32.0000 1.9751 1.9766 400.8452 401.2355 0.0611 -1.0000 -1.0000 1154328 1598879554.50 151.6768 59.9988 32.0000 1.9760 1.9776 400.6051 400.9953 0.0611 -1.0000 -1.0000 1154398 1598879554.60 151.4370 59.9988 32.0000 1.9764 1.9780 400.4748 400.8640 0.0609 -1.0000 -1.0000 1154458 1598879554.70 151.4370 59.9988 32.0000 1.9742 1.9758 400.7658 401.1559 0.0611 -1.0000 -1.0000 1154688 1598879554.80 151.4370 59.9988 32.0000 1.9752 1.9768 400.6839 401.0741 0.0611 -1.0000 -1.0000 1154758 1598879554.90 151.4370 59.9988 32.0000 1.9755 1.9771 400.4277 400.8172 0.0610 -1.0000 -1.0000 1154818 1598879555.00 151.4370 59.9988 32.0000 1.9764 1.9779 400.2844 400.6742 0.0611 -1.0000 -1.0000 1154888 1598879555.10 151.4660 59.9981 32.0000 1.9739 1.9754 400.2880 400.6777 0.0611 -1.0000 -1.0000 1154968 1598879555.20 151.4812 59.9978 32.0000 1.9731 1.9746 400.3887 400.7784 0.0611 -1.0000 -1.0000 1155238 1598879555.30 151.4812 59.9978 32.0000 1.9760 1.9775 400.6863 401.0765 0.0612 -1.0000 -1.0000 1155317 1598879555.40 151.4812 59.9978 32.0000 1.9750 1.9766 400.6615 401.0519 0.0611 -1.0000 -1.0000 1155377 1598879555.50 151.4812 59.9978 32.0000 1.9759 1.9775 400.6061 400.9960 0.0610 -1.0000 -1.0000 1155437 1598879555.60 151.4812 59.9978 32.0000 1.9768 1.9784 400.5005 400.8898 0.0610 -1.0000 -1.0000 1155507 1598879555.70 151.4812 59.9978 32.0000 1.9739 1.9755 400.6244 401.0136 0.0609 -1.0000 -1.0000 1155957 1598879555.80 151.8127 59.9978 32.0000 1.9732 1.9747 400.6673 401.0563 0.0610 -1.0000 -1.0000 1156017 1598879555.90 151.8127 59.9978 32.0000 1.9747 1.9763 400.6469 401.0371 0.0610 -1.0000 -1.0000 1156087 1598879556.00 151.8127 59.9978 32.0000 1.9776 1.9792 400.3688 400.7577 0.0610 -1.0000 -1.0000 1156147 1598879556.10 151.8127 59.9978 32.0000 1.9757 1.9773 400.3251 400.7153 0.0611 -1.0000 -1.0000 1156217 1598879556.20 151.8127 59.9978 32.0000 1.9739 1.9754 400.6206 401.0099 0.0610 -1.0000 -1.0000 1156287 1598879556.30 151.3982 59.9978 32.0000 1.9746 1.9761 400.7108 401.0992 0.0608 -1.0000 -1.0000 1156357 1598879556.40 151.3982 59.9978 32.0000 1.9741 1.9757 400.3025 400.6919 0.0610 -1.0000 -1.0000 1156417 1598879556.50 151.3982 59.9978 32.0000 1.9756 1.9772 400.2596 400.6490 0.0611 -1.0000 -1.0000 1156487 1598879556.60 151.3982 59.9978 32.0000 1.9752 1.9767 400.4314 400.8199 0.0609 -1.0000 -1.0000 1156557 1598879556.70 151.3982 59.9978 32.0000 1.9756 1.9772 400.5435 400.9332 0.0610 -1.0000 -1.0000 1156617 1598879556.80 151.4265 59.9978 32.0000 1.9754 1.9769 400.6521 401.0412 0.0609 -1.0000 -1.0000 1156687 1598879556.90 151.4443 59.9978 32.0000 1.9751 1.9767 400.3732 400.7622 0.0610 -1.0000 -1.0000 1156747 1598879557.00 151.4443 59.9978 32.0000 1.9760 1.9776 400.2880 400.6772 0.0610 -1.0000 -1.0000 1156807 1598879557.10 151.4443 59.9978 32.0000 1.9742 1.9758 400.4966 400.8869 0.0612 -1.0000 -1.0000 1156887 1598879557.20 151.4443 59.9978 32.0000 1.9743 1.9758 400.6934 401.0829 0.0609 -1.0000 -1.0000 1156947 1598879557.30 151.4443 59.9978 32.0000 1.9750 1.9765 400.7969 401.1863 0.0610 -1.0000 -1.0000 1157606 1598879557.40 151.5806 59.9978 32.0000 1.9754 1.9770 400.6396 401.0306 0.0613 -1.0000 -1.0000 1157676 1598879557.50 151.5806 59.9978 32.0000 1.9760 1.9776 400.3734 400.7650 0.0612 -1.0000 -1.0000 1157736 1598879557.60 151.5806 59.9978 32.0000 1.9740 1.9756 400.2035 400.5926 0.0610 -1.0000 -1.0000 1157826 1598879557.70 151.5806 59.9978 32.0000 1.9725 1.9741 400.3033 400.6924 0.0610 -1.0000 -1.0000 1157886 1598879557.80 151.5806 59.9978 32.0000 1.9741 1.9757 400.5256 400.9154 0.0610 -1.0000 -1.0000 1157956 1598879557.90 151.5806 59.9978 32.0000 1.9757 1.9773 400.3897 400.7787 0.0609 -1.0000 -1.0000 1158026 1598879558.00 151.4649 59.9978 32.0000 1.9757 1.9772 400.3644 400.7533 0.0609 -1.0000 -1.0000 1158086 1598879558.10 151.4649 59.9978 32.0000 1.9740 1.9756 400.2596 400.6486 0.0610 -1.0000 -1.0000 1158146 1598879558.20 151.4649 59.9978 32.0000 1.9745 1.9761 400.6620 401.0513 0.0609 -1.0000 -1.0000 1158226 1598879558.30 151.4649 59.9978 32.0000 1.9750 1.9766 400.6584 401.0483 0.0610 -1.0000 -1.0000 1158726 1598879558.40 151.4649 59.9978 32.0000 1.9755 1.9770 400.4866 400.8765 0.0611 -1.0000 -1.0000 1158826 1598879558.50 151.4649 59.9978 32.0000 1.9762 1.9778 400.4345 400.8231 0.0609 -1.0000 -1.0000 1158896 1598879558.60 151.4695 59.9978 32.0000 1.9748 1.9764 400.7053 401.0946 0.0610 -1.0000 -1.0000 1158956 1598879558.70 151.4695 59.9978 32.0000 1.9743 1.9758 400.6943 401.0849 0.0612 -1.0000 -1.0000 1159016 1598879558.80 151.4695 59.9978 32.0000 1.9745 1.9761 400.7747 401.1650 0.0610 -1.0000 -1.0000 1159096 1598879558.90 151.4695 59.9978 32.0000 1.9743 1.9759 400.6554 401.0448 0.0610 -1.0000 -1.0000 1159156 1598879559.00 151.4695 59.9978 32.0000 1.9737 1.9753 400.5582 400.9474 0.0609 -1.0000 -1.0000 1159226 1598879559.10 151.4695 59.9978 32.0000 1.9738 1.9753 400.4381 400.8278 0.0610 -1.0000 -1.0000 1159295 1598879559.20 151.3919 59.9978 32.0000 1.9724 1.9740 400.7794 401.1694 0.0611 -1.0000 -1.0000 1159365 1598879559.30 151.3746 59.9978 32.0000 1.9755 1.9770 400.5379 400.9283 0.0611 -1.0000 -1.0000 1159436 1598879559.40 151.3746 59.9978 32.0000 1.9755 1.9771 400.5180 400.9072 0.0609 -1.0000 -1.0000 1159495 1598879559.50 151.3746 59.9978 32.0000 1.9760 1.9775 400.2550 400.6439 0.0610 -1.0000 -1.0000 1159565 1598879559.60 151.3746 59.9978 32.0000 1.9742 1.9758 400.1840 400.5738 0.0611 -1.0000 -1.0000 1159635 1598879559.70 151.3746 59.9978 32.0000 1.9733 1.9749 400.7906 401.1803 0.0610 -1.0000 -1.0000 1159695 1598879559.80 151.4785 59.9983 32.0000 1.9752 1.9767 400.8123 401.2021 0.0611 -1.0000 -1.0000 1159925 1598879559.90 151.4785 59.9983 32.0000 1.9764 1.9779 400.7397 401.1302 0.0612 -1.0000 -1.0000 1200005 1598879560.00 151.4785 59.9983 32.0000 1.9764 1.9780 400.6902 401.0806 0.0611 -1.0000 -1.0000 1200065 1598879560.10 151.4785 59.9983 32.0000 1.9750 1.9766 400.7209 401.1108 0.0611 -1.0000 -1.0000 1200125 1598879560.20 151.4593 59.9983 32.0000 1.9738 1.9754 400.6202 401.0088 0.0609 -1.0000 -1.0000 1200195 1598879560.30 151.3463 59.9983 32.0000 1.9739 1.9755 400.5014 400.8917 0.0611 -1.0000 -1.0000 1200465 1598879560.40 151.3463 59.9983 32.0000 1.9750 1.9766 400.2343 400.6239 0.0610 -1.0000 -1.0000 1200535 1598879560.50 151.3463 59.9983 32.0000 1.9759 1.9774 400.4685 400.8581 0.0611 -1.0000 -1.0000 1200605 1598879560.60 151.3463 59.9983 32.0000 1.9768 1.9784 400.6606 401.0500 0.0609 -1.0000 -1.0000 1200665 1598879560.70 151.3463 59.9983 32.0000 1.9734 1.9750 400.6365 401.0260 0.0610 -1.0000 -1.0000 1200735 1598879560.80 151.3463 59.9983 32.0000 1.9725 1.9740 400.6325 401.0229 0.0611 -1.0000 -1.0000 1200805 1598879560.90 151.3463 59.9983 32.0000 1.9752 1.9768 400.4711 400.8612 0.0611 -1.0000 -1.0000 1200965 1598879561.00 151.3463 59.9983 32.0000 1.9754 1.9770 400.3669 400.7562 0.0610 -1.0000 -1.0000 1201025 1598879561.10 151.4692 59.9983 32.0000 1.9765 1.9781 400.5370 400.9263 0.0610 -1.0000 -1.0000 1201095 1598879561.20 151.4692 59.9983 32.0000 1.9736 1.9752 400.7627 401.1524 0.0610 -1.0000 -1.0000 1201165 1598879561.30 151.4692 59.9983 32.0000 1.9747 1.9763 400.6484 401.0388 0.0612 -1.0000 -1.0000 1201234 1598879561.40 151.4692 59.9983 32.0000 1.9760 1.9775 400.5238 400.9138 0.0610 -1.0000 -1.0000 1201294 1598879561.50 151.4692 59.9983 32.0000 1.9754 1.9770 400.2328 400.6224 0.0611 -1.0000 -1.0000 1201355 1598879561.60 151.7035 59.9983 32.0000 1.9742 1.9758 400.5520 400.9395 0.0609 -1.0000 -1.0000 1201435 1598879561.70 151.7035 59.9983 32.0000 1.9745 1.9761 400.7345 401.1249 0.0610 -1.0000 -1.0000 1201494 1598879561.80 151.7035 59.9983 32.0000 1.9751 1.9767 400.8757 401.2656 0.0610 -1.0000 -1.0000 1201554 1598879561.90 151.7035 59.9983 32.0000 1.9729 1.9745 400.6684 401.0575 0.0609 -1.0000 -1.0000 1201744 1598879562.00 151.7035 59.9983 32.0000 1.9762 1.9778 400.2968 400.6862 0.0611 -1.0000 -1.0000 1201814 1598879562.10 151.4222 59.9983 32.0000 1.9749 1.9765 400.3491 400.7379 0.0609 -1.0000 -1.0000 1201874 1598879562.20 151.4222 59.9983 32.0000 1.9733 1.9749 400.4637 400.8532 0.0611 -1.0000 -1.0000 1201944 1598879562.30 151.4222 59.9983 32.0000 1.9754 1.9769 400.3867 400.7755 0.0608 -1.0000 -1.0000 1202004 1598879562.40 151.4222 59.9983 32.0000 1.9757 1.9773 400.2132 400.6023 0.0610 -1.0000 -1.0000 1202464 1598879562.50 151.4222 59.9983 32.0000 1.9745 1.9761 400.5173 400.9070 0.0611 -1.0000 -1.0000 1202544 1598879562.60 151.4706 59.9983 32.0000 1.9746 1.9762 400.6692 401.0597 0.0612 -1.0000 -1.0000 1202604 1598879562.70 151.4706 59.9983 32.0000 1.9744 1.9760 400.6178 401.0083 0.0611 -1.0000 -1.0000 1202664 1598879562.80 151.4706 59.9983 32.0000 1.9771 1.9787 400.5631 400.9521 0.0610 -1.0000 -1.0000 1202734 1598879562.90 151.4706 59.9983 32.0000 1.9760 1.9775 400.3548 400.7442 0.0610 -1.0000 -1.0000 1203024 1598879563.00 151.4706 59.9983 32.0000 1.9756 1.9771 400.5688 400.9583 0.0610 -1.0000 -1.0000 1203084 1598879563.10 151.6155 59.9983 32.0000 1.9749 1.9765 400.7391 401.1292 0.0611 -1.0000 -1.0000 1203163 1598879563.20 151.7255 59.9983 32.0000 1.9730 1.9745 400.7762 401.1662 0.0610 -1.0000 -1.0000 1203223 1598879563.30 151.7255 59.9983 32.0000 1.9748 1.9764 400.5313 400.9211 0.0611 -1.0000 -1.0000 1203303 1598879563.40 151.7255 59.9983 32.0000 1.9756 1.9772 400.3739 400.7631 0.0609 -1.0000 -1.0000 1203483 1598879563.50 151.7255 59.9983 32.0000 1.9736 1.9752 400.7476 401.1359 0.0608 -1.0000 -1.0000 1203543 1598879563.60 151.7255 59.9983 32.0000 1.9743 1.9759 400.6912 401.0803 0.0610 -1.0000 -1.0000 1203623 1598879563.70 151.3799 59.9983 32.0000 1.9752 1.9768 400.3789 400.7686 0.0611 -1.0000 -1.0000 1203683 1598879563.80 151.3799 59.9983 32.0000 1.9759 1.9775 400.3406 400.7304 0.0610 -1.0000 -1.0000 1203743 1598879563.90 151.3799 59.9983 32.0000 1.9741 1.9757 400.4587 400.8476 0.0610 -1.0000 -1.0000 1203993 1598879564.00 151.3799 59.9983 32.0000 1.9747 1.9762 400.5724 400.9606 0.0608 -1.0000 -1.0000 1204053 1598879564.10 151.3799 59.9983 32.0000 1.9744 1.9760 400.7728 401.1628 0.0610 -1.0000 -1.0000 1204123 1598879564.20 151.4993 59.9983 32.0000 1.9744 1.9760 400.6944 401.0835 0.0609 -1.0000 -1.0000 1204193 1598879564.30 151.5390 59.9983 32.0000 1.9759 1.9774 400.4091 400.7985 0.0611 -1.0000 -1.0000 1204253 1598879564.40 151.5390 59.9983 32.0000 1.9748 1.9764 400.4608 400.8518 0.0612 -1.0000 -1.0000 1204693 1598879564.50 151.5390 59.9983 32.0000 1.9737 1.9753 400.7022 401.0921 0.0610 -1.0000 -1.0000 1204763 1598879564.60 151.5390 59.9983 32.0000 1.9749 1.9765 400.5733 400.9618 0.0608 -1.0000 -1.0000 1204823 1598879564.70 151.5390 59.9983 32.0000 1.9745 1.9760 400.4679 400.8563 0.0609 -1.0000 -1.0000 1204883 1598879564.80 151.5390 59.9983 32.0000 1.9746 1.9761 400.2043 400.5932 0.0609 -1.0000 -1.0000 1204963 1598879564.90 151.5390 59.9983 32.0000 1.9746 1.9761 400.6705 401.0604 0.0611 -1.0000 -1.0000 1205023 1598879565.00 151.5080 59.9984 32.0000 1.9736 1.9752 400.8255 401.2157 0.0610 -1.0000 -1.0000 1205102 1598879565.10 151.5080 59.9984 32.0000 1.9757 1.9773 400.9210 401.3105 0.0610 -1.0000 -1.0000 1205182 1598879565.20 151.5080 59.9984 32.0000 1.9763 1.9778 400.2414 400.6322 0.0612 -1.0000 -1.0000 1205243 1598879565.30 151.5080 59.9984 32.0000 1.9760 1.9776 400.4603 400.8489 0.0608 -1.0000 -1.0000 1205312 1598879565.40 151.5080 59.9984 32.0000 1.9737 1.9753 400.7030 401.0932 0.0612 -1.0000 -1.0000 1205492 1598879565.50 151.3861 59.9984 32.0000 1.9740 1.9756 400.6666 401.0569 0.0610 -1.0000 -1.0000 1205552 1598879565.60 151.3861 59.9984 32.0000 1.9748 1.9764 400.3164 400.7055 0.0611 -1.0000 -1.0000 1205622 1598879565.70 151.3861 59.9984 32.0000 1.9744 1.9759 400.1989 400.5873 0.0608 -1.0000 -1.0000 1205692 1598879565.80 151.3861 59.9984 32.0000 1.9719 1.9735 400.5080 400.8977 0.0610 -1.0000 -1.0000 1205752 1598879565.90 151.3861 59.9984 32.0000 1.9736 1.9752 400.5547 400.9442 0.0610 -1.0000 -1.0000 1205822 1598879566.00 151.3890 59.9984 32.0000 1.9750 1.9766 400.5024 400.8929 0.0612 -1.0000 -1.0000 1206002 1598879566.10 151.4115 59.9984 32.0000 1.9757 1.9772 400.2364 400.6265 0.0611 -1.0000 -1.0000 1206062 1598879566.20 151.4115 59.9984 32.0000 1.9747 1.9763 400.1862 400.5751 0.0610 -1.0000 -1.0000 1206152 1598879566.30 151.4115 59.9984 32.0000 1.9734 1.9750 400.5094 400.8996 0.0611 -1.0000 -1.0000 1206222 1598879566.40 151.4115 59.9984 32.0000 1.9715 1.9731 400.6789 401.0683 0.0610 -1.0000 -1.0000 1206282 1598879566.50 151.4115 59.9984 32.0000 1.9726 1.9742 400.6084 400.9987 0.0611 -1.0000 -1.0000 1206472 1598879566.60 151.1697 59.9984 32.0000 1.9747 1.9763 400.5601 400.9513 0.0613 -1.0000 -1.0000 1206542 1598879566.70 151.1697 59.9984 32.0000 1.9741 1.9757 400.5435 400.9344 0.0612 -1.0000 -1.0000 1206602 1598879566.80 151.1697 59.9984 32.0000 1.9736 1.9752 400.8016 401.1923 0.0612 -1.0000 -1.0000 1206672 1598879566.90 151.1697 59.9984 32.0000 1.9724 1.9740 400.7095 401.0989 0.0610 -1.0000 -1.0000 1206742 1598879567.00 151.1697 59.9984 32.0000 1.9740 1.9756 400.4706 400.8604 0.0610 -1.0000 -1.0000 1206981 1598879567.10 151.1697 59.9984 32.0000 1.9754 1.9770 400.2503 400.6386 0.0608 -1.0000 -1.0000 1207052 1598879567.20 151.2217 59.9984 32.0000 1.9762 1.9778 400.2836 400.6734 0.0610 -1.0000 -1.0000 1207112 1598879567.30 151.4612 59.9984 32.0000 1.9762 1.9777 400.4889 400.8780 0.0610 -1.0000 -1.0000 1207181 1598879567.40 151.4612 59.9984 32.0000 1.9763 1.9779 400.8166 401.2069 0.0611 -1.0000 -1.0000 1207251 1598879567.50 151.4612 59.9984 32.0000 1.9736 1.9752 400.8027 401.1928 0.0611 -1.0000 -1.0000 1207721 1598879567.60 151.4612 59.9984 32.0000 1.9743 1.9759 400.4266 400.8161 0.0610 -1.0000 -1.0000 1207801 1598879567.70 151.4612 59.9984 32.0000 1.9758 1.9774 400.3502 400.7398 0.0611 -1.0000 -1.0000 1207861 1598879567.80 151.3898 59.9984 32.0000 1.9741 1.9756 400.7821 401.1722 0.0610 -1.0000 -1.0000 1207921 1598879567.90 151.3898 59.9984 32.0000 1.9759 1.9775 400.5062 400.8955 0.0610 -1.0000 -1.0000 1208051 1598879568.00 151.3898 59.9984 32.0000 1.9750 1.9766 400.3153 400.7060 0.0613 -1.0000 -1.0000 1208291 1598879568.10 151.3898 59.9984 32.0000 1.9736 1.9752 400.3204 400.7102 0.0611 -1.0000 -1.0000 1208351 1598879568.20 151.3898 59.9984 32.0000 1.9726 1.9742 400.6504 401.0411 0.0612 -1.0000 -1.0000 1208431 1598879568.30 151.4682 59.9984 32.0000 1.9725 1.9741 400.7489 401.1390 0.0611 -1.0000 -1.0000 1208491 1598879568.40 151.4866 59.9984 32.0000 1.9738 1.9754 400.5164 400.9060 0.0610 -1.0000 -1.0000 1208551 1598879568.50 151.4866 59.9984 32.0000 1.9775 1.9791 400.4428 400.8321 0.0610 -1.0000 -1.0000 1208791 1598879568.60 151.4866 59.9984 32.0000 1.9764 1.9779 400.3626 400.7523 0.0611 -1.0000 -1.0000 1208861 1598879568.70 151.4866 59.9984 32.0000 1.9758 1.9774 400.4065 400.7959 0.0610 -1.0000 -1.0000 1208921 1598879568.80 151.4866 59.9984 32.0000 1.9749 1.9765 400.5778 400.9674 0.0610 -1.0000 -1.0000 1208991 1598879568.90 151.4803 59.9984 32.0000 1.9740 1.9756 400.6846 401.0746 0.0611 -1.0000 -1.0000 1209051 1598879569.00 151.4186 59.9984 32.0000 1.9754 1.9770 400.3713 400.7605 0.0610 -1.0000 -1.0000 1209111 1598879569.10 151.4186 59.9984 32.0000 1.9754 1.9770 400.3045 400.6942 0.0611 -1.0000 -1.0000 1209191 1598879569.20 151.4186 59.9984 32.0000 1.9745 1.9761 400.3478 400.7381 0.0611 -1.0000 -1.0000 1209271 1598879569.30 151.4186 59.9984 32.0000 1.9730 1.9745 400.6966 401.0865 0.0611 -1.0000 -1.0000 1209341 1598879569.40 151.4186 59.9984 32.0000 1.9742 1.9758 400.7087 401.0990 0.0611 -1.0000 -1.0000 1209411 1598879569.50 151.4186 59.9984 32.0000 1.9745 1.9761 400.7154 401.1057 0.0612 -1.0000 -1.0000 1209481 1598879569.60 151.6952 59.9984 32.0000 1.9773 1.9789 400.4377 400.8271 0.0609 -1.0000 -1.0000 1209561 1598879569.70 151.6952 59.9984 32.0000 1.9761 1.9777 400.2981 400.6890 0.0612 -1.0000 -1.0000 1209621 1598879569.80 151.6952 59.9984 32.0000 1.9759 1.9775 400.3370 400.7268 0.0611 -1.0000 -1.0000 1209691 1598879569.90 151.6952 59.9984 32.0000 1.9748 1.9764 400.5904 400.9794 0.0610 -1.0000 -1.0000 1209761 1598879570.00 151.6952 59.9984 32.0000 1.9741 1.9756 400.6641 401.0547 0.0611 -1.0000 -1.0000 1209821 1598879570.10 151.4989 59.9997 32.0000 1.9761 1.9777 400.2558 400.6453 0.0611 -1.0000 -1.0000 1209880 1598879570.20 151.4989 59.9997 32.0000 1.9771 1.9787 400.2913 400.6811 0.0610 -1.0000 -1.0000 1209961 1598879570.30 151.4989 59.9997 32.0000 1.9750 1.9765 400.6261 401.0153 0.0610 -1.0000 -1.0000 1210020 1598879570.40 151.4989 59.9997 32.0000 1.9747 1.9763 400.7722 401.1624 0.0611 -1.0000 -1.0000 1210080 1598879570.50 151.4989 59.9997 32.0000 1.9752 1.9768 400.5166 400.9061 0.0610 -1.0000 -1.0000 1210150 1598879570.60 151.4989 59.9997 32.0000 1.9759 1.9775 400.3014 400.6901 0.0609 -1.0000 -1.0000 1210220 1598879570.70 151.4989 59.9997 32.0000 1.9769 1.9785 400.5193 400.9084 0.0610 -1.0000 -1.0000 1210280 1598879570.80 151.6991 59.9997 32.0000 1.9738 1.9754 400.6586 401.0482 0.0610 -1.0000 -1.0000 1210350 1598879570.90 151.6991 59.9997 32.0000 1.9733 1.9749 400.6511 401.0413 0.0612 -1.0000 -1.0000 1210410 1598879571.00 151.6991 59.9997 32.0000 1.9744 1.9760 400.7777 401.1667 0.0610 -1.0000 -1.0000 1210480 1598879571.10 151.6991 59.9997 32.0000 1.9750 1.9766 400.2611 400.6510 0.0611 -1.0000 -1.0000 1210730 1598879571.20 151.6991 59.9997 32.0000 1.9763 1.9779 400.4352 400.8246 0.0609 -1.0000 -1.0000 1210790 1598879571.30 151.5340 59.9997 32.0000 1.9744 1.9760 400.5968 400.9871 0.0611 -1.0000 -1.0000 1210860 1598879571.40 151.5166 59.9997 32.0000 1.9729 1.9745 400.7057 401.0952 0.0610 -1.0000 -1.0000 1210920 1598879571.50 151.5166 59.9997 32.0000 1.9744 1.9760 400.6293 401.0193 0.0611 -1.0000 -1.0000 1210990 1598879571.60 151.5166 59.9997 32.0000 1.9761 1.9776 400.4698 400.8587 0.0610 -1.0000 -1.0000 1211230 1598879571.70 151.5166 59.9997 32.0000 1.9769 1.9785 400.2370 400.6271 0.0612 -1.0000 -1.0000 1211290 1598879571.80 151.5166 59.9997 32.0000 1.9754 1.9770 400.5266 400.9171 0.0611 -1.0000 -1.0000 1211360 1598879571.90 151.3660 59.9997 32.0000 1.9735 1.9750 400.7520 401.1422 0.0610 -1.0000 -1.0000 1211430 1598879572.00 151.3660 59.9997 32.0000 1.9744 1.9760 400.7128 401.1020 0.0609 -1.0000 -1.0000 1211490 1598879572.10 151.3660 59.9997 32.0000 1.9747 1.9763 400.5367 400.9255 0.0609 -1.0000 -1.0000 1212239 1598879572.20 151.3660 59.9997 32.0000 1.9750 1.9766 400.5087 400.8980 0.0609 -1.0000 -1.0000 1212309 1598879572.30 151.3660 59.9997 32.0000 1.9745 1.9761 400.6846 401.0741 0.0610 -1.0000 -1.0000 1212379 1598879572.40 151.6341 59.9997 32.0000 1.9735 1.9751 400.6999 401.0898 0.0610 -1.0000 -1.0000 1212449 1598879572.50 151.6558 59.9997 32.0000 1.9753 1.9768 400.5004 400.8898 0.0610 -1.0000 -1.0000 1212519 1598879572.60 151.6558 59.9997 32.0000 1.9766 1.9782 400.3020 400.6904 0.0608 -1.0000 -1.0000 1212589 1598879572.70 151.6558 59.9997 32.0000 1.9753 1.9769 400.3862 400.7748 0.0609 -1.0000 -1.0000 1212649 1598879572.80 151.6558 59.9997 32.0000 1.9743 1.9759 400.8437 401.2341 0.0611 -1.0000 -1.0000 1212719 1598879572.90 151.6558 59.9997 32.0000 1.9739 1.9754 400.6626 401.0538 0.0613 -1.0000 -1.0000 1212819 1598879573.00 151.5901 59.9997 32.0000 1.9742 1.9758 400.4685 400.8589 0.0611 -1.0000 -1.0000 1212879 1598879573.10 151.5901 59.9997 32.0000 1.9767 1.9782 400.3058 400.6950 0.0610 -1.0000 -1.0000 1212959 1598879573.20 151.5901 59.9997 32.0000 1.9756 1.9771 400.1549 400.5434 0.0609 -1.0000 -1.0000 1213019 1598879573.30 151.5901 59.9997 32.0000 1.9740 1.9756 400.8350 401.2242 0.0610 -1.0000 -1.0000 1213089 1598879573.40 151.5901 59.9997 32.0000 1.9745 1.9761 400.7222 401.1127 0.0611 -1.0000 -1.0000 1213159 1598879573.50 151.5362 59.9997 32.0000 1.9766 1.9782 400.5757 400.9654 0.0611 -1.0000 -1.0000 1213219 1598879573.60 151.5362 59.9997 32.0000 1.9751 1.9767 400.4818 400.8717 0.0610 -1.0000 -1.0000 1213479 1598879573.70 151.5362 59.9997 32.0000 1.9748 1.9763 400.7452 401.1355 0.0612 -1.0000 -1.0000 1213539 1598879573.80 151.5362 59.9997 32.0000 1.9733 1.9749 400.8045 401.1942 0.0610 -1.0000 -1.0000 1213599 1598879573.90 151.5362 59.9997 32.0000 1.9746 1.9762 400.5490 400.9388 0.0610 -1.0000 -1.0000 1213679 1598879574.00 151.5422 59.9997 32.0000 1.9748 1.9764 400.1703 400.5584 0.0609 -1.0000 -1.0000 1213739 1598879574.10 151.5616 59.9997 32.0000 1.9755 1.9771 400.2676 400.6572 0.0610 -1.0000 -1.0000 1213798 1598879574.20 151.5616 59.9997 32.0000 1.9737 1.9753 400.5117 400.9009 0.0610 -1.0000 -1.0000 1214218 1598879574.30 151.5616 59.9997 32.0000 1.9744 1.9760 400.7046 401.0942 0.0610 -1.0000 -1.0000 1214288 1598879574.40 151.5616 59.9997 32.0000 1.9755 1.9771 400.4848 400.8746 0.0611 -1.0000 -1.0000 1214348 1598879574.50 151.5616 59.9997 32.0000 1.9757 1.9773 400.4803 400.8703 0.0611 -1.0000 -1.0000 1214428 1598879574.60 151.4226 59.9983 32.0000 1.9751 1.9767 400.0891 400.4772 0.0608 -1.0000 -1.0000 1214488 1598879574.70 151.4226 59.9983 32.0000 1.9734 1.9750 400.4356 400.8241 0.0609 -1.0000 -1.0000 1214748 1598879574.80 151.4226 59.9983 32.0000 1.9719 1.9735 400.5508 400.9409 0.0612 -1.0000 -1.0000 1214818 1598879574.90 151.4226 59.9983 32.0000 1.9732 1.9748 400.6200 401.0094 0.0610 -1.0000 -1.0000 1214878 1598879575.00 151.4226 59.9983 32.0000 1.9756 1.9772 400.6901 401.0798 0.0610 -1.0000 -1.0000 1214948 1598879575.10 151.4707 59.9983 32.0000 1.9757 1.9772 400.4101 400.7996 0.0610 -1.0000 -1.0000 1215018 1598879575.20 151.5010 59.9983 32.0000 1.9754 1.9770 400.3836 400.7726 0.0610 -1.0000 -1.0000 1215148 1598879575.30 151.5010 59.9983 32.0000 1.9723 1.9739 400.6783 401.0675 0.0609 -1.0000 -1.0000 1215218 1598879575.40 151.5010 59.9983 32.0000 1.9748 1.9764 400.7111 401.1011 0.0611 -1.0000 -1.0000 1215278 1598879575.50 151.5010 59.9983 32.0000 1.9753 1.9769 400.3357 400.7265 0.0612 -1.0000 -1.0000 1215358 1598879575.60 151.5010 59.9983 32.0000 1.9757 1.9772 400.5220 400.9111 0.0609 -1.0000 -1.0000 1215428 1598879575.70 151.5010 59.9983 32.0000 1.9744 1.9760 400.6188 401.0076 0.0609 -1.0000 -1.0000 1215738 1598879575.80 151.5565 59.9983 32.0000 1.9750 1.9766 400.7711 401.1609 0.0609 -1.0000 -1.0000 1215797 1598879575.90 151.5565 59.9983 32.0000 1.9755 1.9771 400.5255 400.9137 0.0608 -1.0000 -1.0000 1215867 1598879576.00 151.5565 59.9983 32.0000 1.9746 1.9762 400.1487 400.5381 0.0611 -1.0000 -1.0000 1215937 1598879576.10 151.5565 59.9983 32.0000 1.9761 1.9777 400.2385 400.6273 0.0610 -1.0000 -1.0000 1215997 1598879576.20 151.5565 59.9983 32.0000 1.9764 1.9780 400.5996 400.9890 0.0609 -1.0000 -1.0000 1216237 1598879576.30 151.2967 59.9983 32.0000 1.9743 1.9759 400.9570 401.3468 0.0610 -1.0000 -1.0000 1216297 1598879576.40 151.2904 59.9983 32.0000 1.9732 1.9748 400.4799 400.8694 0.0610 -1.0000 -1.0000 1216357 1598879576.50 151.2904 59.9983 32.0000 1.9749 1.9765 400.2954 400.6845 0.0610 -1.0000 -1.0000 1216437 1598879576.60 151.2904 59.9983 32.0000 1.9742 1.9758 400.4770 400.8663 0.0610 -1.0000 -1.0000 1216497 1598879576.70 151.2904 59.9983 32.0000 1.9738 1.9753 400.7547 401.1451 0.0611 -1.0000 -1.0000 1216727 1598879576.80 151.2904 59.9983 32.0000 1.9739 1.9755 400.6440 401.0334 0.0609 -1.0000 -1.0000 1216797 1598879576.90 151.3193 59.9983 32.0000 1.9757 1.9773 400.4400 400.8263 0.0607 -1.0000 -1.0000 1216867 1598879577.00 151.3916 59.9983 32.0000 1.9765 1.9781 400.3690 400.7586 0.0611 -1.0000 -1.0000 1216927 1598879577.10 151.3916 59.9983 32.0000 1.9747 1.9763 400.5268 400.9164 0.0610 -1.0000 -1.0000 1216997 1598879577.20 151.3916 59.9983 32.0000 1.9733 1.9749 400.6857 401.0764 0.0612 -1.0000 -1.0000 1217057 1598879577.30 151.3916 59.9983 32.0000 1.9743 1.9759 400.6799 401.0689 0.0608 -1.0000 -1.0000 1217197 1598879577.40 151.3916 59.9983 32.0000 1.9737 1.9753 400.3956 400.7847 0.0609 -1.0000 -1.0000 1217257 1598879577.50 151.3916 59.9983 32.0000 1.9735 1.9751 400.1137 400.5024 0.0610 -1.0000 -1.0000 1217317 1598879577.60 151.3741 59.9983 32.0000 1.9744 1.9759 400.2718 400.6612 0.0610 -1.0000 -1.0000 1217397 1598879577.70 151.3741 59.9983 32.0000 1.9739 1.9755 400.5291 400.9185 0.0610 -1.0000 -1.0000 1217457 1598879577.80 151.3741 59.9983 32.0000 1.9754 1.9770 400.5973 400.9876 0.0611 -1.0000 -1.0000 1218236 1598879577.90 151.3741 59.9983 32.0000 1.9740 1.9755 400.5685 400.9583 0.0610 -1.0000 -1.0000 1218306 1598879578.00 151.3741 59.9983 32.0000 1.9754 1.9770 400.1229 400.5111 0.0609 -1.0000 -1.0000 1218366 1598879578.10 151.3933 59.9983 32.0000 1.9750 1.9766 400.5020 400.8910 0.0610 -1.0000 -1.0000 1218436 1598879578.20 151.4381 59.9983 32.0000 1.9735 1.9751 400.7191 401.1082 0.0609 -1.0000 -1.0000 1218506 1598879578.30 151.4381 59.9983 32.0000 1.9737 1.9753 400.6292 401.0208 0.0613 -1.0000 -1.0000 1218566 1598879578.40 151.4381 59.9983 32.0000 1.9776 1.9792 400.6166 401.0081 0.0613 -1.0000 -1.0000 1218626 1598879578.50 151.4381 59.9983 32.0000 1.9756 1.9772 400.4076 400.7981 0.0612 -1.0000 -1.0000 1218706 1598879578.60 151.4381 59.9983 32.0000 1.9760 1.9776 400.2745 400.6647 0.0611 -1.0000 -1.0000 1218776 1598879578.70 151.4729 59.9983 32.0000 1.9750 1.9765 400.5654 400.9549 0.0610 -1.0000 -1.0000 1218836 1598879578.80 151.5795 59.9983 32.0000 1.9748 1.9764 400.7572 401.1479 0.0611 -1.0000 -1.0000 1218906 1598879578.90 151.5795 59.9983 32.0000 1.9763 1.9779 400.5335 400.9229 0.0610 -1.0000 -1.0000 1218976 1598879579.00 151.5795 59.9983 32.0000 1.9739 1.9755 400.2691 400.6584 0.0610 -1.0000 -1.0000 1219036 1598879579.10 151.5795 59.9983 32.0000 1.9726 1.9742 400.3937 400.7833 0.0611 -1.0000 -1.0000 1219106 1598879579.20 151.5795 59.9983 32.0000 1.9739 1.9755 400.6567 401.0466 0.0610 -1.0000 -1.0000 1219166 1598879579.30 151.4095 59.9983 32.0000 1.9725 1.9741 400.7234 401.1128 0.0610 -1.0000 -1.0000 1219246 1598879579.40 151.4095 59.9983 32.0000 1.9750 1.9766 400.6205 401.0106 0.0611 -1.0000 -1.0000 1219306 1598879579.50 151.4095 59.9983 32.0000 1.9767 1.9783 400.5191 400.9087 0.0610 -1.0000 -1.0000 1219375 1598879579.60 151.4095 59.9983 32.0000 1.9758 1.9774 400.1929 400.5815 0.0609 -1.0000 -1.0000 1219446 1598879579.70 151.4095 59.9983 32.0000 1.9754 1.9770 400.3187 400.7073 0.0609 -1.0000 -1.0000 1219526 1598879579.80 151.4095 59.9983 32.0000 1.9741 1.9757 400.5710 400.9604 0.0610 -1.0000 -1.0000 1219755 1598879579.90 151.4095 59.9983 32.0000 1.9760 1.9775 400.6655 401.0563 0.0611 -1.0000 -1.0000 1219825 1598879580.00 151.5363 59.9981 32.0000 1.9768 1.9783 400.4636 400.8530 0.0611 -1.0000 -1.0000 1219895 1598879580.10 151.5363 59.9981 32.0000 1.9741 1.9757 400.5501 400.9390 0.0608 -1.0000 -1.0000 1219955 1598879580.20 151.5363 59.9981 32.0000 1.9740 1.9756 400.8018 401.1913 0.0610 -1.0000 -1.0000 1220025 1598879580.30 151.5363 59.9981 32.0000 1.9739 1.9755 400.6446 401.0352 0.0612 -1.0000 -1.0000 1220255 1598879580.40 151.5363 59.9981 32.0000 1.9762 1.9778 400.5108 400.8997 0.0608 -1.0000 -1.0000 1220325 1598879580.50 151.5079 59.9981 32.0000 1.9766 1.9782 400.3061 400.6956 0.0611 -1.0000 -1.0000 1220395 1598879580.60 151.4547 59.9981 32.0000 1.9745 1.9760 400.3765 400.7661 0.0610 -1.0000 -1.0000 1220455 1598879580.70 151.4547 59.9981 32.0000 1.9737 1.9753 400.6855 401.0752 0.0610 -1.0000 -1.0000 1220525 1598879580.80 151.4547 59.9981 32.0000 1.9724 1.9740 400.5656 400.9553 0.0611 -1.0000 -1.0000 1220915 1598879580.90 151.4547 59.9981 32.0000 1.9748 1.9764 400.4432 400.8326 0.0609 -1.0000 -1.0000 1220975 1598879581.00 151.4547 59.9981 32.0000 1.9735 1.9751 400.4052 400.7931 0.0608 -1.0000 -1.0000 1221045 1598879581.10 151.4852 59.9981 32.0000 1.9737 1.9753 400.6119 401.0034 0.0613 -1.0000 -1.0000 1221115 1598879581.20 151.4852 59.9981 32.0000 1.9736 1.9752 400.7195 401.1094 0.0609 -1.0000 -1.0000 1221175 1598879581.30 151.4852 59.9981 32.0000 1.9754 1.9770 400.5099 400.9006 0.0613 -1.0000 -1.0000 1221245 1598879581.40 151.4852 59.9981 32.0000 1.9780 1.9796 400.1931 400.5825 0.0610 -1.0000 -1.0000 1221474 1598879581.50 151.4852 59.9981 32.0000 1.9764 1.9780 400.4659 400.8545 0.0608 -1.0000 -1.0000 1221535 1598879581.60 151.5203 59.9981 32.0000 1.9749 1.9765 400.5723 400.9625 0.0611 -1.0000 -1.0000 1221604 1598879581.70 151.5686 59.9981 32.0000 1.9764 1.9780 400.6936 401.0836 0.0610 -1.0000 -1.0000 1221674 1598879581.80 151.5686 59.9981 32.0000 1.9770 1.9786 400.5449 400.9354 0.0613 -1.0000 -1.0000 1221754 1598879581.90 151.5686 59.9981 32.0000 1.9761 1.9777 400.2792 400.6677 0.0610 -1.0000 -1.0000 1221994 1598879582.00 151.5686 59.9981 32.0000 1.9754 1.9770 400.1312 400.5209 0.0611 -1.0000 -1.0000 1222054 1598879582.10 151.5686 59.9981 32.0000 1.9738 1.9754 400.6055 400.9954 0.0610 -1.0000 -1.0000 1222114 1598879582.20 151.5686 59.9981 32.0000 1.9755 1.9771 400.4584 400.8471 0.0610 -1.0000 -1.0000 1222194 1598879582.30 151.5063 59.9981 32.0000 1.9755 1.9771 400.2558 400.6457 0.0610 -1.0000 -1.0000 1222254 1598879582.40 151.5063 59.9981 32.0000 1.9750 1.9766 400.3248 400.7140 0.0610 -1.0000 -1.0000 1222434 1598879582.50 151.5063 59.9981 32.0000 1.9744 1.9760 400.6249 401.0147 0.0611 -1.0000 -1.0000 1222504 1598879582.60 151.5063 59.9981 32.0000 1.9737 1.9753 400.7488 401.1395 0.0612 -1.0000 -1.0000 1222564 1598879582.70 151.5063 59.9981 32.0000 1.9734 1.9750 400.6154 401.0035 0.0609 -1.0000 -1.0000 1222624 1598879582.80 151.5063 59.9981 32.0000 1.9760 1.9776 400.4285 400.8184 0.0611 -1.0000 -1.0000 1222704 1598879582.90 151.3808 59.9981 32.0000 1.9746 1.9762 400.2342 400.6236 0.0610 -1.0000 -1.0000 1223453 1598879583.00 151.3808 59.9981 32.0000 1.9764 1.9780 400.3976 400.7882 0.0611 -1.0000 -1.0000 1223603 1598879583.10 151.3808 59.9981 32.0000 1.9754 1.9770 400.6663 401.0560 0.0610 -1.0000 -1.0000 1223683 1598879583.20 151.3808 59.9981 32.0000 1.9735 1.9751 400.5640 400.9540 0.0611 -1.0000 -1.0000 1223743 1598879583.30 151.3808 59.9981 32.0000 1.9754 1.9769 400.3730 400.7624 0.0610 -1.0000 -1.0000 1223813 1598879583.40 151.5909 59.9981 32.0000 1.9766 1.9782 400.1890 400.5783 0.0611 -1.0000 -1.0000 1223883 1598879583.50 151.5909 59.9981 32.0000 1.9747 1.9763 400.5256 400.9148 0.0610 -1.0000 -1.0000 1223943 1598879583.60 151.5909 59.9981 32.0000 1.9728 1.9744 400.7808 401.1715 0.0611 -1.0000 -1.0000 1224023 1598879583.70 151.5909 59.9981 32.0000 1.9735 1.9751 400.6630 401.0536 0.0612 -1.0000 -1.0000 1224083 1598879583.80 151.5909 59.9981 32.0000 1.9749 1.9765 400.5947 400.9847 0.0610 -1.0000 -1.0000 1224143 1598879583.90 151.5895 59.9981 32.0000 1.9766 1.9782 400.3975 400.7858 0.0609 -1.0000 -1.0000 1224213 1598879584.00 151.5835 59.9981 32.0000 1.9753 1.9769 400.2786 400.6681 0.0611 -1.0000 -1.0000 1224273 1598879584.10 151.5835 59.9981 32.0000 1.9745 1.9760 400.4340 400.8242 0.0611 -1.0000 -1.0000 1224343 1598879584.20 151.5835 59.9981 32.0000 1.9738 1.9754 400.7146 401.1042 0.0609 -1.0000 -1.0000 1224413 1598879584.30 151.5835 59.9981 32.0000 1.9742 1.9758 400.3998 400.7897 0.0612 -1.0000 -1.0000 1224473 1598879584.40 151.5835 59.9981 32.0000 1.9758 1.9774 400.1772 400.5667 0.0611 -1.0000 -1.0000 1224823 1598879584.50 151.5835 59.9981 32.0000 1.9765 1.9781 400.4259 400.8158 0.0610 -1.0000 -1.0000 1224903 1598879584.60 151.3319 59.9985 32.0000 1.9752 1.9768 400.8081 401.1979 0.0611 -1.0000 -1.0000 1224963 1598879584.70 151.3319 59.9985 32.0000 1.9757 1.9773 400.8195 401.2105 0.0611 -1.0000 -1.0000 1225033 1598879584.80 151.3319 59.9985 32.0000 1.9758 1.9774 400.5459 400.9359 0.0611 -1.0000 -1.0000 1225102 1598879584.90 151.3319 59.9985 32.0000 1.9777 1.9793 400.2880 400.6788 0.0612 -1.0000 -1.0000 1225162 1598879585.00 151.3319 59.9985 32.0000 1.9758 1.9773 400.3417 400.7310 0.0609 -1.0000 -1.0000 1225232 1598879585.10 151.3319 59.9985 32.0000 1.9740 1.9756 400.7408 401.1301 0.0610 -1.0000 -1.0000 1225302 1598879585.20 151.3319 59.9985 32.0000 1.9742 1.9758 400.7245 401.1142 0.0611 -1.0000 -1.0000 1225362 1598879585.30 151.3319 59.9985 32.0000 1.9757 1.9773 400.6124 401.0034 0.0613 -1.0000 -1.0000 1225432 1598879585.40 151.3319 59.9985 32.0000 1.9751 1.9767 400.3845 400.7742 0.0610 -1.0000 -1.0000 1225502 1598879585.50 151.3319 59.9985 32.0000 1.9718 1.9734 400.6120 401.0010 0.0610 -1.0000 -1.0000 1225562 1598879585.60 151.3319 59.9985 32.0000 1.9752 1.9768 400.7745 401.1645 0.0611 -1.0000 -1.0000 1225632 1598879585.70 151.3319 59.9985 32.0000 1.9759 1.9775 400.4383 400.8278 0.0610 -1.0000 -1.0000 1225702 1598879585.80 151.5803 59.9985 32.0000 1.9761 1.9777 400.3792 400.7680 0.0609 -1.0000 -1.0000 1225762 1598879585.90 151.6298 59.9985 32.0000 1.9757 1.9773 400.5240 400.9139 0.0611 -1.0000 -1.0000 1225832 1598879586.00 151.6298 59.9985 32.0000 1.9752 1.9768 400.6030 400.9939 0.0612 -1.0000 -1.0000 1225942 1598879586.10 151.6298 59.9985 32.0000 1.9742 1.9757 400.7175 401.1075 0.0610 -1.0000 -1.0000 1226002 1598879586.20 151.6298 59.9985 32.0000 1.9743 1.9759 400.5924 400.9822 0.0611 -1.0000 -1.0000 1226082 1598879586.30 151.6298 59.9985 32.0000 1.9732 1.9747 400.3710 400.7606 0.0610 -1.0000 -1.0000 1226142 1598879586.40 151.6298 59.9985 32.0000 1.9743 1.9759 400.2266 400.6160 0.0611 -1.0000 -1.0000 1226202 1598879586.50 151.6298 59.9985 32.0000 1.9732 1.9748 400.5749 400.9653 0.0612 -1.0000 -1.0000 1227012 1598879586.60 151.6298 59.9985 32.0000 1.9729 1.9745 400.7375 401.1286 0.0612 -1.0000 -1.0000 1227071 1598879586.70 151.6298 59.9985 32.0000 1.9741 1.9757 400.7455 401.1365 0.0612 -1.0000 -1.0000 1227132 1598879586.80 151.6298 59.9985 32.0000 1.9756 1.9772 400.4517 400.8410 0.0610 -1.0000 -1.0000 1227231 1598879586.90 151.6090 59.9985 32.0000 1.9744 1.9760 400.4314 400.8209 0.0610 -1.0000 -1.0000 1227291 1598879587.00 151.3433 59.9985 32.0000 1.9742 1.9757 400.6130 401.0016 0.0608 -1.0000 -1.0000 1227361 1598879587.10 151.3433 59.9985 32.0000 1.9739 1.9755 400.8538 401.2434 0.0610 -1.0000 -1.0000 1227431 1598879587.20 151.3433 59.9985 32.0000 1.9775 1.9791 400.4712 400.8610 0.0611 -1.0000 -1.0000 1227491 1598879587.30 151.3433 59.9985 32.0000 1.9764 1.9780 400.2765 400.6659 0.0610 -1.0000 -1.0000 1227561 1598879587.40 151.3433 59.9985 32.0000 1.9760 1.9776 400.2439 400.6326 0.0610 -1.0000 -1.0000 1227631 1598879587.50 151.3833 59.9985 32.0000 1.9745 1.9761 400.5177 400.9074 0.0610 -1.0000 -1.0000 1227691 1598879587.60 151.6736 59.9985 32.0000 1.9740 1.9756 400.6703 401.0609 0.0611 -1.0000 -1.0000 1227761 1598879587.70 151.6736 59.9985 32.0000 1.9754 1.9770 400.5877 400.9774 0.0610 -1.0000 -1.0000 1227831 1598879587.80 151.6736 59.9985 32.0000 1.9769 1.9785 400.4925 400.8825 0.0611 -1.0000 -1.0000 1227891 1598879587.90 151.6736 59.9985 32.0000 1.9748 1.9764 400.4641 400.8541 0.0611 -1.0000 -1.0000 1227961 1598879588.00 151.6736 59.9985 32.0000 1.9737 1.9753 400.6814 401.0712 0.0610 -1.0000 -1.0000 1228021 1598879588.10 151.3387 59.9985 32.0000 1.9740 1.9756 400.8178 401.2069 0.0609 -1.0000 -1.0000 1228091 1598879588.20 151.3227 59.9985 32.0000 1.9734 1.9749 400.7067 401.0971 0.0611 -1.0000 -1.0000 1228161 1598879588.30 151.3227 59.9985 32.0000 1.9744 1.9760 400.4929 400.8818 0.0609 -1.0000 -1.0000 1228221 1598879588.40 151.3227 59.9985 32.0000 1.9755 1.9771 400.1420 400.5300 0.0609 -1.0000 -1.0000 1228281 1598879588.50 151.3227 59.9985 32.0000 1.9745 1.9761 400.4061 400.7957 0.0609 -1.0000 -1.0000 1228781 1598879588.60 151.3227 59.9985 32.0000 1.9741 1.9757 400.6709 401.0596 0.0609 -1.0000 -1.0000 1228841 1598879588.70 151.3227 59.9985 32.0000 1.9742 1.9758 400.6973 401.0867 0.0610 -1.0000 -1.0000 1228900 1598879588.80 151.3227 59.9985 32.0000 1.9760 1.9776 400.2719 400.6618 0.0611 -1.0000 -1.0000 1228980 1598879588.90 151.3227 59.9985 32.0000 1.9745 1.9761 400.4800 400.8693 0.0609 -1.0000 -1.0000 1229041 1598879589.00 151.3227 59.9985 32.0000 1.9723 1.9739 400.6429 401.0319 0.0609 -1.0000 -1.0000 1229460 1598879589.10 151.3227 59.9985 32.0000 1.9739 1.9755 400.5235 400.9130 0.0610 -1.0000 -1.0000 1229530 1598879589.20 151.3227 59.9985 32.0000 1.9749 1.9765 400.3955 400.7857 0.0612 -1.0000 -1.0000 1229600 1598879589.30 151.5750 59.9985 32.0000 1.9740 1.9756 400.1825 400.5721 0.0611 -1.0000 -1.0000 1229680 1598879589.40 151.5750 59.9985 32.0000 1.9738 1.9754 400.3791 400.7681 0.0608 -1.0000 -1.0000 1229740 1598879589.50 151.5750 59.9985 32.0000 1.9736 1.9752 400.7015 401.0907 0.0610 -1.0000 -1.0000 1229800 1598879589.60 151.5750 59.9985 32.0000 1.9748 1.9763 400.7053 401.0940 0.0609 -1.0000 -1.0000 1229870 1598879589.70 151.5750 59.9985 32.0000 1.9755 1.9771 400.6049 400.9945 0.0610 -1.0000 -1.0000 1229940 1598879589.80 151.4860 59.9992 32.0000 1.9743 1.9759 400.3260 400.7152 0.0610 -1.0000 -1.0000 1230010 1598879589.90 151.4810 59.9993 32.0000 1.9739 1.9755 400.5050 400.8947 0.0610 -1.0000 -1.0000 1230080 1598879590.00 151.4810 59.9993 32.0000 1.9720 1.9736 400.7480 401.1377 0.0611 -1.0000 -1.0000 1230170 1598879590.10 151.4810 59.9993 32.0000 1.9745 1.9760 400.8606 401.2499 0.0610 -1.0000 -1.0000 1230240 1598879590.20 151.4810 59.9993 32.0000 1.9762 1.9778 400.5737 400.9637 0.0610 -1.0000 -1.0000 1230330 1598879590.30 151.4810 59.9993 32.0000 1.9763 1.9779 400.3481 400.7380 0.0612 -1.0000 -1.0000 1230390 1598879590.40 151.4836 59.9993 32.0000 1.9759 1.9775 400.4984 400.8886 0.0610 -1.0000 -1.0000 1230450 1598879590.50 151.5624 59.9993 32.0000 1.9759 1.9775 400.7991 401.1893 0.0612 -1.0000 -1.0000 1230530 1598879590.60 151.5624 59.9993 32.0000 1.9752 1.9768 400.5861 400.9750 0.0608 -1.0000 -1.0000 1230590 1598879590.70 151.5624 59.9993 32.0000 1.9757 1.9773 400.4996 400.8898 0.0611 -1.0000 -1.0000 1230660 1598879590.80 151.5624 59.9993 32.0000 1.9729 1.9745 400.5122 400.9015 0.0610 -1.0000 -1.0000 1230730 1598879590.90 151.5624 59.9993 32.0000 1.9727 1.9743 400.3167 400.7060 0.0610 -1.0000 -1.0000 1230790 1598879591.00 151.4602 59.9993 32.0000 1.9749 1.9764 400.2421 400.6315 0.0611 -1.0000 -1.0000 1230850 1598879591.10 151.4602 59.9993 32.0000 1.9761 1.9777 400.2595 400.6488 0.0610 -1.0000 -1.0000 1230950 1598879591.20 151.4602 59.9993 32.0000 1.9756 1.9771 400.4268 400.8152 0.0609 -1.0000 -1.0000 1231009 1598879591.30 151.4602 59.9993 32.0000 1.9749 1.9765 400.8427 401.2328 0.0611 -1.0000 -1.0000 1231079 1598879591.40 151.4602 59.9993 32.0000 1.9737 1.9753 400.7269 401.1165 0.0610 -1.0000 -1.0000 1231149 1598879591.50 151.5618 59.9993 32.0000 1.9733 1.9748 400.5579 400.9484 0.0611 -1.0000 -1.0000 1231210 1598879591.60 151.7094 59.9993 32.0000 1.9755 1.9771 400.4098 400.7985 0.0609 -1.0000 -1.0000 1231279 1598879591.70 151.7094 59.9993 32.0000 1.9754 1.9770 400.2822 400.6723 0.0612 -1.0000 -1.0000 1231339 1598879591.80 151.7094 59.9993 32.0000 1.9764 1.9780 400.3974 400.7869 0.0609 -1.0000 -1.0000 1231409 1598879591.90 151.7094 59.9993 32.0000 1.9753 1.9769 400.4550 400.8445 0.0611 -1.0000 -1.0000 1231479 1598879592.00 151.7094 59.9993 32.0000 1.9758 1.9774 400.6074 400.9977 0.0611 -1.0000 -1.0000 1231539 1598879592.10 151.7094 59.9993 32.0000 1.9764 1.9779 400.3472 400.7367 0.0611 -1.0000 -1.0000 1231999 1598879592.20 151.7094 59.9993 32.0000 1.9750 1.9766 400.3436 400.7333 0.0611 -1.0000 -1.0000 1232069 1598879592.30 151.4347 59.9993 32.0000 1.9727 1.9743 400.7157 401.1056 0.0610 -1.0000 -1.0000 1232129 1598879592.40 151.4127 59.9993 32.0000 1.9747 1.9763 400.7195 401.1084 0.0609 -1.0000 -1.0000 1232199 1598879592.50 151.4127 59.9993 32.0000 1.9750 1.9766 400.6851 401.0739 0.0609 -1.0000 -1.0000 1232269 1598879592.60 151.4127 59.9993 32.0000 1.9741 1.9757 400.4491 400.8389 0.0611 -1.0000 -1.0000 1232499 1598879592.70 151.4127 59.9993 32.0000 1.9742 1.9758 400.3098 400.6997 0.0611 -1.0000 -1.0000 1232559 1598879592.80 151.4215 59.9993 32.0000 1.9728 1.9744 400.5092 400.8983 0.0609 -1.0000 -1.0000 1232629 1598879592.90 151.4686 59.9993 32.0000 1.9729 1.9745 400.6495 401.0393 0.0611 -1.0000 -1.0000 1232698 1598879593.00 151.4686 59.9993 32.0000 1.9754 1.9770 400.6982 401.0887 0.0611 -1.0000 -1.0000 1232759 1598879593.10 151.4686 59.9993 32.0000 1.9753 1.9769 400.3673 400.7570 0.0611 -1.0000 -1.0000 1232948 1598879593.20 151.4686 59.9993 32.0000 1.9761 1.9777 400.2496 400.6397 0.0611 -1.0000 -1.0000 1233008 1598879593.30 151.4686 59.9993 32.0000 1.9743 1.9759 400.5797 400.9693 0.0610 -1.0000 -1.0000 1233078 1598879593.40 151.5293 59.9993 32.0000 1.9745 1.9761 400.8162 401.2070 0.0611 -1.0000 -1.0000 1233138 1598879593.50 151.5293 59.9993 32.0000 1.9749 1.9765 400.8333 401.2235 0.0611 -1.0000 -1.0000 1233208 1598879593.60 151.5293 59.9993 32.0000 1.9759 1.9775 400.7324 401.1213 0.0609 -1.0000 -1.0000 1233488 1598879593.70 151.5293 59.9993 32.0000 1.9743 1.9758 400.3879 400.7776 0.0611 -1.0000 -1.0000 1233548 1598879593.80 151.5293 59.9993 32.0000 1.9749 1.9765 400.3570 400.7476 0.0613 -1.0000 -1.0000 1233608 1598879593.90 151.4944 59.9993 32.0000 1.9732 1.9748 400.7727 401.1637 0.0612 -1.0000 -1.0000 1233698 1598879594.00 151.3983 59.9993 32.0000 1.9728 1.9744 400.6770 401.0666 0.0610 -1.0000 -1.0000 1233758 1598879594.10 151.3983 59.9993 32.0000 1.9742 1.9758 400.6628 401.0522 0.0610 -1.0000 -1.0000 1233978 1598879594.20 151.3983 59.9993 32.0000 1.9744 1.9760 400.2048 400.5941 0.0611 -1.0000 -1.0000 1234058 1598879594.30 151.3983 59.9993 32.0000 1.9751 1.9767 400.6161 401.0059 0.0610 -1.0000 -1.0000 1234118 1598879594.40 151.3983 59.9993 32.0000 1.9750 1.9765 400.8762 401.2667 0.0612 -1.0000 -1.0000 1234178 1598879594.50 151.4654 59.9993 32.0000 1.9770 1.9785 400.5909 400.9814 0.0612 -1.0000 -1.0000 1234258 1598879594.60 151.5119 59.9993 32.0000 1.9778 1.9794 400.4358 400.8267 0.0612 -1.0000 -1.0000 1234478 1598879594.70 151.5119 59.9993 32.0000 1.9764 1.9779 400.2432 400.6330 0.0611 -1.0000 -1.0000 1234538 1598879594.80 151.5119 59.9993 32.0000 1.9750 1.9765 400.5084 400.8983 0.0610 -1.0000 -1.0000 1234618 1598879594.90 151.5119 59.9993 32.0000 1.9742 1.9758 400.5886 400.9774 0.0609 -1.0000 -1.0000 1234677 1598879595.00 151.5119 59.9993 32.0000 1.9738 1.9754 400.6534 401.0430 0.0610 -1.0000 -1.0000 1234748 1598879595.10 151.5427 60.0003 32.0000 1.9759 1.9775 400.5788 400.9681 0.0609 -1.0000 -1.0000 1234977 1598879595.20 151.5427 60.0003 32.0000 1.9756 1.9772 400.4792 400.8680 0.0609 -1.0000 -1.0000 1235047 1598879595.30 151.5427 60.0003 32.0000 1.9751 1.9767 400.6509 401.0393 0.0608 -1.0000 -1.0000 1235117 1598879595.40 151.5427 60.0003 32.0000 1.9725 1.9741 400.5825 400.9715 0.0610 -1.0000 -1.0000 1235177 1598879595.50 151.5427 60.0003 32.0000 1.9724 1.9740 400.6274 401.0170 0.0610 -1.0000 -1.0000 1235237 1598879595.60 151.6356 60.0003 32.0000 1.9731 1.9746 400.5497 400.9392 0.0610 -1.0000 -1.0000 1235317 1598879595.70 151.6356 60.0003 32.0000 1.9748 1.9763 400.3242 400.7137 0.0610 -1.0000 -1.0000 1236267 1598879595.80 151.6356 60.0003 32.0000 1.9754 1.9770 400.2107 400.5992 0.0610 -1.0000 -1.0000 1236327 1598879595.90 151.6356 60.0003 32.0000 1.9764 1.9779 400.2922 400.6826 0.0611 -1.0000 -1.0000 1236397 1598879596.00 151.6356 60.0003 32.0000 1.9747 1.9763 400.5997 400.9900 0.0612 -1.0000 -1.0000 1236467 1598879596.10 151.6011 60.0003 32.0000 1.9756 1.9772 400.8763 401.2667 0.0611 -1.0000 -1.0000 1236527 1598879596.20 151.4091 60.0003 32.0000 1.9754 1.9770 400.4354 400.8252 0.0612 -1.0000 -1.0000 1236606 1598879596.30 151.4091 60.0003 32.0000 1.9764 1.9780 400.3367 400.7265 0.0610 -1.0000 -1.0000 1236666 1598879596.40 151.4091 60.0003 32.0000 1.9737 1.9753 400.7179 401.1078 0.0611 -1.0000 -1.0000 1236747 1598879596.50 151.4091 60.0003 32.0000 1.9746 1.9762 400.7538 401.1436 0.0610 -1.0000 -1.0000 1236827 1598879596.60 151.4091 60.0003 32.0000 1.9743 1.9759 400.5116 400.9013 0.0610 -1.0000 -1.0000 1236896 1598879596.70 151.5291 60.0003 32.0000 1.9738 1.9754 400.4392 400.8281 0.0610 -1.0000 -1.0000 1236956 1598879596.80 151.5291 60.0003 32.0000 1.9744 1.9760 400.1867 400.5757 0.0610 -1.0000 -1.0000 1237026 1598879596.90 151.5291 60.0003 32.0000 1.9739 1.9754 400.4593 400.8487 0.0610 -1.0000 -1.0000 1237086 1598879597.00 151.5291 60.0003 32.0000 1.9733 1.9749 400.6996 401.0895 0.0610 -1.0000 -1.0000 1237156 1598879597.10 151.5291 60.0003 32.0000 1.9738 1.9753 400.6208 401.0108 0.0611 -1.0000 -1.0000 1237226 1598879597.20 151.4374 60.0003 32.0000 1.9744 1.9760 400.7026 401.0924 0.0609 -1.0000 -1.0000 1237286 1598879597.30 151.3872 60.0003 32.0000 1.9745 1.9761 400.3751 400.7634 0.0610 -1.0000 -1.0000 1237366 1598879597.40 151.3872 60.0003 32.0000 1.9755 1.9771 400.1683 400.5584 0.0612 -1.0000 -1.0000 1237426 1598879597.50 151.3872 60.0003 32.0000 1.9739 1.9755 400.7009 401.0902 0.0610 -1.0000 -1.0000 1237486 1598879597.60 151.3872 60.0003 32.0000 1.9756 1.9772 400.4664 400.8563 0.0611 -1.0000 -1.0000 1237556 1598879597.70 151.3868 60.0003 32.0000 1.9751 1.9767 400.4750 400.8648 0.0611 -1.0000 -1.0000 1237696 1598879597.80 151.3342 60.0003 32.0000 1.9745 1.9761 400.2046 400.5945 0.0611 -1.0000 -1.0000 1237756 1598879597.90 151.3342 60.0003 32.0000 1.9731 1.9747 400.5591 400.9487 0.0610 -1.0000 -1.0000 1237826 1598879598.00 151.3342 60.0003 32.0000 1.9737 1.9752 400.7166 401.1058 0.0609 -1.0000 -1.0000 1237886 1598879598.10 151.3342 60.0003 32.0000 1.9736 1.9751 400.7073 401.0971 0.0610 -1.0000 -1.0000 1237956 1598879598.20 151.3342 60.0003 32.0000 1.9756 1.9772 400.7461 401.1360 0.0611 -1.0000 -1.0000 1238226 1598879598.30 151.4613 60.0003 32.0000 1.9757 1.9773 400.5187 400.9082 0.0610 -1.0000 -1.0000 1238286 1598879598.40 151.4613 60.0003 32.0000 1.9764 1.9780 400.3200 400.7089 0.0610 -1.0000 -1.0000 1238346 1598879598.50 151.4613 60.0003 32.0000 1.9739 1.9755 400.5418 400.9319 0.0611 -1.0000 -1.0000 1238426 1598879598.60 151.4613 60.0003 32.0000 1.9740 1.9756 400.5456 400.9346 0.0609 -1.0000 -1.0000 1238486 1598879598.70 151.4613 60.0003 32.0000 1.9751 1.9767 400.3259 400.7152 0.0610 -1.0000 -1.0000 1238715 1598879598.80 151.4613 60.0003 32.0000 1.9753 1.9769 400.2937 400.6836 0.0611 -1.0000 -1.0000 1238785 1598879598.90 151.4613 60.0003 32.0000 1.9744 1.9760 400.1452 400.5351 0.0611 -1.0000 -1.0000 1238855 1598879599.00 151.4613 60.0003 32.0000 1.9734 1.9750 400.7215 401.1120 0.0611 -1.0000 -1.0000 1238916 1598879599.10 151.3739 60.0003 32.0000 1.9731 1.9747 400.7497 401.1402 0.0611 -1.0000 -1.0000 1238985 1598879599.20 151.3739 60.0003 32.0000 1.9720 1.9735 400.5811 400.9716 0.0611 -1.0000 -1.0000 1239055 1598879599.30 151.3739 60.0003 32.0000 1.9749 1.9765 400.3539 400.7432 0.0610 -1.0000 -1.0000 1239235 1598879599.40 151.3739 60.0003 32.0000 1.9755 1.9771 400.1956 400.5839 0.0609 -1.0000 -1.0000 1239295 1598879599.50 151.3739 60.0003 32.0000 1.9747 1.9763 400.4443 400.8340 0.0610 -1.0000 -1.0000 1239365 1598879599.60 151.4258 60.0002 32.0000 1.9736 1.9752 400.5439 400.9338 0.0611 -1.0000 -1.0000 1239435 1598879599.70 151.6769 59.9996 32.0000 1.9742 1.9758 400.4961 400.8849 0.0609 -1.0000 -1.0000 1239495 1598879599.80 151.6769 59.9996 32.0000 1.9755 1.9771 400.4407 400.8295 0.0610 -1.0000 -1.0000 1239725 1598879599.90 151.6769 59.9996 32.0000 1.9754 1.9770 400.9335 401.3238 0.0610 -1.0000 -1.0000 1239805 1598879600.00 151.6769 59.9996 32.0000 1.9744 1.9760 400.8090 401.1990 0.0611 -1.0000 -1.0000 1239865 1598879600.10 151.6769 59.9996 32.0000 1.9761 1.9777 400.5235 400.9132 0.0611 -1.0000 -1.0000 1239925 1598879600.20 151.6769 59.9996 32.0000 1.9751 1.9767 400.2617 400.6507 0.0609 -1.0000 -1.0000 1240005 1598879600.30 151.5233 59.9996 32.0000 1.9746 1.9761 400.3137 400.7033 0.0611 -1.0000 -1.0000 1240175 1598879600.40 151.5209 59.9996 32.0000 1.9714 1.9730 400.5653 400.9553 0.0610 -1.0000 -1.0000 1240235 1598879600.50 151.5209 59.9996 32.0000 1.9730 1.9746 400.6177 401.0072 0.0610 -1.0000 -1.0000 1240315 1598879600.60 151.5209 59.9996 32.0000 1.9742 1.9757 400.6982 401.0878 0.0610 -1.0000 -1.0000 1240375 1598879600.70 151.5209 59.9996 32.0000 1.9746 1.9762 400.5143 400.9042 0.0610 -1.0000 -1.0000 1240445 1598879600.80 151.5011 59.9996 32.0000 1.9749 1.9765 400.4148 400.8051 0.0612 -1.0000 -1.0000 1240724 1598879600.90 151.2864 59.9996 32.0000 1.9725 1.9740 400.5033 400.8922 0.0609 -1.0000 -1.0000 1240784 1598879601.00 151.2864 59.9996 32.0000 1.9729 1.9745 400.6432 401.0323 0.0609 -1.0000 -1.0000 1240855 1598879601.10 151.2864 59.9996 32.0000 1.9742 1.9758 400.6698 401.0591 0.0610 -1.0000 -1.0000 1240924 1598879601.20 151.2864 59.9996 32.0000 1.9754 1.9770 400.4025 400.7918 0.0611 -1.0000 -1.0000 1240984 1598879601.30 151.2864 59.9996 32.0000 1.9770 1.9786 400.3871 400.7765 0.0609 -1.0000 -1.0000 1241514 1598879601.40 151.6011 59.9996 32.0000 1.9763 1.9778 400.3953 400.7855 0.0611 -1.0000 -1.0000 1241574 1598879601.50 151.6011 59.9996 32.0000 1.9743 1.9759 400.4686 400.8579 0.0610 -1.0000 -1.0000 1241644 1598879601.60 151.6011 59.9996 32.0000 1.9732 1.9748 400.8971 401.2877 0.0612 -1.0000 -1.0000 1241714 1598879601.70 151.6011 59.9996 32.0000 1.9748 1.9763 400.7224 401.1121 0.0610 -1.0000 -1.0000 1241774 1598879601.80 151.6011 59.9996 32.0000 1.9768 1.9784 400.4885 400.8782 0.0611 -1.0000 -1.0000 1241844 1598879601.90 151.5721 59.9996 32.0000 1.9754 1.9770 400.6292 401.0194 0.0611 -1.0000 -1.0000 1241914 1598879602.00 151.4538 59.9996 32.0000 1.9732 1.9748 400.7967 401.1872 0.0611 -1.0000 -1.0000 1241974 1598879602.10 151.4538 59.9996 32.0000 1.9733 1.9748 400.4381 400.8274 0.0609 -1.0000 -1.0000 1242044 1598879602.20 151.4538 59.9996 32.0000 1.9745 1.9761 400.2370 400.6261 0.0610 -1.0000 -1.0000 1242114 1598879602.30 151.4538 59.9996 32.0000 1.9742 1.9758 400.5544 400.9437 0.0610 -1.0000 -1.0000 1242174 1598879602.40 151.4538 59.9996 32.0000 1.9741 1.9756 400.7351 401.1253 0.0612 -1.0000 -1.0000 1242244 1598879602.50 151.4682 59.9996 32.0000 1.9731 1.9747 400.6477 401.0378 0.0610 -1.0000 -1.0000 1242314 1598879602.60 151.4682 59.9996 32.0000 1.9742 1.9758 400.3371 400.7260 0.0609 -1.0000 -1.0000 1242374 1598879602.70 151.4682 59.9996 32.0000 1.9749 1.9764 400.2835 400.6729 0.0611 -1.0000 -1.0000 1242443 1598879602.80 151.4682 59.9996 32.0000 1.9752 1.9768 400.5999 400.9890 0.0610 -1.0000 -1.0000 1242514 1598879602.90 151.4682 59.9996 32.0000 1.9740 1.9756 400.6399 401.0299 0.0611 -1.0000 -1.0000 1242613 1598879603.00 151.4682 59.9996 32.0000 1.9738 1.9754 400.4269 400.8169 0.0611 -1.0000 -1.0000 1242673 1598879603.10 151.4845 59.9996 32.0000 1.9754 1.9770 400.2623 400.6500 0.0608 -1.0000 -1.0000 1242743 1598879603.20 151.4845 59.9996 32.0000 1.9762 1.9777 400.5496 400.9391 0.0610 -1.0000 -1.0000 1242813 1598879603.30 151.4845 59.9996 32.0000 1.9736 1.9752 400.7221 401.1125 0.0612 -1.0000 -1.0000 1242893 1598879603.40 151.4845 59.9996 32.0000 1.9739 1.9755 400.5810 400.9707 0.0610 -1.0000 -1.0000 1243023 1598879603.50 151.4845 59.9996 32.0000 1.9748 1.9764 400.4941 400.8837 0.0610 -1.0000 -1.0000 1243083 1598879603.60 151.4095 59.9996 32.0000 1.9759 1.9775 400.3864 400.7759 0.0610 -1.0000 -1.0000 1243153 1598879603.70 151.4095 59.9996 32.0000 1.9735 1.9751 400.1276 400.5163 0.0610 -1.0000 -1.0000 1243213 1598879603.80 151.4095 59.9996 32.0000 1.9725 1.9741 400.6784 401.0683 0.0611 -1.0000 -1.0000 1243273 1598879603.90 151.4095 59.9996 32.0000 1.9716 1.9732 400.6665 401.0559 0.0610 -1.0000 -1.0000 1243743 1598879604.00 151.4095 59.9996 32.0000 1.9724 1.9740 400.6188 401.0083 0.0610 -1.0000 -1.0000 1243803 1598879604.10 151.4095 59.9996 32.0000 1.9745 1.9761 400.2859 400.6742 0.0609 -1.0000 -1.0000 1243873 1598879604.20 151.4568 59.9996 32.0000 1.9759 1.9775 400.3253 400.7152 0.0611 -1.0000 -1.0000 1243943 1598879604.30 151.4568 59.9996 32.0000 1.9759 1.9775 400.4442 400.8339 0.0611 -1.0000 -1.0000 1244003 1598879604.40 151.4568 59.9996 32.0000 1.9733 1.9748 400.7382 401.1286 0.0611 -1.0000 -1.0000 1244432 1598879604.50 151.4568 59.9996 32.0000 1.9742 1.9758 400.7898 401.1795 0.0610 -1.0000 -1.0000 1244502 1598879604.60 151.4568 59.9996 32.0000 1.9753 1.9769 400.6840 401.0733 0.0610 -1.0000 -1.0000 1244572 1598879604.70 151.4647 59.9996 32.0000 1.9750 1.9766 400.2894 400.6792 0.0611 -1.0000 -1.0000 1244632 1598879604.80 151.4874 59.9997 32.0000 1.9754 1.9770 400.3055 400.6954 0.0610 -1.0000 -1.0000 1244732 1598879604.90 151.4874 59.9997 32.0000 1.9758 1.9773 400.8211 401.2101 0.0609 -1.0000 -1.0000 1244792 1598879605.00 151.4874 59.9997 32.0000 1.9742 1.9757 400.6993 401.0887 0.0610 -1.0000 -1.0000 1244852 1598879605.10 151.4874 59.9997 32.0000 1.9755 1.9771 400.5194 400.9090 0.0610 -1.0000 -1.0000 1244932 1598879605.20 151.4874 59.9997 32.0000 1.9767 1.9783 400.4791 400.8691 0.0611 -1.0000 -1.0000 1244992 1598879605.30 151.4874 59.9997 32.0000 1.9749 1.9764 400.7617 401.1530 0.0612 -1.0000 -1.0000 1245062 1598879605.40 151.4874 59.9997 32.0000 1.9718 1.9733 400.6267 401.0160 0.0611 -1.0000 -1.0000 1245252 1598879605.50 151.3717 59.9997 32.0000 1.9733 1.9748 400.3890 400.7786 0.0609 -1.0000 -1.0000 1245312 1598879605.60 151.3717 59.9997 32.0000 1.9743 1.9759 400.2722 400.6627 0.0611 -1.0000 -1.0000 1245382 1598879605.70 151.3717 59.9997 32.0000 1.9746 1.9762 400.2846 400.6742 0.0612 -1.0000 -1.0000 1245452 1598879605.80 151.3358 59.9997 32.0000 1.9736 1.9752 400.3854 400.7752 0.0610 -1.0000 -1.0000 1245512 1598879605.90 151.3253 59.9997 32.0000 1.9754 1.9770 400.4371 400.8258 0.0610 -1.0000 -1.0000 1246032 1598879606.00 151.3253 59.9997 32.0000 1.9743 1.9759 400.8000 401.1902 0.0611 -1.0000 -1.0000 1246092 1598879606.10 151.3253 59.9997 32.0000 1.9741 1.9757 400.6063 400.9955 0.0611 -1.0000 -1.0000 1246161 1598879606.20 151.3253 59.9997 32.0000 1.9746 1.9762 400.5546 400.9452 0.0611 -1.0000 -1.0000 1246232 1598879606.30 151.3253 59.9997 32.0000 1.9754 1.9770 400.5752 400.9651 0.0611 -1.0000 -1.0000 1246291 1598879606.40 151.6230 59.9997 32.0000 1.9747 1.9763 400.7189 401.1083 0.0610 -1.0000 -1.0000 1246481 1598879606.50 151.6230 59.9997 32.0000 1.9742 1.9758 400.7980 401.1880 0.0611 -1.0000 -1.0000 1246551 1598879606.60 151.6230 59.9997 32.0000 1.9735 1.9750 400.7021 401.0917 0.0610 -1.0000 -1.0000 1246611 1598879606.70 151.6230 59.9997 32.0000 1.9766 1.9782 400.2362 400.6265 0.0611 -1.0000 -1.0000 1246681 1598879606.80 151.6230 59.9997 32.0000 1.9759 1.9775 400.3275 400.7172 0.0612 -1.0000 -1.0000 1246751 1598879606.90 151.6230 59.9997 32.0000 1.9765 1.9781 400.4299 400.8185 0.0609 -1.0000 -1.0000 1246991 1598879607.00 151.6230 59.9997 32.0000 1.9751 1.9767 400.8495 401.2390 0.0610 -1.0000 -1.0000 1247051 1598879607.10 151.6230 59.9997 32.0000 1.9735 1.9751 400.5875 400.9786 0.0613 -1.0000 -1.0000 1247131 1598879607.20 151.6230 59.9997 32.0000 1.9744 1.9760 400.3608 400.7514 0.0611 -1.0000 -1.0000 1247191 1598879607.30 151.6230 59.9997 32.0000 1.9750 1.9766 400.3219 400.7108 0.0610 -1.0000 -1.0000 1247261 1598879607.40 151.6675 59.9997 32.0000 1.9743 1.9759 400.6243 401.0145 0.0611 -1.0000 -1.0000 1247321 1598879607.50 151.4435 59.9997 32.0000 1.9754 1.9770 400.6094 400.9997 0.0611 -1.0000 -1.0000 1247451 1598879607.60 151.4807 59.9997 32.0000 1.9752 1.9768 400.5107 400.9006 0.0611 -1.0000 -1.0000 1247521 1598879607.70 151.4807 59.9997 32.0000 1.9765 1.9781 400.3172 400.7065 0.0610 -1.0000 -1.0000 1247581 1598879607.80 151.4807 59.9997 32.0000 1.9753 1.9768 400.5625 400.9524 0.0610 -1.0000 -1.0000 1247641 1598879607.90 151.4807 59.9997 32.0000 1.9718 1.9734 400.5792 400.9690 0.0611 -1.0000 -1.0000 1247721 1598879608.00 151.4807 59.9997 32.0000 1.9749 1.9765 400.7836 401.1740 0.0610 -1.0000 -1.0000 1248520 1598879608.10 151.5070 59.9997 32.0000 1.9758 1.9774 400.7410 401.1297 0.0609 -1.0000 -1.0000 1248590 1598879608.20 151.5171 59.9997 32.0000 1.9744 1.9760 400.2590 400.6480 0.0609 -1.0000 -1.0000 1248660 1598879608.30 151.5171 59.9997 32.0000 1.9746 1.9762 400.2640 400.6525 0.0610 -1.0000 -1.0000 1248720 1598879608.40 151.5171 59.9997 32.0000 1.9755 1.9771 400.5109 400.9014 0.0612 -1.0000 -1.0000 1248790 1598879608.50 151.5171 59.9997 32.0000 1.9747 1.9763 400.6251 401.0152 0.0610 -1.0000 -1.0000 1248860 1598879608.60 151.5171 59.9997 32.0000 1.9753 1.9769 400.4917 400.8805 0.0610 -1.0000 -1.0000 1248920 1598879608.70 151.5171 59.9997 32.0000 1.9748 1.9764 400.3206 400.7103 0.0611 -1.0000 -1.0000 1248980 1598879608.80 151.5171 59.9997 32.0000 1.9752 1.9768 400.2238 400.6131 0.0610 -1.0000 -1.0000 1249060 1598879608.90 151.5351 59.9997 32.0000 1.9745 1.9760 400.3820 400.7716 0.0610 -1.0000 -1.0000 1249120 1598879609.00 151.5380 59.9997 32.0000 1.9738 1.9754 400.6185 401.0077 0.0610 -1.0000 -1.0000 1249190 1598879609.10 151.5380 59.9997 32.0000 1.9745 1.9760 400.7950 401.1852 0.0611 -1.0000 -1.0000 1249260 1598879609.20 151.5380 59.9997 32.0000 1.9745 1.9761 400.5328 400.9237 0.0612 -1.0000 -1.0000 1249320 1598879609.30 151.5380 59.9997 32.0000 1.9769 1.9785 400.3375 400.7270 0.0610 -1.0000 -1.0000 1249400 1598879609.40 151.5380 59.9997 32.0000 1.9753 1.9768 400.2608 400.6513 0.0610 -1.0000 -1.0000 1249460 1598879609.50 151.5380 59.9997 32.0000 1.9731 1.9746 400.4366 400.8256 0.0611 -1.0000 -1.0000 1249530 1598879609.60 151.8347 60.0012 32.0000 1.9738 1.9754 400.5705 400.9608 0.0611 -1.0000 -1.0000 1249600 1598879609.70 151.8347 60.0012 32.0000 1.9752 1.9768 400.5131 400.9020 0.0609 -1.0000 -1.0000 1249660 1598879609.80 151.8347 60.0012 32.0000 1.9765 1.9780 400.3798 400.7690 0.0610 -1.0000 -1.0000 1249730 1598879609.90 151.8347 60.0012 32.0000 1.9763 1.9779 400.3489 400.7376 0.0609 -1.0000 -1.0000 1249800 1598879610.00 151.8347 60.0012 32.0000 1.9733 1.9749 400.6201 401.0102 0.0611 -1.0000 -1.0000 1249860 1598879610.10 151.8347 60.0012 32.0000 1.9737 1.9753 400.8385 401.2289 0.0611 -1.0000 -1.0000 1249919 1598879610.20 151.8347 60.0012 32.0000 1.9749 1.9765 400.7868 401.1756 0.0610 -1.0000 -1.0000 1249999 1598879610.30 151.8347 60.0012 32.0000 1.9785 1.9801 400.5646 400.9553 0.0612 -1.0000 -1.0000 1250060 1598879610.40 151.8347 60.0012 32.0000 1.9766 1.9782 400.3298 400.7196 0.0611 -1.0000 -1.0000 1250120 1598879610.50 151.8347 60.0012 32.0000 1.9739 1.9755 400.4603 400.8509 0.0611 -1.0000 -1.0000 1250189 1598879610.60 151.8347 60.0012 32.0000 1.9736 1.9752 400.7490 401.1392 0.0611 -1.0000 -1.0000 1250489 1598879610.70 151.6477 60.0012 32.0000 1.9750 1.9765 400.4025 400.7914 0.0609 -1.0000 -1.0000 1250559 1598879610.80 151.6477 60.0012 32.0000 1.9753 1.9768 400.4126 400.8026 0.0611 -1.0000 -1.0000 1250629 1598879610.90 151.6477 60.0012 32.0000 1.9759 1.9775 400.6050 400.9947 0.0610 -1.0000 -1.0000 1250689 1598879611.00 151.6477 60.0012 32.0000 1.9748 1.9764 400.8043 401.1946 0.0611 -1.0000 -1.0000 1250759 1598879611.10 151.6477 60.0012 32.0000 1.9764 1.9780 400.7114 401.1020 0.0612 -1.0000 -1.0000 1251039 1598879611.20 151.6477 60.0012 32.0000 1.9735 1.9751 400.3556 400.7456 0.0611 -1.0000 -1.0000 1251109 1598879611.30 151.6259 60.0012 32.0000 1.9755 1.9771 400.1848 400.5747 0.0611 -1.0000 -1.0000 1251179 1598879611.40 151.6259 60.0012 32.0000 1.9750 1.9766 400.3725 400.7627 0.0611 -1.0000 -1.0000 1251259 1598879611.50 151.6259 60.0012 32.0000 1.9736 1.9752 400.6462 401.0365 0.0611 -1.0000 -1.0000 1251329 1598879611.60 151.6259 60.0012 32.0000 1.9737 1.9753 400.7311 401.1217 0.0613 -1.0000 -1.0000 1251529 1598879611.70 151.6259 60.0012 32.0000 1.9727 1.9742 400.7442 401.1347 0.0610 -1.0000 -1.0000 1251599 1598879611.80 151.5730 60.0012 32.0000 1.9737 1.9753 400.2920 400.6813 0.0610 -1.0000 -1.0000 1251659 1598879611.90 151.4379 60.0012 32.0000 1.9745 1.9761 400.5380 400.9282 0.0610 -1.0000 -1.0000 1251729 1598879612.00 151.4379 60.0012 32.0000 1.9748 1.9763 400.8329 401.2220 0.0609 -1.0000 -1.0000 1251798 1598879612.10 151.4379 60.0012 32.0000 1.9744 1.9760 400.7936 401.1837 0.0610 -1.0000 -1.0000 1252019 1598879612.20 151.4379 60.0012 32.0000 1.9750 1.9766 400.4319 400.8209 0.0610 -1.0000 -1.0000 1252088 1598879612.30 151.4379 60.0012 32.0000 1.9770 1.9786 400.2558 400.6460 0.0611 -1.0000 -1.0000 1252148 1598879612.40 151.5393 60.0012 32.0000 1.9759 1.9775 400.3571 400.7473 0.0611 -1.0000 -1.0000 1252218 1598879612.50 151.5393 60.0012 32.0000 1.9765 1.9781 400.5857 400.9750 0.0610 -1.0000 -1.0000 1252288 1598879612.60 151.5393 60.0012 32.0000 1.9742 1.9758 400.6700 401.0588 0.0609 -1.0000 -1.0000 1252628 1598879612.70 151.5393 60.0012 32.0000 1.9751 1.9767 400.6921 401.0829 0.0612 -1.0000 -1.0000 1252688 1598879612.80 151.5393 60.0012 32.0000 1.9740 1.9756 400.5100 400.9001 0.0611 -1.0000 -1.0000 1252768 1598879612.90 151.5832 60.0012 32.0000 1.9739 1.9755 400.3969 400.7870 0.0611 -1.0000 -1.0000 1252828 1598879613.00 151.5943 60.0012 32.0000 1.9726 1.9741 400.5067 400.8954 0.0608 -1.0000 -1.0000 1252888 1598879613.10 151.5943 60.0012 32.0000 1.9731 1.9746 400.6679 401.0564 0.0608 -1.0000 -1.0000 1253248 1598879613.20 151.5943 60.0012 32.0000 1.9751 1.9767 400.8048 401.1941 0.0610 -1.0000 -1.0000 1253308 1598879613.30 151.5943 60.0012 32.0000 1.9754 1.9770 400.4362 400.8254 0.0609 -1.0000 -1.0000 1253378 1598879613.40 151.5943 60.0012 32.0000 1.9760 1.9776 400.2103 400.5995 0.0610 -1.0000 -1.0000 1253438 1598879613.50 151.5867 60.0012 32.0000 1.9759 1.9775 400.1588 400.5477 0.0610 -1.0000 -1.0000 1253508 1598879613.60 151.5664 60.0012 32.0000 1.9740 1.9756 400.5157 400.9054 0.0611 -1.0000 -1.0000 1253777 1598879613.70 151.5664 60.0012 32.0000 1.9743 1.9758 400.6644 401.0551 0.0611 -1.0000 -1.0000 1253838 1598879613.80 151.5664 60.0012 32.0000 1.9738 1.9754 400.8007 401.1908 0.0611 -1.0000 -1.0000 1253897 1598879613.90 151.5664 60.0012 32.0000 1.9757 1.9773 400.3762 400.7663 0.0611 -1.0000 -1.0000 1253977 1598879614.00 151.5664 60.0012 32.0000 1.9754 1.9770 400.5844 400.9738 0.0610 -1.0000 -1.0000 1254037 1598879614.10 151.4273 60.0012 32.0000 1.9725 1.9741 400.7292 401.1183 0.0609 -1.0000 -1.0000 1254217 1598879614.20 151.4010 60.0012 32.0000 1.9731 1.9747 400.6514 401.0418 0.0611 -1.0000 -1.0000 1254297 1598879614.30 151.4010 60.0012 32.0000 1.9740 1.9756 400.3861 400.7761 0.0611 -1.0000 -1.0000 1254357 1598879614.40 151.4010 60.0012 32.0000 1.9744 1.9760 400.1123 400.5020 0.0611 -1.0000 -1.0000 1254417 1598879614.50 151.4010 60.0012 32.0000 1.9760 1.9776 400.3198 400.7085 0.0609 -1.0000 -1.0000 1254497 1598879614.60 151.4010 60.0012 32.0000 1.9757 1.9773 400.5609 400.9498 0.0610 -1.0000 -1.0000 1254557 1598879614.70 151.3797 60.0014 32.0000 1.9737 1.9752 400.7777 401.1678 0.0610 -1.0000 -1.0000 1254617 1598879614.80 151.3797 60.0014 32.0000 1.9739 1.9754 400.5639 400.9527 0.0609 -1.0000 -1.0000 1254687 1598879614.90 151.3797 60.0014 32.0000 1.9758 1.9773 400.5298 400.9198 0.0611 -1.0000 -1.0000 1254757 1598879615.00 151.3797 60.0014 32.0000 1.9764 1.9779 400.4658 400.8556 0.0611 -1.0000 -1.0000 1254817 1598879615.10 151.3797 60.0014 32.0000 1.9746 1.9762 400.5644 400.9543 0.0611 -1.0000 -1.0000 1254887 1598879615.20 151.4655 60.0014 32.0000 1.9733 1.9749 400.8049 401.1940 0.0609 -1.0000 -1.0000 1255327 1598879615.30 151.4655 60.0014 32.0000 1.9722 1.9737 400.6375 401.0272 0.0611 -1.0000 -1.0000 1255397 1598879615.40 151.4655 60.0014 32.0000 1.9731 1.9747 400.4807 400.8694 0.0608 -1.0000 -1.0000 1255457 1598879615.50 151.4655 60.0014 32.0000 1.9756 1.9771 400.3265 400.7162 0.0611 -1.0000 -1.0000 1255527 1598879615.60 151.4655 60.0014 32.0000 1.9752 1.9768 400.1648 400.5543 0.0610 -1.0000 -1.0000 1255596 1598879615.70 151.4655 60.0014 32.0000 1.9760 1.9776 400.3099 400.6983 0.0609 -1.0000 -1.0000 1255656 1598879615.80 151.7269 60.0014 32.0000 1.9743 1.9758 400.7340 401.1249 0.0611 -1.0000 -1.0000 1255716 1598879615.90 151.7269 60.0014 32.0000 1.9741 1.9757 400.7049 401.0934 0.0608 -1.0000 -1.0000 1255796 1598879616.00 151.7269 60.0014 32.0000 1.9721 1.9736 400.6172 401.0076 0.0611 -1.0000 -1.0000 1255856 1598879616.10 151.7269 60.0014 32.0000 1.9764 1.9780 400.6015 400.9910 0.0610 -1.0000 -1.0000 1255926 1598879616.20 151.7269 60.0014 32.0000 1.9745 1.9761 400.4992 400.8885 0.0610 -1.0000 -1.0000 1256006 1598879616.30 151.7269 60.0014 32.0000 1.9730 1.9746 400.6597 401.0494 0.0611 -1.0000 -1.0000 1256066 1598879616.40 151.4482 60.0014 32.0000 1.9747 1.9763 400.6840 401.0741 0.0610 -1.0000 -1.0000 1256136 1598879616.50 151.4482 60.0014 32.0000 1.9742 1.9758 400.4253 400.8146 0.0610 -1.0000 -1.0000 1256206 1598879616.60 151.4482 60.0014 32.0000 1.9741 1.9757 400.2116 400.6014 0.0611 -1.0000 -1.0000 1256266 1598879616.70 151.4482 60.0014 32.0000 1.9760 1.9776 400.1898 400.5795 0.0611 -1.0000 -1.0000 1256786 1598879616.80 151.4482 60.0014 32.0000 1.9768 1.9783 400.5780 400.9681 0.0611 -1.0000 -1.0000 1256866 1598879616.90 151.4482 60.0014 32.0000 1.9745 1.9760 400.7042 401.0938 0.0611 -1.0000 -1.0000 1256926 1598879617.00 151.4482 60.0014 32.0000 1.9750 1.9766 400.6886 401.0795 0.0612 -1.0000 -1.0000 1256986 1598879617.10 151.4482 60.0014 32.0000 1.9745 1.9760 400.4151 400.8053 0.0612 -1.0000 -1.0000 1257066 1598879617.20 151.4482 60.0014 32.0000 1.9754 1.9770 400.3499 400.7400 0.0610 -1.0000 -1.0000 1257246 1598879617.30 151.4482 60.0014 32.0000 1.9752 1.9767 400.4976 400.8879 0.0612 -1.0000 -1.0000 1257326 1598879617.40 151.4482 60.0014 32.0000 1.9744 1.9760 400.8294 401.2181 0.0609 -1.0000 -1.0000 1257386 1598879617.50 151.6070 60.0014 32.0000 1.9739 1.9755 400.6851 401.0754 0.0612 -1.0000 -1.0000 1257446 1598879617.60 151.6537 60.0014 32.0000 1.9760 1.9776 400.4736 400.8628 0.0610 -1.0000 -1.0000 1257516 1598879617.70 151.6537 60.0014 32.0000 1.9754 1.9770 400.2889 400.6797 0.0613 -1.0000 -1.0000 1257585 1598879617.80 151.6537 60.0014 32.0000 1.9743 1.9759 400.2170 400.6067 0.0610 -1.0000 -1.0000 1258215 1598879617.90 151.6537 60.0014 32.0000 1.9734 1.9749 400.3187 400.7073 0.0609 -1.0000 -1.0000 1258285 1598879618.00 151.6537 60.0014 32.0000 1.9726 1.9741 400.7861 401.1760 0.0610 -1.0000 -1.0000 1258345 1598879618.10 151.4721 60.0014 32.0000 1.9750 1.9766 400.7502 401.1409 0.0612 -1.0000 -1.0000 1258415 1598879618.20 151.4721 60.0014 32.0000 1.9760 1.9776 400.4315 400.8212 0.0611 -1.0000 -1.0000 1258485 1598879618.30 151.4721 60.0014 32.0000 1.9767 1.9783 400.5738 400.9635 0.0609 -1.0000 -1.0000 1258545 1598879618.40 151.4721 60.0014 32.0000 1.9744 1.9760 400.8771 401.2678 0.0611 -1.0000 -1.0000 1258615 1598879618.50 151.4721 60.0014 32.0000 1.9736 1.9752 400.6916 401.0814 0.0611 -1.0000 -1.0000 1258685 1598879618.60 151.4721 60.0014 32.0000 1.9724 1.9740 400.5254 400.9152 0.0610 -1.0000 -1.0000 1258745 1598879618.70 151.4721 60.0014 32.0000 1.9746 1.9762 400.1901 400.5794 0.0611 -1.0000 -1.0000 1258805 1598879618.80 151.5317 60.0014 32.0000 1.9749 1.9764 400.3406 400.7305 0.0611 -1.0000 -1.0000 1258885 1598879618.90 151.5480 60.0014 32.0000 1.9732 1.9748 400.1502 400.5394 0.0610 -1.0000 -1.0000 1258945 1598879619.00 151.5480 60.0014 32.0000 1.9723 1.9739 400.5531 400.9430 0.0610 -1.0000 -1.0000 1259005 1598879619.10 151.5480 60.0014 32.0000 1.9738 1.9753 400.6797 401.0694 0.0610 -1.0000 -1.0000 1259145 1598879619.20 151.5480 60.0014 32.0000 1.9737 1.9753 400.5216 400.9117 0.0611 -1.0000 -1.0000 1259205 1598879619.30 151.5480 60.0014 32.0000 1.9754 1.9769 400.5071 400.8965 0.0610 -1.0000 -1.0000 1259275 1598879619.40 151.5951 60.0011 32.0000 1.9750 1.9766 400.5139 400.9026 0.0609 -1.0000 -1.0000 1259344 1598879619.50 151.6267 60.0009 32.0000 1.9743 1.9759 400.7534 401.1433 0.0610 -1.0000 -1.0000 1259404 1598879619.60 151.6267 60.0009 32.0000 1.9727 1.9743 400.6221 401.0111 0.0609 -1.0000 -1.0000 1259474 1598879619.70 151.6267 60.0009 32.0000 1.9737 1.9753 400.6556 401.0465 0.0610 -1.0000 -1.0000 1259544 1598879619.80 151.6267 60.0009 32.0000 1.9763 1.9779 400.2784 400.6660 0.0610 -1.0000 -1.0000 1259994 1598879619.90 151.6267 60.0009 32.0000 1.9776 1.9792 400.3119 400.7023 0.0611 -1.0000 -1.0000 1300064 1598879620.00 151.6267 60.0009 32.0000 1.9737 1.9752 400.6827 401.0727 0.0611 -1.0000 -1.0000 1300124 1598879620.10 151.6267 60.0009 32.0000 1.9748 1.9764 400.6752 401.0654 0.0611 -1.0000 -1.0000 1300184 1598879620.20 151.6267 60.0009 32.0000 1.9751 1.9767 400.4695 400.8593 0.0611 -1.0000 -1.0000 1300274 1598879620.30 151.6267 60.0009 32.0000 1.9749 1.9765 400.3516 400.7410 0.0611 -1.0000 -1.0000 1300494 1598879620.40 151.6267 60.0009 32.0000 1.9750 1.9766 400.3186 400.7091 0.0612 -1.0000 -1.0000 1300554 1598879620.50 151.6267 60.0009 32.0000 1.9743 1.9758 400.5961 400.9855 0.0609 -1.0000 -1.0000 1300634 1598879620.60 151.5535 60.0009 32.0000 1.9718 1.9734 400.7194 401.1088 0.0610 -1.0000 -1.0000 1300694 1598879620.70 151.5535 60.0009 32.0000 1.9732 1.9748 400.6677 401.0571 0.0610 -1.0000 -1.0000 1300754 1598879620.80 151.5535 60.0009 32.0000 1.9750 1.9766 400.4883 400.8762 0.0609 -1.0000 -1.0000 1301503 1598879620.90 151.5535 60.0009 32.0000 1.9758 1.9774 400.2857 400.6752 0.0610 -1.0000 -1.0000 1301563 1598879621.00 151.5535 60.0009 32.0000 1.9740 1.9756 400.3919 400.7818 0.0611 -1.0000 -1.0000 1301623 1598879621.10 151.5535 60.0009 32.0000 1.9735 1.9751 400.5459 400.9361 0.0611 -1.0000 -1.0000 1301703 1598879621.20 151.5038 60.0009 32.0000 1.9743 1.9759 400.6680 401.0582 0.0611 -1.0000 -1.0000 1301763 1598879621.30 151.3678 60.0009 32.0000 1.9748 1.9764 400.5896 400.9800 0.0611 -1.0000 -1.0000 1301833 1598879621.40 151.3678 60.0009 32.0000 1.9762 1.9778 400.3934 400.7833 0.0611 -1.0000 -1.0000 1301903 1598879621.50 151.3678 60.0009 32.0000 1.9750 1.9766 400.1066 400.4965 0.0612 -1.0000 -1.0000 1301963 1598879621.60 151.3678 60.0009 32.0000 1.9736 1.9752 400.5857 400.9748 0.0609 -1.0000 -1.0000 1302033 1598879621.70 151.3678 60.0009 32.0000 1.9727 1.9743 400.6175 401.0069 0.0610 -1.0000 -1.0000 1302103 1598879621.80 151.6810 60.0009 32.0000 1.9745 1.9761 400.6768 401.0679 0.0613 -1.0000 -1.0000 1302173 1598879621.90 151.6810 60.0009 32.0000 1.9758 1.9774 400.4021 400.7927 0.0611 -1.0000 -1.0000 1302243 1598879622.00 151.6810 60.0009 32.0000 1.9754 1.9770 400.2870 400.6764 0.0610 -1.0000 -1.0000 1302313 1598879622.10 151.6810 60.0009 32.0000 1.9753 1.9769 400.5593 400.9495 0.0612 -1.0000 -1.0000 1302373 1598879622.20 151.6810 60.0009 32.0000 1.9729 1.9745 400.6362 401.0266 0.0610 -1.0000 -1.0000 1302443 1598879622.30 151.6810 60.0009 32.0000 1.9735 1.9751 400.6198 401.0091 0.0610 -1.0000 -1.0000 1302543 1598879622.40 151.6650 60.0009 32.0000 1.9754 1.9770 400.7161 401.1064 0.0611 -1.0000 -1.0000 1302603 1598879622.50 151.5424 60.0009 32.0000 1.9746 1.9761 400.4346 400.8235 0.0609 -1.0000 -1.0000 1302683 1598879622.60 151.5424 60.0009 32.0000 1.9748 1.9764 400.1372 400.5253 0.0609 -1.0000 -1.0000 1302743 1598879622.70 151.5424 60.0009 32.0000 1.9734 1.9749 400.7783 401.1676 0.0610 -1.0000 -1.0000 1302803 1598879622.80 151.5424 60.0009 32.0000 1.9744 1.9760 400.8470 401.2365 0.0609 -1.0000 -1.0000 1303043 1598879622.90 151.5424 60.0009 32.0000 1.9755 1.9771 400.5978 400.9878 0.0611 -1.0000 -1.0000 1303113 1598879623.00 151.5424 60.0009 32.0000 1.9751 1.9766 400.2696 400.6591 0.0611 -1.0000 -1.0000 1303172 1598879623.10 151.5424 60.0009 32.0000 1.9737 1.9752 400.4865 400.8769 0.0612 -1.0000 -1.0000 1303243 1598879623.20 151.5424 60.0009 32.0000 1.9734 1.9750 400.5880 400.9782 0.0611 -1.0000 -1.0000 1303323 1598879623.30 151.5424 60.0009 32.0000 1.9729 1.9745 400.6875 401.0774 0.0611 -1.0000 -1.0000 1303392 1598879623.40 151.5424 60.0009 32.0000 1.9745 1.9761 400.5565 400.9478 0.0613 -1.0000 -1.0000 1303512 1598879623.50 151.5424 60.0009 32.0000 1.9758 1.9774 400.2104 400.5995 0.0610 -1.0000 -1.0000 1303582 1598879623.60 151.5424 60.0009 32.0000 1.9757 1.9773 400.3586 400.7484 0.0611 -1.0000 -1.0000 1303652 1598879623.70 151.5340 60.0009 32.0000 1.9757 1.9773 400.1951 400.5844 0.0611 -1.0000 -1.0000 1303712 1598879623.80 151.4546 60.0009 32.0000 1.9738 1.9754 400.5553 400.9456 0.0612 -1.0000 -1.0000 1303782 1598879623.90 151.4546 60.0009 32.0000 1.9752 1.9768 400.6752 401.0655 0.0611 -1.0000 -1.0000 1303852 1598879624.00 151.4546 60.0009 32.0000 1.9752 1.9768 400.4286 400.8179 0.0610 -1.0000 -1.0000 1303912 1598879624.10 151.4546 60.0009 32.0000 1.9741 1.9757 400.3674 400.7569 0.0610 -1.0000 -1.0000 1303972 1598879624.20 151.4546 60.0009 32.0000 1.9732 1.9748 400.6619 401.0509 0.0609 -1.0000 -1.0000 1304052 1598879624.30 151.4165 60.0009 32.0000 1.9737 1.9752 400.5506 400.9407 0.0612 -1.0000 -1.0000 1304112 1598879624.40 151.3784 60.0009 32.0000 1.9758 1.9774 400.6209 401.0115 0.0611 -1.0000 -1.0000 1304492 1598879624.50 151.3784 60.0009 32.0000 1.9752 1.9768 400.2515 400.6407 0.0610 -1.0000 -1.0000 1304562 1598879624.60 151.3784 60.0009 32.0000 1.9755 1.9771 400.2122 400.6010 0.0609 -1.0000 -1.0000 1304632 1598879624.70 151.3784 60.0009 32.0000 1.9747 1.9763 400.5030 400.8926 0.0611 -1.0000 -1.0000 1304702 1598879624.80 151.3784 60.0009 32.0000 1.9753 1.9769 400.6665 401.0561 0.0609 -1.0000 -1.0000 1304772 1598879624.90 151.5105 59.9983 32.0000 1.9759 1.9774 400.7155 401.1043 0.0610 -1.0000 -1.0000 1305751 1598879625.00 151.5234 59.9980 32.0000 1.9742 1.9758 400.2577 400.6474 0.0610 -1.0000 -1.0000 1305811 1598879625.10 151.5234 59.9980 32.0000 1.9741 1.9757 400.1561 400.5446 0.0609 -1.0000 -1.0000 1305881 1598879625.20 151.5234 59.9980 32.0000 1.9734 1.9749 400.4248 400.8141 0.0610 -1.0000 -1.0000 1305952 1598879625.30 151.5234 59.9980 32.0000 1.9712 1.9728 400.5056 400.8946 0.0609 -1.0000 -1.0000 1306021 1598879625.40 151.5234 59.9980 32.0000 1.9727 1.9743 400.5169 400.9073 0.0611 -1.0000 -1.0000 1306081 1598879625.50 151.5234 59.9980 32.0000 1.9745 1.9761 400.3519 400.7415 0.0610 -1.0000 -1.0000 1306151 1598879625.60 151.5234 59.9980 32.0000 1.9758 1.9773 400.3131 400.7024 0.0610 -1.0000 -1.0000 1306221 1598879625.70 151.5234 59.9980 32.0000 1.9754 1.9770 400.7825 401.1734 0.0611 -1.0000 -1.0000 1306281 1598879625.80 151.5234 59.9980 32.0000 1.9730 1.9746 400.6801 401.0705 0.0612 -1.0000 -1.0000 1306341 1598879625.90 151.5234 59.9980 32.0000 1.9744 1.9759 400.6355 401.0252 0.0611 -1.0000 -1.0000 1306421 1598879626.00 151.3701 59.9980 32.0000 1.9763 1.9779 400.2899 400.6804 0.0611 -1.0000 -1.0000 1306481 1598879626.10 151.3701 59.9980 32.0000 1.9730 1.9746 400.4156 400.8050 0.0610 -1.0000 -1.0000 1306541 1598879626.20 151.3701 59.9980 32.0000 1.9742 1.9758 400.7082 401.0980 0.0611 -1.0000 -1.0000 1306621 1598879626.30 151.3701 59.9980 32.0000 1.9740 1.9756 400.6958 401.0864 0.0611 -1.0000 -1.0000 1306691 1598879626.40 151.3701 59.9980 32.0000 1.9737 1.9753 400.5902 400.9804 0.0612 -1.0000 -1.0000 1306811 1598879626.50 151.4120 59.9980 32.0000 1.9745 1.9761 400.5537 400.9424 0.0610 -1.0000 -1.0000 1306881 1598879626.60 151.5720 59.9980 32.0000 1.9765 1.9781 400.3790 400.7688 0.0611 -1.0000 -1.0000 1306941 1598879626.70 151.5720 59.9980 32.0000 1.9756 1.9772 400.1665 400.5552 0.0609 -1.0000 -1.0000 1307011 1598879626.80 151.5720 59.9980 32.0000 1.9741 1.9757 400.4721 400.8621 0.0612 -1.0000 -1.0000 1307081 1598879626.90 151.5720 59.9980 32.0000 1.9733 1.9749 400.6303 401.0209 0.0611 -1.0000 -1.0000 1307141 1598879627.00 151.5720 59.9980 32.0000 1.9728 1.9743 400.7310 401.1205 0.0610 -1.0000 -1.0000 1307201 1598879627.10 151.5720 59.9980 32.0000 1.9759 1.9774 400.2702 400.6603 0.0611 -1.0000 -1.0000 1307281 1598879627.20 151.5720 59.9980 32.0000 1.9752 1.9768 400.3232 400.7132 0.0611 -1.0000 -1.0000 1307341 1598879627.30 151.5720 59.9980 32.0000 1.9744 1.9760 400.2493 400.6395 0.0611 -1.0000 -1.0000 1307421 1598879627.40 151.5720 59.9980 32.0000 1.9723 1.9738 400.5472 400.9359 0.0609 -1.0000 -1.0000 1307501 1598879627.50 151.5720 59.9980 32.0000 1.9744 1.9760 400.6162 401.0057 0.0610 -1.0000 -1.0000 1307561 1598879627.60 151.5720 59.9980 32.0000 1.9749 1.9764 400.5220 400.9119 0.0611 -1.0000 -1.0000 1307630 1598879627.70 151.5720 59.9980 32.0000 1.9776 1.9792 400.3679 400.7575 0.0610 -1.0000 -1.0000 1307690 1598879627.80 151.5668 59.9980 32.0000 1.9755 1.9771 400.5977 400.9873 0.0610 -1.0000 -1.0000 1307761 1598879627.90 151.5668 59.9980 32.0000 1.9729 1.9745 400.6530 401.0422 0.0610 -1.0000 -1.0000 1307830 1598879628.00 151.5668 59.9980 32.0000 1.9725 1.9741 400.7079 401.0975 0.0610 -1.0000 -1.0000 1307950 1598879628.10 151.5668 59.9980 32.0000 1.9745 1.9761 400.5482 400.9380 0.0611 -1.0000 -1.0000 1308020 1598879628.20 151.5668 59.9980 32.0000 1.9766 1.9782 400.3854 400.7757 0.0611 -1.0000 -1.0000 1308090 1598879628.30 151.5668 59.9980 32.0000 1.9756 1.9772 400.6131 401.0039 0.0612 -1.0000 -1.0000 1308151 1598879628.40 151.5668 59.9980 32.0000 1.9739 1.9755 400.8157 401.2061 0.0611 -1.0000 -1.0000 1308210 1598879628.50 151.5668 59.9980 32.0000 1.9744 1.9759 400.6420 401.0316 0.0610 -1.0000 -1.0000 1308290 1598879628.60 151.6006 59.9980 32.0000 1.9749 1.9764 400.3859 400.7751 0.0610 -1.0000 -1.0000 1308350 1598879628.70 151.6006 59.9980 32.0000 1.9750 1.9766 400.2820 400.6718 0.0610 -1.0000 -1.0000 1308410 1598879628.80 151.6006 59.9980 32.0000 1.9743 1.9759 400.0824 400.4719 0.0611 -1.0000 -1.0000 1308480 1598879628.90 151.6006 59.9980 32.0000 1.9738 1.9754 400.4556 400.8445 0.0609 -1.0000 -1.0000 1308550 1598879629.00 151.6006 59.9980 32.0000 1.9736 1.9752 400.6760 401.0657 0.0611 -1.0000 -1.0000 1308800 1598879629.10 151.4761 59.9980 32.0000 1.9736 1.9751 400.5696 400.9592 0.0610 -1.0000 -1.0000 1308870 1598879629.20 151.3465 59.9980 32.0000 1.9746 1.9762 400.4462 400.8354 0.0610 -1.0000 -1.0000 1308930 1598879629.30 151.3465 59.9980 32.0000 1.9759 1.9775 400.1463 400.5364 0.0612 -1.0000 -1.0000 1309010 1598879629.40 151.3465 59.9980 32.0000 1.9745 1.9760 400.1601 400.5490 0.0610 -1.0000 -1.0000 1309070 1598879629.50 151.3465 59.9980 32.0000 1.9741 1.9757 400.4171 400.8068 0.0610 -1.0000 -1.0000 1309300 1598879629.60 151.3465 59.9980 32.0000 1.9740 1.9756 400.7238 401.1137 0.0611 -1.0000 -1.0000 1309370 1598879629.70 151.4168 59.9972 32.0000 1.9750 1.9766 400.6650 401.0559 0.0612 -1.0000 -1.0000 1309430 1598879629.80 151.4168 59.9972 32.0000 1.9744 1.9760 400.5571 400.9465 0.0609 -1.0000 -1.0000 1309490 1598879629.90 151.4168 59.9972 32.0000 1.9757 1.9772 400.3547 400.7456 0.0612 -1.0000 -1.0000 1309570 1598879630.00 151.4168 59.9972 32.0000 1.9747 1.9762 400.2683 400.6581 0.0610 -1.0000 -1.0000 1309770 1598879630.10 151.4168 59.9972 32.0000 1.9741 1.9757 400.5556 400.9459 0.0612 -1.0000 -1.0000 1309829 1598879630.20 151.4168 59.9972 32.0000 1.9745 1.9761 400.7252 401.1149 0.0610 -1.0000 -1.0000 1309909 1598879630.30 151.5001 59.9972 32.0000 1.9734 1.9750 400.5314 400.9212 0.0610 -1.0000 -1.0000 1309969 1598879630.40 151.5712 59.9972 32.0000 1.9756 1.9772 400.1361 400.5253 0.0610 -1.0000 -1.0000 1310030 1598879630.50 151.5712 59.9972 32.0000 1.9758 1.9774 400.3024 400.6920 0.0611 -1.0000 -1.0000 1310279 1598879630.60 151.5712 59.9972 32.0000 1.9746 1.9762 400.5030 400.8938 0.0613 -1.0000 -1.0000 1310339 1598879630.70 151.5712 59.9972 32.0000 1.9730 1.9746 400.6666 401.0578 0.0613 -1.0000 -1.0000 1310399 1598879630.80 151.5712 59.9972 32.0000 1.9753 1.9769 400.5002 400.8911 0.0613 -1.0000 -1.0000 1310479 1598879630.90 151.2018 59.9972 32.0000 1.9746 1.9762 400.3934 400.7842 0.0612 -1.0000 -1.0000 1310539 1598879631.00 151.2018 59.9972 32.0000 1.9763 1.9779 400.0989 400.4886 0.0611 -1.0000 -1.0000 1311559 1598879631.10 151.2018 59.9972 32.0000 1.9734 1.9750 400.3933 400.7833 0.0611 -1.0000 -1.0000 1311629 1598879631.20 151.2018 59.9972 32.0000 1.9731 1.9747 400.5220 400.9118 0.0611 -1.0000 -1.0000 1311688 1598879631.30 151.2018 59.9972 32.0000 1.9746 1.9762 400.6302 401.0209 0.0612 -1.0000 -1.0000 1311768 1598879631.40 151.2455 59.9972 32.0000 1.9750 1.9765 400.2891 400.6793 0.0611 -1.0000 -1.0000 1311829 1598879631.50 151.5529 59.9972 32.0000 1.9760 1.9776 400.2232 400.6132 0.0611 -1.0000 -1.0000 1311888 1598879631.60 151.5529 59.9972 32.0000 1.9734 1.9750 400.1368 400.5260 0.0610 -1.0000 -1.0000 1311968 1598879631.70 151.5529 59.9972 32.0000 1.9734 1.9750 400.4317 400.8212 0.0610 -1.0000 -1.0000 1312028 1598879631.80 151.5529 59.9972 32.0000 1.9741 1.9757 400.5914 400.9812 0.0610 -1.0000 -1.0000 1312098 1598879631.90 151.5529 59.9972 32.0000 1.9728 1.9743 400.5848 400.9747 0.0611 -1.0000 -1.0000 1312168 1598879632.00 151.6219 59.9972 32.0000 1.9752 1.9768 400.6371 401.0272 0.0611 -1.0000 -1.0000 1312228 1598879632.10 151.6219 59.9972 32.0000 1.9755 1.9771 400.2267 400.6165 0.0611 -1.0000 -1.0000 1312298 1598879632.20 151.6219 59.9972 32.0000 1.9753 1.9769 400.5429 400.9332 0.0612 -1.0000 -1.0000 1312368 1598879632.30 151.6219 59.9972 32.0000 1.9753 1.9769 400.7248 401.1141 0.0610 -1.0000 -1.0000 1312428 1598879632.40 151.6219 59.9972 32.0000 1.9751 1.9766 400.7181 401.1092 0.0612 -1.0000 -1.0000 1312488 1598879632.50 151.6196 59.9972 32.0000 1.9747 1.9763 400.4497 400.8400 0.0611 -1.0000 -1.0000 1312568 1598879632.60 151.6155 59.9972 32.0000 1.9739 1.9754 400.0644 400.4536 0.0610 -1.0000 -1.0000 1312628 1598879632.70 151.6155 59.9972 32.0000 1.9749 1.9765 400.4048 400.7935 0.0609 -1.0000 -1.0000 1312688 1598879632.80 151.6155 59.9972 32.0000 1.9740 1.9755 400.4921 400.8811 0.0610 -1.0000 -1.0000 1312768 1598879632.90 151.6155 59.9972 32.0000 1.9747 1.9763 400.5662 400.9554 0.0610 -1.0000 -1.0000 1312828 1598879633.00 151.6155 59.9972 32.0000 1.9755 1.9771 400.3506 400.7401 0.0611 -1.0000 -1.0000 1312888 1598879633.10 151.6155 59.9972 32.0000 1.9758 1.9774 400.2270 400.6167 0.0611 -1.0000 -1.0000 1312958 1598879633.20 151.6155 59.9972 32.0000 1.9762 1.9778 400.3159 400.7060 0.0611 -1.0000 -1.0000 1313018 1598879633.30 151.6155 59.9972 32.0000 1.9744 1.9760 400.5707 400.9607 0.0611 -1.0000 -1.0000 1313098 1598879633.40 151.6155 59.9972 32.0000 1.9736 1.9752 400.5932 400.9828 0.0610 -1.0000 -1.0000 1313158 1598879633.50 151.6155 59.9972 32.0000 1.9731 1.9747 400.7479 401.1380 0.0611 -1.0000 -1.0000 1313538 1598879633.60 151.4890 59.9972 32.0000 1.9741 1.9757 400.3261 400.7158 0.0611 -1.0000 -1.0000 1313607 1598879633.70 151.4220 59.9972 32.0000 1.9752 1.9768 400.0610 400.4512 0.0611 -1.0000 -1.0000 1313667 1598879633.80 151.4220 59.9972 32.0000 1.9752 1.9768 400.3684 400.7583 0.0612 -1.0000 -1.0000 1313727 1598879633.90 151.4220 59.9972 32.0000 1.9734 1.9750 400.6363 401.0268 0.0612 -1.0000 -1.0000 1313807 1598879634.00 151.4220 59.9972 32.0000 1.9756 1.9772 400.4861 400.8771 0.0613 -1.0000 -1.0000 1313867 1598879634.10 151.4220 59.9972 32.0000 1.9744 1.9759 400.2331 400.6229 0.0610 -1.0000 -1.0000 1313928 1598879634.20 151.4220 59.9972 32.0000 1.9752 1.9768 400.0949 400.4846 0.0611 -1.0000 -1.0000 1313997 1598879634.30 151.3816 59.9972 32.0000 1.9748 1.9764 400.3167 400.7065 0.0611 -1.0000 -1.0000 1314067 1598879634.40 151.3710 59.9972 32.0000 1.9751 1.9767 400.5998 400.9898 0.0611 -1.0000 -1.0000 1314127 1598879634.50 151.3710 59.9972 32.0000 1.9735 1.9751 400.7306 401.1204 0.0611 -1.0000 -1.0000 1314207 1598879634.60 151.3710 59.9972 32.0000 1.9737 1.9753 400.4104 400.8006 0.0611 -1.0000 -1.0000 1314277 1598879634.70 151.3710 59.9972 32.0000 1.9749 1.9764 400.0821 400.4717 0.0611 -1.0000 -1.0000 1314337 1598879634.80 151.3710 59.9972 32.0000 1.9751 1.9767 400.5714 400.9611 0.0611 -1.0000 -1.0000 1314407 1598879634.90 151.6992 59.9987 32.0000 1.9735 1.9751 400.7015 401.0924 0.0612 -1.0000 -1.0000 1314467 1598879635.00 151.7148 59.9988 32.0000 1.9743 1.9759 400.6168 401.0060 0.0610 -1.0000 -1.0000 1314537 1598879635.10 151.7148 59.9988 32.0000 1.9763 1.9778 400.3217 400.7113 0.0611 -1.0000 -1.0000 1315037 1598879635.20 151.7148 59.9988 32.0000 1.9760 1.9776 400.1698 400.5594 0.0611 -1.0000 -1.0000 1315097 1598879635.30 151.7148 59.9988 32.0000 1.9746 1.9762 400.3870 400.7763 0.0611 -1.0000 -1.0000 1315167 1598879635.40 151.7148 59.9988 32.0000 1.9724 1.9739 400.5995 400.9891 0.0609 -1.0000 -1.0000 1315227 1598879635.50 151.4989 59.9988 32.0000 1.9743 1.9759 400.4920 400.8813 0.0610 -1.0000 -1.0000 1315297 1598879635.60 151.4989 59.9988 32.0000 1.9754 1.9769 400.1580 400.5469 0.0611 -1.0000 -1.0000 1315686 1598879635.70 151.4989 59.9988 32.0000 1.9751 1.9766 400.1732 400.5623 0.0609 -1.0000 -1.0000 1315757 1598879635.80 151.4989 59.9988 32.0000 1.9745 1.9760 400.6705 401.0612 0.0612 -1.0000 -1.0000 1315817 1598879635.90 151.4989 59.9988 32.0000 1.9734 1.9750 400.6696 401.0599 0.0612 -1.0000 -1.0000 1315886 1598879636.00 151.5231 59.9988 32.0000 1.9738 1.9754 400.5406 400.9305 0.0610 -1.0000 -1.0000 1315946 1598879636.10 151.6577 59.9988 32.0000 1.9748 1.9764 400.2430 400.6327 0.0612 -1.0000 -1.0000 1316016 1598879636.20 151.6577 59.9988 32.0000 1.9770 1.9786 400.1503 400.5408 0.0612 -1.0000 -1.0000 1316086 1598879636.30 151.6577 59.9988 32.0000 1.9744 1.9760 400.3330 400.7221 0.0609 -1.0000 -1.0000 1316146 1598879636.40 151.6577 59.9988 32.0000 1.9751 1.9767 400.6399 401.0292 0.0610 -1.0000 -1.0000 1316216 1598879636.50 151.6577 59.9988 32.0000 1.9731 1.9747 400.5352 400.9246 0.0610 -1.0000 -1.0000 1316286 1598879636.60 151.4901 59.9988 32.0000 1.9735 1.9751 400.6631 401.0540 0.0612 -1.0000 -1.0000 1316806 1598879636.70 151.4901 59.9988 32.0000 1.9731 1.9747 400.3150 400.7048 0.0610 -1.0000 -1.0000 1316866 1598879636.80 151.4901 59.9988 32.0000 1.9748 1.9764 400.1116 400.5011 0.0610 -1.0000 -1.0000 1316936 1598879636.90 151.4901 59.9988 32.0000 1.9728 1.9743 400.6217 401.0102 0.0610 -1.0000 -1.0000 1317006 1598879637.00 151.4901 59.9988 32.0000 1.9748 1.9764 400.6877 401.0775 0.0610 -1.0000 -1.0000 1317066 1598879637.10 151.4901 59.9988 32.0000 1.9748 1.9763 400.6508 401.0400 0.0610 -1.0000 -1.0000 1317136 1598879637.20 151.2923 59.9988 32.0000 1.9746 1.9762 400.5870 400.9767 0.0610 -1.0000 -1.0000 1317206 1598879637.30 151.2486 59.9988 32.0000 1.9758 1.9774 400.2949 400.6854 0.0613 -1.0000 -1.0000 1317276 1598879637.40 151.2486 59.9988 32.0000 1.9764 1.9780 400.2491 400.6387 0.0610 -1.0000 -1.0000 1317336 1598879637.50 151.2486 59.9988 32.0000 1.9732 1.9748 400.2713 400.6607 0.0611 -1.0000 -1.0000 1317406 1598879637.60 151.2486 59.9988 32.0000 1.9731 1.9747 400.7054 401.0962 0.0612 -1.0000 -1.0000 1317736 1598879637.70 151.2486 59.9988 32.0000 1.9737 1.9753 400.6884 401.0781 0.0610 -1.0000 -1.0000 1317796 1598879637.80 151.3372 59.9988 32.0000 1.9756 1.9772 400.3817 400.7714 0.0611 -1.0000 -1.0000 1317866 1598879637.90 151.5144 59.9988 32.0000 1.9783 1.9799 400.0713 400.4610 0.0611 -1.0000 -1.0000 1317936 1598879638.00 151.5144 59.9988 32.0000 1.9748 1.9763 400.7514 401.1408 0.0610 -1.0000 -1.0000 1318005 1598879638.10 151.5144 59.9988 32.0000 1.9735 1.9751 400.5713 400.9615 0.0612 -1.0000 -1.0000 1318225 1598879638.20 151.5144 59.9988 32.0000 1.9731 1.9747 400.4908 400.8811 0.0610 -1.0000 -1.0000 1318305 1598879638.30 151.5144 59.9988 32.0000 1.9757 1.9773 400.2292 400.6183 0.0611 -1.0000 -1.0000 1318365 1598879638.40 151.4775 59.9988 32.0000 1.9738 1.9754 400.2265 400.6164 0.0611 -1.0000 -1.0000 1318425 1598879638.50 151.2723 59.9988 32.0000 1.9735 1.9751 400.5582 400.9471 0.0609 -1.0000 -1.0000 1318505 1598879638.60 151.2723 59.9988 32.0000 1.9748 1.9764 400.6319 401.0222 0.0612 -1.0000 -1.0000 1318735 1598879638.70 151.2723 59.9988 32.0000 1.9734 1.9750 400.7329 401.1228 0.0610 -1.0000 -1.0000 1318795 1598879638.80 151.2723 59.9988 32.0000 1.9753 1.9769 400.4765 400.8663 0.0611 -1.0000 -1.0000 1318875 1598879638.90 151.2723 59.9988 32.0000 1.9755 1.9770 400.3724 400.7615 0.0609 -1.0000 -1.0000 1318935 1598879639.00 151.2723 59.9988 32.0000 1.9750 1.9766 400.2410 400.6304 0.0610 -1.0000 -1.0000 1318995 1598879639.10 151.3694 59.9988 32.0000 1.9749 1.9765 400.6485 401.0382 0.0610 -1.0000 -1.0000 1319065 1598879639.20 151.3694 59.9988 32.0000 1.9740 1.9756 400.7626 401.1528 0.0611 -1.0000 -1.0000 1319135 1598879639.30 151.3694 59.9988 32.0000 1.9729 1.9745 400.7872 401.1771 0.0611 -1.0000 -1.0000 1319205 1598879639.40 151.3694 59.9988 32.0000 1.9758 1.9774 400.3694 400.7599 0.0612 -1.0000 -1.0000 1319265 1598879639.50 151.3694 59.9988 32.0000 1.9768 1.9783 400.3949 400.7846 0.0611 -1.0000 -1.0000 1319325 1598879639.60 151.6493 59.9993 32.0000 1.9759 1.9775 400.3231 400.7131 0.0611 -1.0000 -1.0000 1319405 1598879639.70 151.7264 59.9994 32.0000 1.9757 1.9773 400.6070 400.9968 0.0610 -1.0000 -1.0000 1319825 1598879639.80 151.7264 59.9994 32.0000 1.9742 1.9758 400.6363 401.0255 0.0610 -1.0000 -1.0000 1319904 1598879639.90 151.7264 59.9994 32.0000 1.9753 1.9769 400.6721 401.0622 0.0611 -1.0000 -1.0000 1319974 1598879640.00 151.7264 59.9994 32.0000 1.9751 1.9767 400.3403 400.7301 0.0611 -1.0000 -1.0000 1320034 1598879640.10 151.7264 59.9994 32.0000 1.9760 1.9775 400.2011 400.5911 0.0611 -1.0000 -1.0000 1320094 1598879640.20 151.6859 59.9994 32.0000 1.9731 1.9747 400.7422 401.1321 0.0611 -1.0000 -1.0000 1320174 1598879640.30 151.3072 59.9994 32.0000 1.9753 1.9769 400.7664 401.1584 0.0614 -1.0000 -1.0000 1320234 1598879640.40 151.3072 59.9994 32.0000 1.9738 1.9753 400.4101 400.7998 0.0610 -1.0000 -1.0000 1320304 1598879640.50 151.3072 59.9994 32.0000 1.9752 1.9768 400.1746 400.5637 0.0610 -1.0000 -1.0000 1320374 1598879640.60 151.3072 59.9994 32.0000 1.9746 1.9762 400.3110 400.7018 0.0612 -1.0000 -1.0000 1320434 1598879640.70 151.3072 59.9994 32.0000 1.9751 1.9766 400.4857 400.8752 0.0610 -1.0000 -1.0000 1320564 1598879640.80 151.3085 59.9994 32.0000 1.9734 1.9750 400.7440 401.1340 0.0611 -1.0000 -1.0000 1320634 1598879640.90 151.3489 59.9994 32.0000 1.9737 1.9753 400.6543 401.0440 0.0611 -1.0000 -1.0000 1320694 1598879641.00 151.3489 59.9994 32.0000 1.9753 1.9769 400.5975 400.9881 0.0611 -1.0000 -1.0000 1320764 1598879641.10 151.3489 59.9994 32.0000 1.9751 1.9767 400.3384 400.7274 0.0610 -1.0000 -1.0000 1320834 1598879641.20 151.3489 59.9994 32.0000 1.9750 1.9766 400.3171 400.7069 0.0611 -1.0000 -1.0000 1321524 1598879641.30 151.3489 59.9994 32.0000 1.9709 1.9725 400.5281 400.9170 0.0608 -1.0000 -1.0000 1321614 1598879641.40 151.7026 59.9994 32.0000 1.9734 1.9750 400.6362 401.0262 0.0611 -1.0000 -1.0000 1321674 1598879641.50 151.7026 59.9994 32.0000 1.9735 1.9751 400.6965 401.0868 0.0611 -1.0000 -1.0000 1321734 1598879641.60 151.7026 59.9994 32.0000 1.9762 1.9778 400.2661 400.6560 0.0612 -1.0000 -1.0000 1321814 1598879641.70 151.7026 59.9994 32.0000 1.9760 1.9776 400.3139 400.7038 0.0611 -1.0000 -1.0000 1321874 1598879641.80 151.7026 59.9994 32.0000 1.9748 1.9764 400.5421 400.9312 0.0610 -1.0000 -1.0000 1321934 1598879641.90 151.7026 59.9994 32.0000 1.9743 1.9759 400.6961 401.0834 0.0607 -1.0000 -1.0000 1322014 1598879642.00 151.4435 59.9994 32.0000 1.9746 1.9762 400.5121 400.9024 0.0611 -1.0000 -1.0000 1322174 1598879642.10 151.4435 59.9994 32.0000 1.9755 1.9771 400.3383 400.7276 0.0610 -1.0000 -1.0000 1322234 1598879642.20 151.4435 59.9994 32.0000 1.9760 1.9775 400.1152 400.5050 0.0611 -1.0000 -1.0000 1322313 1598879642.30 151.4435 59.9994 32.0000 1.9753 1.9769 400.3634 400.7530 0.0611 -1.0000 -1.0000 1322373 1598879642.40 151.4435 59.9994 32.0000 1.9745 1.9761 400.7370 401.1277 0.0612 -1.0000 -1.0000 1322444 1598879642.50 151.4435 59.9994 32.0000 1.9750 1.9766 400.7114 401.1031 0.0612 -1.0000 -1.0000 1322513 1598879642.60 151.6233 59.9994 32.0000 1.9747 1.9763 400.2563 400.6449 0.0609 -1.0000 -1.0000 1322573 1598879642.70 151.6923 59.9994 32.0000 1.9742 1.9758 400.4009 400.7907 0.0612 -1.0000 -1.0000 1323353 1598879642.80 151.6923 59.9994 32.0000 1.9740 1.9756 400.6575 401.0466 0.0609 -1.0000 -1.0000 1323433 1598879642.90 151.6923 59.9994 32.0000 1.9738 1.9754 400.6794 401.0688 0.0610 -1.0000 -1.0000 1323493 1598879643.00 151.6923 59.9994 32.0000 1.9743 1.9759 400.5855 400.9755 0.0611 -1.0000 -1.0000 1323563 1598879643.10 151.6923 59.9994 32.0000 1.9740 1.9755 400.3660 400.7557 0.0611 -1.0000 -1.0000 1323633 1598879643.20 151.6923 59.9994 32.0000 1.9740 1.9756 400.2998 400.6901 0.0611 -1.0000 -1.0000 1323703 1598879643.30 151.6923 59.9994 32.0000 1.9745 1.9761 400.5171 400.9067 0.0610 -1.0000 -1.0000 1323813 1598879643.40 151.6923 59.9994 32.0000 1.9737 1.9752 400.5828 400.9732 0.0612 -1.0000 -1.0000 1323883 1598879643.50 151.6923 59.9994 32.0000 1.9749 1.9765 400.3497 400.7395 0.0610 -1.0000 -1.0000 1323953 1598879643.60 151.6923 59.9994 32.0000 1.9740 1.9756 400.2572 400.6459 0.0609 -1.0000 -1.0000 1324023 1598879643.70 151.3439 59.9994 32.0000 1.9750 1.9765 400.3015 400.6908 0.0610 -1.0000 -1.0000 1324092 1598879643.80 151.3209 59.9994 32.0000 1.9726 1.9742 400.6670 401.0564 0.0610 -1.0000 -1.0000 1324153 1598879643.90 151.3209 59.9994 32.0000 1.9741 1.9757 400.6458 401.0349 0.0610 -1.0000 -1.0000 1324222 1598879644.00 151.3209 59.9994 32.0000 1.9745 1.9761 400.3872 400.7778 0.0612 -1.0000 -1.0000 1324292 1598879644.10 151.3209 59.9994 32.0000 1.9754 1.9770 400.4397 400.8306 0.0613 -1.0000 -1.0000 1324352 1598879644.20 151.3209 59.9994 32.0000 1.9766 1.9781 400.4962 400.8872 0.0612 -1.0000 -1.0000 1324423 1598879644.30 151.3416 59.9993 32.0000 1.9763 1.9779 400.5730 400.9629 0.0610 -1.0000 -1.0000 1324492 1598879644.40 151.4297 59.9992 32.0000 1.9745 1.9760 400.7540 401.1434 0.0611 -1.0000 -1.0000 1324552 1598879644.50 151.4297 59.9992 32.0000 1.9726 1.9742 400.5912 400.9829 0.0613 -1.0000 -1.0000 1324622 1598879644.60 151.4297 59.9992 32.0000 1.9749 1.9765 400.1610 400.5522 0.0614 -1.0000 -1.0000 1324682 1598879644.70 151.4297 59.9992 32.0000 1.9744 1.9759 400.3100 400.6980 0.0609 -1.0000 -1.0000 1324752 1598879644.80 151.4297 59.9992 32.0000 1.9731 1.9747 400.6678 401.0581 0.0611 -1.0000 -1.0000 1325082 1598879644.90 151.4297 59.9992 32.0000 1.9735 1.9751 400.5544 400.9445 0.0611 -1.0000 -1.0000 1325142 1598879645.00 151.4297 59.9992 32.0000 1.9746 1.9762 400.6478 401.0376 0.0611 -1.0000 -1.0000 1325212 1598879645.10 151.4297 59.9992 32.0000 1.9747 1.9763 400.6095 401.0001 0.0612 -1.0000 -1.0000 1325292 1598879645.20 151.4297 59.9992 32.0000 1.9752 1.9767 400.4933 400.8829 0.0611 -1.0000 -1.0000 1325352 1598879645.30 151.4297 59.9992 32.0000 1.9743 1.9759 400.2619 400.6524 0.0611 -1.0000 -1.0000 1325602 1598879645.40 151.4297 59.9992 32.0000 1.9752 1.9768 400.4551 400.8444 0.0610 -1.0000 -1.0000 1325662 1598879645.50 151.3225 59.9992 32.0000 1.9753 1.9769 400.6126 401.0026 0.0611 -1.0000 -1.0000 1325732 1598879645.60 151.3001 59.9992 32.0000 1.9729 1.9745 400.6178 401.0082 0.0611 -1.0000 -1.0000 1325812 1598879645.70 151.3001 59.9992 32.0000 1.9743 1.9758 400.5849 400.9753 0.0611 -1.0000 -1.0000 1325872 1598879645.80 151.3001 59.9992 32.0000 1.9762 1.9778 400.2634 400.6527 0.0611 -1.0000 -1.0000 1325932 1598879645.90 151.3001 59.9992 32.0000 1.9753 1.9769 400.3163 400.7060 0.0610 -1.0000 -1.0000 1326001 1598879646.00 151.3001 59.9992 32.0000 1.9752 1.9767 400.4789 400.8686 0.0610 -1.0000 -1.0000 1326071 1598879646.10 151.6469 59.9992 32.0000 1.9756 1.9772 400.6432 401.0328 0.0611 -1.0000 -1.0000 1326132 1598879646.20 151.6469 59.9992 32.0000 1.9745 1.9761 400.7238 401.1136 0.0610 -1.0000 -1.0000 1326201 1598879646.30 151.6469 59.9992 32.0000 1.9744 1.9760 400.5853 400.9751 0.0610 -1.0000 -1.0000 1326311 1598879646.40 151.6469 59.9992 32.0000 1.9781 1.9796 400.2993 400.6888 0.0611 -1.0000 -1.0000 1326371 1598879646.50 151.6469 59.9992 32.0000 1.9755 1.9771 400.2485 400.6378 0.0610 -1.0000 -1.0000 1326441 1598879646.60 151.6469 59.9992 32.0000 1.9740 1.9756 400.5008 400.8902 0.0610 -1.0000 -1.0000 1326501 1598879646.70 151.4907 59.9992 32.0000 1.9742 1.9757 400.5047 400.8947 0.0611 -1.0000 -1.0000 1326571 1598879646.80 151.3960 59.9992 32.0000 1.9739 1.9755 400.2989 400.6895 0.0612 -1.0000 -1.0000 1327061 1598879646.90 151.3960 59.9992 32.0000 1.9739 1.9755 400.1885 400.5786 0.0612 -1.0000 -1.0000 1327131 1598879647.00 151.3960 59.9992 32.0000 1.9740 1.9756 400.4474 400.8378 0.0612 -1.0000 -1.0000 1327191 1598879647.10 151.3960 59.9992 32.0000 1.9735 1.9751 400.6398 401.0292 0.0610 -1.0000 -1.0000 1327281 1598879647.20 151.3960 59.9992 32.0000 1.9747 1.9763 400.6132 401.0031 0.0610 -1.0000 -1.0000 1327341 1598879647.30 151.4432 59.9992 32.0000 1.9752 1.9767 400.3183 400.7073 0.0610 -1.0000 -1.0000 1327411 1598879647.40 151.4432 59.9992 32.0000 1.9774 1.9790 400.3146 400.7042 0.0610 -1.0000 -1.0000 1327481 1598879647.50 151.4432 59.9992 32.0000 1.9742 1.9758 400.5224 400.9118 0.0610 -1.0000 -1.0000 1327541 1598879647.60 151.4432 59.9992 32.0000 1.9748 1.9764 400.8637 401.2527 0.0609 -1.0000 -1.0000 1327611 1598879647.70 151.4432 59.9992 32.0000 1.9750 1.9766 400.7190 401.1105 0.0613 -1.0000 -1.0000 1327671 1598879647.80 151.4889 59.9992 32.0000 1.9755 1.9771 400.4622 400.8531 0.0612 -1.0000 -1.0000 1327990 1598879647.90 151.6871 59.9992 32.0000 1.9771 1.9787 400.2710 400.6624 0.0613 -1.0000 -1.0000 1328061 1598879648.00 151.6871 59.9992 32.0000 1.9756 1.9772 400.5862 400.9767 0.0610 -1.0000 -1.0000 1328121 1598879648.10 151.6871 59.9992 32.0000 1.9754 1.9770 400.7669 401.1573 0.0612 -1.0000 -1.0000 1328190 1598879648.20 151.6871 59.9992 32.0000 1.9753 1.9768 400.7030 401.0936 0.0610 -1.0000 -1.0000 1328260 1598879648.30 151.6871 59.9992 32.0000 1.9743 1.9759 400.2147 400.6028 0.0610 -1.0000 -1.0000 1328320 1598879648.40 151.4727 59.9992 32.0000 1.9745 1.9761 400.2167 400.6053 0.0609 -1.0000 -1.0000 1328470 1598879648.50 151.4727 59.9992 32.0000 1.9743 1.9759 400.3910 400.7809 0.0611 -1.0000 -1.0000 1328540 1598879648.60 151.4727 59.9992 32.0000 1.9731 1.9747 400.6357 401.0263 0.0612 -1.0000 -1.0000 1328610 1598879648.70 151.4727 59.9992 32.0000 1.9737 1.9753 400.7751 401.1669 0.0613 -1.0000 -1.0000 1328670 1598879648.80 151.4727 59.9992 32.0000 1.9731 1.9746 400.5593 400.9487 0.0609 -1.0000 -1.0000 1328740 1598879648.90 151.4000 59.9992 32.0000 1.9766 1.9782 400.5902 400.9797 0.0611 -1.0000 -1.0000 1328800 1598879649.00 151.3171 59.9992 32.0000 1.9750 1.9766 400.7926 401.1840 0.0613 -1.0000 -1.0000 1328870 1598879649.10 151.3171 59.9992 32.0000 1.9733 1.9749 400.7742 401.1641 0.0610 -1.0000 -1.0000 1328940 1598879649.20 151.3171 59.9992 32.0000 1.9738 1.9754 400.6939 401.0833 0.0610 -1.0000 -1.0000 1329000 1598879649.30 151.3171 59.9992 32.0000 1.9759 1.9775 400.2946 400.6838 0.0610 -1.0000 -1.0000 1329070 1598879649.40 151.3171 59.9992 32.0000 1.9761 1.9777 400.2558 400.6458 0.0611 -1.0000 -1.0000 1329869 1598879649.50 151.7520 59.9992 32.0000 1.9746 1.9762 400.3361 400.7253 0.0610 -1.0000 -1.0000 1329930 1598879649.60 151.7520 59.9992 32.0000 1.9744 1.9759 400.6800 401.0689 0.0610 -1.0000 -1.0000 1329999 1598879649.70 151.7520 59.9992 32.0000 1.9760 1.9776 400.7953 401.1850 0.0610 -1.0000 -1.0000 1330069 1598879649.80 151.7520 59.9992 32.0000 1.9752 1.9768 400.5283 400.9193 0.0611 -1.0000 -1.0000 1330130 1598879649.90 151.7520 59.9992 32.0000 1.9738 1.9754 400.3237 400.7120 0.0608 -1.0000 -1.0000 1330199 1598879650.00 151.6304 59.9999 32.0000 1.9739 1.9755 400.4828 400.8721 0.0610 -1.0000 -1.0000 1330259 1598879650.10 151.5392 60.0005 32.0000 1.9724 1.9740 400.6564 401.0445 0.0608 -1.0000 -1.0000 1330329 1598879650.20 151.5392 60.0005 32.0000 1.9772 1.9788 400.7163 401.1059 0.0611 -1.0000 -1.0000 1330399 1598879650.30 151.5392 60.0005 32.0000 1.9763 1.9779 400.3154 400.7054 0.0611 -1.0000 -1.0000 1330469 1598879650.40 151.5392 60.0005 32.0000 1.9759 1.9775 400.4454 400.8350 0.0610 -1.0000 -1.0000 1330529 1598879650.50 151.5392 60.0005 32.0000 1.9759 1.9775 400.5263 400.9152 0.0609 -1.0000 -1.0000 1330599 1598879650.60 151.5392 60.0005 32.0000 1.9737 1.9753 400.7641 401.1550 0.0612 -1.0000 -1.0000 1330669 1598879650.70 151.6456 60.0005 32.0000 1.9768 1.9784 400.6390 401.0291 0.0612 -1.0000 -1.0000 1330729 1598879650.80 151.6803 60.0005 32.0000 1.9773 1.9789 400.4680 400.8583 0.0611 -1.0000 -1.0000 1330799 1598879650.90 151.6803 60.0005 32.0000 1.9754 1.9770 400.2737 400.6632 0.0610 -1.0000 -1.0000 1331069 1598879651.00 151.6803 60.0005 32.0000 1.9738 1.9754 400.4656 400.8545 0.0610 -1.0000 -1.0000 1331129 1598879651.10 151.6803 60.0005 32.0000 1.9742 1.9758 400.5740 400.9637 0.0610 -1.0000 -1.0000 1331209 1598879651.20 151.6803 60.0005 32.0000 1.9756 1.9772 400.5456 400.9361 0.0611 -1.0000 -1.0000 1331269 1598879651.30 151.6803 60.0005 32.0000 1.9761 1.9777 400.2502 400.6397 0.0612 -1.0000 -1.0000 1331339 1598879651.40 151.2823 60.0005 32.0000 1.9756 1.9772 400.3866 400.7773 0.0609 -1.0000 -1.0000 1331519 1598879651.50 151.2823 60.0005 32.0000 1.9739 1.9755 400.6126 401.0025 0.0610 -1.0000 -1.0000 1331589 1598879651.60 151.2823 60.0005 32.0000 1.9731 1.9746 400.6698 401.0602 0.0612 -1.0000 -1.0000 1331659 1598879651.70 151.2823 60.0005 32.0000 1.9723 1.9739 400.7522 401.1427 0.0611 -1.0000 -1.0000 1331719 1598879651.80 151.2823 60.0005 32.0000 1.9759 1.9775 400.3676 400.7580 0.0612 -1.0000 -1.0000 1331778 1598879651.90 151.2823 60.0005 32.0000 1.9763 1.9779 400.3468 400.7365 0.0610 -1.0000 -1.0000 1332488 1598879652.00 151.2823 60.0005 32.0000 1.9738 1.9753 400.5533 400.9424 0.0610 -1.0000 -1.0000 1332558 1598879652.10 151.5286 60.0005 32.0000 1.9747 1.9762 400.8139 401.2041 0.0611 -1.0000 -1.0000 1332618 1598879652.20 151.5286 60.0005 32.0000 1.9751 1.9767 400.4543 400.8440 0.0611 -1.0000 -1.0000 1332688 1598879652.30 151.5286 60.0005 32.0000 1.9756 1.9772 400.2691 400.6587 0.0611 -1.0000 -1.0000 1332758 1598879652.40 151.5286 60.0005 32.0000 1.9732 1.9747 400.4638 400.8530 0.0609 -1.0000 -1.0000 1332818 1598879652.50 151.6319 60.0005 32.0000 1.9728 1.9744 400.5247 400.9127 0.0608 -1.0000 -1.0000 1332888 1598879652.60 151.6319 60.0005 32.0000 1.9730 1.9745 400.6387 401.0275 0.0610 -1.0000 -1.0000 1332958 1598879652.70 151.6319 60.0005 32.0000 1.9749 1.9765 400.5211 400.9114 0.0612 -1.0000 -1.0000 1333018 1598879652.80 151.5807 60.0005 32.0000 1.9761 1.9777 400.3507 400.7399 0.0610 -1.0000 -1.0000 1333088 1598879652.90 151.5602 60.0005 32.0000 1.9750 1.9766 400.3815 400.7719 0.0612 -1.0000 -1.0000 1333158 1598879653.00 151.5602 60.0005 32.0000 1.9740 1.9756 400.6356 401.0266 0.0612 -1.0000 -1.0000 1333218 1598879653.10 151.5602 60.0005 32.0000 1.9745 1.9761 400.6419 401.0325 0.0612 -1.0000 -1.0000 1333288 1598879653.20 151.5602 60.0005 32.0000 1.9769 1.9785 400.4590 400.8497 0.0612 -1.0000 -1.0000 1333348 1598879653.30 151.5602 60.0005 32.0000 1.9772 1.9787 400.5691 400.9596 0.0611 -1.0000 -1.0000 1333428 1598879653.40 151.5602 60.0005 32.0000 1.9738 1.9753 400.8689 401.2599 0.0612 -1.0000 -1.0000 1333488 1598879653.50 151.5602 60.0005 32.0000 1.9746 1.9762 400.7267 401.1163 0.0611 -1.0000 -1.0000 1333548 1598879653.60 151.5845 60.0005 32.0000 1.9736 1.9752 400.3422 400.7323 0.0611 -1.0000 -1.0000 1333618 1598879653.70 151.5845 60.0005 32.0000 1.9755 1.9771 400.2828 400.6718 0.0610 -1.0000 -1.0000 1333687 1598879653.80 151.5845 60.0005 32.0000 1.9757 1.9773 400.6631 401.0536 0.0610 -1.0000 -1.0000 1333747 1598879653.90 151.5845 60.0005 32.0000 1.9751 1.9767 400.6211 401.0099 0.0610 -1.0000 -1.0000 1333818 1598879654.00 151.5845 60.0005 32.0000 1.9742 1.9758 400.6803 401.0701 0.0610 -1.0000 -1.0000 1333887 1598879654.10 151.4395 60.0005 32.0000 1.9764 1.9780 400.3046 400.6936 0.0610 -1.0000 -1.0000 1333948 1598879654.20 151.4395 60.0005 32.0000 1.9761 1.9777 400.2473 400.6370 0.0611 -1.0000 -1.0000 1334017 1598879654.30 151.4395 60.0005 32.0000 1.9742 1.9758 400.1489 400.5382 0.0611 -1.0000 -1.0000 1334077 1598879654.40 151.4395 60.0005 32.0000 1.9740 1.9755 400.4006 400.7910 0.0612 -1.0000 -1.0000 1334147 1598879654.50 151.4395 60.0005 32.0000 1.9751 1.9766 400.3920 400.7818 0.0610 -1.0000 -1.0000 1334327 1598879654.60 151.4395 60.0005 32.0000 1.9763 1.9779 400.0195 400.4080 0.0610 -1.0000 -1.0000 1334387 1598879654.70 151.4395 60.0005 32.0000 1.9770 1.9785 400.4586 400.8484 0.0611 -1.0000 -1.0000 1334457 1598879654.80 151.4606 60.0006 32.0000 1.9735 1.9751 400.5950 400.9851 0.0611 -1.0000 -1.0000 1334527 1598879654.90 151.4606 60.0006 32.0000 1.9756 1.9772 400.6668 401.0559 0.0610 -1.0000 -1.0000 1334587 1598879655.00 151.4606 60.0006 32.0000 1.9733 1.9749 400.3531 400.7424 0.0610 -1.0000 -1.0000 1335297 1598879655.10 151.4606 60.0006 32.0000 1.9746 1.9762 400.1588 400.5483 0.0610 -1.0000 -1.0000 1335367 1598879655.20 151.4606 60.0006 32.0000 1.9743 1.9759 400.5710 400.9600 0.0610 -1.0000 -1.0000 1335437 1598879655.30 151.5388 60.0006 32.0000 1.9741 1.9757 400.6374 401.0281 0.0612 -1.0000 -1.0000 1335507 1598879655.40 151.5388 60.0006 32.0000 1.9729 1.9745 400.6950 401.0863 0.0613 -1.0000 -1.0000 1335576 1598879655.50 151.5388 60.0006 32.0000 1.9748 1.9764 400.4624 400.8532 0.0612 -1.0000 -1.0000 1335757 1598879655.60 151.5388 60.0006 32.0000 1.9748 1.9764 400.4097 400.7992 0.0610 -1.0000 -1.0000 1335846 1598879655.70 151.5388 60.0006 32.0000 1.9738 1.9753 400.5762 400.9669 0.0612 -1.0000 -1.0000 1335916 1598879655.80 151.4082 60.0006 32.0000 1.9730 1.9746 400.6463 401.0354 0.0609 -1.0000 -1.0000 1335976 1598879655.90 151.3955 60.0006 32.0000 1.9755 1.9770 400.3461 400.7354 0.0610 -1.0000 -1.0000 1336046 1598879656.00 151.3955 60.0006 32.0000 1.9746 1.9762 400.0508 400.4399 0.0610 -1.0000 -1.0000 1336106 1598879656.10 151.3955 60.0006 32.0000 1.9750 1.9766 400.5651 400.9553 0.0611 -1.0000 -1.0000 1336176 1598879656.20 151.3955 60.0006 32.0000 1.9741 1.9756 400.7932 401.1835 0.0611 -1.0000 -1.0000 1336246 1598879656.30 151.3955 60.0006 32.0000 1.9760 1.9775 400.6313 401.0218 0.0611 -1.0000 -1.0000 1336306 1598879656.40 151.8088 60.0006 32.0000 1.9758 1.9774 400.4655 400.8557 0.0611 -1.0000 -1.0000 1336366 1598879656.50 151.8088 60.0006 32.0000 1.9766 1.9782 400.2729 400.6632 0.0612 -1.0000 -1.0000 1336446 1598879656.60 151.8088 60.0006 32.0000 1.9749 1.9765 400.3699 400.7595 0.0610 -1.0000 -1.0000 1336506 1598879656.70 151.8088 60.0006 32.0000 1.9749 1.9765 400.6203 401.0100 0.0612 -1.0000 -1.0000 1336566 1598879656.80 151.8088 60.0006 32.0000 1.9780 1.9795 400.5656 400.9557 0.0611 -1.0000 -1.0000 1336646 1598879656.90 151.8088 60.0006 32.0000 1.9771 1.9787 400.2511 400.6412 0.0612 -1.0000 -1.0000 1336706 1598879657.00 151.2599 60.0006 32.0000 1.9742 1.9758 400.4616 400.8516 0.0611 -1.0000 -1.0000 1336766 1598879657.10 151.2364 60.0006 32.0000 1.9718 1.9734 400.6171 401.0067 0.0611 -1.0000 -1.0000 1336956 1598879657.20 151.2364 60.0006 32.0000 1.9737 1.9752 400.6094 401.0002 0.0611 -1.0000 -1.0000 1337026 1598879657.30 151.2364 60.0006 32.0000 1.9730 1.9746 400.5237 400.9140 0.0612 -1.0000 -1.0000 1337096 1598879657.40 151.2364 60.0006 32.0000 1.9738 1.9754 400.1607 400.5513 0.0612 -1.0000 -1.0000 1337216 1598879657.50 151.2364 60.0006 32.0000 1.9749 1.9764 400.2045 400.5943 0.0612 -1.0000 -1.0000 1337276 1598879657.60 151.2364 60.0006 32.0000 1.9753 1.9768 400.7465 401.1376 0.0612 -1.0000 -1.0000 1337735 1598879657.70 151.2364 60.0006 32.0000 1.9743 1.9759 400.7125 401.1025 0.0611 -1.0000 -1.0000 1337805 1598879657.80 151.2364 60.0006 32.0000 1.9764 1.9780 400.4014 400.7914 0.0612 -1.0000 -1.0000 1337875 1598879657.90 151.2364 60.0006 32.0000 1.9750 1.9765 400.3325 400.7228 0.0611 -1.0000 -1.0000 1337945 1598879658.00 151.4194 60.0006 32.0000 1.9752 1.9767 400.1734 400.5617 0.0609 -1.0000 -1.0000 1338005 1598879658.10 151.4142 60.0006 32.0000 1.9750 1.9766 400.5176 400.9065 0.0609 -1.0000 -1.0000 1338065 1598879658.20 151.4541 60.0006 32.0000 1.9738 1.9754 400.5177 400.9084 0.0612 -1.0000 -1.0000 1338145 1598879658.30 151.5692 60.0006 32.0000 1.9749 1.9765 400.7451 401.1348 0.0610 -1.0000 -1.0000 1338215 1598879658.40 151.5692 60.0006 32.0000 1.9745 1.9761 400.6640 401.0533 0.0610 -1.0000 -1.0000 1338275 1598879658.50 151.5692 60.0006 32.0000 1.9750 1.9766 400.2937 400.6837 0.0611 -1.0000 -1.0000 1338355 1598879658.60 151.5692 60.0006 32.0000 1.9753 1.9768 400.2621 400.6511 0.0610 -1.0000 -1.0000 1338415 1598879658.70 151.5692 60.0006 32.0000 1.9743 1.9759 400.4613 400.8508 0.0610 -1.0000 -1.0000 1338475 1598879658.80 151.4879 60.0006 32.0000 1.9747 1.9763 400.6037 400.9939 0.0611 -1.0000 -1.0000 1338545 1598879658.90 151.4879 60.0006 32.0000 1.9751 1.9766 400.4980 400.8883 0.0612 -1.0000 -1.0000 1338615 1598879659.00 151.4879 60.0006 32.0000 1.9746 1.9762 400.4342 400.8247 0.0611 -1.0000 -1.0000 1338675 1598879659.10 151.4879 60.0006 32.0000 1.9744 1.9759 400.2431 400.6321 0.0610 -1.0000 -1.0000 1338745 1598879659.20 151.4879 60.0006 32.0000 1.9744 1.9760 400.5594 400.9487 0.0610 -1.0000 -1.0000 1339035 1598879659.30 151.4630 60.0006 32.0000 1.9726 1.9742 400.5663 400.9574 0.0612 -1.0000 -1.0000 1339105 1598879659.40 151.4462 60.0006 32.0000 1.9736 1.9752 400.5861 400.9768 0.0612 -1.0000 -1.0000 1339175 1598879659.50 151.4462 60.0006 32.0000 1.9745 1.9761 400.5234 400.9138 0.0611 -1.0000 -1.0000 1339235 1598879659.60 151.4462 60.0006 32.0000 1.9750 1.9766 400.4647 400.8541 0.0611 -1.0000 -1.0000 1339304 1598879659.70 151.4462 60.0006 32.0000 1.9763 1.9778 400.4194 400.8094 0.0611 -1.0000 -1.0000 1339525 1598879659.80 151.4462 60.0006 32.0000 1.9753 1.9769 400.5112 400.9012 0.0610 -1.0000 -1.0000 1339594 1598879659.90 151.6349 60.0046 32.0000 1.9735 1.9751 400.4581 400.8475 0.0611 -1.0000 -1.0000 1339664 1598879660.00 151.6349 60.0046 32.0000 1.9761 1.9777 400.3285 400.7193 0.0613 -1.0000 -1.0000 1339724 1598879660.10 151.6349 60.0046 32.0000 1.9752 1.9768 400.2331 400.6227 0.0611 -1.0000 -1.0000 1339784 1598879660.20 151.6349 60.0046 32.0000 1.9746 1.9762 400.4286 400.8184 0.0611 -1.0000 -1.0000 1340034 1598879660.30 151.6349 60.0046 32.0000 1.9730 1.9746 400.6535 401.0437 0.0611 -1.0000 -1.0000 1340094 1598879660.40 151.6349 60.0046 32.0000 1.9726 1.9742 400.4951 400.8857 0.0611 -1.0000 -1.0000 1340154 1598879660.50 151.6349 60.0046 32.0000 1.9748 1.9764 400.4773 400.8680 0.0613 -1.0000 -1.0000 1340234 1598879660.60 151.4807 60.0046 32.0000 1.9754 1.9769 400.2343 400.6253 0.0612 -1.0000 -1.0000 1340294 1598879660.70 151.4628 60.0046 32.0000 1.9747 1.9763 400.6014 400.9911 0.0611 -1.0000 -1.0000 1340734 1598879660.80 151.4628 60.0046 32.0000 1.9734 1.9750 400.6171 401.0068 0.0610 -1.0000 -1.0000 1340804 1598879660.90 151.4628 60.0046 32.0000 1.9759 1.9775 400.3924 400.7824 0.0611 -1.0000 -1.0000 1340864 1598879661.00 151.4628 60.0046 32.0000 1.9744 1.9760 400.2550 400.6451 0.0611 -1.0000 -1.0000 1340934 1598879661.10 151.4628 60.0046 32.0000 1.9732 1.9748 400.7326 401.1223 0.0610 -1.0000 -1.0000 1341004 1598879661.20 151.6006 60.0046 32.0000 1.9742 1.9758 400.4082 400.7979 0.0611 -1.0000 -1.0000 1341264 1598879661.30 151.6006 60.0046 32.0000 1.9770 1.9786 400.3618 400.7521 0.0612 -1.0000 -1.0000 1341344 1598879661.40 151.6006 60.0046 32.0000 1.9748 1.9763 400.2962 400.6862 0.0611 -1.0000 -1.0000 1341403 1598879661.50 151.6006 60.0046 32.0000 1.9753 1.9769 400.5840 400.9734 0.0610 -1.0000 -1.0000 1341464 1598879661.60 151.6006 60.0046 32.0000 1.9737 1.9753 400.6185 401.0088 0.0611 -1.0000 -1.0000 1341543 1598879661.70 151.5732 60.0046 32.0000 1.9736 1.9752 400.6869 401.0765 0.0610 -1.0000 -1.0000 1341603 1598879661.80 151.4182 60.0046 32.0000 1.9746 1.9762 400.5375 400.9266 0.0610 -1.0000 -1.0000 1341673 1598879661.90 151.4182 60.0046 32.0000 1.9761 1.9777 400.3947 400.7843 0.0610 -1.0000 -1.0000 1341743 1598879662.00 151.4182 60.0046 32.0000 1.9745 1.9761 400.1018 400.4913 0.0611 -1.0000 -1.0000 1341813 1598879662.10 151.4182 60.0046 32.0000 1.9752 1.9768 400.4076 400.7977 0.0611 -1.0000 -1.0000 1341873 1598879662.20 151.4182 60.0046 32.0000 1.9740 1.9756 400.6500 401.0401 0.0611 -1.0000 -1.0000 1341943 1598879662.30 151.4180 60.0046 32.0000 1.9749 1.9765 400.6644 401.0549 0.0611 -1.0000 -1.0000 1342013 1598879662.40 151.4161 60.0046 32.0000 1.9755 1.9771 400.5095 400.8997 0.0612 -1.0000 -1.0000 1342073 1598879662.50 151.4161 60.0046 32.0000 1.9752 1.9767 400.1890 400.5797 0.0613 -1.0000 -1.0000 1342153 1598879662.60 151.4161 60.0046 32.0000 1.9759 1.9775 400.2640 400.6534 0.0610 -1.0000 -1.0000 1342223 1598879662.70 151.4161 60.0046 32.0000 1.9728 1.9744 400.4716 400.8611 0.0610 -1.0000 -1.0000 1342283 1598879662.80 151.4161 60.0046 32.0000 1.9746 1.9762 400.7218 401.1132 0.0613 -1.0000 -1.0000 1342363 1598879662.90 151.6210 60.0046 32.0000 1.9755 1.9771 400.6076 400.9981 0.0610 -1.0000 -1.0000 1342423 1598879663.00 151.6582 60.0046 32.0000 1.9769 1.9785 400.2682 400.6582 0.0612 -1.0000 -1.0000 1342483 1598879663.10 151.6582 60.0046 32.0000 1.9761 1.9777 400.4257 400.8146 0.0610 -1.0000 -1.0000 1342553 1598879663.20 151.6582 60.0046 32.0000 1.9747 1.9763 400.6460 401.0361 0.0611 -1.0000 -1.0000 1343063 1598879663.30 151.6582 60.0046 32.0000 1.9743 1.9759 400.6023 400.9928 0.0612 -1.0000 -1.0000 1343133 1598879663.40 151.6582 60.0046 32.0000 1.9756 1.9771 400.3581 400.7497 0.0614 -1.0000 -1.0000 1343202 1598879663.50 151.1965 60.0046 32.0000 1.9760 1.9776 400.2058 400.5966 0.0612 -1.0000 -1.0000 1343262 1598879663.60 151.1965 60.0046 32.0000 1.9726 1.9742 400.4315 400.8219 0.0612 -1.0000 -1.0000 1343333 1598879663.70 151.1965 60.0046 32.0000 1.9722 1.9738 400.5452 400.9347 0.0611 -1.0000 -1.0000 1343572 1598879663.80 151.1965 60.0046 32.0000 1.9734 1.9750 400.6492 401.0397 0.0612 -1.0000 -1.0000 1343632 1598879663.90 151.1965 60.0046 32.0000 1.9760 1.9776 400.6512 401.0413 0.0611 -1.0000 -1.0000 1343712 1598879664.00 151.1965 60.0046 32.0000 1.9753 1.9769 400.2682 400.6575 0.0610 -1.0000 -1.0000 1343772 1598879664.10 151.3835 60.0046 32.0000 1.9767 1.9783 400.2886 400.6780 0.0610 -1.0000 -1.0000 1343832 1598879664.20 151.3835 60.0046 32.0000 1.9756 1.9772 400.4432 400.8330 0.0611 -1.0000 -1.0000 1343922 1598879664.30 151.3835 60.0046 32.0000 1.9740 1.9756 400.5934 400.9839 0.0612 -1.0000 -1.0000 1344092 1598879664.40 151.3835 60.0046 32.0000 1.9752 1.9768 400.3624 400.7527 0.0612 -1.0000 -1.0000 1344152 1598879664.50 151.3835 60.0046 32.0000 1.9759 1.9775 400.1117 400.5009 0.0611 -1.0000 -1.0000 1344222 1598879664.60 151.5322 60.0028 32.0000 1.9766 1.9781 400.2651 400.6552 0.0612 -1.0000 -1.0000 1344282 1598879664.70 151.5322 60.0028 32.0000 1.9742 1.9758 400.7279 401.1178 0.0610 -1.0000 -1.0000 1344352 1598879664.80 151.5322 60.0028 32.0000 1.9736 1.9752 400.7023 401.0934 0.0612 -1.0000 -1.0000 1344562 1598879664.90 151.5322 60.0028 32.0000 1.9751 1.9766 400.3526 400.7433 0.0612 -1.0000 -1.0000 1344622 1598879665.00 151.5322 60.0028 32.0000 1.9753 1.9769 400.2869 400.6756 0.0609 -1.0000 -1.0000 1344682 1598879665.10 151.3455 60.0028 32.0000 1.9759 1.9775 400.4735 400.8627 0.0610 -1.0000 -1.0000 1344752 1598879665.20 151.2564 60.0028 32.0000 1.9755 1.9770 400.9504 401.3406 0.0611 -1.0000 -1.0000 1344822 1598879665.30 151.2564 60.0028 32.0000 1.9738 1.9754 400.7501 401.1405 0.0611 -1.0000 -1.0000 1345062 1598879665.40 151.2564 60.0028 32.0000 1.9734 1.9750 400.4128 400.8018 0.0609 -1.0000 -1.0000 1345121 1598879665.50 151.2564 60.0028 32.0000 1.9755 1.9771 400.2404 400.6295 0.0611 -1.0000 -1.0000 1345181 1598879665.60 151.2564 60.0028 32.0000 1.9757 1.9773 400.4673 400.8566 0.0611 -1.0000 -1.0000 1345252 1598879665.70 151.6056 60.0028 32.0000 1.9739 1.9755 400.6539 401.0445 0.0612 -1.0000 -1.0000 1345321 1598879665.80 151.6056 60.0028 32.0000 1.9749 1.9765 400.7295 401.1201 0.0612 -1.0000 -1.0000 1346031 1598879665.90 151.6056 60.0028 32.0000 1.9766 1.9782 400.5368 400.9282 0.0612 -1.0000 -1.0000 1346101 1598879666.00 151.6056 60.0028 32.0000 1.9753 1.9768 400.4893 400.8794 0.0611 -1.0000 -1.0000 1346171 1598879666.10 151.6056 60.0028 32.0000 1.9761 1.9777 400.4407 400.8309 0.0611 -1.0000 -1.0000 1346231 1598879666.20 151.5986 60.0028 32.0000 1.9745 1.9760 400.4491 400.8375 0.0608 -1.0000 -1.0000 1346311 1598879666.30 151.5443 60.0028 32.0000 1.9741 1.9757 400.6515 401.0415 0.0611 -1.0000 -1.0000 1346381 1598879666.40 151.5443 60.0028 32.0000 1.9717 1.9733 400.6866 401.0768 0.0611 -1.0000 -1.0000 1346441 1598879666.50 151.5443 60.0028 32.0000 1.9735 1.9751 400.4669 400.8573 0.0611 -1.0000 -1.0000 1346511 1598879666.60 151.5443 60.0028 32.0000 1.9749 1.9765 400.1445 400.5327 0.0608 -1.0000 -1.0000 1346581 1598879666.70 151.5443 60.0028 32.0000 1.9751 1.9767 400.4445 400.8349 0.0612 -1.0000 -1.0000 1346641 1598879666.80 151.5157 60.0028 32.0000 1.9749 1.9765 400.6497 401.0404 0.0611 -1.0000 -1.0000 1346711 1598879666.90 151.3123 60.0028 32.0000 1.9741 1.9757 400.6436 401.0335 0.0610 -1.0000 -1.0000 1347091 1598879667.00 151.3123 60.0028 32.0000 1.9757 1.9773 400.5851 400.9746 0.0610 -1.0000 -1.0000 1347151 1598879667.10 151.3123 60.0028 32.0000 1.9758 1.9773 400.3242 400.7133 0.0610 -1.0000 -1.0000 1347231 1598879667.20 151.3123 60.0028 32.0000 1.9769 1.9785 400.1925 400.5827 0.0611 -1.0000 -1.0000 1347290 1598879667.30 151.3123 60.0028 32.0000 1.9739 1.9755 400.6743 401.0644 0.0611 -1.0000 -1.0000 1347361 1598879667.40 151.3290 60.0028 32.0000 1.9754 1.9769 400.7686 401.1581 0.0610 -1.0000 -1.0000 1347430 1598879667.50 151.3290 60.0028 32.0000 1.9761 1.9777 400.6141 401.0041 0.0611 -1.0000 -1.0000 1347490 1598879667.60 151.3290 60.0028 32.0000 1.9746 1.9761 400.5878 400.9775 0.0610 -1.0000 -1.0000 1347560 1598879667.70 151.3290 60.0028 32.0000 1.9730 1.9746 400.8385 401.2295 0.0612 -1.0000 -1.0000 1347620 1598879667.80 151.3290 60.0028 32.0000 1.9743 1.9759 400.7690 401.1589 0.0611 -1.0000 -1.0000 1347690 1598879667.90 151.3290 60.0028 32.0000 1.9741 1.9757 400.5198 400.9104 0.0612 -1.0000 -1.0000 1347780 1598879668.00 151.3290 60.0028 32.0000 1.9763 1.9779 400.0733 400.4624 0.0610 -1.0000 -1.0000 1347840 1598879668.10 151.3290 60.0028 32.0000 1.9745 1.9761 400.1599 400.5487 0.0610 -1.0000 -1.0000 1347910 1598879668.20 151.3290 60.0028 32.0000 1.9746 1.9762 400.4387 400.8285 0.0611 -1.0000 -1.0000 1347980 1598879668.30 151.3290 60.0028 32.0000 1.9747 1.9762 400.6648 401.0538 0.0609 -1.0000 -1.0000 1348050 1598879668.40 151.3290 60.0028 32.0000 1.9755 1.9771 400.5191 400.9079 0.0610 -1.0000 -1.0000 1348230 1598879668.50 151.5846 60.0028 32.0000 1.9771 1.9787 400.1993 400.5879 0.0609 -1.0000 -1.0000 1348300 1598879668.60 151.5846 60.0028 32.0000 1.9741 1.9756 400.3656 400.7552 0.0610 -1.0000 -1.0000 1348370 1598879668.70 151.5846 60.0028 32.0000 1.9750 1.9766 400.5501 400.9396 0.0611 -1.0000 -1.0000 1348430 1598879668.80 151.5846 60.0028 32.0000 1.9752 1.9768 400.6253 401.0161 0.0612 -1.0000 -1.0000 1348500 1598879668.90 151.5846 60.0028 32.0000 1.9759 1.9775 400.2831 400.6725 0.0611 -1.0000 -1.0000 1348730 1598879669.00 151.5846 60.0028 32.0000 1.9743 1.9759 400.3534 400.7427 0.0609 -1.0000 -1.0000 1348790 1598879669.10 151.5846 60.0028 32.0000 1.9741 1.9757 400.6445 401.0352 0.0613 -1.0000 -1.0000 1348860 1598879669.20 151.5930 60.0028 32.0000 1.9740 1.9756 400.6175 401.0085 0.0612 -1.0000 -1.0000 1348930 1598879669.30 151.6203 60.0028 32.0000 1.9743 1.9759 400.7298 401.1197 0.0610 -1.0000 -1.0000 1349000 1598879669.40 151.6203 60.0028 32.0000 1.9756 1.9772 400.5566 400.9474 0.0611 -1.0000 -1.0000 1349599 1598879669.50 151.6203 60.0028 32.0000 1.9758 1.9774 400.3374 400.7262 0.0609 -1.0000 -1.0000 1349659 1598879669.60 151.6203 60.0028 32.0000 1.9755 1.9771 400.1886 400.5778 0.0610 -1.0000 -1.0000 1349739 1598879669.70 151.6203 60.0028 32.0000 1.9739 1.9755 400.4025 400.7924 0.0611 -1.0000 -1.0000 1349809 1598879669.80 151.5812 60.0026 32.0000 1.9739 1.9755 400.5525 400.9423 0.0610 -1.0000 -1.0000 1349869 1598879669.90 151.2557 60.0010 32.0000 1.9750 1.9766 400.4963 400.8858 0.0610 -1.0000 -1.0000 1349939 1598879670.00 151.2557 60.0010 32.0000 1.9758 1.9774 400.3186 400.7093 0.0612 -1.0000 -1.0000 1349999 1598879670.10 151.2557 60.0010 32.0000 1.9750 1.9766 400.4030 400.7927 0.0611 -1.0000 -1.0000 1350069 1598879670.20 151.2557 60.0010 32.0000 1.9742 1.9758 400.5068 400.8978 0.0612 -1.0000 -1.0000 1350139 1598879670.30 151.2557 60.0010 32.0000 1.9739 1.9755 400.8316 401.2216 0.0610 -1.0000 -1.0000 1350199 1598879670.40 151.6761 60.0010 32.0000 1.9753 1.9769 400.6961 401.0863 0.0612 -1.0000 -1.0000 1350269 1598879670.50 151.6761 60.0010 32.0000 1.9769 1.9785 400.6203 401.0110 0.0612 -1.0000 -1.0000 1350349 1598879670.60 151.6761 60.0010 32.0000 1.9760 1.9776 400.3895 400.7802 0.0612 -1.0000 -1.0000 1350409 1598879670.70 151.6761 60.0010 32.0000 1.9755 1.9770 400.6394 401.0300 0.0611 -1.0000 -1.0000 1350469 1598879670.80 151.6761 60.0010 32.0000 1.9734 1.9749 400.7974 401.1863 0.0609 -1.0000 -1.0000 1350549 1598879670.90 151.6312 60.0010 32.0000 1.9741 1.9757 400.4940 400.8834 0.0611 -1.0000 -1.0000 1350609 1598879671.00 151.5511 60.0010 32.0000 1.9752 1.9768 400.3481 400.7376 0.0610 -1.0000 -1.0000 1351009 1598879671.10 151.5511 60.0010 32.0000 1.9749 1.9765 400.2275 400.6173 0.0612 -1.0000 -1.0000 1351079 1598879671.20 151.5511 60.0010 32.0000 1.9760 1.9776 400.4422 400.8324 0.0610 -1.0000 -1.0000 1351149 1598879671.30 151.5511 60.0010 32.0000 1.9735 1.9751 400.6499 401.0403 0.0611 -1.0000 -1.0000 1351219 1598879671.40 151.5511 60.0010 32.0000 1.9727 1.9742 400.5170 400.9071 0.0611 -1.0000 -1.0000 1351289 1598879671.50 151.4328 60.0010 32.0000 1.9748 1.9763 400.3309 400.7222 0.0614 -1.0000 -1.0000 1351508 1598879671.60 151.3925 60.0010 32.0000 1.9748 1.9764 400.3371 400.7271 0.0611 -1.0000 -1.0000 1351598 1598879671.70 151.3925 60.0010 32.0000 1.9732 1.9748 400.4859 400.8754 0.0610 -1.0000 -1.0000 1351658 1598879671.80 151.3925 60.0010 32.0000 1.9753 1.9768 400.6989 401.0903 0.0614 -1.0000 -1.0000 1351718 1598879671.90 151.3925 60.0010 32.0000 1.9766 1.9781 400.7371 401.1271 0.0610 -1.0000 -1.0000 1351798 1598879672.00 151.3925 60.0010 32.0000 1.9755 1.9771 400.3076 400.6968 0.0610 -1.0000 -1.0000 1351858 1598879672.10 151.4841 60.0010 32.0000 1.9752 1.9768 400.6410 401.0311 0.0611 -1.0000 -1.0000 1351918 1598879672.20 151.5208 60.0010 32.0000 1.9749 1.9765 400.8220 401.2117 0.0610 -1.0000 -1.0000 1351998 1598879672.30 151.5208 60.0010 32.0000 1.9748 1.9764 400.4575 400.8470 0.0611 -1.0000 -1.0000 1352058 1598879672.40 151.5208 60.0010 32.0000 1.9741 1.9757 400.1241 400.5139 0.0611 -1.0000 -1.0000 1352118 1598879672.50 151.5208 60.0010 32.0000 1.9738 1.9754 400.1610 400.5499 0.0610 -1.0000 -1.0000 1352308 1598879672.60 151.5208 60.0010 32.0000 1.9734 1.9750 400.3998 400.7901 0.0612 -1.0000 -1.0000 1352368 1598879672.70 151.5573 60.0010 32.0000 1.9744 1.9760 400.6702 401.0603 0.0611 -1.0000 -1.0000 1352428 1598879672.80 151.5573 60.0010 32.0000 1.9755 1.9771 400.5515 400.9425 0.0613 -1.0000 -1.0000 1352508 1598879672.90 151.5573 60.0010 32.0000 1.9760 1.9776 400.4120 400.8019 0.0610 -1.0000 -1.0000 1352568 1598879673.00 151.5573 60.0010 32.0000 1.9762 1.9778 400.2153 400.6058 0.0612 -1.0000 -1.0000 1352808 1598879673.10 151.5573 60.0010 32.0000 1.9758 1.9774 400.3273 400.7179 0.0612 -1.0000 -1.0000 1352878 1598879673.20 151.4118 60.0010 32.0000 1.9732 1.9748 400.6607 401.0518 0.0613 -1.0000 -1.0000 1352948 1598879673.30 151.4022 60.0010 32.0000 1.9740 1.9755 400.5944 400.9848 0.0611 -1.0000 -1.0000 1353018 1598879673.40 151.4022 60.0010 32.0000 1.9754 1.9769 400.2803 400.6699 0.0611 -1.0000 -1.0000 1353088 1598879673.50 151.4022 60.0010 32.0000 1.9753 1.9769 400.2885 400.6780 0.0610 -1.0000 -1.0000 1353307 1598879673.60 151.4022 60.0010 32.0000 1.9752 1.9768 400.4122 400.8028 0.0612 -1.0000 -1.0000 1353377 1598879673.70 151.4022 60.0010 32.0000 1.9742 1.9758 400.7568 401.1473 0.0611 -1.0000 -1.0000 1353448 1598879673.80 151.7922 60.0010 32.0000 1.9748 1.9763 400.5766 400.9657 0.0610 -1.0000 -1.0000 1353507 1598879673.90 151.8489 60.0010 32.0000 1.9758 1.9774 400.2535 400.6434 0.0612 -1.0000 -1.0000 1353577 1598879674.00 151.8489 60.0010 32.0000 1.9768 1.9784 400.1935 400.5846 0.0613 -1.0000 -1.0000 1354487 1598879674.10 151.8489 60.0010 32.0000 1.9760 1.9776 400.4339 400.8210 0.0608 -1.0000 -1.0000 1354547 1598879674.20 151.8489 60.0010 32.0000 1.9754 1.9770 400.6621 401.0525 0.0611 -1.0000 -1.0000 1354627 1598879674.30 151.8489 60.0010 32.0000 1.9769 1.9785 400.4750 400.8655 0.0612 -1.0000 -1.0000 1354697 1598879674.40 151.3284 60.0010 32.0000 1.9755 1.9771 400.1051 400.4965 0.0613 -1.0000 -1.0000 1354757 1598879674.50 151.3284 60.0010 32.0000 1.9757 1.9773 400.3472 400.7371 0.0611 -1.0000 -1.0000 1354837 1598879674.60 151.3284 60.0010 32.0000 1.9734 1.9750 400.6708 401.0605 0.0610 -1.0000 -1.0000 1354897 1598879674.70 151.3284 60.0010 32.0000 1.9739 1.9755 400.6392 401.0290 0.0610 -1.0000 -1.0000 1354967 1598879674.80 151.3284 60.0010 32.0000 1.9755 1.9771 400.5984 400.9884 0.0611 -1.0000 -1.0000 1355037 1598879674.90 151.5787 60.0018 32.0000 1.9772 1.9788 400.4190 400.8094 0.0612 -1.0000 -1.0000 1355096 1598879675.00 151.5787 60.0018 32.0000 1.9764 1.9780 400.4858 400.8760 0.0612 -1.0000 -1.0000 1355167 1598879675.10 151.5787 60.0018 32.0000 1.9748 1.9763 400.7734 401.1640 0.0610 -1.0000 -1.0000 1355236 1598879675.20 151.5787 60.0018 32.0000 1.9740 1.9755 400.6712 401.0615 0.0611 -1.0000 -1.0000 1355296 1598879675.30 151.5787 60.0018 32.0000 1.9739 1.9754 400.4049 400.7950 0.0611 -1.0000 -1.0000 1355366 1598879675.40 151.5787 60.0018 32.0000 1.9747 1.9763 400.1774 400.5675 0.0612 -1.0000 -1.0000 1355436 1598879675.50 151.3291 60.0018 32.0000 1.9736 1.9752 400.5711 400.9615 0.0612 -1.0000 -1.0000 1355496 1598879675.60 151.3291 60.0018 32.0000 1.9733 1.9749 400.5653 400.9564 0.0612 -1.0000 -1.0000 1355576 1598879675.70 151.3291 60.0018 32.0000 1.9736 1.9752 400.5261 400.9166 0.0612 -1.0000 -1.0000 1355636 1598879675.80 151.3291 60.0018 32.0000 1.9739 1.9755 400.1463 400.5352 0.0610 -1.0000 -1.0000 1355696 1598879675.90 151.3291 60.0018 32.0000 1.9758 1.9774 400.1056 400.4950 0.0611 -1.0000 -1.0000 1355766 1598879676.00 151.2582 60.0018 32.0000 1.9753 1.9769 400.4244 400.8147 0.0612 -1.0000 -1.0000 1355836 1598879676.10 151.2582 60.0018 32.0000 1.9732 1.9748 400.5988 400.9888 0.0611 -1.0000 -1.0000 1356276 1598879676.20 151.2582 60.0018 32.0000 1.9717 1.9733 400.5181 400.9081 0.0611 -1.0000 -1.0000 1356346 1598879676.30 151.2582 60.0018 32.0000 1.9748 1.9764 400.5535 400.9443 0.0612 -1.0000 -1.0000 1356406 1598879676.40 151.2582 60.0018 32.0000 1.9769 1.9785 400.4536 400.8439 0.0612 -1.0000 -1.0000 1356466 1598879676.50 151.2582 60.0018 32.0000 1.9768 1.9784 400.7412 401.1318 0.0612 -1.0000 -1.0000 1356546 1598879676.60 151.6469 60.0018 32.0000 1.9746 1.9761 400.8953 401.2863 0.0612 -1.0000 -1.0000 1356796 1598879676.70 151.6469 60.0018 32.0000 1.9736 1.9751 400.7090 401.1000 0.0612 -1.0000 -1.0000 1356856 1598879676.80 151.6469 60.0018 32.0000 1.9766 1.9782 400.3124 400.7019 0.0610 -1.0000 -1.0000 1356936 1598879676.90 151.6469 60.0018 32.0000 1.9762 1.9777 400.3341 400.7239 0.0611 -1.0000 -1.0000 1356996 1598879677.00 151.6469 60.0018 32.0000 1.9771 1.9787 400.3193 400.7101 0.0612 -1.0000 -1.0000 1357056 1598879677.10 151.6469 60.0018 32.0000 1.9732 1.9748 400.7481 401.1381 0.0610 -1.0000 -1.0000 1357136 1598879677.20 151.4253 60.0018 32.0000 1.9726 1.9742 400.6478 401.0380 0.0611 -1.0000 -1.0000 1357195 1598879677.30 151.4253 60.0018 32.0000 1.9742 1.9758 400.3588 400.7483 0.0610 -1.0000 -1.0000 1357265 1598879677.40 151.4253 60.0018 32.0000 1.9755 1.9771 400.3425 400.7322 0.0611 -1.0000 -1.0000 1357336 1598879677.50 151.4253 60.0018 32.0000 1.9766 1.9782 400.2056 400.5959 0.0612 -1.0000 -1.0000 1357395 1598879677.60 151.4253 60.0018 32.0000 1.9721 1.9737 400.5735 400.9645 0.0613 -1.0000 -1.0000 1357825 1598879677.70 151.4607 60.0018 32.0000 1.9725 1.9741 400.5351 400.9266 0.0613 -1.0000 -1.0000 1357895 1598879677.80 151.4653 60.0018 32.0000 1.9735 1.9751 400.4146 400.8041 0.0611 -1.0000 -1.0000 1357985 1598879677.90 151.4653 60.0018 32.0000 1.9751 1.9767 400.1757 400.5659 0.0611 -1.0000 -1.0000 1358075 1598879678.00 151.4653 60.0018 32.0000 1.9766 1.9782 400.3796 400.7706 0.0612 -1.0000 -1.0000 1358135 1598879678.10 151.4653 60.0018 32.0000 1.9767 1.9783 400.6068 400.9977 0.0612 -1.0000 -1.0000 1358205 1598879678.20 151.4747 60.0018 32.0000 1.9757 1.9773 400.7810 401.1699 0.0608 -1.0000 -1.0000 1358275 1598879678.30 151.6532 60.0018 32.0000 1.9769 1.9785 400.4887 400.8786 0.0611 -1.0000 -1.0000 1358335 1598879678.40 151.6532 60.0018 32.0000 1.9770 1.9785 400.3173 400.7084 0.0613 -1.0000 -1.0000 1358405 1598879678.50 151.6532 60.0018 32.0000 1.9769 1.9785 400.1802 400.5701 0.0611 -1.0000 -1.0000 1358485 1598879678.60 151.6532 60.0018 32.0000 1.9766 1.9782 400.3334 400.7233 0.0611 -1.0000 -1.0000 1358555 1598879678.70 151.6532 60.0018 32.0000 1.9753 1.9769 400.6167 401.0061 0.0610 -1.0000 -1.0000 1358615 1598879678.80 151.6532 60.0018 32.0000 1.9741 1.9757 400.4530 400.8441 0.0613 -1.0000 -1.0000 1358685 1598879678.90 151.6532 60.0018 32.0000 1.9771 1.9787 400.1657 400.5555 0.0611 -1.0000 -1.0000 1358745 1598879679.00 151.4113 60.0018 32.0000 1.9729 1.9745 400.4319 400.8219 0.0611 -1.0000 -1.0000 1358815 1598879679.10 151.4113 60.0018 32.0000 1.9743 1.9759 400.5424 400.9321 0.0611 -1.0000 -1.0000 1359074 1598879679.20 151.4113 60.0018 32.0000 1.9738 1.9754 400.6486 401.0385 0.0611 -1.0000 -1.0000 1359135 1598879679.30 151.4113 60.0018 32.0000 1.9735 1.9751 400.6923 401.0828 0.0612 -1.0000 -1.0000 1359204 1598879679.40 151.4113 60.0018 32.0000 1.9753 1.9769 400.4458 400.8362 0.0612 -1.0000 -1.0000 1359274 1598879679.50 151.4113 60.0018 32.0000 1.9766 1.9782 400.2018 400.5916 0.0611 -1.0000 -1.0000 1359334 1598879679.60 151.4990 60.0018 32.0000 1.9757 1.9773 400.1909 400.5811 0.0611 -1.0000 -1.0000 1359404 1598879679.70 151.4990 60.0018 32.0000 1.9746 1.9762 400.5501 400.9400 0.0610 -1.0000 -1.0000 1359744 1598879679.80 151.4990 60.0018 32.0000 1.9760 1.9776 400.6226 401.0127 0.0611 -1.0000 -1.0000 1359804 1598879679.90 151.4990 60.0018 32.0000 1.9775 1.9791 400.1601 400.5495 0.0611 -1.0000 -1.0000 1359874 1598879680.00 151.4990 60.0018 32.0000 1.9775 1.9791 400.3826 400.7722 0.0610 -1.0000 -1.0000 1359934 1598879680.10 151.5161 60.0013 32.0000 1.9745 1.9761 400.7071 401.0980 0.0613 -1.0000 -1.0000 1359994 1598879680.20 151.5161 60.0013 32.0000 1.9736 1.9751 400.7753 401.1648 0.0610 -1.0000 -1.0000 1400284 1598879680.30 151.5161 60.0013 32.0000 1.9738 1.9753 400.5055 400.8947 0.0610 -1.0000 -1.0000 1400344 1598879680.40 151.5161 60.0013 32.0000 1.9754 1.9770 400.2648 400.6533 0.0609 -1.0000 -1.0000 1400414 1598879680.50 151.5161 60.0013 32.0000 1.9743 1.9759 400.2908 400.6799 0.0610 -1.0000 -1.0000 1400484 1598879680.60 151.5161 60.0013 32.0000 1.9744 1.9760 400.6190 401.0095 0.0612 -1.0000 -1.0000 1400544 1598879680.70 151.4536 60.0013 32.0000 1.9742 1.9757 400.7804 401.1705 0.0611 -1.0000 -1.0000 1400804 1598879680.80 151.4536 60.0013 32.0000 1.9732 1.9748 400.6304 401.0209 0.0611 -1.0000 -1.0000 1400873 1598879680.90 151.4536 60.0013 32.0000 1.9754 1.9770 400.2629 400.6524 0.0611 -1.0000 -1.0000 1400944 1598879681.00 151.4536 60.0013 32.0000 1.9758 1.9774 400.3641 400.7537 0.0610 -1.0000 -1.0000 1401003 1598879681.10 151.4536 60.0013 32.0000 1.9743 1.9759 400.3355 400.7248 0.0611 -1.0000 -1.0000 1401073 1598879681.20 151.4913 60.0013 32.0000 1.9735 1.9751 400.5934 400.9839 0.0612 -1.0000 -1.0000 1401253 1598879681.30 151.4432 60.0013 32.0000 1.9762 1.9778 400.4663 400.8561 0.0610 -1.0000 -1.0000 1401323 1598879681.40 151.4432 60.0013 32.0000 1.9770 1.9786 400.3083 400.6971 0.0610 -1.0000 -1.0000 1401383 1598879681.50 151.4432 60.0013 32.0000 1.9755 1.9771 400.2108 400.6006 0.0611 -1.0000 -1.0000 1401453 1598879681.60 151.4432 60.0013 32.0000 1.9728 1.9744 400.7678 401.1576 0.0610 -1.0000 -1.0000 1401523 1598879681.70 151.4432 60.0013 32.0000 1.9722 1.9738 400.5293 400.9190 0.0611 -1.0000 -1.0000 1401583 1598879681.80 151.6099 60.0013 32.0000 1.9748 1.9764 400.3836 400.7737 0.0611 -1.0000 -1.0000 1401643 1598879681.90 151.6182 60.0013 32.0000 1.9752 1.9768 400.3126 400.7014 0.0610 -1.0000 -1.0000 1401723 1598879682.00 151.6182 60.0013 32.0000 1.9732 1.9748 400.3982 400.7881 0.0611 -1.0000 -1.0000 1401783 1598879682.10 151.6182 60.0013 32.0000 1.9734 1.9750 400.7245 401.1147 0.0611 -1.0000 -1.0000 1401843 1598879682.20 151.6182 60.0013 32.0000 1.9744 1.9760 400.6336 401.0232 0.0611 -1.0000 -1.0000 1402043 1598879682.30 151.6182 60.0013 32.0000 1.9743 1.9758 400.2554 400.6450 0.0610 -1.0000 -1.0000 1402113 1598879682.40 151.3834 60.0013 32.0000 1.9747 1.9762 400.1701 400.5598 0.0611 -1.0000 -1.0000 1402173 1598879682.50 151.3834 60.0013 32.0000 1.9745 1.9761 400.3178 400.7065 0.0609 -1.0000 -1.0000 1402243 1598879682.60 151.3834 60.0013 32.0000 1.9757 1.9773 400.4654 400.8544 0.0609 -1.0000 -1.0000 1402303 1598879682.70 151.3834 60.0013 32.0000 1.9751 1.9767 400.6655 401.0550 0.0611 -1.0000 -1.0000 1402782 1598879682.80 151.3834 60.0013 32.0000 1.9743 1.9759 400.4873 400.8781 0.0612 -1.0000 -1.0000 1402853 1598879682.90 151.7263 60.0013 32.0000 1.9760 1.9776 400.2787 400.6674 0.0609 -1.0000 -1.0000 1402912 1598879683.00 151.7263 60.0013 32.0000 1.9777 1.9793 400.1970 400.5859 0.0611 -1.0000 -1.0000 1402982 1598879683.10 151.7263 60.0013 32.0000 1.9756 1.9772 400.7959 401.1872 0.0613 -1.0000 -1.0000 1403072 1598879683.20 151.7263 60.0013 32.0000 1.9762 1.9778 400.7611 401.1527 0.0613 -1.0000 -1.0000 1403252 1598879683.30 151.7263 60.0013 32.0000 1.9759 1.9774 400.5419 400.9314 0.0610 -1.0000 -1.0000 1403322 1598879683.40 151.7263 60.0013 32.0000 1.9748 1.9763 400.2104 400.5996 0.0610 -1.0000 -1.0000 1403382 1598879683.50 151.7263 60.0013 32.0000 1.9733 1.9749 400.4228 400.8124 0.0610 -1.0000 -1.0000 1403442 1598879683.60 151.5916 60.0013 32.0000 1.9739 1.9755 400.5172 400.9067 0.0610 -1.0000 -1.0000 1403522 1598879683.70 151.5916 60.0013 32.0000 1.9747 1.9763 400.7431 401.1333 0.0611 -1.0000 -1.0000 1404052 1598879683.80 151.5916 60.0013 32.0000 1.9741 1.9757 400.5463 400.9364 0.0611 -1.0000 -1.0000 1404112 1598879683.90 151.5916 60.0013 32.0000 1.9746 1.9761 400.5141 400.9044 0.0612 -1.0000 -1.0000 1404182 1598879684.00 151.5916 60.0013 32.0000 1.9754 1.9770 400.1642 400.5538 0.0611 -1.0000 -1.0000 1404242 1598879684.10 151.4869 60.0013 32.0000 1.9736 1.9752 400.3193 400.7093 0.0610 -1.0000 -1.0000 1404312 1598879684.20 151.4869 60.0013 32.0000 1.9751 1.9767 400.5664 400.9549 0.0608 -1.0000 -1.0000 1404382 1598879684.30 151.4869 60.0013 32.0000 1.9750 1.9765 400.6179 401.0076 0.0611 -1.0000 -1.0000 1404442 1598879684.40 151.4869 60.0013 32.0000 1.9757 1.9773 400.5259 400.9158 0.0611 -1.0000 -1.0000 1404512 1598879684.50 151.4869 60.0013 32.0000 1.9763 1.9779 400.2946 400.6844 0.0611 -1.0000 -1.0000 1404581 1598879684.60 151.5466 60.0010 32.0000 1.9744 1.9760 400.4722 400.8621 0.0610 -1.0000 -1.0000 1404641 1598879684.70 151.6344 60.0007 32.0000 1.9730 1.9746 400.6620 401.0510 0.0609 -1.0000 -1.0000 1404771 1598879684.80 151.6344 60.0007 32.0000 1.9744 1.9760 400.6830 401.0730 0.0611 -1.0000 -1.0000 1404852 1598879684.90 151.6344 60.0007 32.0000 1.9761 1.9777 400.5778 400.9686 0.0612 -1.0000 -1.0000 1404911 1598879685.00 151.6344 60.0007 32.0000 1.9765 1.9781 400.3686 400.7590 0.0612 -1.0000 -1.0000 1404971 1598879685.10 151.6344 60.0007 32.0000 1.9775 1.9791 400.3288 400.7190 0.0611 -1.0000 -1.0000 1405051 1598879685.20 151.6103 60.0007 32.0000 1.9755 1.9770 400.4611 400.8506 0.0610 -1.0000 -1.0000 1405111 1598879685.30 151.5057 60.0007 32.0000 1.9723 1.9739 400.5046 400.8948 0.0612 -1.0000 -1.0000 1405501 1598879685.40 151.4684 60.0007 32.0000 1.9735 1.9751 400.5222 400.9126 0.0611 -1.0000 -1.0000 1405561 1598879685.50 151.4684 60.0007 32.0000 1.9747 1.9762 400.3673 400.7572 0.0611 -1.0000 -1.0000 1405621 1598879685.60 151.4684 60.0007 32.0000 1.9755 1.9771 400.2830 400.6718 0.0609 -1.0000 -1.0000 1405691 1598879685.70 151.4684 60.0007 32.0000 1.9747 1.9763 400.4677 400.8577 0.0611 -1.0000 -1.0000 1405761 1598879685.80 151.4684 60.0007 32.0000 1.9740 1.9756 400.7982 401.1878 0.0610 -1.0000 -1.0000 1405821 1598879685.90 151.4684 60.0007 32.0000 1.9743 1.9759 400.7952 401.1862 0.0612 -1.0000 -1.0000 1405891 1598879686.00 151.4684 60.0007 32.0000 1.9762 1.9778 400.2957 400.6855 0.0610 -1.0000 -1.0000 1405951 1598879686.10 151.4684 60.0007 32.0000 1.9773 1.9788 400.2624 400.6517 0.0611 -1.0000 -1.0000 1406021 1598879686.20 151.4684 60.0007 32.0000 1.9745 1.9760 400.6025 400.9930 0.0611 -1.0000 -1.0000 1406091 1598879686.30 151.4644 60.0007 32.0000 1.9751 1.9767 400.5733 400.9635 0.0612 -1.0000 -1.0000 1406321 1598879686.40 151.4197 60.0007 32.0000 1.9743 1.9759 400.4148 400.8059 0.0613 -1.0000 -1.0000 1406381 1598879686.50 151.4197 60.0007 32.0000 1.9760 1.9776 400.2396 400.6296 0.0611 -1.0000 -1.0000 1406461 1598879686.60 151.4197 60.0007 32.0000 1.9750 1.9766 400.1872 400.5765 0.0611 -1.0000 -1.0000 1406521 1598879686.70 151.4197 60.0007 32.0000 1.9734 1.9750 400.6203 401.0096 0.0609 -1.0000 -1.0000 1406581 1598879686.80 151.4197 60.0007 32.0000 1.9741 1.9757 400.5916 400.9814 0.0610 -1.0000 -1.0000 1406661 1598879686.90 151.5261 60.0007 32.0000 1.9716 1.9732 400.6753 401.0652 0.0611 -1.0000 -1.0000 1406721 1598879687.00 151.5261 60.0007 32.0000 1.9739 1.9755 400.6086 400.9986 0.0611 -1.0000 -1.0000 1406781 1598879687.10 151.5261 60.0007 32.0000 1.9750 1.9766 400.1682 400.5580 0.0611 -1.0000 -1.0000 1406851 1598879687.20 151.5261 60.0007 32.0000 1.9729 1.9745 400.3913 400.7813 0.0611 -1.0000 -1.0000 1406920 1598879687.30 151.5261 60.0007 32.0000 1.9721 1.9737 400.5545 400.9447 0.0611 -1.0000 -1.0000 1407051 1598879687.40 151.5261 60.0007 32.0000 1.9726 1.9742 400.4057 400.7964 0.0612 -1.0000 -1.0000 1407110 1598879687.50 151.5261 60.0007 32.0000 1.9754 1.9770 400.1899 400.5802 0.0612 -1.0000 -1.0000 1407180 1598879687.60 151.7383 60.0007 32.0000 1.9750 1.9766 400.5391 400.9282 0.0610 -1.0000 -1.0000 1407251 1598879687.70 151.7383 60.0007 32.0000 1.9733 1.9749 400.6914 401.0819 0.0611 -1.0000 -1.0000 1407310 1598879687.80 151.7383 60.0007 32.0000 1.9751 1.9767 400.5062 400.8965 0.0611 -1.0000 -1.0000 1407550 1598879687.90 151.7383 60.0007 32.0000 1.9755 1.9771 400.0850 400.4754 0.0612 -1.0000 -1.0000 1407620 1598879688.00 151.7383 60.0007 32.0000 1.9763 1.9779 400.3288 400.7180 0.0610 -1.0000 -1.0000 1407690 1598879688.10 151.7135 60.0007 32.0000 1.9743 1.9758 400.5464 400.9358 0.0610 -1.0000 -1.0000 1407750 1598879688.20 151.4138 60.0007 32.0000 1.9724 1.9740 400.6827 401.0731 0.0611 -1.0000 -1.0000 1407830 1598879688.30 151.4138 60.0007 32.0000 1.9743 1.9759 400.5389 400.9293 0.0611 -1.0000 -1.0000 1408050 1598879688.40 151.4138 60.0007 32.0000 1.9753 1.9769 400.2205 400.6107 0.0612 -1.0000 -1.0000 1408120 1598879688.50 151.4138 60.0007 32.0000 1.9742 1.9757 400.3799 400.7705 0.0612 -1.0000 -1.0000 1408190 1598879688.60 151.4138 60.0007 32.0000 1.9736 1.9752 400.7050 401.0959 0.0612 -1.0000 -1.0000 1408250 1598879688.70 151.4577 60.0007 32.0000 1.9756 1.9772 400.5995 400.9908 0.0613 -1.0000 -1.0000 1408310 1598879688.80 151.4577 60.0007 32.0000 1.9749 1.9765 400.4769 400.8675 0.0612 -1.0000 -1.0000 1408760 1598879688.90 151.4577 60.0007 32.0000 1.9769 1.9785 400.2231 400.6137 0.0612 -1.0000 -1.0000 1408820 1598879689.00 151.4577 60.0007 32.0000 1.9764 1.9780 400.3925 400.7826 0.0612 -1.0000 -1.0000 1408889 1598879689.10 151.4577 60.0007 32.0000 1.9748 1.9763 400.5204 400.9108 0.0611 -1.0000 -1.0000 1408960 1598879689.20 151.5617 60.0007 32.0000 1.9749 1.9765 400.7974 401.1878 0.0611 -1.0000 -1.0000 1409020 1598879689.30 151.5963 60.0007 32.0000 1.9754 1.9770 400.4775 400.8673 0.0610 -1.0000 -1.0000 1409089 1598879689.40 151.5963 60.0007 32.0000 1.9756 1.9772 400.3311 400.7205 0.0612 -1.0000 -1.0000 1409329 1598879689.50 151.5963 60.0007 32.0000 1.9760 1.9776 400.3480 400.7381 0.0611 -1.0000 -1.0000 1409389 1598879689.60 151.5963 60.0007 32.0000 1.9745 1.9761 400.5685 400.9581 0.0610 -1.0000 -1.0000 1409469 1598879689.70 151.5963 60.0007 32.0000 1.9737 1.9753 400.7119 401.1015 0.0611 -1.0000 -1.0000 1409529 1598879689.80 151.5548 60.0025 32.0000 1.9743 1.9759 400.4007 400.7913 0.0612 -1.0000 -1.0000 1409589 1598879689.90 151.5548 60.0025 32.0000 1.9757 1.9773 400.1277 400.5186 0.0613 -1.0000 -1.0000 1409829 1598879690.00 151.5548 60.0025 32.0000 1.9742 1.9758 400.2073 400.5978 0.0612 -1.0000 -1.0000 1409889 1598879690.10 151.5548 60.0025 32.0000 1.9726 1.9742 400.6605 401.0508 0.0611 -1.0000 -1.0000 1409959 1598879690.20 151.5548 60.0025 32.0000 1.9735 1.9750 400.5434 400.9337 0.0612 -1.0000 -1.0000 1410029 1598879690.30 151.4584 60.0025 32.0000 1.9754 1.9769 400.6528 401.0435 0.0611 -1.0000 -1.0000 1410099 1598879690.40 151.4546 60.0025 32.0000 1.9752 1.9768 400.3972 400.7851 0.0609 -1.0000 -1.0000 1410359 1598879690.50 151.4546 60.0025 32.0000 1.9744 1.9760 400.0589 400.4486 0.0610 -1.0000 -1.0000 1410429 1598879690.60 151.4546 60.0025 32.0000 1.9750 1.9766 400.2359 400.6247 0.0609 -1.0000 -1.0000 1410499 1598879690.70 151.4546 60.0025 32.0000 1.9758 1.9773 400.5045 400.8941 0.0610 -1.0000 -1.0000 1410559 1598879690.80 151.4509 60.0025 32.0000 1.9745 1.9761 400.7106 401.0999 0.0610 -1.0000 -1.0000 1410629 1598879690.90 151.2976 60.0025 32.0000 1.9751 1.9767 400.5567 400.9468 0.0611 -1.0000 -1.0000 1410749 1598879691.00 151.2976 60.0025 32.0000 1.9764 1.9780 400.2871 400.6769 0.0611 -1.0000 -1.0000 1410808 1598879691.10 151.2976 60.0025 32.0000 1.9743 1.9759 400.2660 400.6555 0.0611 -1.0000 -1.0000 1410878 1598879691.20 151.2976 60.0025 32.0000 1.9735 1.9751 400.6179 401.0077 0.0611 -1.0000 -1.0000 1410939 1598879691.30 151.2976 60.0025 32.0000 1.9719 1.9734 400.5888 400.9789 0.0610 -1.0000 -1.0000 1411019 1598879691.40 151.4884 60.0025 32.0000 1.9763 1.9779 400.7372 401.1280 0.0612 -1.0000 -1.0000 1411798 1598879691.50 151.5838 60.0025 32.0000 1.9778 1.9794 400.2278 400.6183 0.0612 -1.0000 -1.0000 1411858 1598879691.60 151.5838 60.0025 32.0000 1.9742 1.9757 400.4635 400.8532 0.0611 -1.0000 -1.0000 1411928 1598879691.70 151.5838 60.0025 32.0000 1.9739 1.9755 400.7467 401.1370 0.0611 -1.0000 -1.0000 1411998 1598879691.80 151.5838 60.0025 32.0000 1.9726 1.9742 400.5931 400.9829 0.0611 -1.0000 -1.0000 1412058 1598879691.90 151.5838 60.0025 32.0000 1.9754 1.9770 400.2369 400.6267 0.0611 -1.0000 -1.0000 1412128 1598879692.00 151.5273 60.0025 32.0000 1.9751 1.9767 400.3765 400.7665 0.0611 -1.0000 -1.0000 1412198 1598879692.10 151.5273 60.0025 32.0000 1.9744 1.9759 400.7095 401.1003 0.0612 -1.0000 -1.0000 1412258 1598879692.20 151.5273 60.0025 32.0000 1.9757 1.9772 400.4661 400.8571 0.0613 -1.0000 -1.0000 1412328 1598879692.30 151.5273 60.0025 32.0000 1.9760 1.9776 400.2000 400.5902 0.0611 -1.0000 -1.0000 1412388 1598879692.40 151.5273 60.0025 32.0000 1.9742 1.9758 400.5920 400.9820 0.0612 -1.0000 -1.0000 1412458 1598879692.50 151.5273 60.0025 32.0000 1.9745 1.9761 400.7993 401.1902 0.0611 -1.0000 -1.0000 1412567 1598879692.60 151.5773 60.0025 32.0000 1.9755 1.9771 400.3521 400.7426 0.0612 -1.0000 -1.0000 1412627 1598879692.70 151.5773 60.0025 32.0000 1.9755 1.9771 400.4444 400.8346 0.0611 -1.0000 -1.0000 1412687 1598879692.80 151.5773 60.0025 32.0000 1.9748 1.9764 400.4001 400.7900 0.0611 -1.0000 -1.0000 1412767 1598879692.90 151.5773 60.0025 32.0000 1.9728 1.9744 400.5174 400.9074 0.0611 -1.0000 -1.0000 1412828 1598879693.00 151.5773 60.0025 32.0000 1.9734 1.9750 400.4312 400.8215 0.0611 -1.0000 -1.0000 1412887 1598879693.10 151.2666 60.0025 32.0000 1.9744 1.9760 400.1714 400.5605 0.0610 -1.0000 -1.0000 1412957 1598879693.20 151.2666 60.0025 32.0000 1.9748 1.9764 400.3778 400.7683 0.0611 -1.0000 -1.0000 1413027 1598879693.30 151.2666 60.0025 32.0000 1.9729 1.9745 400.6043 400.9938 0.0610 -1.0000 -1.0000 1413097 1598879693.40 151.2666 60.0025 32.0000 1.9722 1.9738 400.7398 401.1306 0.0612 -1.0000 -1.0000 1413157 1598879693.50 151.2666 60.0025 32.0000 1.9746 1.9762 400.7160 401.1067 0.0612 -1.0000 -1.0000 1413887 1598879693.60 151.2666 60.0025 32.0000 1.9771 1.9787 400.4790 400.8695 0.0611 -1.0000 -1.0000 1413957 1598879693.70 151.4984 60.0025 32.0000 1.9775 1.9790 400.3402 400.7303 0.0612 -1.0000 -1.0000 1414017 1598879693.80 151.4984 60.0025 32.0000 1.9752 1.9768 400.4900 400.8810 0.0612 -1.0000 -1.0000 1414077 1598879693.90 151.4984 60.0025 32.0000 1.9733 1.9749 400.6353 401.0259 0.0612 -1.0000 -1.0000 1414157 1598879694.00 151.4984 60.0025 32.0000 1.9726 1.9742 400.5733 400.9644 0.0612 -1.0000 -1.0000 1414217 1598879694.10 151.4984 60.0025 32.0000 1.9740 1.9755 400.1275 400.5166 0.0610 -1.0000 -1.0000 1414277 1598879694.20 151.4773 60.0025 32.0000 1.9742 1.9757 400.3295 400.7189 0.0611 -1.0000 -1.0000 1414377 1598879694.30 151.4773 60.0025 32.0000 1.9744 1.9760 400.5546 400.9442 0.0610 -1.0000 -1.0000 1414437 1598879694.40 151.4773 60.0025 32.0000 1.9761 1.9776 400.8479 401.2377 0.0611 -1.0000 -1.0000 1414496 1598879694.50 151.4773 60.0025 32.0000 1.9766 1.9782 400.5446 400.9359 0.0614 -1.0000 -1.0000 1414576 1598879694.60 151.4773 60.0025 32.0000 1.9751 1.9767 400.3008 400.6915 0.0612 -1.0000 -1.0000 1414636 1598879694.70 151.4773 60.0025 32.0000 1.9733 1.9749 400.2442 400.6349 0.0613 -1.0000 -1.0000 1414696 1598879694.80 151.3997 60.0013 32.0000 1.9741 1.9757 400.5674 400.9578 0.0611 -1.0000 -1.0000 1414776 1598879694.90 151.3997 60.0013 32.0000 1.9744 1.9760 400.6236 401.0136 0.0611 -1.0000 -1.0000 1414836 1598879695.00 151.3997 60.0013 32.0000 1.9726 1.9742 400.7039 401.0940 0.0610 -1.0000 -1.0000 1415096 1598879695.10 151.3997 60.0013 32.0000 1.9756 1.9772 400.6344 401.0266 0.0613 -1.0000 -1.0000 1415166 1598879695.20 151.3997 60.0013 32.0000 1.9761 1.9777 400.2615 400.6514 0.0611 -1.0000 -1.0000 1415236 1598879695.30 151.3997 60.0013 32.0000 1.9739 1.9755 400.7460 401.1362 0.0611 -1.0000 -1.0000 1415306 1598879695.40 151.4728 60.0013 32.0000 1.9732 1.9748 400.6175 401.0082 0.0612 -1.0000 -1.0000 1415366 1598879695.50 151.6028 60.0013 32.0000 1.9751 1.9767 400.5058 400.8961 0.0610 -1.0000 -1.0000 1415426 1598879695.60 151.6028 60.0013 32.0000 1.9777 1.9793 400.3859 400.7755 0.0612 -1.0000 -1.0000 1415566 1598879695.70 151.6028 60.0013 32.0000 1.9754 1.9770 400.6955 401.0851 0.0611 -1.0000 -1.0000 1415626 1598879695.80 151.6028 60.0013 32.0000 1.9736 1.9752 400.6658 401.0563 0.0611 -1.0000 -1.0000 1415696 1598879695.90 151.6028 60.0013 32.0000 1.9738 1.9753 400.5209 400.9104 0.0610 -1.0000 -1.0000 1415766 1598879696.00 151.3890 60.0013 32.0000 1.9737 1.9753 400.4289 400.8193 0.0611 -1.0000 -1.0000 1415826 1598879696.10 151.3890 60.0013 32.0000 1.9748 1.9764 400.1685 400.5569 0.0609 -1.0000 -1.0000 1416515 1598879696.20 151.3890 60.0013 32.0000 1.9761 1.9777 400.2461 400.6341 0.0609 -1.0000 -1.0000 1416615 1598879696.30 151.3890 60.0013 32.0000 1.9745 1.9761 400.5780 400.9673 0.0610 -1.0000 -1.0000 1416685 1598879696.40 151.3890 60.0013 32.0000 1.9734 1.9750 400.7132 401.1038 0.0612 -1.0000 -1.0000 1416745 1598879696.50 151.4241 60.0013 32.0000 1.9743 1.9759 400.8032 401.1943 0.0612 -1.0000 -1.0000 1416825 1598879696.60 151.5104 60.0013 32.0000 1.9764 1.9780 400.5598 400.9499 0.0610 -1.0000 -1.0000 1416885 1598879696.70 151.5104 60.0013 32.0000 1.9770 1.9785 400.2827 400.6730 0.0612 -1.0000 -1.0000 1416945 1598879696.80 151.5104 60.0013 32.0000 1.9754 1.9770 400.2513 400.6410 0.0611 -1.0000 -1.0000 1417015 1598879696.90 151.5104 60.0013 32.0000 1.9762 1.9778 400.3762 400.7666 0.0612 -1.0000 -1.0000 1417085 1598879697.00 151.5104 60.0013 32.0000 1.9742 1.9758 400.6403 401.0311 0.0612 -1.0000 -1.0000 1417145 1598879697.10 151.7970 60.0013 32.0000 1.9748 1.9764 400.5660 400.9565 0.0611 -1.0000 -1.0000 1417245 1598879697.20 151.8429 60.0013 32.0000 1.9768 1.9784 400.4351 400.8249 0.0611 -1.0000 -1.0000 1417305 1598879697.30 151.8429 60.0013 32.0000 1.9771 1.9786 400.3123 400.7025 0.0611 -1.0000 -1.0000 1417375 1598879697.40 151.8429 60.0013 32.0000 1.9752 1.9768 400.8284 401.2189 0.0611 -1.0000 -1.0000 1417435 1598879697.50 151.8429 60.0013 32.0000 1.9745 1.9761 400.6544 401.0452 0.0612 -1.0000 -1.0000 1417505 1598879697.60 151.7844 60.0013 32.0000 1.9751 1.9766 400.4042 400.7938 0.0610 -1.0000 -1.0000 1417575 1598879697.70 151.3678 60.0013 32.0000 1.9741 1.9757 400.2934 400.6833 0.0611 -1.0000 -1.0000 1417645 1598879697.80 151.3678 60.0013 32.0000 1.9746 1.9762 400.6499 401.0398 0.0610 -1.0000 -1.0000 1417705 1598879697.90 151.3678 60.0013 32.0000 1.9731 1.9746 400.6331 401.0227 0.0611 -1.0000 -1.0000 1417775 1598879698.00 151.3678 60.0013 32.0000 1.9740 1.9756 400.6195 401.0091 0.0610 -1.0000 -1.0000 1417835 1598879698.10 151.3678 60.0013 32.0000 1.9767 1.9783 400.3367 400.7272 0.0612 -1.0000 -1.0000 1417905 1598879698.20 151.5794 60.0013 32.0000 1.9764 1.9780 400.2926 400.6831 0.0612 -1.0000 -1.0000 1417975 1598879698.30 151.5794 60.0013 32.0000 1.9765 1.9780 400.2074 400.5962 0.0610 -1.0000 -1.0000 1418035 1598879698.40 151.5794 60.0013 32.0000 1.9754 1.9770 400.5975 400.9880 0.0612 -1.0000 -1.0000 1418095 1598879698.50 151.5794 60.0013 32.0000 1.9752 1.9767 400.6549 401.0455 0.0611 -1.0000 -1.0000 1418174 1598879698.60 151.5794 60.0013 32.0000 1.9749 1.9764 400.6327 401.0217 0.0609 -1.0000 -1.0000 1418814 1598879698.70 151.5396 60.0013 32.0000 1.9753 1.9769 400.2771 400.6662 0.0610 -1.0000 -1.0000 1418884 1598879698.80 151.4774 60.0013 32.0000 1.9754 1.9769 400.4211 400.8104 0.0610 -1.0000 -1.0000 1418984 1598879698.90 151.4774 60.0013 32.0000 1.9743 1.9758 400.5794 400.9692 0.0611 -1.0000 -1.0000 1419044 1598879699.00 151.4774 60.0013 32.0000 1.9728 1.9744 400.7519 401.1426 0.0612 -1.0000 -1.0000 1419104 1598879699.10 151.4774 60.0013 32.0000 1.9737 1.9753 400.6860 401.0772 0.0612 -1.0000 -1.0000 1419174 1598879699.20 151.4774 60.0013 32.0000 1.9769 1.9785 400.4332 400.8232 0.0611 -1.0000 -1.0000 1419244 1598879699.30 151.4779 60.0013 32.0000 1.9771 1.9787 400.2496 400.6402 0.0613 -1.0000 -1.0000 1419314 1598879699.40 151.4876 60.0013 32.0000 1.9780 1.9795 400.2737 400.6628 0.0609 -1.0000 -1.0000 1419374 1598879699.50 151.4876 60.0013 32.0000 1.9741 1.9756 400.4007 400.7905 0.0613 -1.0000 -1.0000 1419444 1598879699.60 151.4876 60.0013 32.0000 1.9750 1.9766 400.1544 400.5446 0.0611 -1.0000 -1.0000 1419574 1598879699.70 151.4876 60.0013 32.0000 1.9752 1.9768 400.1616 400.5512 0.0611 -1.0000 -1.0000 1419644 1598879699.80 151.4876 60.0013 32.0000 1.9752 1.9768 400.4185 400.8088 0.0612 -1.0000 -1.0000 1419704 1598879699.90 151.5061 60.0009 32.0000 1.9736 1.9752 400.7289 401.1193 0.0611 -1.0000 -1.0000 1419774 1598879700.00 151.5061 60.0009 32.0000 1.9722 1.9738 400.8416 401.2326 0.0612 -1.0000 -1.0000 1419834 1598879700.10 151.5061 60.0009 32.0000 1.9727 1.9743 400.5690 400.9586 0.0609 -1.0000 -1.0000 1420073 1598879700.20 151.5061 60.0009 32.0000 1.9752 1.9768 400.4744 400.8649 0.0611 -1.0000 -1.0000 1420144 1598879700.30 151.5061 60.0009 32.0000 1.9748 1.9764 400.2453 400.6343 0.0610 -1.0000 -1.0000 1420203 1598879700.40 151.5061 60.0009 32.0000 1.9737 1.9753 400.3130 400.7028 0.0612 -1.0000 -1.0000 1420273 1598879700.50 151.2400 60.0009 32.0000 1.9732 1.9747 400.7466 401.1370 0.0611 -1.0000 -1.0000 1420343 1598879700.60 151.2400 60.0009 32.0000 1.9748 1.9764 400.4525 400.8430 0.0612 -1.0000 -1.0000 1420573 1598879700.70 151.2400 60.0009 32.0000 1.9758 1.9774 400.2258 400.6165 0.0612 -1.0000 -1.0000 1420633 1598879700.80 151.2400 60.0009 32.0000 1.9744 1.9760 400.3107 400.7008 0.0612 -1.0000 -1.0000 1420713 1598879700.90 151.2400 60.0009 32.0000 1.9745 1.9761 400.5635 400.9541 0.0612 -1.0000 -1.0000 1420773 1598879701.00 151.6018 60.0009 32.0000 1.9748 1.9763 400.8206 401.2110 0.0611 -1.0000 -1.0000 1420833 1598879701.10 151.6018 60.0009 32.0000 1.9764 1.9780 400.6826 401.0729 0.0612 -1.0000 -1.0000 1421343 1598879701.20 151.6018 60.0009 32.0000 1.9767 1.9783 400.2660 400.6566 0.0612 -1.0000 -1.0000 1421403 1598879701.30 151.6018 60.0009 32.0000 1.9758 1.9774 400.2055 400.5966 0.0612 -1.0000 -1.0000 1421473 1598879701.40 151.6018 60.0009 32.0000 1.9729 1.9745 400.6003 400.9905 0.0612 -1.0000 -1.0000 1421533 1598879701.50 151.5931 60.0009 32.0000 1.9746 1.9762 400.7501 401.1400 0.0610 -1.0000 -1.0000 1421603 1598879701.60 151.5104 60.0009 32.0000 1.9743 1.9759 400.5296 400.9194 0.0611 -1.0000 -1.0000 1421803 1598879701.70 151.5104 60.0009 32.0000 1.9747 1.9763 400.4182 400.8075 0.0609 -1.0000 -1.0000 1421863 1598879701.80 151.5104 60.0009 32.0000 1.9761 1.9776 400.6751 401.0643 0.0610 -1.0000 -1.0000 1421933 1598879701.90 151.5104 60.0009 32.0000 1.9754 1.9770 400.8325 401.2229 0.0611 -1.0000 -1.0000 1422002 1598879702.00 151.5104 60.0009 32.0000 1.9749 1.9765 400.8516 401.2415 0.0611 -1.0000 -1.0000 1422063 1598879702.10 151.3203 60.0009 32.0000 1.9762 1.9777 400.6161 401.0056 0.0610 -1.0000 -1.0000 1422302 1598879702.20 151.3203 60.0009 32.0000 1.9762 1.9778 400.0773 400.4675 0.0612 -1.0000 -1.0000 1422372 1598879702.30 151.3203 60.0009 32.0000 1.9754 1.9769 400.1658 400.5559 0.0611 -1.0000 -1.0000 1422432 1598879702.40 151.3203 60.0009 32.0000 1.9758 1.9773 400.4013 400.7909 0.0611 -1.0000 -1.0000 1422502 1598879702.50 151.3203 60.0009 32.0000 1.9746 1.9762 400.7927 401.1831 0.0611 -1.0000 -1.0000 1422572 1598879702.60 151.3203 60.0009 32.0000 1.9739 1.9755 400.7291 401.1201 0.0612 -1.0000 -1.0000 1422792 1598879702.70 151.6033 60.0009 32.0000 1.9760 1.9776 400.4601 400.8503 0.0612 -1.0000 -1.0000 1422862 1598879702.80 151.6644 60.0009 32.0000 1.9754 1.9769 400.5501 400.9406 0.0611 -1.0000 -1.0000 1422932 1598879702.90 151.6644 60.0009 32.0000 1.9743 1.9759 400.8029 401.1936 0.0612 -1.0000 -1.0000 1422992 1598879703.00 151.6644 60.0009 32.0000 1.9752 1.9767 400.6304 401.0201 0.0611 -1.0000 -1.0000 1423062 1598879703.10 151.6644 60.0009 32.0000 1.9756 1.9771 400.3754 400.7661 0.0612 -1.0000 -1.0000 1423132 1598879703.20 151.6597 60.0009 32.0000 1.9737 1.9753 400.4296 400.8189 0.0610 -1.0000 -1.0000 1423192 1598879703.30 151.3315 60.0009 32.0000 1.9724 1.9740 400.6221 401.0118 0.0610 -1.0000 -1.0000 1423262 1598879703.40 151.3315 60.0009 32.0000 1.9733 1.9748 400.5771 400.9668 0.0610 -1.0000 -1.0000 1423332 1598879703.50 151.3315 60.0009 32.0000 1.9751 1.9767 400.4514 400.8417 0.0611 -1.0000 -1.0000 1423392 1598879703.60 151.3315 60.0009 32.0000 1.9739 1.9755 400.3142 400.7041 0.0612 -1.0000 -1.0000 1423462 1598879703.70 151.3315 60.0009 32.0000 1.9746 1.9762 400.6091 400.9998 0.0612 -1.0000 -1.0000 1424071 1598879703.80 151.4932 60.0009 32.0000 1.9736 1.9752 400.8554 401.2467 0.0612 -1.0000 -1.0000 1424141 1598879703.90 151.4932 60.0009 32.0000 1.9758 1.9774 400.5519 400.9421 0.0611 -1.0000 -1.0000 1424211 1598879704.00 151.4932 60.0009 32.0000 1.9753 1.9768 400.2614 400.6507 0.0610 -1.0000 -1.0000 1424281 1598879704.10 151.4932 60.0009 32.0000 1.9739 1.9754 400.5803 400.9711 0.0612 -1.0000 -1.0000 1424341 1598879704.20 151.4932 60.0009 32.0000 1.9730 1.9745 400.5133 400.9038 0.0612 -1.0000 -1.0000 1424411 1598879704.30 151.5211 60.0009 32.0000 1.9743 1.9759 400.6557 401.0468 0.0613 -1.0000 -1.0000 1424501 1598879704.40 151.5482 60.0009 32.0000 1.9755 1.9771 400.4875 400.8770 0.0610 -1.0000 -1.0000 1424561 1598879704.50 151.5482 60.0009 32.0000 1.9752 1.9767 400.2014 400.5910 0.0611 -1.0000 -1.0000 1424631 1598879704.60 151.5482 60.0009 32.0000 1.9751 1.9766 400.3087 400.6982 0.0610 -1.0000 -1.0000 1424701 1598879704.70 151.5482 60.0009 32.0000 1.9744 1.9759 400.7549 401.1453 0.0611 -1.0000 -1.0000 1424761 1598879704.80 151.5482 60.0009 32.0000 1.9754 1.9770 400.8085 401.1985 0.0610 -1.0000 -1.0000 1424841 1598879704.90 151.3797 60.0026 32.0000 1.9762 1.9778 400.7265 401.1167 0.0611 -1.0000 -1.0000 1424901 1598879705.00 151.3479 60.0030 32.0000 1.9738 1.9754 400.5061 400.8963 0.0610 -1.0000 -1.0000 1424961 1598879705.10 151.3479 60.0030 32.0000 1.9738 1.9754 400.7215 401.1111 0.0611 -1.0000 -1.0000 1425041 1598879705.20 151.3479 60.0030 32.0000 1.9751 1.9766 400.6277 401.0184 0.0612 -1.0000 -1.0000 1425621 1598879705.30 151.3479 60.0030 32.0000 1.9763 1.9779 400.4337 400.8238 0.0611 -1.0000 -1.0000 1425691 1598879705.40 151.3479 60.0030 32.0000 1.9744 1.9760 400.3878 400.7779 0.0612 -1.0000 -1.0000 1425751 1598879705.50 151.3479 60.0030 32.0000 1.9740 1.9756 400.7130 401.1036 0.0611 -1.0000 -1.0000 1425821 1598879705.60 151.3479 60.0030 32.0000 1.9749 1.9765 400.5823 400.9719 0.0611 -1.0000 -1.0000 1425891 1598879705.70 151.3479 60.0030 32.0000 1.9746 1.9762 400.3273 400.7183 0.0613 -1.0000 -1.0000 1425960 1598879705.80 151.3479 60.0030 32.0000 1.9757 1.9773 400.2897 400.6794 0.0610 -1.0000 -1.0000 1426020 1598879705.90 151.3479 60.0030 32.0000 1.9745 1.9761 400.5270 400.9161 0.0610 -1.0000 -1.0000 1426090 1598879706.00 151.3479 60.0030 32.0000 1.9733 1.9749 400.6838 401.0742 0.0612 -1.0000 -1.0000 1426150 1598879706.10 151.4778 60.0030 32.0000 1.9742 1.9758 400.6132 401.0043 0.0612 -1.0000 -1.0000 1426220 1598879706.20 151.4778 60.0030 32.0000 1.9759 1.9775 400.2491 400.6392 0.0612 -1.0000 -1.0000 1426530 1598879706.30 151.4778 60.0030 32.0000 1.9765 1.9781 400.2717 400.6614 0.0610 -1.0000 -1.0000 1426600 1598879706.40 151.4778 60.0030 32.0000 1.9757 1.9773 400.4324 400.8223 0.0612 -1.0000 -1.0000 1426660 1598879706.50 151.4778 60.0030 32.0000 1.9730 1.9746 400.7416 401.1333 0.0612 -1.0000 -1.0000 1426730 1598879706.60 151.4728 60.0030 32.0000 1.9744 1.9759 400.9533 401.3454 0.0614 -1.0000 -1.0000 1426880 1598879706.70 151.3462 60.0030 32.0000 1.9749 1.9765 400.4890 400.8798 0.0612 -1.0000 -1.0000 1426950 1598879706.80 151.3462 60.0030 32.0000 1.9760 1.9775 400.4237 400.8132 0.0610 -1.0000 -1.0000 1427020 1598879706.90 151.3462 60.0030 32.0000 1.9755 1.9771 400.3569 400.7482 0.0613 -1.0000 -1.0000 1427080 1598879707.00 151.3462 60.0030 32.0000 1.9736 1.9752 400.5327 400.9227 0.0611 -1.0000 -1.0000 1427150 1598879707.10 151.3462 60.0030 32.0000 1.9732 1.9748 400.6624 401.0519 0.0610 -1.0000 -1.0000 1427220 1598879707.20 151.3462 60.0030 32.0000 1.9722 1.9738 400.5747 400.9644 0.0611 -1.0000 -1.0000 1427280 1598879707.30 151.3462 60.0030 32.0000 1.9745 1.9761 400.1717 400.5616 0.0611 -1.0000 -1.0000 1427360 1598879707.40 151.3462 60.0030 32.0000 1.9753 1.9769 400.1763 400.5665 0.0612 -1.0000 -1.0000 1427420 1598879707.50 151.3462 60.0030 32.0000 1.9736 1.9751 400.5918 400.9816 0.0610 -1.0000 -1.0000 1427480 1598879707.60 151.3462 60.0030 32.0000 1.9740 1.9756 400.6683 401.0581 0.0611 -1.0000 -1.0000 1427560 1598879707.70 151.3462 60.0030 32.0000 1.9751 1.9767 400.5531 400.9444 0.0613 -1.0000 -1.0000 1427620 1598879707.80 151.3462 60.0030 32.0000 1.9751 1.9766 400.3430 400.7325 0.0610 -1.0000 -1.0000 1427680 1598879707.90 151.5096 60.0030 32.0000 1.9760 1.9776 400.1096 400.4995 0.0612 -1.0000 -1.0000 1427760 1598879708.00 151.5096 60.0030 32.0000 1.9750 1.9766 400.4330 400.8223 0.0609 -1.0000 -1.0000 1427819 1598879708.10 151.5096 60.0030 32.0000 1.9742 1.9758 400.6570 401.0463 0.0611 -1.0000 -1.0000 1427879 1598879708.20 151.5096 60.0030 32.0000 1.9749 1.9765 400.7084 401.0992 0.0612 -1.0000 -1.0000 1427950 1598879708.30 151.5096 60.0030 32.0000 1.9754 1.9770 400.6760 401.0669 0.0611 -1.0000 -1.0000 1428339 1598879708.40 151.5096 60.0030 32.0000 1.9761 1.9776 400.2042 400.5937 0.0610 -1.0000 -1.0000 1428409 1598879708.50 151.6144 60.0030 32.0000 1.9751 1.9767 400.5177 400.9079 0.0611 -1.0000 -1.0000 1428479 1598879708.60 151.6144 60.0030 32.0000 1.9746 1.9762 400.7234 401.1136 0.0610 -1.0000 -1.0000 1428539 1598879708.70 151.6144 60.0030 32.0000 1.9744 1.9760 400.6994 401.0891 0.0610 -1.0000 -1.0000 1428619 1598879708.80 151.6144 60.0030 32.0000 1.9765 1.9781 400.4778 400.8682 0.0611 -1.0000 -1.0000 1428809 1598879708.90 151.6144 60.0030 32.0000 1.9765 1.9780 400.2841 400.6733 0.0611 -1.0000 -1.0000 1428869 1598879709.00 151.5118 60.0030 32.0000 1.9745 1.9761 400.1130 400.5020 0.0610 -1.0000 -1.0000 1428939 1598879709.10 151.4789 60.0030 32.0000 1.9731 1.9747 400.7119 401.1024 0.0612 -1.0000 -1.0000 1429009 1598879709.20 151.4789 60.0030 32.0000 1.9739 1.9754 400.4696 400.8599 0.0611 -1.0000 -1.0000 1429069 1598879709.30 151.4789 60.0030 32.0000 1.9763 1.9779 400.2680 400.6571 0.0610 -1.0000 -1.0000 1429259 1598879709.40 151.4789 60.0030 32.0000 1.9755 1.9771 400.3914 400.7811 0.0610 -1.0000 -1.0000 1429319 1598879709.50 151.4789 60.0030 32.0000 1.9749 1.9765 400.6759 401.0652 0.0611 -1.0000 -1.0000 1429379 1598879709.60 151.4721 60.0028 32.0000 1.9757 1.9773 400.6106 401.0015 0.0612 -1.0000 -1.0000 1429459 1598879709.70 151.4337 60.0020 32.0000 1.9741 1.9757 400.3233 400.7130 0.0611 -1.0000 -1.0000 1429519 1598879709.80 151.4337 60.0020 32.0000 1.9733 1.9748 400.1633 400.5527 0.0611 -1.0000 -1.0000 1429849 1598879709.90 151.4337 60.0020 32.0000 1.9724 1.9739 400.4583 400.8486 0.0611 -1.0000 -1.0000 1429918 1598879710.00 151.4337 60.0020 32.0000 1.9729 1.9745 400.5970 400.9870 0.0611 -1.0000 -1.0000 1429978 1598879710.10 151.4337 60.0020 32.0000 1.9737 1.9753 400.6052 400.9956 0.0612 -1.0000 -1.0000 1430038 1598879710.20 151.4337 60.0020 32.0000 1.9766 1.9781 400.5972 400.9852 0.0609 -1.0000 -1.0000 1430118 1598879710.30 151.3640 60.0020 32.0000 1.9762 1.9778 400.1442 400.5344 0.0612 -1.0000 -1.0000 1430178 1598879710.40 151.3568 60.0020 32.0000 1.9751 1.9767 400.3174 400.7073 0.0611 -1.0000 -1.0000 1430518 1598879710.50 151.3568 60.0020 32.0000 1.9738 1.9754 400.5880 400.9794 0.0612 -1.0000 -1.0000 1430588 1598879710.60 151.3568 60.0020 32.0000 1.9742 1.9758 400.4887 400.8781 0.0610 -1.0000 -1.0000 1430658 1598879710.70 151.3568 60.0020 32.0000 1.9752 1.9768 400.2622 400.6514 0.0610 -1.0000 -1.0000 1430718 1598879710.80 151.3568 60.0020 32.0000 1.9760 1.9776 400.2543 400.6442 0.0611 -1.0000 -1.0000 1430788 1598879710.90 151.3568 60.0020 32.0000 1.9741 1.9757 400.6328 401.0219 0.0610 -1.0000 -1.0000 1431118 1598879711.00 151.4056 60.0020 32.0000 1.9744 1.9760 400.6973 401.0888 0.0614 -1.0000 -1.0000 1431178 1598879711.10 151.4056 60.0020 32.0000 1.9753 1.9769 400.7248 401.1148 0.0610 -1.0000 -1.0000 1431248 1598879711.20 151.4056 60.0020 32.0000 1.9751 1.9767 400.5789 400.9696 0.0613 -1.0000 -1.0000 1431308 1598879711.30 151.4056 60.0020 32.0000 1.9756 1.9772 400.1815 400.5721 0.0613 -1.0000 -1.0000 1431388 1598879711.40 151.4056 60.0020 32.0000 1.9738 1.9754 400.2598 400.6499 0.0610 -1.0000 -1.0000 1431448 1598879711.50 151.5970 60.0020 32.0000 1.9747 1.9762 400.4213 400.8098 0.0609 -1.0000 -1.0000 1431507 1598879711.60 151.8009 60.0020 32.0000 1.9743 1.9759 400.5909 400.9810 0.0611 -1.0000 -1.0000 1431587 1598879711.70 151.8009 60.0020 32.0000 1.9776 1.9792 400.5888 400.9792 0.0613 -1.0000 -1.0000 1431647 1598879711.80 151.8009 60.0020 32.0000 1.9776 1.9792 400.2299 400.6203 0.0611 -1.0000 -1.0000 1431707 1598879711.90 151.8009 60.0020 32.0000 1.9760 1.9776 400.3126 400.7028 0.0611 -1.0000 -1.0000 1431777 1598879712.00 151.8009 60.0020 32.0000 1.9723 1.9739 400.4452 400.8343 0.0609 -1.0000 -1.0000 1431848 1598879712.10 151.4706 60.0020 32.0000 1.9724 1.9740 400.6795 401.0695 0.0611 -1.0000 -1.0000 1431907 1598879712.20 151.4706 60.0020 32.0000 1.9753 1.9769 400.6554 401.0448 0.0610 -1.0000 -1.0000 1431977 1598879712.30 151.4706 60.0020 32.0000 1.9760 1.9776 400.4145 400.8041 0.0611 -1.0000 -1.0000 1432037 1598879712.40 151.4706 60.0020 32.0000 1.9764 1.9780 400.2027 400.5931 0.0611 -1.0000 -1.0000 1432627 1598879712.50 151.4706 60.0020 32.0000 1.9734 1.9750 400.2793 400.6683 0.0611 -1.0000 -1.0000 1432707 1598879712.60 151.4815 60.0020 32.0000 1.9740 1.9756 400.3425 400.7329 0.0611 -1.0000 -1.0000 1432777 1598879712.70 151.4815 60.0020 32.0000 1.9728 1.9744 400.6007 400.9906 0.0611 -1.0000 -1.0000 1432857 1598879712.80 151.4815 60.0020 32.0000 1.9748 1.9763 400.5096 400.8996 0.0611 -1.0000 -1.0000 1432937 1598879712.90 151.4815 60.0020 32.0000 1.9756 1.9772 400.4923 400.8831 0.0612 -1.0000 -1.0000 1432997 1598879713.00 151.4815 60.0020 32.0000 1.9764 1.9779 400.2681 400.6576 0.0612 -1.0000 -1.0000 1433057 1598879713.10 151.4815 60.0020 32.0000 1.9751 1.9767 400.5972 400.9869 0.0610 -1.0000 -1.0000 1433127 1598879713.20 151.4427 60.0020 32.0000 1.9758 1.9774 400.8291 401.2203 0.0612 -1.0000 -1.0000 1433197 1598879713.30 151.4427 60.0020 32.0000 1.9741 1.9757 400.9175 401.3084 0.0611 -1.0000 -1.0000 1433287 1598879713.40 151.4427 60.0020 32.0000 1.9773 1.9789 400.5719 400.9632 0.0612 -1.0000 -1.0000 1433527 1598879713.50 151.4427 60.0020 32.0000 1.9743 1.9758 400.2966 400.6860 0.0611 -1.0000 -1.0000 1433586 1598879713.60 151.4427 60.0020 32.0000 1.9730 1.9746 400.3471 400.7367 0.0610 -1.0000 -1.0000 1433656 1598879713.70 151.4427 60.0020 32.0000 1.9731 1.9747 400.4985 400.8879 0.0611 -1.0000 -1.0000 1433727 1598879713.80 151.4790 60.0020 32.0000 1.9750 1.9766 400.3796 400.7698 0.0611 -1.0000 -1.0000 1433786 1598879713.90 151.4840 60.0020 32.0000 1.9765 1.9781 400.2970 400.6863 0.0610 -1.0000 -1.0000 1433856 1598879714.00 151.4840 60.0020 32.0000 1.9768 1.9784 400.2772 400.6665 0.0611 -1.0000 -1.0000 1433916 1598879714.10 151.5207 60.0020 32.0000 1.9748 1.9763 400.4918 400.8816 0.0610 -1.0000 -1.0000 1433986 1598879714.20 151.5491 60.0020 32.0000 1.9739 1.9755 400.6929 401.0824 0.0610 -1.0000 -1.0000 1434056 1598879714.30 151.5491 60.0020 32.0000 1.9735 1.9751 400.7589 401.1492 0.0611 -1.0000 -1.0000 1434116 1598879714.40 151.5491 60.0020 32.0000 1.9758 1.9774 400.5489 400.9386 0.0610 -1.0000 -1.0000 1434306 1598879714.50 151.5491 60.0020 32.0000 1.9763 1.9779 400.2830 400.6725 0.0610 -1.0000 -1.0000 1434376 1598879714.60 151.5491 60.0020 32.0000 1.9746 1.9762 400.5021 400.8915 0.0611 -1.0000 -1.0000 1434476 1598879714.70 151.5491 60.0020 32.0000 1.9740 1.9755 400.5643 400.9554 0.0612 -1.0000 -1.0000 1434546 1598879714.80 151.5491 60.0020 32.0000 1.9725 1.9741 400.6791 401.0694 0.0611 -1.0000 -1.0000 1434616 1598879714.90 151.4030 60.0015 32.0000 1.9740 1.9756 400.3780 400.7679 0.0611 -1.0000 -1.0000 1435106 1598879715.00 151.4020 60.0015 32.0000 1.9765 1.9781 400.2805 400.6705 0.0610 -1.0000 -1.0000 1435166 1598879715.10 151.4020 60.0015 32.0000 1.9737 1.9753 400.4435 400.8318 0.0609 -1.0000 -1.0000 1435246 1598879715.20 151.4020 60.0015 32.0000 1.9752 1.9768 400.7014 401.0912 0.0611 -1.0000 -1.0000 1435306 1598879715.30 151.4020 60.0015 32.0000 1.9748 1.9763 400.6042 400.9946 0.0611 -1.0000 -1.0000 1435375 1598879715.40 151.5298 60.0015 32.0000 1.9749 1.9764 400.4044 400.7942 0.0611 -1.0000 -1.0000 1435646 1598879715.50 151.6150 60.0015 32.0000 1.9755 1.9771 400.1662 400.5567 0.0612 -1.0000 -1.0000 1435706 1598879715.60 151.6150 60.0015 32.0000 1.9759 1.9774 400.4408 400.8308 0.0611 -1.0000 -1.0000 1435786 1598879715.70 151.6150 60.0015 32.0000 1.9759 1.9775 400.6790 401.0694 0.0612 -1.0000 -1.0000 1435846 1598879715.80 151.6150 60.0015 32.0000 1.9743 1.9759 400.7780 401.1681 0.0611 -1.0000 -1.0000 1435906 1598879715.90 151.6150 60.0015 32.0000 1.9739 1.9755 400.6721 401.0620 0.0610 -1.0000 -1.0000 1435976 1598879716.00 151.6410 60.0015 32.0000 1.9748 1.9763 400.4273 400.8170 0.0611 -1.0000 -1.0000 1436046 1598879716.10 151.6410 60.0015 32.0000 1.9734 1.9749 400.4580 400.8474 0.0611 -1.0000 -1.0000 1436106 1598879716.20 151.6410 60.0015 32.0000 1.9750 1.9766 400.5777 400.9682 0.0611 -1.0000 -1.0000 1436176 1598879716.30 151.6410 60.0015 32.0000 1.9739 1.9755 400.7880 401.1788 0.0611 -1.0000 -1.0000 1436246 1598879716.40 151.6410 60.0015 32.0000 1.9744 1.9760 400.6780 401.0669 0.0610 -1.0000 -1.0000 1436305 1598879716.50 151.6410 60.0015 32.0000 1.9731 1.9746 400.4982 400.8879 0.0610 -1.0000 -1.0000 1436376 1598879716.60 151.2607 60.0015 32.0000 1.9741 1.9757 400.2539 400.6425 0.0609 -1.0000 -1.0000 1436445 1598879716.70 151.2434 60.0015 32.0000 1.9739 1.9755 400.3195 400.7086 0.0611 -1.0000 -1.0000 1436505 1598879716.80 151.2434 60.0015 32.0000 1.9736 1.9752 400.6958 401.0861 0.0610 -1.0000 -1.0000 1436575 1598879716.90 151.2434 60.0015 32.0000 1.9721 1.9737 400.7758 401.1663 0.0611 -1.0000 -1.0000 1436635 1598879717.00 151.2434 60.0015 32.0000 1.9748 1.9764 400.5845 400.9737 0.0610 -1.0000 -1.0000 1437065 1598879717.10 151.2600 60.0015 32.0000 1.9755 1.9771 400.4117 400.8016 0.0611 -1.0000 -1.0000 1437135 1598879717.20 151.6852 60.0015 32.0000 1.9751 1.9767 400.7373 401.1276 0.0611 -1.0000 -1.0000 1437205 1598879717.30 151.6852 60.0015 32.0000 1.9754 1.9770 400.7865 401.1775 0.0613 -1.0000 -1.0000 1437275 1598879717.40 151.6852 60.0015 32.0000 1.9740 1.9756 400.7278 401.1167 0.0609 -1.0000 -1.0000 1437335 1598879717.50 151.6852 60.0015 32.0000 1.9746 1.9762 400.0785 400.4680 0.0611 -1.0000 -1.0000 1437795 1598879717.60 151.6852 60.0015 32.0000 1.9755 1.9771 400.2252 400.6153 0.0611 -1.0000 -1.0000 1437865 1598879717.70 151.4951 60.0015 32.0000 1.9752 1.9768 400.2309 400.6208 0.0611 -1.0000 -1.0000 1437925 1598879717.80 151.4951 60.0015 32.0000 1.9731 1.9747 400.5447 400.9340 0.0610 -1.0000 -1.0000 1437985 1598879717.90 151.4951 60.0015 32.0000 1.9732 1.9748 400.6502 401.0397 0.0610 -1.0000 -1.0000 1438065 1598879718.00 151.4951 60.0015 32.0000 1.9741 1.9757 400.6973 401.0870 0.0610 -1.0000 -1.0000 1438265 1598879718.10 151.4951 60.0015 32.0000 1.9750 1.9766 400.6102 401.0003 0.0611 -1.0000 -1.0000 1438325 1598879718.20 151.4951 60.0015 32.0000 1.9743 1.9758 400.4870 400.8771 0.0611 -1.0000 -1.0000 1438394 1598879718.30 151.4951 60.0015 32.0000 1.9739 1.9755 400.6033 400.9937 0.0612 -1.0000 -1.0000 1438465 1598879718.40 151.3416 60.0015 32.0000 1.9724 1.9740 400.6950 401.0850 0.0610 -1.0000 -1.0000 1438524 1598879718.50 151.3416 60.0015 32.0000 1.9736 1.9752 400.6280 401.0173 0.0610 -1.0000 -1.0000 1438914 1598879718.60 151.3416 60.0015 32.0000 1.9744 1.9760 400.3195 400.7090 0.0609 -1.0000 -1.0000 1438984 1598879718.70 151.3416 60.0015 32.0000 1.9759 1.9775 400.3529 400.7414 0.0609 -1.0000 -1.0000 1439044 1598879718.80 151.3416 60.0015 32.0000 1.9759 1.9775 400.5508 400.9411 0.0612 -1.0000 -1.0000 1439114 1598879718.90 151.3416 60.0015 32.0000 1.9753 1.9769 400.7097 401.0999 0.0610 -1.0000 -1.0000 1439214 1598879719.00 151.6831 60.0015 32.0000 1.9743 1.9758 400.7016 401.0914 0.0611 -1.0000 -1.0000 1439274 1598879719.10 151.6831 60.0015 32.0000 1.9748 1.9764 400.6580 401.0478 0.0611 -1.0000 -1.0000 1439344 1598879719.20 151.6831 60.0015 32.0000 1.9762 1.9778 400.3860 400.7764 0.0611 -1.0000 -1.0000 1439404 1598879719.30 151.6831 60.0015 32.0000 1.9754 1.9770 400.7700 401.1594 0.0610 -1.0000 -1.0000 1439484 1598879719.40 151.6831 60.0015 32.0000 1.9743 1.9759 400.7527 401.1441 0.0612 -1.0000 -1.0000 1439544 1598879719.50 151.6831 60.0015 32.0000 1.9738 1.9754 400.5188 400.9094 0.0612 -1.0000 -1.0000 1439774 1598879719.60 151.5181 60.0011 32.0000 1.9746 1.9762 400.2095 400.5996 0.0611 -1.0000 -1.0000 1439844 1598879719.70 151.3318 60.0006 32.0000 1.9753 1.9769 400.2045 400.5938 0.0611 -1.0000 -1.0000 1439904 1598879719.80 151.3318 60.0006 32.0000 1.9757 1.9773 400.4595 400.8499 0.0611 -1.0000 -1.0000 1439964 1598879719.90 151.3318 60.0006 32.0000 1.9739 1.9755 400.5565 400.9466 0.0611 -1.0000 -1.0000 1440044 1598879720.00 151.3318 60.0006 32.0000 1.9731 1.9747 400.6550 401.0453 0.0612 -1.0000 -1.0000 1440104 1598879720.10 151.3318 60.0006 32.0000 1.9743 1.9759 400.6701 401.0587 0.0608 -1.0000 -1.0000 1440163 1598879720.20 151.4540 60.0006 32.0000 1.9767 1.9783 400.4400 400.8289 0.0609 -1.0000 -1.0000 1440243 1598879720.30 151.4540 60.0006 32.0000 1.9777 1.9792 400.3766 400.7652 0.0609 -1.0000 -1.0000 1440303 1598879720.40 151.4540 60.0006 32.0000 1.9752 1.9768 400.8679 401.2576 0.0611 -1.0000 -1.0000 1440373 1598879720.50 151.4540 60.0006 32.0000 1.9737 1.9753 400.8206 401.2118 0.0612 -1.0000 -1.0000 1440443 1598879720.60 151.4540 60.0006 32.0000 1.9757 1.9773 400.6089 400.9996 0.0612 -1.0000 -1.0000 1440503 1598879720.70 151.4806 60.0006 32.0000 1.9765 1.9781 400.2857 400.6763 0.0612 -1.0000 -1.0000 1440563 1598879720.80 151.5007 60.0006 32.0000 1.9762 1.9778 400.6408 401.0309 0.0611 -1.0000 -1.0000 1440643 1598879720.90 151.5007 60.0006 32.0000 1.9741 1.9757 400.8204 401.2098 0.0609 -1.0000 -1.0000 1440703 1598879721.00 151.5007 60.0006 32.0000 1.9713 1.9728 400.6795 401.0702 0.0612 -1.0000 -1.0000 1440763 1598879721.10 151.5007 60.0006 32.0000 1.9735 1.9751 400.3538 400.7437 0.0611 -1.0000 -1.0000 1441583 1598879721.20 151.5001 60.0006 32.0000 1.9746 1.9761 400.4121 400.8020 0.0611 -1.0000 -1.0000 1441653 1598879721.30 151.4420 60.0006 32.0000 1.9754 1.9770 400.3382 400.7279 0.0611 -1.0000 -1.0000 1441723 1598879721.40 151.4420 60.0006 32.0000 1.9767 1.9783 400.2209 400.6103 0.0610 -1.0000 -1.0000 1441783 1598879721.50 151.4420 60.0006 32.0000 1.9731 1.9747 400.6889 401.0786 0.0610 -1.0000 -1.0000 1441853 1598879721.60 151.4420 60.0006 32.0000 1.9748 1.9764 400.7101 401.0991 0.0609 -1.0000 -1.0000 1441923 1598879721.70 151.4420 60.0006 32.0000 1.9738 1.9754 400.4921 400.8825 0.0612 -1.0000 -1.0000 1441993 1598879721.80 151.3620 60.0006 32.0000 1.9753 1.9769 400.4463 400.8359 0.0611 -1.0000 -1.0000 1442053 1598879721.90 151.3620 60.0006 32.0000 1.9756 1.9772 400.3299 400.7203 0.0612 -1.0000 -1.0000 1442123 1598879722.00 151.3620 60.0006 32.0000 1.9749 1.9765 400.5381 400.9270 0.0609 -1.0000 -1.0000 1442192 1598879722.10 151.3620 60.0006 32.0000 1.9747 1.9763 400.5928 400.9825 0.0610 -1.0000 -1.0000 1442253 1598879722.20 151.3620 60.0006 32.0000 1.9749 1.9765 400.7590 401.1495 0.0612 -1.0000 -1.0000 1442323 1598879722.30 151.3582 60.0006 32.0000 1.9748 1.9764 400.6853 401.0760 0.0611 -1.0000 -1.0000 1442382 1598879722.40 151.3459 60.0006 32.0000 1.9772 1.9788 400.3655 400.7545 0.0611 -1.0000 -1.0000 1442452 1598879722.50 151.3459 60.0006 32.0000 1.9758 1.9773 400.4178 400.8083 0.0612 -1.0000 -1.0000 1442522 1598879722.60 151.3459 60.0006 32.0000 1.9754 1.9770 400.7462 401.1353 0.0610 -1.0000 -1.0000 1443212 1598879722.70 151.3459 60.0006 32.0000 1.9750 1.9766 400.6530 401.0438 0.0612 -1.0000 -1.0000 1443272 1598879722.80 151.3459 60.0006 32.0000 1.9775 1.9791 400.3190 400.7090 0.0611 -1.0000 -1.0000 1443352 1598879722.90 151.3459 60.0006 32.0000 1.9771 1.9787 400.6759 401.0647 0.0609 -1.0000 -1.0000 1443412 1598879723.00 151.3459 60.0006 32.0000 1.9760 1.9776 400.7859 401.1762 0.0611 -1.0000 -1.0000 1443472 1598879723.10 151.3459 60.0006 32.0000 1.9755 1.9771 400.3791 400.7692 0.0611 -1.0000 -1.0000 1443552 1598879723.20 151.3459 60.0006 32.0000 1.9761 1.9777 400.3201 400.7092 0.0610 -1.0000 -1.0000 1443612 1598879723.30 151.3459 60.0006 32.0000 1.9761 1.9777 400.4146 400.8040 0.0610 -1.0000 -1.0000 1443682 1598879723.40 151.3459 60.0006 32.0000 1.9748 1.9764 400.4815 400.8708 0.0610 -1.0000 -1.0000 1443742 1598879723.50 151.3846 60.0006 32.0000 1.9746 1.9762 400.7924 401.1830 0.0611 -1.0000 -1.0000 1443802 1598879723.60 151.3846 60.0006 32.0000 1.9737 1.9752 400.7548 401.1448 0.0610 -1.0000 -1.0000 1443882 1598879723.70 151.3846 60.0006 32.0000 1.9749 1.9765 400.4400 400.8292 0.0610 -1.0000 -1.0000 1443942 1598879723.80 151.3846 60.0006 32.0000 1.9765 1.9781 400.3057 400.6942 0.0609 -1.0000 -1.0000 1444001 1598879723.90 151.3846 60.0006 32.0000 1.9752 1.9768 400.5875 400.9764 0.0610 -1.0000 -1.0000 1444082 1598879724.00 151.3845 60.0006 32.0000 1.9757 1.9773 400.7925 401.1831 0.0611 -1.0000 -1.0000 1444152 1598879724.10 151.3798 60.0012 32.0000 1.9757 1.9773 400.6627 401.0531 0.0612 -1.0000 -1.0000 1444212 1598879724.20 151.3798 60.0012 32.0000 1.9755 1.9771 400.3492 400.7386 0.0609 -1.0000 -1.0000 1444281 1598879724.30 151.3798 60.0012 32.0000 1.9763 1.9778 400.3549 400.7446 0.0611 -1.0000 -1.0000 1444342 1598879724.40 151.3798 60.0012 32.0000 1.9759 1.9774 400.4758 400.8659 0.0611 -1.0000 -1.0000 1444411 1598879724.50 151.3798 60.0012 32.0000 1.9729 1.9744 400.6855 401.0763 0.0612 -1.0000 -1.0000 1444481 1598879724.60 151.3798 60.0012 32.0000 1.9734 1.9750 400.7102 401.0996 0.0609 -1.0000 -1.0000 1444542 1598879724.70 151.3798 60.0012 32.0000 1.9747 1.9763 400.3302 400.7197 0.0611 -1.0000 -1.0000 1444601 1598879724.80 151.3798 60.0012 32.0000 1.9747 1.9763 400.6400 401.0307 0.0612 -1.0000 -1.0000 1444681 1598879724.90 151.3798 60.0012 32.0000 1.9734 1.9749 400.8122 401.2038 0.0612 -1.0000 -1.0000 1444741 1598879725.00 151.3798 60.0012 32.0000 1.9751 1.9767 400.6973 401.0869 0.0610 -1.0000 -1.0000 1444801 1598879725.10 151.3798 60.0012 32.0000 1.9747 1.9763 400.5303 400.9205 0.0609 -1.0000 -1.0000 1444871 1598879725.20 151.3798 60.0012 32.0000 1.9760 1.9775 400.3074 400.6947 0.0609 -1.0000 -1.0000 1445441 1598879725.30 151.6884 60.0012 32.0000 1.9759 1.9775 400.6173 401.0080 0.0612 -1.0000 -1.0000 1445511 1598879725.40 151.6884 60.0012 32.0000 1.9751 1.9767 400.7169 401.1066 0.0611 -1.0000 -1.0000 1445571 1598879725.50 151.6884 60.0012 32.0000 1.9743 1.9759 400.7465 401.1372 0.0611 -1.0000 -1.0000 1445641 1598879725.60 151.6884 60.0012 32.0000 1.9746 1.9761 400.6512 401.0423 0.0612 -1.0000 -1.0000 1445711 1598879725.70 151.6884 60.0012 32.0000 1.9746 1.9762 400.2809 400.6698 0.0610 -1.0000 -1.0000 1445771 1598879725.80 151.6884 60.0012 32.0000 1.9752 1.9768 400.1403 400.5297 0.0610 -1.0000 -1.0000 1445831 1598879725.90 151.4985 60.0012 32.0000 1.9746 1.9762 400.7076 401.0975 0.0611 -1.0000 -1.0000 1445911 1598879726.00 151.4985 60.0012 32.0000 1.9746 1.9762 400.7101 401.1001 0.0610 -1.0000 -1.0000 1445971 1598879726.10 151.4985 60.0012 32.0000 1.9766 1.9782 400.7282 401.1193 0.0613 -1.0000 -1.0000 1446031 1598879726.20 151.4985 60.0012 32.0000 1.9762 1.9778 400.3774 400.7671 0.0610 -1.0000 -1.0000 1446601 1598879726.30 151.4985 60.0012 32.0000 1.9772 1.9788 400.2901 400.6794 0.0611 -1.0000 -1.0000 1446661 1598879726.40 151.5164 60.0012 32.0000 1.9754 1.9770 400.3745 400.7628 0.0609 -1.0000 -1.0000 1446721 1598879726.50 151.5206 60.0012 32.0000 1.9733 1.9749 400.5881 400.9772 0.0609 -1.0000 -1.0000 1446800 1598879726.60 151.5206 60.0012 32.0000 1.9734 1.9750 400.7243 401.1141 0.0611 -1.0000 -1.0000 1446861 1598879726.70 151.5206 60.0012 32.0000 1.9751 1.9767 400.7269 401.1171 0.0611 -1.0000 -1.0000 1446921 1598879726.80 151.5206 60.0012 32.0000 1.9758 1.9774 400.6495 401.0400 0.0612 -1.0000 -1.0000 1446991 1598879726.90 151.5206 60.0012 32.0000 1.9764 1.9780 400.3758 400.7670 0.0612 -1.0000 -1.0000 1447061 1598879727.00 151.6264 60.0012 32.0000 1.9747 1.9763 400.9480 401.3382 0.0611 -1.0000 -1.0000 1447121 1598879727.10 151.6264 60.0012 32.0000 1.9745 1.9761 400.8653 401.2561 0.0612 -1.0000 -1.0000 1447191 1598879727.20 151.6264 60.0012 32.0000 1.9731 1.9747 400.6625 401.0533 0.0612 -1.0000 -1.0000 1447680 1598879727.30 151.6264 60.0012 32.0000 1.9737 1.9753 400.2593 400.6492 0.0611 -1.0000 -1.0000 1447761 1598879727.40 151.6264 60.0012 32.0000 1.9740 1.9756 400.6049 400.9948 0.0611 -1.0000 -1.0000 1447820 1598879727.50 151.5589 60.0012 32.0000 1.9735 1.9751 400.7844 401.1736 0.0610 -1.0000 -1.0000 1447880 1598879727.60 151.5078 60.0012 32.0000 1.9748 1.9764 400.8390 401.2292 0.0611 -1.0000 -1.0000 1447950 1598879727.70 151.5078 60.0012 32.0000 1.9753 1.9769 400.5512 400.9404 0.0609 -1.0000 -1.0000 1448020 1598879727.80 151.5078 60.0012 32.0000 1.9750 1.9766 400.2827 400.6725 0.0611 -1.0000 -1.0000 1448080 1598879727.90 151.5078 60.0012 32.0000 1.9735 1.9751 400.2823 400.6720 0.0611 -1.0000 -1.0000 1448150 1598879728.00 151.5078 60.0012 32.0000 1.9739 1.9755 400.3956 400.7860 0.0612 -1.0000 -1.0000 1448210 1598879728.10 151.5078 60.0012 32.0000 1.9751 1.9767 400.6711 401.0619 0.0612 -1.0000 -1.0000 1448280 1598879728.20 151.5078 60.0012 32.0000 1.9770 1.9785 400.5445 400.9348 0.0612 -1.0000 -1.0000 1448350 1598879728.30 151.5078 60.0012 32.0000 1.9752 1.9768 400.3275 400.7177 0.0611 -1.0000 -1.0000 1448790 1598879728.40 151.5078 60.0012 32.0000 1.9747 1.9762 400.5375 400.9266 0.0611 -1.0000 -1.0000 1448860 1598879728.50 151.5078 60.0012 32.0000 1.9752 1.9768 400.9722 401.3636 0.0612 -1.0000 -1.0000 1448940 1598879728.60 151.5078 60.0012 32.0000 1.9752 1.9768 400.8111 401.2016 0.0611 -1.0000 -1.0000 1449020 1598879728.70 151.5897 60.0012 32.0000 1.9755 1.9770 400.3437 400.7335 0.0611 -1.0000 -1.0000 1449080 1598879728.80 151.5909 60.0012 32.0000 1.9748 1.9764 400.3612 400.7506 0.0610 -1.0000 -1.0000 1449160 1598879728.90 151.5909 60.0012 32.0000 1.9738 1.9754 400.7010 401.0903 0.0611 -1.0000 -1.0000 1449220 1598879729.00 151.5909 60.0012 32.0000 1.9728 1.9744 400.7359 401.1271 0.0612 -1.0000 -1.0000 1449280 1598879729.10 151.5340 60.0012 32.0000 1.9741 1.9757 400.8089 401.1994 0.0611 -1.0000 -1.0000 1449360 1598879729.20 151.2241 60.0012 32.0000 1.9753 1.9768 400.1742 400.5636 0.0610 -1.0000 -1.0000 1449420 1598879729.30 151.2241 60.0012 32.0000 1.9760 1.9776 400.3471 400.7365 0.0611 -1.0000 -1.0000 1449490 1598879729.40 151.2241 60.0012 32.0000 1.9755 1.9771 400.4199 400.8090 0.0609 -1.0000 -1.0000 1449560 1598879729.50 151.2241 60.0012 32.0000 1.9726 1.9742 400.6415 401.0305 0.0610 -1.0000 -1.0000 1449619 1598879729.60 151.2241 60.0012 32.0000 1.9731 1.9747 400.7865 401.1762 0.0610 -1.0000 -1.0000 1449689 1598879729.70 151.2241 60.0012 32.0000 1.9742 1.9758 400.5520 400.9440 0.0613 -1.0000 -1.0000 1449760 1598879729.80 151.6297 60.0013 32.0000 1.9771 1.9786 400.7626 401.1523 0.0610 -1.0000 -1.0000 1449819 1598879729.90 151.6297 60.0013 32.0000 1.9777 1.9793 400.3090 400.6984 0.0611 -1.0000 -1.0000 1449899 1598879730.00 151.6297 60.0013 32.0000 1.9757 1.9773 400.4062 400.7967 0.0611 -1.0000 -1.0000 1449959 1598879730.10 151.6297 60.0013 32.0000 1.9748 1.9764 400.6706 401.0608 0.0611 -1.0000 -1.0000 1450019 1598879730.20 151.6297 60.0013 32.0000 1.9741 1.9757 400.9473 401.3388 0.0612 -1.0000 -1.0000 1450089 1598879730.30 151.6297 60.0013 32.0000 1.9767 1.9783 400.5982 400.9886 0.0611 -1.0000 -1.0000 1450159 1598879730.40 151.6297 60.0013 32.0000 1.9761 1.9777 400.2784 400.6691 0.0613 -1.0000 -1.0000 1450219 1598879730.50 151.3891 60.0013 32.0000 1.9767 1.9782 400.3706 400.7604 0.0611 -1.0000 -1.0000 1450289 1598879730.60 151.3332 60.0013 32.0000 1.9737 1.9753 400.7611 401.1511 0.0611 -1.0000 -1.0000 1450349 1598879730.70 151.3332 60.0013 32.0000 1.9742 1.9758 400.9472 401.3382 0.0611 -1.0000 -1.0000 1450419 1598879730.80 151.3332 60.0013 32.0000 1.9734 1.9750 400.6850 401.0752 0.0611 -1.0000 -1.0000 1451289 1598879730.90 151.3332 60.0013 32.0000 1.9756 1.9772 400.6613 401.0507 0.0610 -1.0000 -1.0000 1451359 1598879731.00 151.3332 60.0013 32.0000 1.9763 1.9779 400.4548 400.8444 0.0611 -1.0000 -1.0000 1451419 1598879731.10 151.3895 60.0013 32.0000 1.9755 1.9771 400.3508 400.7404 0.0610 -1.0000 -1.0000 1451488 1598879731.20 151.3895 60.0013 32.0000 1.9746 1.9761 400.4726 400.8628 0.0611 -1.0000 -1.0000 1451549 1598879731.30 151.3895 60.0013 32.0000 1.9736 1.9752 400.6601 401.0504 0.0611 -1.0000 -1.0000 1451628 1598879731.40 151.3895 60.0013 32.0000 1.9780 1.9796 400.4693 400.8593 0.0611 -1.0000 -1.0000 1451688 1598879731.50 151.3895 60.0013 32.0000 1.9755 1.9771 400.2895 400.6788 0.0610 -1.0000 -1.0000 1451748 1598879731.60 151.3895 60.0013 32.0000 1.9758 1.9774 400.5292 400.9188 0.0610 -1.0000 -1.0000 1451818 1598879731.70 151.7296 60.0013 32.0000 1.9736 1.9752 400.7415 401.1314 0.0611 -1.0000 -1.0000 1451898 1598879731.80 151.7296 60.0013 32.0000 1.9751 1.9767 400.6974 401.0876 0.0611 -1.0000 -1.0000 1451968 1598879731.90 151.7296 60.0013 32.0000 1.9757 1.9773 400.6385 401.0285 0.0611 -1.0000 -1.0000 1452038 1598879732.00 151.7296 60.0013 32.0000 1.9772 1.9788 400.3469 400.7372 0.0612 -1.0000 -1.0000 1452098 1598879732.10 151.7296 60.0013 32.0000 1.9756 1.9772 400.4894 400.8793 0.0611 -1.0000 -1.0000 1452158 1598879732.20 151.3064 60.0013 32.0000 1.9746 1.9762 400.9188 401.3090 0.0609 -1.0000 -1.0000 1452238 1598879732.30 151.2975 60.0013 32.0000 1.9741 1.9756 400.5375 400.9274 0.0611 -1.0000 -1.0000 1452298 1598879732.40 151.5866 60.0013 32.0000 1.9732 1.9748 400.5783 400.9689 0.0611 -1.0000 -1.0000 1452538 1598879732.50 151.5866 60.0013 32.0000 1.9730 1.9746 400.4231 400.8128 0.0610 -1.0000 -1.0000 1452618 1598879732.60 151.5866 60.0013 32.0000 1.9744 1.9759 400.7388 401.1283 0.0610 -1.0000 -1.0000 1452678 1598879732.70 151.5866 60.0013 32.0000 1.9744 1.9760 400.7191 401.1093 0.0610 -1.0000 -1.0000 1452738 1598879732.80 151.5866 60.0013 32.0000 1.9751 1.9766 400.6962 401.0850 0.0609 -1.0000 -1.0000 1452808 1598879732.90 151.5866 60.0013 32.0000 1.9760 1.9776 400.5116 400.9025 0.0612 -1.0000 -1.0000 1452878 1598879733.00 151.5866 60.0013 32.0000 1.9771 1.9787 400.2726 400.6622 0.0611 -1.0000 -1.0000 1452948 1598879733.10 151.5866 60.0013 32.0000 1.9756 1.9772 400.3508 400.7401 0.0610 -1.0000 -1.0000 1453018 1598879733.20 151.5866 60.0013 32.0000 1.9747 1.9763 400.6507 401.0415 0.0612 -1.0000 -1.0000 1453088 1598879733.30 151.5866 60.0013 32.0000 1.9735 1.9751 400.7528 401.1431 0.0611 -1.0000 -1.0000 1453158 1598879733.40 151.6916 60.0013 32.0000 1.9747 1.9762 400.6901 401.0807 0.0612 -1.0000 -1.0000 1453218 1598879733.50 151.7892 60.0013 32.0000 1.9767 1.9783 400.6042 400.9952 0.0611 -1.0000 -1.0000 1453277 1598879733.60 151.7892 60.0013 32.0000 1.9747 1.9763 400.5470 400.9365 0.0610 -1.0000 -1.0000 1453358 1598879733.70 151.7892 60.0013 32.0000 1.9739 1.9755 400.7967 401.1857 0.0609 -1.0000 -1.0000 1453417 1598879733.80 151.7892 60.0013 32.0000 1.9761 1.9777 400.8277 401.2180 0.0612 -1.0000 -1.0000 1453477 1598879733.90 151.7892 60.0013 32.0000 1.9750 1.9766 400.4752 400.8653 0.0611 -1.0000 -1.0000 1454107 1598879734.00 151.7300 60.0013 32.0000 1.9764 1.9780 400.2257 400.6149 0.0610 -1.0000 -1.0000 1454197 1598879734.10 151.3456 60.0013 32.0000 1.9757 1.9773 400.3793 400.7692 0.0611 -1.0000 -1.0000 1454337 1598879734.20 151.3456 60.0013 32.0000 1.9734 1.9750 400.5758 400.9656 0.0610 -1.0000 -1.0000 1454407 1598879734.30 151.3456 60.0013 32.0000 1.9736 1.9752 400.5640 400.9539 0.0611 -1.0000 -1.0000 1454467 1598879734.40 151.3456 60.0013 32.0000 1.9751 1.9767 400.4303 400.8209 0.0613 -1.0000 -1.0000 1454527 1598879734.50 151.3456 60.0013 32.0000 1.9762 1.9778 400.3777 400.7681 0.0612 -1.0000 -1.0000 1454607 1598879734.60 151.3456 60.0013 32.0000 1.9763 1.9779 400.5157 400.9055 0.0610 -1.0000 -1.0000 1454667 1598879734.70 151.4433 60.0030 32.0000 1.9754 1.9770 400.7761 401.1659 0.0611 -1.0000 -1.0000 1454737 1598879734.80 151.4624 60.0033 32.0000 1.9765 1.9780 400.5625 400.9518 0.0609 -1.0000 -1.0000 1454817 1598879734.90 151.4624 60.0033 32.0000 1.9740 1.9755 400.2239 400.6129 0.0611 -1.0000 -1.0000 1455017 1598879735.00 151.4624 60.0033 32.0000 1.9749 1.9765 400.4475 400.8367 0.0609 -1.0000 -1.0000 1455077 1598879735.10 151.4624 60.0033 32.0000 1.9737 1.9752 400.6925 401.0828 0.0611 -1.0000 -1.0000 1455157 1598879735.20 151.4624 60.0033 32.0000 1.9727 1.9742 400.7101 401.0996 0.0609 -1.0000 -1.0000 1455216 1598879735.30 151.5828 60.0033 32.0000 1.9763 1.9778 400.6697 401.0604 0.0612 -1.0000 -1.0000 1455286 1598879735.40 151.5828 60.0033 32.0000 1.9757 1.9772 400.4047 400.7949 0.0611 -1.0000 -1.0000 1455347 1598879735.50 151.5828 60.0033 32.0000 1.9757 1.9773 400.5332 400.9226 0.0610 -1.0000 -1.0000 1456036 1598879735.60 151.5828 60.0033 32.0000 1.9731 1.9747 400.8023 401.1929 0.0612 -1.0000 -1.0000 1456116 1598879735.70 151.5828 60.0033 32.0000 1.9724 1.9740 400.6049 400.9959 0.0611 -1.0000 -1.0000 1456176 1598879735.80 151.5828 60.0033 32.0000 1.9746 1.9762 400.2797 400.6695 0.0611 -1.0000 -1.0000 1456246 1598879735.90 151.5828 60.0033 32.0000 1.9740 1.9755 400.3287 400.7174 0.0609 -1.0000 -1.0000 1456316 1598879736.00 151.5828 60.0033 32.0000 1.9738 1.9754 400.5772 400.9668 0.0611 -1.0000 -1.0000 1456376 1598879736.10 151.5828 60.0033 32.0000 1.9742 1.9758 400.6772 401.0676 0.0611 -1.0000 -1.0000 1456436 1598879736.20 151.5828 60.0033 32.0000 1.9765 1.9780 400.6299 401.0193 0.0610 -1.0000 -1.0000 1456516 1598879736.30 151.5432 60.0033 32.0000 1.9763 1.9779 400.3637 400.7525 0.0609 -1.0000 -1.0000 1456576 1598879736.40 151.2793 60.0033 32.0000 1.9748 1.9764 400.2980 400.6874 0.0610 -1.0000 -1.0000 1456636 1598879736.50 151.2793 60.0033 32.0000 1.9725 1.9740 400.7292 401.1182 0.0609 -1.0000 -1.0000 1456706 1598879736.60 151.2793 60.0033 32.0000 1.9735 1.9751 400.6271 401.0171 0.0611 -1.0000 -1.0000 1456776 1598879736.70 151.2793 60.0033 32.0000 1.9746 1.9762 400.4250 400.8147 0.0610 -1.0000 -1.0000 1456836 1598879736.80 151.2793 60.0033 32.0000 1.9759 1.9775 400.4812 400.8709 0.0610 -1.0000 -1.0000 1456906 1598879736.90 151.2856 60.0033 32.0000 1.9738 1.9754 400.7148 401.1047 0.0611 -1.0000 -1.0000 1456966 1598879737.00 151.4785 60.0033 32.0000 1.9748 1.9764 400.5521 400.9423 0.0612 -1.0000 -1.0000 1457136 1598879737.10 151.4785 60.0033 32.0000 1.9767 1.9783 400.4171 400.8079 0.0612 -1.0000 -1.0000 1457205 1598879737.20 151.4785 60.0033 32.0000 1.9756 1.9772 400.3859 400.7759 0.0611 -1.0000 -1.0000 1457275 1598879737.30 151.4785 60.0033 32.0000 1.9739 1.9755 400.6976 401.0875 0.0610 -1.0000 -1.0000 1457345 1598879737.40 151.4785 60.0033 32.0000 1.9730 1.9746 400.7245 401.1143 0.0611 -1.0000 -1.0000 1457405 1598879737.50 151.4785 60.0033 32.0000 1.9753 1.9769 400.5390 400.9302 0.0612 -1.0000 -1.0000 1457635 1598879737.60 151.4785 60.0033 32.0000 1.9764 1.9780 400.3103 400.6997 0.0610 -1.0000 -1.0000 1457705 1598879737.70 151.4785 60.0033 32.0000 1.9766 1.9781 400.3106 400.7002 0.0611 -1.0000 -1.0000 1457775 1598879737.80 151.4785 60.0033 32.0000 1.9742 1.9757 400.6267 401.0184 0.0613 -1.0000 -1.0000 1457835 1598879737.90 151.4785 60.0033 32.0000 1.9728 1.9744 400.7310 401.1222 0.0612 -1.0000 -1.0000 1457905 1598879738.00 151.4785 60.0033 32.0000 1.9774 1.9790 400.4133 400.8033 0.0611 -1.0000 -1.0000 1457965 1598879738.10 151.4886 60.0033 32.0000 1.9763 1.9779 400.1569 400.5475 0.0612 -1.0000 -1.0000 1458035 1598879738.20 151.5525 60.0033 32.0000 1.9739 1.9755 400.5753 400.9653 0.0611 -1.0000 -1.0000 1458105 1598879738.30 151.5525 60.0033 32.0000 1.9740 1.9756 400.8074 401.1980 0.0612 -1.0000 -1.0000 1458165 1598879738.40 151.5525 60.0033 32.0000 1.9737 1.9753 400.6178 401.0085 0.0611 -1.0000 -1.0000 1458225 1598879738.50 151.5525 60.0033 32.0000 1.9766 1.9782 400.4930 400.8829 0.0611 -1.0000 -1.0000 1458635 1598879738.60 151.5525 60.0033 32.0000 1.9748 1.9764 400.1651 400.5550 0.0612 -1.0000 -1.0000 1458695 1598879738.70 151.4370 60.0033 32.0000 1.9731 1.9747 400.4617 400.8528 0.0613 -1.0000 -1.0000 1458765 1598879738.80 151.4370 60.0033 32.0000 1.9731 1.9747 400.4895 400.8789 0.0609 -1.0000 -1.0000 1458835 1598879738.90 151.4370 60.0033 32.0000 1.9738 1.9754 400.7033 401.0934 0.0610 -1.0000 -1.0000 1458894 1598879739.00 151.4370 60.0033 32.0000 1.9752 1.9768 400.6226 401.0119 0.0610 -1.0000 -1.0000 1458965 1598879739.10 151.4370 60.0033 32.0000 1.9768 1.9784 400.3208 400.7105 0.0611 -1.0000 -1.0000 1459155 1598879739.20 151.5880 60.0033 32.0000 1.9769 1.9785 400.5570 400.9481 0.0612 -1.0000 -1.0000 1459214 1598879739.30 151.6825 60.0033 32.0000 1.9738 1.9754 400.6068 400.9973 0.0612 -1.0000 -1.0000 1459294 1598879739.40 151.6825 60.0033 32.0000 1.9753 1.9769 400.7986 401.1899 0.0612 -1.0000 -1.0000 1459374 1598879739.50 151.6825 60.0033 32.0000 1.9767 1.9783 400.5939 400.9843 0.0612 -1.0000 -1.0000 1459454 1598879739.60 151.6825 60.0033 32.0000 1.9766 1.9782 400.3041 400.6932 0.0609 -1.0000 -1.0000 1459604 1598879739.70 151.6825 60.0033 32.0000 1.9765 1.9781 400.2898 400.6801 0.0612 -1.0000 -1.0000 1459664 1598879739.80 151.5298 60.0027 32.0000 1.9743 1.9759 400.5985 400.9889 0.0611 -1.0000 -1.0000 1459724 1598879739.90 151.1042 60.0011 32.0000 1.9748 1.9764 400.8249 401.2161 0.0613 -1.0000 -1.0000 1459804 1598879740.00 151.1042 60.0011 32.0000 1.9748 1.9764 400.7204 401.1107 0.0611 -1.0000 -1.0000 1459864 1598879740.10 151.1042 60.0011 32.0000 1.9738 1.9754 400.3956 400.7844 0.0609 -1.0000 -1.0000 1500044 1598879740.20 151.1042 60.0011 32.0000 1.9726 1.9741 400.3806 400.7698 0.0611 -1.0000 -1.0000 1500114 1598879740.30 151.1042 60.0011 32.0000 1.9742 1.9758 400.5745 400.9641 0.0611 -1.0000 -1.0000 1500174 1598879740.40 151.4948 60.0011 32.0000 1.9737 1.9753 400.7551 401.1449 0.0610 -1.0000 -1.0000 1500244 1598879740.50 151.4948 60.0011 32.0000 1.9759 1.9775 400.6425 401.0319 0.0610 -1.0000 -1.0000 1500314 1598879740.60 151.4948 60.0011 32.0000 1.9764 1.9780 400.5216 400.9119 0.0611 -1.0000 -1.0000 1500544 1598879740.70 151.4948 60.0011 32.0000 1.9764 1.9780 400.4025 400.7921 0.0610 -1.0000 -1.0000 1500614 1598879740.80 151.4948 60.0011 32.0000 1.9758 1.9774 400.2634 400.6530 0.0610 -1.0000 -1.0000 1500684 1598879740.90 151.4948 60.0011 32.0000 1.9745 1.9761 400.6867 401.0768 0.0611 -1.0000 -1.0000 1500744 1598879741.00 151.5470 60.0011 32.0000 1.9719 1.9734 400.7939 401.1841 0.0611 -1.0000 -1.0000 1500813 1598879741.10 151.7433 60.0011 32.0000 1.9735 1.9751 400.6837 401.0743 0.0611 -1.0000 -1.0000 1501493 1598879741.20 151.7433 60.0011 32.0000 1.9745 1.9761 400.4134 400.8032 0.0611 -1.0000 -1.0000 1501553 1598879741.30 151.7433 60.0011 32.0000 1.9760 1.9776 400.4318 400.8230 0.0613 -1.0000 -1.0000 1501633 1598879741.40 151.7433 60.0011 32.0000 1.9759 1.9775 400.6687 401.0595 0.0612 -1.0000 -1.0000 1501693 1598879741.50 151.7433 60.0011 32.0000 1.9769 1.9785 400.8343 401.2253 0.0612 -1.0000 -1.0000 1501753 1598879741.60 151.7433 60.0011 32.0000 1.9764 1.9780 400.5945 400.9838 0.0610 -1.0000 -1.0000 1501833 1598879741.70 151.1676 60.0011 32.0000 1.9762 1.9778 400.2550 400.6442 0.0609 -1.0000 -1.0000 1501893 1598879741.80 151.1676 60.0011 32.0000 1.9748 1.9764 400.2071 400.5969 0.0611 -1.0000 -1.0000 1501953 1598879741.90 151.1676 60.0011 32.0000 1.9717 1.9732 400.6560 401.0458 0.0611 -1.0000 -1.0000 1502023 1598879742.00 151.1676 60.0011 32.0000 1.9734 1.9750 400.5563 400.9460 0.0610 -1.0000 -1.0000 1502103 1598879742.10 151.1676 60.0011 32.0000 1.9742 1.9758 400.6821 401.0727 0.0611 -1.0000 -1.0000 1502163 1598879742.20 151.2829 60.0011 32.0000 1.9766 1.9782 400.5163 400.9058 0.0610 -1.0000 -1.0000 1502243 1598879742.30 151.5133 60.0011 32.0000 1.9760 1.9776 400.7430 401.1327 0.0610 -1.0000 -1.0000 1502303 1598879742.40 151.5133 60.0011 32.0000 1.9759 1.9775 401.0985 401.4897 0.0612 -1.0000 -1.0000 1502363 1598879742.50 151.5133 60.0011 32.0000 1.9730 1.9745 400.6790 401.0700 0.0612 -1.0000 -1.0000 1502443 1598879742.60 151.5133 60.0011 32.0000 1.9740 1.9756 400.3663 400.7561 0.0610 -1.0000 -1.0000 1502503 1598879742.70 151.5133 60.0011 32.0000 1.9746 1.9762 400.1861 400.5760 0.0611 -1.0000 -1.0000 1502563 1598879742.80 151.5622 60.0011 32.0000 1.9744 1.9760 400.3175 400.7074 0.0611 -1.0000 -1.0000 1502643 1598879742.90 151.5622 60.0011 32.0000 1.9751 1.9767 400.7213 401.1110 0.0610 -1.0000 -1.0000 1502702 1598879743.00 151.5622 60.0011 32.0000 1.9760 1.9776 400.8341 401.2246 0.0612 -1.0000 -1.0000 1502773 1598879743.10 151.5622 60.0011 32.0000 1.9765 1.9781 400.4244 400.8154 0.0613 -1.0000 -1.0000 1502852 1598879743.20 151.5622 60.0011 32.0000 1.9758 1.9774 400.3663 400.7552 0.0610 -1.0000 -1.0000 1502912 1598879743.30 151.5622 60.0011 32.0000 1.9748 1.9764 400.4166 400.8063 0.0610 -1.0000 -1.0000 1502982 1598879743.40 151.4601 60.0011 32.0000 1.9746 1.9761 400.5371 400.9269 0.0611 -1.0000 -1.0000 1503042 1598879743.50 151.3505 60.0011 32.0000 1.9760 1.9776 400.4848 400.8748 0.0611 -1.0000 -1.0000 1503112 1598879743.60 151.3505 60.0011 32.0000 1.9750 1.9766 400.1646 400.5538 0.0611 -1.0000 -1.0000 1503382 1598879743.70 151.3505 60.0011 32.0000 1.9753 1.9769 400.3930 400.7829 0.0611 -1.0000 -1.0000 1503452 1598879743.80 151.3505 60.0011 32.0000 1.9752 1.9768 400.8115 401.2019 0.0611 -1.0000 -1.0000 1503512 1598879743.90 151.3505 60.0011 32.0000 1.9755 1.9770 400.8568 401.2467 0.0610 -1.0000 -1.0000 1503582 1598879744.00 151.6340 60.0011 32.0000 1.9751 1.9766 400.8027 401.1931 0.0612 -1.0000 -1.0000 1503642 1598879744.10 151.6340 60.0011 32.0000 1.9753 1.9769 400.5988 400.9888 0.0610 -1.0000 -1.0000 1503712 1598879744.20 151.6340 60.0011 32.0000 1.9762 1.9778 400.2477 400.6367 0.0610 -1.0000 -1.0000 1504152 1598879744.30 151.6340 60.0011 32.0000 1.9748 1.9763 400.3098 400.7003 0.0612 -1.0000 -1.0000 1504212 1598879744.40 151.6340 60.0011 32.0000 1.9745 1.9761 400.5958 400.9861 0.0611 -1.0000 -1.0000 1504282 1598879744.50 151.5348 60.0011 32.0000 1.9749 1.9764 400.6338 401.0234 0.0610 -1.0000 -1.0000 1504362 1598879744.60 151.5018 60.0011 32.0000 1.9752 1.9768 400.0527 400.4420 0.0611 -1.0000 -1.0000 1504422 1598879744.70 151.5018 60.0011 32.0000 1.9750 1.9766 400.2782 400.6669 0.0608 -1.0000 -1.0000 1504601 1598879744.80 151.5018 60.0011 32.0000 1.9743 1.9759 400.6640 401.0523 0.0609 -1.0000 -1.0000 1504681 1598879744.90 151.5018 60.0011 32.0000 1.9737 1.9753 400.5424 400.9330 0.0612 -1.0000 -1.0000 1504742 1598879745.00 151.5018 60.0011 32.0000 1.9735 1.9751 400.6419 401.0322 0.0611 -1.0000 -1.0000 1504801 1598879745.10 151.4559 60.0010 32.0000 1.9737 1.9752 400.5612 400.9514 0.0611 -1.0000 -1.0000 1504871 1598879745.20 151.4559 60.0010 32.0000 1.9759 1.9775 400.3298 400.7205 0.0613 -1.0000 -1.0000 1505121 1598879745.30 151.4559 60.0010 32.0000 1.9759 1.9775 400.4146 400.8049 0.0610 -1.0000 -1.0000 1505191 1598879745.40 151.4559 60.0010 32.0000 1.9753 1.9769 400.5484 400.9375 0.0610 -1.0000 -1.0000 1505251 1598879745.50 151.4559 60.0010 32.0000 1.9751 1.9767 400.7788 401.1686 0.0610 -1.0000 -1.0000 1505321 1598879745.60 151.5380 60.0010 32.0000 1.9756 1.9772 400.5172 400.9074 0.0612 -1.0000 -1.0000 1505391 1598879745.70 151.5862 60.0010 32.0000 1.9759 1.9775 400.3992 400.7877 0.0609 -1.0000 -1.0000 1505631 1598879745.80 151.5862 60.0010 32.0000 1.9760 1.9775 400.5941 400.9845 0.0612 -1.0000 -1.0000 1505691 1598879745.90 151.5862 60.0010 32.0000 1.9750 1.9766 400.8228 401.2138 0.0612 -1.0000 -1.0000 1505761 1598879746.00 151.5862 60.0010 32.0000 1.9741 1.9757 400.3934 400.7815 0.0609 -1.0000 -1.0000 1505831 1598879746.10 151.5862 60.0010 32.0000 1.9765 1.9781 400.2663 400.6559 0.0611 -1.0000 -1.0000 1505891 1598879746.20 151.3509 60.0010 32.0000 1.9740 1.9756 400.3873 400.7777 0.0612 -1.0000 -1.0000 1506061 1598879746.30 151.3509 60.0010 32.0000 1.9728 1.9744 400.4872 400.8767 0.0610 -1.0000 -1.0000 1506121 1598879746.40 151.3509 60.0010 32.0000 1.9733 1.9748 400.8418 401.2313 0.0610 -1.0000 -1.0000 1506181 1598879746.50 151.3509 60.0010 32.0000 1.9729 1.9745 400.5903 400.9812 0.0612 -1.0000 -1.0000 1506251 1598879746.60 151.3509 60.0010 32.0000 1.9750 1.9766 400.5659 400.9551 0.0610 -1.0000 -1.0000 1506321 1598879746.70 151.3019 60.0010 32.0000 1.9756 1.9772 400.5314 400.9213 0.0611 -1.0000 -1.0000 1507070 1598879746.80 151.2809 60.0010 32.0000 1.9741 1.9757 400.5294 400.9203 0.0612 -1.0000 -1.0000 1507140 1598879746.90 151.2809 60.0010 32.0000 1.9727 1.9742 400.7080 401.0973 0.0610 -1.0000 -1.0000 1507210 1598879747.00 151.2809 60.0010 32.0000 1.9729 1.9745 400.7354 401.1252 0.0610 -1.0000 -1.0000 1507270 1598879747.10 151.2809 60.0010 32.0000 1.9752 1.9768 400.5183 400.9081 0.0611 -1.0000 -1.0000 1507340 1598879747.20 151.2809 60.0010 32.0000 1.9740 1.9755 400.3121 400.7019 0.0611 -1.0000 -1.0000 1507400 1598879747.30 151.6631 60.0010 32.0000 1.9765 1.9781 400.2371 400.6277 0.0613 -1.0000 -1.0000 1507480 1598879747.40 151.6631 60.0010 32.0000 1.9757 1.9773 400.6073 400.9981 0.0611 -1.0000 -1.0000 1507540 1598879747.50 151.6631 60.0010 32.0000 1.9740 1.9756 400.9404 401.3305 0.0611 -1.0000 -1.0000 1507600 1598879747.60 151.6631 60.0010 32.0000 1.9756 1.9772 400.7162 401.1061 0.0611 -1.0000 -1.0000 1507680 1598879747.70 151.6631 60.0010 32.0000 1.9756 1.9772 400.4865 400.8766 0.0611 -1.0000 -1.0000 1507760 1598879747.80 151.6774 60.0010 32.0000 1.9751 1.9767 400.5647 400.9552 0.0612 -1.0000 -1.0000 1507830 1598879747.90 151.6779 60.0010 32.0000 1.9728 1.9744 400.6929 401.0839 0.0612 -1.0000 -1.0000 1507910 1598879748.00 151.6779 60.0010 32.0000 1.9725 1.9741 400.6526 401.0429 0.0612 -1.0000 -1.0000 1507970 1598879748.10 151.6779 60.0010 32.0000 1.9739 1.9755 400.5743 400.9644 0.0610 -1.0000 -1.0000 1508030 1598879748.20 151.6779 60.0010 32.0000 1.9769 1.9785 400.3776 400.7684 0.0612 -1.0000 -1.0000 1508110 1598879748.30 151.6422 60.0010 32.0000 1.9743 1.9759 400.3245 400.7150 0.0613 -1.0000 -1.0000 1508170 1598879748.40 151.3036 60.0010 32.0000 1.9745 1.9760 400.6653 401.0561 0.0611 -1.0000 -1.0000 1508230 1598879748.50 151.3036 60.0010 32.0000 1.9750 1.9766 400.8722 401.2619 0.0611 -1.0000 -1.0000 1508299 1598879748.60 151.3036 60.0010 32.0000 1.9757 1.9773 400.5261 400.9162 0.0610 -1.0000 -1.0000 1508370 1598879748.70 151.3036 60.0010 32.0000 1.9745 1.9760 400.3265 400.7157 0.0610 -1.0000 -1.0000 1508430 1598879748.80 151.3036 60.0010 32.0000 1.9741 1.9756 400.3074 400.6974 0.0611 -1.0000 -1.0000 1508619 1598879748.90 151.4111 60.0010 32.0000 1.9746 1.9762 400.5758 400.9659 0.0612 -1.0000 -1.0000 1508689 1598879749.00 151.6854 60.0010 32.0000 1.9755 1.9771 400.7237 401.1141 0.0611 -1.0000 -1.0000 1508749 1598879749.10 151.6854 60.0010 32.0000 1.9769 1.9785 400.7151 401.1048 0.0611 -1.0000 -1.0000 1508819 1598879749.20 151.6854 60.0010 32.0000 1.9770 1.9786 400.3976 400.7879 0.0611 -1.0000 -1.0000 1508879 1598879749.30 151.6854 60.0010 32.0000 1.9744 1.9759 400.5168 400.9055 0.0608 -1.0000 -1.0000 1509129 1598879749.40 151.6854 60.0010 32.0000 1.9726 1.9742 400.7617 401.1511 0.0610 -1.0000 -1.0000 1509199 1598879749.50 151.7253 60.0010 32.0000 1.9742 1.9758 400.6830 401.0731 0.0611 -1.0000 -1.0000 1509259 1598879749.60 151.7253 60.0010 32.0000 1.9761 1.9777 400.6316 401.0219 0.0611 -1.0000 -1.0000 1509339 1598879749.70 151.7253 60.0010 32.0000 1.9768 1.9784 400.1556 400.5453 0.0611 -1.0000 -1.0000 1509399 1598879749.80 151.7253 60.0010 32.0000 1.9746 1.9762 400.4727 400.8624 0.0610 -1.0000 -1.0000 1509699 1598879749.90 151.7253 60.0010 32.0000 1.9726 1.9742 400.7885 401.1784 0.0610 -1.0000 -1.0000 1509769 1598879750.00 151.6532 60.0011 32.0000 1.9740 1.9756 400.5166 400.9065 0.0611 -1.0000 -1.0000 1509829 1598879750.10 151.4026 60.0013 32.0000 1.9740 1.9756 400.2691 400.6577 0.0608 -1.0000 -1.0000 1509899 1598879750.20 151.4026 60.0013 32.0000 1.9738 1.9754 400.5351 400.9250 0.0611 -1.0000 -1.0000 1509969 1598879750.30 151.4026 60.0013 32.0000 1.9739 1.9755 400.8571 401.2477 0.0611 -1.0000 -1.0000 1510149 1598879750.40 151.4026 60.0013 32.0000 1.9756 1.9772 400.7836 401.1743 0.0612 -1.0000 -1.0000 1510208 1598879750.50 151.4026 60.0013 32.0000 1.9752 1.9768 400.6213 401.0113 0.0612 -1.0000 -1.0000 1510278 1598879750.60 151.4026 60.0013 32.0000 1.9745 1.9760 400.3125 400.7036 0.0612 -1.0000 -1.0000 1510348 1598879750.70 151.7391 60.0013 32.0000 1.9752 1.9768 400.3144 400.7043 0.0611 -1.0000 -1.0000 1510408 1598879750.80 151.7391 60.0013 32.0000 1.9742 1.9758 400.7788 401.1689 0.0611 -1.0000 -1.0000 1510648 1598879750.90 151.7391 60.0013 32.0000 1.9739 1.9755 400.7151 401.1053 0.0610 -1.0000 -1.0000 1510718 1598879751.00 151.7391 60.0013 32.0000 1.9755 1.9771 400.9435 401.3336 0.0611 -1.0000 -1.0000 1510778 1598879751.10 151.7391 60.0013 32.0000 1.9751 1.9767 400.7109 401.1021 0.0612 -1.0000 -1.0000 1510848 1598879751.20 151.5110 60.0013 32.0000 1.9737 1.9753 400.6632 401.0537 0.0612 -1.0000 -1.0000 1510908 1598879751.30 151.3870 60.0013 32.0000 1.9733 1.9749 400.6477 401.0381 0.0611 -1.0000 -1.0000 1511298 1598879751.40 151.3870 60.0013 32.0000 1.9737 1.9753 400.7168 401.1072 0.0612 -1.0000 -1.0000 1511368 1598879751.50 151.3870 60.0013 32.0000 1.9749 1.9765 400.5085 400.8979 0.0609 -1.0000 -1.0000 1511428 1598879751.60 151.3870 60.0013 32.0000 1.9756 1.9772 400.4022 400.7923 0.0611 -1.0000 -1.0000 1511498 1598879751.70 151.3870 60.0013 32.0000 1.9751 1.9767 400.3688 400.7589 0.0611 -1.0000 -1.0000 1511568 1598879751.80 151.6099 60.0013 32.0000 1.9745 1.9761 400.6360 401.0272 0.0613 -1.0000 -1.0000 1511848 1598879751.90 151.6099 60.0013 32.0000 1.9745 1.9761 400.8195 401.2110 0.0611 -1.0000 -1.0000 1511918 1598879752.00 151.6099 60.0013 32.0000 1.9755 1.9770 400.7396 401.1298 0.0612 -1.0000 -1.0000 1511978 1598879752.10 151.6099 60.0013 32.0000 1.9764 1.9780 400.3356 400.7246 0.0610 -1.0000 -1.0000 1512048 1598879752.20 151.6099 60.0013 32.0000 1.9769 1.9785 400.3140 400.7038 0.0611 -1.0000 -1.0000 1512117 1598879752.30 151.6099 60.0013 32.0000 1.9746 1.9762 400.7628 401.1529 0.0611 -1.0000 -1.0000 1512177 1598879752.40 151.4103 60.0013 32.0000 1.9745 1.9760 400.4845 400.8740 0.0610 -1.0000 -1.0000 1512367 1598879752.50 151.4103 60.0013 32.0000 1.9748 1.9764 400.3592 400.7494 0.0612 -1.0000 -1.0000 1512447 1598879752.60 151.4103 60.0013 32.0000 1.9751 1.9767 400.5183 400.9083 0.0610 -1.0000 -1.0000 1512507 1598879752.70 151.4103 60.0013 32.0000 1.9740 1.9756 400.7290 401.1211 0.0614 -1.0000 -1.0000 1512567 1598879752.80 151.4103 60.0013 32.0000 1.9720 1.9736 400.6924 401.0835 0.0611 -1.0000 -1.0000 1512637 1598879752.90 151.3924 60.0013 32.0000 1.9756 1.9772 400.6470 401.0376 0.0611 -1.0000 -1.0000 1512917 1598879753.00 151.3875 60.0013 32.0000 1.9760 1.9776 400.3303 400.7190 0.0610 -1.0000 -1.0000 1512977 1598879753.10 151.3875 60.0013 32.0000 1.9757 1.9773 400.2604 400.6497 0.0609 -1.0000 -1.0000 1513057 1598879753.20 151.3875 60.0013 32.0000 1.9758 1.9774 400.4744 400.8640 0.0611 -1.0000 -1.0000 1513117 1598879753.30 151.3875 60.0013 32.0000 1.9759 1.9775 400.8004 401.1913 0.0612 -1.0000 -1.0000 1513187 1598879753.40 151.3875 60.0013 32.0000 1.9771 1.9787 400.7685 401.1585 0.0610 -1.0000 -1.0000 1513527 1598879753.50 151.6728 60.0013 32.0000 1.9764 1.9780 400.5265 400.9171 0.0611 -1.0000 -1.0000 1513587 1598879753.60 151.6728 60.0013 32.0000 1.9765 1.9781 400.3268 400.7163 0.0611 -1.0000 -1.0000 1513657 1598879753.70 151.6728 60.0013 32.0000 1.9738 1.9754 400.7195 401.1093 0.0610 -1.0000 -1.0000 1513717 1598879753.80 151.6728 60.0013 32.0000 1.9740 1.9756 400.8255 401.2159 0.0611 -1.0000 -1.0000 1513787 1598879753.90 151.6728 60.0013 32.0000 1.9724 1.9740 400.6885 401.0790 0.0611 -1.0000 -1.0000 1513857 1598879754.00 151.6257 60.0013 32.0000 1.9739 1.9755 400.6123 401.0019 0.0610 -1.0000 -1.0000 1513917 1598879754.10 151.6257 60.0013 32.0000 1.9749 1.9765 400.3289 400.7178 0.0610 -1.0000 -1.0000 1513976 1598879754.20 151.6257 60.0013 32.0000 1.9751 1.9767 400.3680 400.7579 0.0611 -1.0000 -1.0000 1514057 1598879754.30 151.6257 60.0013 32.0000 1.9745 1.9761 400.5719 400.9623 0.0611 -1.0000 -1.0000 1514116 1598879754.40 151.6257 60.0013 32.0000 1.9746 1.9762 400.6436 401.0339 0.0611 -1.0000 -1.0000 1514546 1598879754.50 151.6072 60.0013 32.0000 1.9755 1.9771 400.4532 400.8426 0.0610 -1.0000 -1.0000 1514616 1598879754.60 151.3482 60.0013 32.0000 1.9745 1.9761 400.3973 400.7877 0.0612 -1.0000 -1.0000 1514676 1598879754.70 151.3482 60.0013 32.0000 1.9753 1.9769 400.3794 400.7704 0.0611 -1.0000 -1.0000 1514736 1598879754.80 151.3482 60.0013 32.0000 1.9730 1.9746 400.7460 401.1361 0.0611 -1.0000 -1.0000 1514816 1598879754.90 151.3482 60.0013 32.0000 1.9745 1.9761 400.8868 401.2783 0.0612 -1.0000 -1.0000 1514876 1598879755.00 151.3482 60.0013 32.0000 1.9765 1.9781 400.7938 401.1839 0.0611 -1.0000 -1.0000 1514936 1598879755.10 151.5988 60.0017 32.0000 1.9779 1.9795 400.7962 401.1868 0.0611 -1.0000 -1.0000 1515006 1598879755.20 151.5988 60.0017 32.0000 1.9753 1.9769 400.2740 400.6634 0.0611 -1.0000 -1.0000 1515076 1598879755.30 151.5988 60.0017 32.0000 1.9757 1.9772 400.3451 400.7355 0.0612 -1.0000 -1.0000 1515146 1598879755.40 151.5988 60.0017 32.0000 1.9748 1.9764 400.7674 401.1582 0.0611 -1.0000 -1.0000 1515376 1598879755.50 151.5988 60.0017 32.0000 1.9762 1.9778 400.7070 401.0972 0.0611 -1.0000 -1.0000 1515436 1598879755.60 151.5814 60.0017 32.0000 1.9759 1.9775 400.3696 400.7597 0.0611 -1.0000 -1.0000 1515516 1598879755.70 151.3707 60.0017 32.0000 1.9753 1.9769 400.1352 400.5255 0.0612 -1.0000 -1.0000 1515576 1598879755.80 151.3707 60.0017 32.0000 1.9743 1.9759 400.5152 400.9054 0.0611 -1.0000 -1.0000 1515636 1598879755.90 151.3707 60.0017 32.0000 1.9729 1.9744 400.7715 401.1605 0.0609 -1.0000 -1.0000 1515706 1598879756.00 151.3707 60.0017 32.0000 1.9734 1.9749 400.7694 401.1586 0.0610 -1.0000 -1.0000 1515886 1598879756.10 151.3707 60.0017 32.0000 1.9729 1.9745 400.6785 401.0687 0.0611 -1.0000 -1.0000 1515946 1598879756.20 151.6412 60.0017 32.0000 1.9740 1.9756 400.5388 400.9284 0.0610 -1.0000 -1.0000 1516026 1598879756.30 151.7868 60.0017 32.0000 1.9768 1.9784 400.2286 400.6184 0.0611 -1.0000 -1.0000 1516085 1598879756.40 151.7868 60.0017 32.0000 1.9755 1.9771 400.5628 400.9536 0.0612 -1.0000 -1.0000 1516146 1598879756.50 151.7868 60.0017 32.0000 1.9748 1.9764 400.8586 401.2494 0.0611 -1.0000 -1.0000 1516385 1598879756.60 151.7868 60.0017 32.0000 1.9765 1.9780 400.5687 400.9586 0.0611 -1.0000 -1.0000 1516445 1598879756.70 151.7868 60.0017 32.0000 1.9763 1.9779 400.3059 400.6973 0.0613 -1.0000 -1.0000 1516505 1598879756.80 151.5854 60.0017 32.0000 1.9747 1.9763 400.6877 401.0774 0.0610 -1.0000 -1.0000 1516585 1598879756.90 151.5854 60.0017 32.0000 1.9731 1.9747 400.8139 401.2033 0.0609 -1.0000 -1.0000 1516645 1598879757.00 151.5854 60.0017 32.0000 1.9742 1.9758 400.5150 400.9041 0.0609 -1.0000 -1.0000 1517125 1598879757.10 151.5854 60.0017 32.0000 1.9748 1.9764 400.4098 400.7985 0.0609 -1.0000 -1.0000 1517205 1598879757.20 151.5854 60.0017 32.0000 1.9752 1.9768 400.3916 400.7809 0.0610 -1.0000 -1.0000 1517275 1598879757.30 151.4656 60.0017 32.0000 1.9726 1.9741 400.3257 400.7160 0.0611 -1.0000 -1.0000 1517345 1598879757.40 151.4518 60.0017 32.0000 1.9734 1.9750 400.6435 401.0327 0.0609 -1.0000 -1.0000 1517455 1598879757.50 151.4518 60.0017 32.0000 1.9749 1.9765 400.7597 401.1494 0.0610 -1.0000 -1.0000 1517625 1598879757.60 151.4518 60.0017 32.0000 1.9775 1.9791 400.5512 400.9421 0.0612 -1.0000 -1.0000 1517705 1598879757.70 151.4518 60.0017 32.0000 1.9753 1.9769 400.5662 400.9567 0.0611 -1.0000 -1.0000 1517765 1598879757.80 151.4518 60.0017 32.0000 1.9749 1.9765 400.8727 401.2630 0.0611 -1.0000 -1.0000 1517825 1598879757.90 151.5339 60.0017 32.0000 1.9756 1.9771 400.8208 401.2114 0.0611 -1.0000 -1.0000 1517914 1598879758.00 151.6411 60.0017 32.0000 1.9767 1.9783 400.5676 400.9576 0.0612 -1.0000 -1.0000 1518155 1598879758.10 151.6411 60.0017 32.0000 1.9772 1.9787 400.4654 400.8559 0.0611 -1.0000 -1.0000 1518214 1598879758.20 151.6411 60.0017 32.0000 1.9745 1.9761 400.7905 401.1808 0.0612 -1.0000 -1.0000 1518294 1598879758.30 151.6411 60.0017 32.0000 1.9745 1.9761 400.7354 401.1267 0.0612 -1.0000 -1.0000 1518354 1598879758.40 151.6257 60.0017 32.0000 1.9746 1.9762 400.7004 401.0908 0.0611 -1.0000 -1.0000 1518414 1598879758.50 151.3351 60.0017 32.0000 1.9756 1.9772 400.2875 400.6772 0.0610 -1.0000 -1.0000 1518484 1598879758.60 151.3351 60.0017 32.0000 1.9723 1.9739 400.3631 400.7528 0.0611 -1.0000 -1.0000 1518554 1598879758.70 151.3351 60.0017 32.0000 1.9723 1.9739 400.6011 400.9908 0.0610 -1.0000 -1.0000 1518614 1598879758.80 151.3351 60.0017 32.0000 1.9734 1.9750 400.6400 401.0297 0.0610 -1.0000 -1.0000 1518684 1598879758.90 151.3351 60.0017 32.0000 1.9750 1.9766 400.4199 400.8090 0.0610 -1.0000 -1.0000 1518754 1598879759.00 151.4169 60.0017 32.0000 1.9751 1.9766 400.3538 400.7435 0.0610 -1.0000 -1.0000 1518814 1598879759.10 151.4384 60.0017 32.0000 1.9771 1.9786 400.4710 400.8604 0.0610 -1.0000 -1.0000 1518884 1598879759.20 151.4384 60.0017 32.0000 1.9756 1.9772 400.7926 401.1837 0.0612 -1.0000 -1.0000 1518944 1598879759.30 151.4384 60.0017 32.0000 1.9736 1.9752 400.9772 401.3683 0.0612 -1.0000 -1.0000 1519024 1598879759.40 151.4384 60.0017 32.0000 1.9758 1.9774 400.7834 401.1737 0.0611 -1.0000 -1.0000 1519084 1598879759.50 151.4500 60.0017 32.0000 1.9764 1.9780 400.6518 401.0421 0.0611 -1.0000 -1.0000 1519144 1598879759.60 151.7068 60.0021 32.0000 1.9768 1.9784 400.2864 400.6765 0.0611 -1.0000 -1.0000 1519394 1598879759.70 151.7068 60.0021 32.0000 1.9750 1.9766 400.5439 400.9334 0.0610 -1.0000 -1.0000 1519454 1598879759.80 151.7068 60.0021 32.0000 1.9729 1.9745 400.6046 400.9942 0.0610 -1.0000 -1.0000 1519514 1598879759.90 151.7068 60.0021 32.0000 1.9738 1.9754 400.4486 400.8390 0.0612 -1.0000 -1.0000 1519594 1598879760.00 151.7068 60.0021 32.0000 1.9769 1.9785 400.3269 400.7167 0.0610 -1.0000 -1.0000 1519654 1598879760.10 151.7068 60.0021 32.0000 1.9755 1.9770 400.2995 400.6878 0.0609 -1.0000 -1.0000 1519903 1598879760.20 151.7068 60.0021 32.0000 1.9756 1.9772 400.5551 400.9448 0.0610 -1.0000 -1.0000 1519973 1598879760.30 151.3943 60.0021 32.0000 1.9754 1.9770 400.7382 401.1285 0.0611 -1.0000 -1.0000 1520044 1598879760.40 151.3943 60.0021 32.0000 1.9766 1.9781 400.5334 400.9245 0.0612 -1.0000 -1.0000 1520103 1598879760.50 151.3943 60.0021 32.0000 1.9755 1.9771 400.3773 400.7667 0.0609 -1.0000 -1.0000 1520173 1598879760.60 151.3943 60.0021 32.0000 1.9741 1.9756 400.4987 400.8882 0.0610 -1.0000 -1.0000 1520603 1598879760.70 151.3943 60.0021 32.0000 1.9731 1.9747 400.7593 401.1491 0.0611 -1.0000 -1.0000 1520663 1598879760.80 151.4296 60.0021 32.0000 1.9729 1.9744 400.6532 401.0439 0.0612 -1.0000 -1.0000 1520733 1598879760.90 151.5352 60.0021 32.0000 1.9756 1.9772 400.5537 400.9432 0.0610 -1.0000 -1.0000 1520803 1598879761.00 151.5352 60.0021 32.0000 1.9767 1.9783 400.6016 400.9914 0.0610 -1.0000 -1.0000 1520863 1598879761.10 151.5352 60.0021 32.0000 1.9744 1.9759 400.7805 401.1714 0.0613 -1.0000 -1.0000 1521123 1598879761.20 151.5352 60.0021 32.0000 1.9731 1.9747 400.8591 401.2489 0.0610 -1.0000 -1.0000 1521183 1598879761.30 151.5352 60.0021 32.0000 1.9722 1.9738 400.5472 400.9370 0.0611 -1.0000 -1.0000 1521273 1598879761.40 151.4587 60.0021 32.0000 1.9756 1.9771 400.3615 400.7514 0.0611 -1.0000 -1.0000 1521333 1598879761.50 151.4587 60.0021 32.0000 1.9756 1.9772 400.3026 400.6926 0.0612 -1.0000 -1.0000 1521423 1598879761.60 151.4587 60.0021 32.0000 1.9733 1.9749 400.4256 400.8167 0.0613 -1.0000 -1.0000 1521613 1598879761.70 151.4587 60.0021 32.0000 1.9725 1.9740 400.5035 400.8936 0.0611 -1.0000 -1.0000 1521682 1598879761.80 151.4587 60.0021 32.0000 1.9725 1.9741 400.7376 401.1277 0.0610 -1.0000 -1.0000 1521743 1598879761.90 151.4587 60.0021 32.0000 1.9748 1.9764 400.6535 401.0439 0.0612 -1.0000 -1.0000 1521812 1598879762.00 151.4282 60.0021 32.0000 1.9753 1.9769 400.5406 400.9313 0.0612 -1.0000 -1.0000 1521872 1598879762.10 151.4282 60.0021 32.0000 1.9758 1.9774 400.4670 400.8569 0.0611 -1.0000 -1.0000 1522122 1598879762.20 151.4282 60.0021 32.0000 1.9737 1.9753 400.7138 401.1038 0.0611 -1.0000 -1.0000 1522192 1598879762.30 151.4282 60.0021 32.0000 1.9752 1.9768 400.6835 401.0736 0.0611 -1.0000 -1.0000 1522262 1598879762.40 151.4282 60.0021 32.0000 1.9753 1.9769 400.5623 400.9522 0.0611 -1.0000 -1.0000 1522322 1598879762.50 151.4282 60.0021 32.0000 1.9752 1.9768 400.4511 400.8404 0.0609 -1.0000 -1.0000 1522402 1598879762.60 151.6422 60.0021 32.0000 1.9752 1.9768 400.6198 401.0092 0.0610 -1.0000 -1.0000 1522642 1598879762.70 151.6422 60.0021 32.0000 1.9750 1.9766 400.7707 401.1609 0.0612 -1.0000 -1.0000 1522702 1598879762.80 151.6422 60.0021 32.0000 1.9755 1.9771 400.7960 401.1871 0.0612 -1.0000 -1.0000 1522832 1598879762.90 151.6422 60.0021 32.0000 1.9765 1.9780 400.3818 400.7713 0.0611 -1.0000 -1.0000 1522892 1598879763.00 151.6422 60.0021 32.0000 1.9752 1.9768 400.2952 400.6849 0.0610 -1.0000 -1.0000 1522952 1598879763.10 151.3354 60.0021 32.0000 1.9752 1.9768 400.6816 401.0716 0.0611 -1.0000 -1.0000 1523302 1598879763.20 151.3354 60.0021 32.0000 1.9738 1.9754 400.8222 401.2127 0.0611 -1.0000 -1.0000 1523382 1598879763.30 151.3354 60.0021 32.0000 1.9746 1.9762 400.4024 400.7922 0.0611 -1.0000 -1.0000 1523452 1598879763.40 151.3354 60.0021 32.0000 1.9740 1.9756 400.3683 400.7578 0.0611 -1.0000 -1.0000 1523522 1598879763.50 151.3354 60.0021 32.0000 1.9736 1.9752 400.6934 401.0829 0.0609 -1.0000 -1.0000 1523581 1598879763.60 151.4615 60.0021 32.0000 1.9747 1.9763 400.5970 400.9859 0.0610 -1.0000 -1.0000 1523651 1598879763.70 151.4825 60.0021 32.0000 1.9763 1.9779 400.6880 401.0778 0.0610 -1.0000 -1.0000 1523711 1598879763.80 151.4825 60.0021 32.0000 1.9770 1.9786 400.5274 400.9170 0.0610 -1.0000 -1.0000 1523781 1598879763.90 151.4825 60.0021 32.0000 1.9761 1.9777 400.4379 400.8273 0.0610 -1.0000 -1.0000 1523851 1598879764.00 151.4825 60.0021 32.0000 1.9741 1.9757 400.6721 401.0617 0.0610 -1.0000 -1.0000 1523911 1598879764.10 151.4825 60.0021 32.0000 1.9741 1.9757 400.7279 401.1175 0.0611 -1.0000 -1.0000 1523971 1598879764.20 151.7213 60.0021 32.0000 1.9741 1.9757 400.5931 400.9826 0.0610 -1.0000 -1.0000 1524161 1598879764.30 151.7213 60.0021 32.0000 1.9770 1.9785 400.5639 400.9541 0.0611 -1.0000 -1.0000 1524221 1598879764.40 151.7213 60.0021 32.0000 1.9745 1.9761 400.7489 401.1387 0.0611 -1.0000 -1.0000 1524281 1598879764.50 151.7213 60.0021 32.0000 1.9745 1.9761 400.9012 401.2921 0.0612 -1.0000 -1.0000 1524361 1598879764.60 151.7213 60.0021 32.0000 1.9752 1.9768 400.7823 401.1729 0.0612 -1.0000 -1.0000 1524421 1598879764.70 151.7213 60.0021 32.0000 1.9751 1.9767 400.4550 400.8452 0.0611 -1.0000 -1.0000 1524801 1598879764.80 151.4870 60.0018 32.0000 1.9744 1.9760 400.1780 400.5663 0.0608 -1.0000 -1.0000 1524881 1598879764.90 151.4870 60.0018 32.0000 1.9737 1.9753 400.5058 400.8948 0.0610 -1.0000 -1.0000 1524941 1598879765.00 151.4870 60.0018 32.0000 1.9753 1.9769 400.6338 401.0230 0.0609 -1.0000 -1.0000 1525001 1598879765.10 151.4870 60.0018 32.0000 1.9746 1.9762 400.7796 401.1696 0.0610 -1.0000 -1.0000 1525071 1598879765.20 151.4870 60.0018 32.0000 1.9757 1.9773 400.6754 401.0650 0.0611 -1.0000 -1.0000 1525341 1598879765.30 151.4870 60.0018 32.0000 1.9760 1.9776 400.5191 400.9096 0.0612 -1.0000 -1.0000 1525411 1598879765.40 151.4870 60.0018 32.0000 1.9750 1.9766 400.4664 400.8557 0.0611 -1.0000 -1.0000 1525471 1598879765.50 151.4870 60.0018 32.0000 1.9740 1.9756 400.7838 401.1744 0.0611 -1.0000 -1.0000 1525541 1598879765.60 151.6751 60.0018 32.0000 1.9742 1.9758 400.9033 401.2938 0.0611 -1.0000 -1.0000 1525611 1598879765.70 151.6751 60.0018 32.0000 1.9761 1.9777 400.7651 401.1555 0.0611 -1.0000 -1.0000 1525891 1598879765.80 151.6751 60.0018 32.0000 1.9768 1.9784 400.3869 400.7764 0.0611 -1.0000 -1.0000 1525951 1598879765.90 151.6751 60.0018 32.0000 1.9759 1.9775 400.4692 400.8591 0.0611 -1.0000 -1.0000 1526021 1598879766.00 151.6751 60.0018 32.0000 1.9750 1.9766 400.7055 401.0954 0.0610 -1.0000 -1.0000 1526081 1598879766.10 151.6012 60.0018 32.0000 1.9757 1.9773 400.8604 401.2503 0.0610 -1.0000 -1.0000 1526161 1598879766.20 151.4876 60.0018 32.0000 1.9753 1.9769 400.5636 400.9534 0.0612 -1.0000 -1.0000 1526430 1598879766.30 151.4876 60.0018 32.0000 1.9754 1.9770 400.2578 400.6490 0.0612 -1.0000 -1.0000 1526490 1598879766.40 151.4876 60.0018 32.0000 1.9750 1.9766 400.1894 400.5789 0.0611 -1.0000 -1.0000 1526560 1598879766.50 151.4876 60.0018 32.0000 1.9741 1.9757 400.3706 400.7613 0.0612 -1.0000 -1.0000 1526630 1598879766.60 151.4876 60.0018 32.0000 1.9748 1.9764 400.6891 401.0790 0.0610 -1.0000 -1.0000 1526690 1598879766.70 151.2936 60.0018 32.0000 1.9749 1.9765 400.6060 400.9959 0.0611 -1.0000 -1.0000 1526880 1598879766.80 151.2936 60.0018 32.0000 1.9737 1.9753 400.4259 400.8157 0.0611 -1.0000 -1.0000 1526950 1598879766.90 151.2936 60.0018 32.0000 1.9760 1.9776 400.4547 400.8451 0.0612 -1.0000 -1.0000 1527020 1598879767.00 151.2936 60.0018 32.0000 1.9726 1.9742 400.6298 401.0183 0.0609 -1.0000 -1.0000 1527080 1598879767.10 151.2936 60.0018 32.0000 1.9736 1.9752 400.6869 401.0774 0.0612 -1.0000 -1.0000 1527150 1598879767.20 151.4349 60.0018 32.0000 1.9759 1.9774 400.8652 401.2548 0.0609 -1.0000 -1.0000 1527220 1598879767.30 151.5807 60.0018 32.0000 1.9774 1.9790 400.2672 400.6578 0.0612 -1.0000 -1.0000 1527390 1598879767.40 151.5807 60.0018 32.0000 1.9755 1.9771 400.3397 400.7299 0.0611 -1.0000 -1.0000 1527450 1598879767.50 151.5807 60.0018 32.0000 1.9733 1.9749 400.4897 400.8787 0.0609 -1.0000 -1.0000 1527520 1598879767.60 151.5807 60.0018 32.0000 1.9731 1.9747 400.6585 401.0485 0.0611 -1.0000 -1.0000 1527590 1598879767.70 151.5807 60.0018 32.0000 1.9750 1.9765 400.2601 400.6499 0.0611 -1.0000 -1.0000 1527650 1598879767.80 151.5119 60.0018 32.0000 1.9743 1.9759 400.2583 400.6479 0.0611 -1.0000 -1.0000 1527890 1598879767.90 151.2795 60.0018 32.0000 1.9734 1.9750 400.6192 401.0094 0.0611 -1.0000 -1.0000 1527960 1598879768.00 151.2795 60.0018 32.0000 1.9737 1.9753 400.6273 401.0177 0.0611 -1.0000 -1.0000 1528060 1598879768.10 151.2795 60.0018 32.0000 1.9750 1.9766 400.3124 400.7014 0.0610 -1.0000 -1.0000 1528130 1598879768.20 151.2795 60.0018 32.0000 1.9761 1.9776 400.2182 400.6082 0.0611 -1.0000 -1.0000 1528200 1598879768.30 151.2795 60.0018 32.0000 1.9754 1.9770 400.3647 400.7542 0.0610 -1.0000 -1.0000 1528379 1598879768.40 151.6221 60.0018 32.0000 1.9740 1.9756 400.6089 400.9987 0.0610 -1.0000 -1.0000 1528440 1598879768.50 151.6221 60.0018 32.0000 1.9743 1.9759 400.9115 401.3009 0.0610 -1.0000 -1.0000 1528509 1598879768.60 151.6221 60.0018 32.0000 1.9743 1.9759 400.6679 401.0585 0.0611 -1.0000 -1.0000 1528579 1598879768.70 151.6221 60.0018 32.0000 1.9766 1.9782 400.6628 401.0526 0.0611 -1.0000 -1.0000 1528639 1598879768.80 151.6221 60.0018 32.0000 1.9749 1.9765 400.3409 400.7312 0.0612 -1.0000 -1.0000 1528899 1598879768.90 151.6022 60.0018 32.0000 1.9762 1.9778 400.3924 400.7812 0.0610 -1.0000 -1.0000 1528969 1598879769.00 151.5930 60.0018 32.0000 1.9738 1.9754 400.6272 401.0182 0.0611 -1.0000 -1.0000 1529029 1598879769.10 151.5930 60.0018 32.0000 1.9733 1.9748 400.6994 401.0890 0.0610 -1.0000 -1.0000 1529099 1598879769.20 151.5930 60.0018 32.0000 1.9753 1.9769 400.5173 400.9074 0.0611 -1.0000 -1.0000 1529159 1598879769.30 151.5930 60.0018 32.0000 1.9756 1.9772 400.6245 401.0152 0.0612 -1.0000 -1.0000 1529239 1598879769.40 151.5930 60.0018 32.0000 1.9747 1.9762 400.8536 401.2448 0.0612 -1.0000 -1.0000 1529299 1598879769.50 151.4193 60.0018 32.0000 1.9738 1.9753 400.7359 401.1256 0.0610 -1.0000 -1.0000 1529359 1598879769.60 151.4193 60.0018 32.0000 1.9726 1.9742 400.6012 400.9918 0.0612 -1.0000 -1.0000 1529429 1598879769.70 151.4193 60.0018 32.0000 1.9747 1.9763 400.3757 400.7661 0.0612 -1.0000 -1.0000 1529619 1598879769.80 151.4193 60.0018 32.0000 1.9761 1.9777 400.4014 400.7921 0.0612 -1.0000 -1.0000 1529789 1598879769.90 151.4193 60.0018 32.0000 1.9744 1.9760 400.7111 401.1015 0.0613 -1.0000 -1.0000 1529869 1598879770.00 151.4193 60.0018 32.0000 1.9738 1.9754 400.7523 401.1441 0.0613 -1.0000 -1.0000 1529929 1598879770.10 151.5913 60.0009 32.0000 1.9743 1.9759 400.6786 401.0689 0.0611 -1.0000 -1.0000 1529989 1598879770.20 151.6144 60.0008 32.0000 1.9765 1.9780 400.4512 400.8417 0.0613 -1.0000 -1.0000 1530059 1598879770.30 151.6144 60.0008 32.0000 1.9764 1.9780 400.3863 400.7779 0.0613 -1.0000 -1.0000 1530408 1598879770.40 151.6144 60.0008 32.0000 1.9750 1.9766 400.6591 401.0477 0.0609 -1.0000 -1.0000 1530468 1598879770.50 151.6144 60.0008 32.0000 1.9752 1.9768 400.7295 401.1203 0.0613 -1.0000 -1.0000 1530538 1598879770.60 151.6144 60.0008 32.0000 1.9749 1.9765 400.5704 400.9621 0.0613 -1.0000 -1.0000 1530608 1598879770.70 151.4556 60.0008 32.0000 1.9753 1.9769 400.3199 400.7102 0.0611 -1.0000 -1.0000 1530668 1598879770.80 151.4556 60.0008 32.0000 1.9759 1.9774 400.2291 400.6193 0.0612 -1.0000 -1.0000 1530918 1598879770.90 151.4556 60.0008 32.0000 1.9738 1.9754 400.3253 400.7144 0.0610 -1.0000 -1.0000 1530978 1598879771.00 151.4556 60.0008 32.0000 1.9741 1.9757 400.7498 401.1399 0.0611 -1.0000 -1.0000 1531038 1598879771.10 151.4556 60.0008 32.0000 1.9748 1.9764 400.6545 401.0454 0.0612 -1.0000 -1.0000 1531118 1598879771.20 151.4863 60.0008 32.0000 1.9746 1.9762 400.2242 400.6139 0.0611 -1.0000 -1.0000 1531178 1598879771.30 151.4863 60.0008 32.0000 1.9747 1.9763 400.2961 400.6859 0.0610 -1.0000 -1.0000 1531428 1598879771.40 151.4863 60.0008 32.0000 1.9750 1.9766 400.4704 400.8594 0.0610 -1.0000 -1.0000 1531488 1598879771.50 151.4863 60.0008 32.0000 1.9756 1.9772 400.6967 401.0874 0.0611 -1.0000 -1.0000 1531548 1598879771.60 151.4863 60.0008 32.0000 1.9753 1.9769 400.7372 401.1268 0.0610 -1.0000 -1.0000 1531628 1598879771.70 151.5946 60.0008 32.0000 1.9767 1.9782 400.5315 400.9223 0.0612 -1.0000 -1.0000 1531688 1598879771.80 151.7372 60.0008 32.0000 1.9757 1.9773 400.2857 400.6763 0.0613 -1.0000 -1.0000 1531748 1598879771.90 151.7372 60.0008 32.0000 1.9760 1.9776 400.5603 400.9505 0.0611 -1.0000 -1.0000 1531818 1598879772.00 151.7372 60.0008 32.0000 1.9745 1.9761 400.8360 401.2263 0.0611 -1.0000 -1.0000 1531878 1598879772.10 151.7372 60.0008 32.0000 1.9761 1.9777 400.4035 400.7936 0.0612 -1.0000 -1.0000 1531948 1598879772.20 151.7372 60.0008 32.0000 1.9764 1.9780 400.3438 400.7337 0.0611 -1.0000 -1.0000 1532038 1598879772.30 151.7372 60.0008 32.0000 1.9743 1.9759 400.5658 400.9543 0.0609 -1.0000 -1.0000 1532097 1598879772.40 151.3854 60.0008 32.0000 1.9724 1.9740 400.4526 400.8423 0.0610 -1.0000 -1.0000 1532158 1598879772.50 151.3854 60.0008 32.0000 1.9757 1.9773 400.2969 400.6860 0.0611 -1.0000 -1.0000 1532238 1598879772.60 151.3854 60.0008 32.0000 1.9766 1.9782 400.2381 400.6282 0.0611 -1.0000 -1.0000 1532297 1598879772.70 151.3854 60.0008 32.0000 1.9751 1.9766 400.3886 400.7786 0.0611 -1.0000 -1.0000 1532357 1598879772.80 151.3854 60.0008 32.0000 1.9737 1.9753 400.7454 401.1358 0.0611 -1.0000 -1.0000 1532427 1598879772.90 151.3867 60.0008 32.0000 1.9744 1.9760 400.8624 401.2526 0.0611 -1.0000 -1.0000 1532647 1598879773.00 151.4578 60.0008 32.0000 1.9750 1.9766 400.6135 401.0041 0.0612 -1.0000 -1.0000 1532707 1598879773.10 151.4578 60.0008 32.0000 1.9745 1.9761 400.3771 400.7673 0.0611 -1.0000 -1.0000 1532787 1598879773.20 151.4578 60.0008 32.0000 1.9735 1.9751 400.4201 400.8094 0.0611 -1.0000 -1.0000 1532847 1598879773.30 151.4578 60.0008 32.0000 1.9734 1.9750 400.6545 401.0448 0.0610 -1.0000 -1.0000 1532917 1598879773.40 151.4578 60.0008 32.0000 1.9741 1.9757 400.6922 401.0830 0.0612 -1.0000 -1.0000 1533167 1598879773.50 151.4578 60.0008 32.0000 1.9759 1.9774 400.5519 400.9427 0.0612 -1.0000 -1.0000 1533227 1598879773.60 151.5010 60.0008 32.0000 1.9755 1.9771 400.3788 400.7694 0.0612 -1.0000 -1.0000 1533297 1598879773.70 151.5145 60.0008 32.0000 1.9750 1.9766 400.1992 400.5894 0.0613 -1.0000 -1.0000 1533357 1598879773.80 151.5145 60.0008 32.0000 1.9755 1.9771 400.3226 400.7137 0.0612 -1.0000 -1.0000 1533467 1598879773.90 151.5145 60.0008 32.0000 1.9753 1.9768 400.7677 401.1580 0.0611 -1.0000 -1.0000 1533647 1598879774.00 151.5145 60.0008 32.0000 1.9747 1.9763 400.6051 400.9953 0.0611 -1.0000 -1.0000 1533717 1598879774.10 151.5145 60.0008 32.0000 1.9728 1.9743 400.3707 400.7612 0.0612 -1.0000 -1.0000 1533777 1598879774.20 151.3858 60.0008 32.0000 1.9757 1.9773 400.2620 400.6516 0.0611 -1.0000 -1.0000 1533847 1598879774.30 151.3390 60.0008 32.0000 1.9733 1.9749 400.8272 401.2176 0.0611 -1.0000 -1.0000 1533907 1598879774.40 151.3390 60.0008 32.0000 1.9741 1.9757 400.7450 401.1358 0.0612 -1.0000 -1.0000 1534396 1598879774.50 151.3390 60.0008 32.0000 1.9754 1.9770 400.5755 400.9654 0.0610 -1.0000 -1.0000 1534466 1598879774.60 151.3390 60.0008 32.0000 1.9754 1.9770 400.3430 400.7313 0.0609 -1.0000 -1.0000 1534536 1598879774.70 151.3390 60.0008 32.0000 1.9755 1.9770 400.4075 400.7958 0.0608 -1.0000 -1.0000 1534596 1598879774.80 151.4225 60.0007 32.0000 1.9737 1.9752 400.4806 400.8711 0.0611 -1.0000 -1.0000 1534666 1598879774.90 151.4225 60.0007 32.0000 1.9723 1.9739 400.6713 401.0614 0.0612 -1.0000 -1.0000 1535046 1598879775.00 151.4225 60.0007 32.0000 1.9751 1.9767 400.7048 401.0956 0.0611 -1.0000 -1.0000 1535106 1598879775.10 151.4225 60.0007 32.0000 1.9754 1.9769 400.5018 400.8904 0.0610 -1.0000 -1.0000 1535186 1598879775.20 151.4225 60.0007 32.0000 1.9763 1.9779 400.3930 400.7820 0.0609 -1.0000 -1.0000 1535246 1598879775.30 151.4225 60.0007 32.0000 1.9754 1.9770 400.1622 400.5523 0.0612 -1.0000 -1.0000 1535316 1598879775.40 151.6531 60.0007 32.0000 1.9736 1.9751 400.7400 401.1301 0.0612 -1.0000 -1.0000 1535406 1598879775.50 151.6531 60.0007 32.0000 1.9759 1.9775 400.7579 401.1483 0.0610 -1.0000 -1.0000 1535476 1598879775.60 151.6531 60.0007 32.0000 1.9753 1.9769 400.4738 400.8650 0.0613 -1.0000 -1.0000 1535546 1598879775.70 151.6531 60.0007 32.0000 1.9752 1.9768 400.1371 400.5265 0.0611 -1.0000 -1.0000 1535606 1598879775.80 151.6531 60.0007 32.0000 1.9752 1.9768 400.4249 400.8149 0.0611 -1.0000 -1.0000 1535666 1598879775.90 151.2895 60.0007 32.0000 1.9736 1.9752 400.7615 401.1522 0.0612 -1.0000 -1.0000 1535746 1598879776.00 151.2895 60.0007 32.0000 1.9738 1.9754 400.6791 401.0699 0.0612 -1.0000 -1.0000 1536395 1598879776.10 151.2895 60.0007 32.0000 1.9765 1.9781 400.2391 400.6292 0.0612 -1.0000 -1.0000 1536466 1598879776.20 151.2895 60.0007 32.0000 1.9749 1.9765 400.2229 400.6134 0.0612 -1.0000 -1.0000 1536535 1598879776.30 151.2895 60.0007 32.0000 1.9733 1.9748 400.5341 400.9238 0.0610 -1.0000 -1.0000 1536595 1598879776.40 151.4307 60.0007 32.0000 1.9726 1.9742 400.6322 401.0224 0.0611 -1.0000 -1.0000 1536655 1598879776.50 151.5794 60.0007 32.0000 1.9738 1.9754 400.5120 400.9013 0.0610 -1.0000 -1.0000 1536915 1598879776.60 151.5794 60.0007 32.0000 1.9759 1.9775 400.4177 400.8070 0.0609 -1.0000 -1.0000 1536975 1598879776.70 151.5794 60.0007 32.0000 1.9759 1.9775 400.2901 400.6803 0.0612 -1.0000 -1.0000 1537045 1598879776.80 151.5794 60.0007 32.0000 1.9737 1.9753 400.6378 401.0283 0.0611 -1.0000 -1.0000 1537135 1598879776.90 151.5794 60.0007 32.0000 1.9737 1.9753 400.7351 401.1251 0.0611 -1.0000 -1.0000 1537195 1598879777.00 151.5896 60.0007 32.0000 1.9745 1.9760 400.6426 401.0325 0.0610 -1.0000 -1.0000 1537265 1598879777.10 151.7124 60.0007 32.0000 1.9756 1.9772 400.2057 400.5947 0.0610 -1.0000 -1.0000 1537335 1598879777.20 151.7124 60.0007 32.0000 1.9744 1.9760 400.5256 400.9155 0.0611 -1.0000 -1.0000 1537395 1598879777.30 151.7124 60.0007 32.0000 1.9746 1.9761 400.5915 400.9814 0.0611 -1.0000 -1.0000 1537475 1598879777.40 151.7124 60.0007 32.0000 1.9730 1.9746 400.7932 401.1838 0.0612 -1.0000 -1.0000 1537535 1598879777.50 151.7124 60.0007 32.0000 1.9749 1.9765 400.6043 400.9959 0.0613 -1.0000 -1.0000 1537595 1598879777.60 151.6547 60.0007 32.0000 1.9743 1.9759 400.3948 400.7839 0.0609 -1.0000 -1.0000 1537665 1598879777.70 151.3602 60.0007 32.0000 1.9740 1.9756 400.5386 400.9279 0.0610 -1.0000 -1.0000 1537735 1598879777.80 151.3602 60.0007 32.0000 1.9733 1.9749 400.7354 401.1252 0.0610 -1.0000 -1.0000 1537795 1598879777.90 151.3602 60.0007 32.0000 1.9751 1.9767 400.6501 401.0416 0.0613 -1.0000 -1.0000 1537865 1598879778.00 151.3602 60.0007 32.0000 1.9755 1.9771 400.2559 400.6462 0.0611 -1.0000 -1.0000 1537935 1598879778.10 151.3602 60.0007 32.0000 1.9755 1.9770 400.1397 400.5286 0.0610 -1.0000 -1.0000 1537995 1598879778.20 151.7369 60.0007 32.0000 1.9767 1.9783 400.5899 400.9802 0.0612 -1.0000 -1.0000 1538064 1598879778.30 151.7369 60.0007 32.0000 1.9746 1.9762 400.6676 401.0579 0.0610 -1.0000 -1.0000 1538124 1598879778.40 151.7369 60.0007 32.0000 1.9753 1.9769 400.7896 401.1798 0.0611 -1.0000 -1.0000 1538194 1598879778.50 151.7369 60.0007 32.0000 1.9753 1.9769 400.3999 400.7903 0.0611 -1.0000 -1.0000 1538265 1598879778.60 151.7369 60.0007 32.0000 1.9757 1.9772 400.2455 400.6353 0.0611 -1.0000 -1.0000 1538914 1598879778.70 151.6690 60.0007 32.0000 1.9740 1.9755 400.5720 400.9614 0.0610 -1.0000 -1.0000 1538974 1598879778.80 151.5394 60.0007 32.0000 1.9725 1.9741 400.7339 401.1248 0.0611 -1.0000 -1.0000 1539054 1598879778.90 151.5394 60.0007 32.0000 1.9745 1.9761 400.5637 400.9530 0.0610 -1.0000 -1.0000 1539114 1598879779.00 151.5394 60.0007 32.0000 1.9752 1.9768 400.2587 400.6484 0.0611 -1.0000 -1.0000 1539174 1598879779.10 151.5394 60.0007 32.0000 1.9748 1.9764 400.2548 400.6443 0.0611 -1.0000 -1.0000 1539244 1598879779.20 151.5394 60.0007 32.0000 1.9742 1.9758 400.4051 400.7946 0.0610 -1.0000 -1.0000 1539354 1598879779.30 151.3611 60.0007 32.0000 1.9740 1.9755 400.7106 401.1007 0.0611 -1.0000 -1.0000 1539434 1598879779.40 151.3611 60.0007 32.0000 1.9720 1.9736 400.6939 401.0833 0.0609 -1.0000 -1.0000 1539494 1598879779.50 151.3611 60.0007 32.0000 1.9752 1.9768 400.2714 400.6616 0.0612 -1.0000 -1.0000 1539554 1598879779.60 151.3611 60.0007 32.0000 1.9757 1.9773 400.1253 400.5142 0.0610 -1.0000 -1.0000 1539624 1598879779.70 151.3611 60.0007 32.0000 1.9743 1.9759 400.3895 400.7794 0.0612 -1.0000 -1.0000 1539694 1598879779.80 151.3611 60.0007 32.0000 1.9759 1.9774 400.7426 401.1325 0.0610 -1.0000 -1.0000 1539754 1598879779.90 151.2824 60.0010 32.0000 1.9764 1.9780 400.6453 401.0356 0.0611 -1.0000 -1.0000 1539824 1598879780.00 151.2824 60.0010 32.0000 1.9765 1.9781 400.2395 400.6291 0.0611 -1.0000 -1.0000 1539884 1598879780.10 151.2824 60.0010 32.0000 1.9754 1.9770 400.4482 400.8375 0.0610 -1.0000 -1.0000 1540623 1598879780.20 151.2824 60.0010 32.0000 1.9745 1.9761 400.7503 401.1405 0.0611 -1.0000 -1.0000 1540703 1598879780.30 151.2824 60.0010 32.0000 1.9725 1.9741 400.6993 401.0899 0.0612 -1.0000 -1.0000 1540763 1598879780.40 151.2824 60.0010 32.0000 1.9738 1.9754 400.4496 400.8388 0.0610 -1.0000 -1.0000 1540823 1598879780.50 151.2953 60.0010 32.0000 1.9744 1.9760 400.3242 400.7133 0.0610 -1.0000 -1.0000 1540903 1598879780.60 151.3183 60.0010 32.0000 1.9760 1.9776 400.3816 400.7693 0.0608 -1.0000 -1.0000 1540963 1598879780.70 151.3183 60.0010 32.0000 1.9742 1.9758 400.7329 401.1222 0.0610 -1.0000 -1.0000 1541023 1598879780.80 151.3183 60.0010 32.0000 1.9735 1.9751 400.7380 401.1284 0.0612 -1.0000 -1.0000 1541103 1598879780.90 151.3183 60.0010 32.0000 1.9747 1.9763 400.5128 400.9028 0.0612 -1.0000 -1.0000 1541163 1598879781.00 151.3183 60.0010 32.0000 1.9758 1.9774 400.3168 400.7085 0.0613 -1.0000 -1.0000 1541223 1598879781.10 151.5458 60.0010 32.0000 1.9756 1.9772 400.3935 400.7839 0.0612 -1.0000 -1.0000 1541303 1598879781.20 151.5458 60.0010 32.0000 1.9759 1.9775 400.6526 401.0436 0.0612 -1.0000 -1.0000 1541363 1598879781.30 151.5458 60.0010 32.0000 1.9758 1.9774 400.8307 401.2211 0.0610 -1.0000 -1.0000 1541433 1598879781.40 151.5458 60.0010 32.0000 1.9743 1.9759 400.6815 401.0715 0.0611 -1.0000 -1.0000 1541493 1598879781.50 151.5458 60.0010 32.0000 1.9749 1.9765 400.5394 400.9298 0.0611 -1.0000 -1.0000 1541563 1598879781.60 151.5458 60.0010 32.0000 1.9748 1.9764 400.3079 400.6973 0.0610 -1.0000 -1.0000 1541633 1598879781.70 151.3743 60.0010 32.0000 1.9762 1.9778 400.4408 400.8309 0.0611 -1.0000 -1.0000 1541693 1598879781.80 151.3700 60.0010 32.0000 1.9753 1.9769 400.6401 401.0307 0.0613 -1.0000 -1.0000 1541753 1598879781.90 151.3700 60.0010 32.0000 1.9739 1.9754 400.8811 401.2725 0.0612 -1.0000 -1.0000 1541833 1598879782.00 151.3700 60.0010 32.0000 1.9752 1.9768 400.5432 400.9335 0.0611 -1.0000 -1.0000 1541892 1598879782.10 151.3700 60.0010 32.0000 1.9762 1.9778 400.4245 400.8144 0.0611 -1.0000 -1.0000 1542402 1598879782.20 151.3700 60.0010 32.0000 1.9745 1.9761 400.7281 401.1186 0.0612 -1.0000 -1.0000 1542472 1598879782.30 151.3700 60.0010 32.0000 1.9746 1.9762 400.7416 401.1324 0.0612 -1.0000 -1.0000 1542532 1598879782.40 151.3700 60.0010 32.0000 1.9745 1.9761 400.5949 400.9855 0.0611 -1.0000 -1.0000 1542602 1598879782.50 151.3700 60.0010 32.0000 1.9757 1.9773 400.4738 400.8644 0.0611 -1.0000 -1.0000 1542672 1598879782.60 151.3700 60.0010 32.0000 1.9755 1.9771 400.2932 400.6828 0.0611 -1.0000 -1.0000 1542732 1598879782.70 151.3700 60.0010 32.0000 1.9745 1.9761 400.4869 400.8758 0.0608 -1.0000 -1.0000 1542792 1598879782.80 151.7522 60.0010 32.0000 1.9734 1.9750 400.7490 401.1406 0.0613 -1.0000 -1.0000 1542882 1598879782.90 151.7522 60.0010 32.0000 1.9739 1.9755 400.6062 400.9962 0.0610 -1.0000 -1.0000 1542942 1598879783.00 151.7522 60.0010 32.0000 1.9746 1.9762 401.0608 401.4528 0.0613 -1.0000 -1.0000 1543012 1598879783.10 151.7522 60.0010 32.0000 1.9764 1.9780 400.3251 400.7153 0.0611 -1.0000 -1.0000 1543082 1598879783.20 151.7522 60.0010 32.0000 1.9749 1.9765 400.3697 400.7599 0.0612 -1.0000 -1.0000 1543142 1598879783.30 151.7522 60.0010 32.0000 1.9740 1.9756 400.5243 400.9140 0.0610 -1.0000 -1.0000 1543212 1598879783.40 151.7522 60.0010 32.0000 1.9741 1.9757 400.7686 401.1579 0.0609 -1.0000 -1.0000 1543282 1598879783.50 151.5325 60.0010 32.0000 1.9751 1.9767 400.7627 401.1521 0.0610 -1.0000 -1.0000 1543352 1598879783.60 151.5325 60.0010 32.0000 1.9752 1.9767 400.3948 400.7854 0.0612 -1.0000 -1.0000 1543422 1598879783.70 151.5325 60.0010 32.0000 1.9763 1.9779 400.1917 400.5818 0.0611 -1.0000 -1.0000 1543592 1598879783.80 151.5325 60.0010 32.0000 1.9740 1.9756 400.7536 401.1443 0.0612 -1.0000 -1.0000 1543652 1598879783.90 151.6498 60.0010 32.0000 1.9737 1.9753 400.8049 401.1955 0.0612 -1.0000 -1.0000 1543732 1598879784.00 151.6503 60.0010 32.0000 1.9752 1.9768 400.7085 401.0993 0.0612 -1.0000 -1.0000 1543791 1598879784.10 151.6503 60.0010 32.0000 1.9742 1.9758 400.6052 400.9962 0.0612 -1.0000 -1.0000 1543852 1598879784.20 151.6503 60.0010 32.0000 1.9730 1.9746 400.7832 401.1736 0.0611 -1.0000 -1.0000 1544151 1598879784.30 151.6503 60.0010 32.0000 1.9734 1.9749 400.7534 401.1439 0.0612 -1.0000 -1.0000 1544211 1598879784.40 151.6503 60.0010 32.0000 1.9745 1.9761 400.6486 401.0374 0.0610 -1.0000 -1.0000 1544271 1598879784.50 151.6064 60.0010 32.0000 1.9733 1.9749 400.3017 400.6921 0.0613 -1.0000 -1.0000 1544341 1598879784.60 151.3836 60.0010 32.0000 1.9744 1.9760 400.2239 400.6142 0.0611 -1.0000 -1.0000 1544401 1598879784.70 151.3836 60.0010 32.0000 1.9746 1.9762 400.3739 400.7634 0.0610 -1.0000 -1.0000 1544841 1598879784.80 151.3836 60.0010 32.0000 1.9736 1.9752 400.5549 400.9451 0.0612 -1.0000 -1.0000 1544911 1598879784.90 151.3836 60.0010 32.0000 1.9749 1.9765 400.6824 401.0736 0.0612 -1.0000 -1.0000 1544981 1598879785.00 151.3836 60.0010 32.0000 1.9738 1.9754 400.6406 401.0305 0.0611 -1.0000 -1.0000 1545041 1598879785.10 151.3836 60.0010 32.0000 1.9742 1.9757 400.5341 400.9232 0.0609 -1.0000 -1.0000 1545111 1598879785.20 151.4648 60.0010 32.0000 1.9748 1.9764 400.2658 400.6556 0.0611 -1.0000 -1.0000 1545341 1598879785.30 151.4648 60.0010 32.0000 1.9756 1.9772 400.5146 400.9041 0.0611 -1.0000 -1.0000 1545421 1598879785.40 151.4648 60.0010 32.0000 1.9737 1.9753 400.6637 401.0533 0.0610 -1.0000 -1.0000 1545481 1598879785.50 151.4648 60.0010 32.0000 1.9744 1.9760 400.7353 401.1252 0.0611 -1.0000 -1.0000 1545541 1598879785.60 151.4648 60.0010 32.0000 1.9740 1.9756 400.6366 401.0276 0.0613 -1.0000 -1.0000 1545620 1598879785.70 151.6084 60.0010 32.0000 1.9753 1.9769 400.2373 400.6267 0.0610 -1.0000 -1.0000 1545851 1598879785.80 151.6471 60.0010 32.0000 1.9742 1.9758 400.3984 400.7878 0.0611 -1.0000 -1.0000 1545910 1598879785.90 151.6471 60.0010 32.0000 1.9746 1.9762 400.5308 400.9211 0.0612 -1.0000 -1.0000 1545980 1598879786.00 151.6471 60.0010 32.0000 1.9737 1.9753 400.6941 401.0846 0.0612 -1.0000 -1.0000 1546050 1598879786.10 151.6471 60.0010 32.0000 1.9749 1.9765 400.6854 401.0756 0.0611 -1.0000 -1.0000 1546110 1598879786.20 151.6471 60.0010 32.0000 1.9746 1.9762 400.4488 400.8396 0.0612 -1.0000 -1.0000 1546360 1598879786.30 151.2619 60.0010 32.0000 1.9759 1.9775 400.3077 400.6975 0.0611 -1.0000 -1.0000 1546420 1598879786.40 151.2619 60.0010 32.0000 1.9733 1.9749 400.7118 401.1028 0.0612 -1.0000 -1.0000 1546480 1598879786.50 151.2619 60.0010 32.0000 1.9722 1.9738 400.7646 401.1550 0.0612 -1.0000 -1.0000 1546550 1598879786.60 151.2619 60.0010 32.0000 1.9748 1.9764 400.5534 400.9441 0.0611 -1.0000 -1.0000 1546620 1598879786.70 151.2619 60.0010 32.0000 1.9741 1.9757 400.2458 400.6349 0.0610 -1.0000 -1.0000 1546680 1598879786.80 151.5524 60.0010 32.0000 1.9757 1.9772 400.2311 400.6185 0.0609 -1.0000 -1.0000 1546750 1598879786.90 151.5524 60.0010 32.0000 1.9748 1.9764 400.6430 401.0343 0.0613 -1.0000 -1.0000 1546810 1598879787.00 151.5524 60.0010 32.0000 1.9753 1.9768 400.7533 401.1429 0.0610 -1.0000 -1.0000 1546880 1598879787.10 151.5524 60.0010 32.0000 1.9754 1.9770 400.9310 401.3222 0.0611 -1.0000 -1.0000 1546950 1598879787.20 151.5524 60.0010 32.0000 1.9757 1.9773 400.6645 401.0547 0.0612 -1.0000 -1.0000 1547010 1598879787.30 151.5709 60.0010 32.0000 1.9758 1.9773 400.3947 400.7833 0.0609 -1.0000 -1.0000 1547150 1598879787.40 151.6467 60.0010 32.0000 1.9758 1.9774 400.3735 400.7639 0.0612 -1.0000 -1.0000 1547210 1598879787.50 151.6467 60.0010 32.0000 1.9727 1.9743 400.7297 401.1208 0.0613 -1.0000 -1.0000 1547280 1598879787.60 151.6467 60.0010 32.0000 1.9744 1.9760 400.5756 400.9672 0.0613 -1.0000 -1.0000 1547350 1598879787.70 151.6467 60.0010 32.0000 1.9762 1.9778 400.1388 400.5280 0.0611 -1.0000 -1.0000 1547410 1598879787.80 151.6467 60.0010 32.0000 1.9732 1.9747 400.7146 401.1055 0.0612 -1.0000 -1.0000 1547639 1598879787.90 151.4021 60.0010 32.0000 1.9748 1.9764 400.8137 401.2037 0.0610 -1.0000 -1.0000 1547709 1598879788.00 151.3705 60.0010 32.0000 1.9749 1.9764 400.6067 400.9963 0.0610 -1.0000 -1.0000 1547770 1598879788.10 151.3705 60.0010 32.0000 1.9739 1.9755 400.3102 400.6997 0.0611 -1.0000 -1.0000 1547840 1598879788.20 151.3705 60.0010 32.0000 1.9740 1.9756 400.3183 400.7084 0.0611 -1.0000 -1.0000 1547909 1598879788.30 151.3705 60.0010 32.0000 1.9736 1.9751 400.5012 400.8921 0.0612 -1.0000 -1.0000 1548139 1598879788.40 151.3705 60.0010 32.0000 1.9735 1.9751 400.6895 401.0802 0.0611 -1.0000 -1.0000 1548199 1598879788.50 151.3735 60.0010 32.0000 1.9745 1.9761 400.6613 401.0517 0.0612 -1.0000 -1.0000 1548269 1598879788.60 151.3735 60.0010 32.0000 1.9758 1.9774 400.4118 400.8026 0.0611 -1.0000 -1.0000 1548329 1598879788.70 151.3735 60.0010 32.0000 1.9752 1.9768 400.2668 400.6559 0.0610 -1.0000 -1.0000 1548399 1598879788.80 151.3735 60.0010 32.0000 1.9764 1.9779 400.3405 400.7310 0.0612 -1.0000 -1.0000 1549469 1598879788.90 151.3735 60.0010 32.0000 1.9740 1.9755 400.6867 401.0771 0.0611 -1.0000 -1.0000 1549529 1598879789.00 151.4530 60.0010 32.0000 1.9740 1.9756 400.8243 401.2152 0.0612 -1.0000 -1.0000 1549588 1598879789.10 151.7347 60.0010 32.0000 1.9747 1.9763 400.6407 401.0305 0.0610 -1.0000 -1.0000 1549669 1598879789.20 151.7347 60.0010 32.0000 1.9752 1.9768 400.6532 401.0422 0.0609 -1.0000 -1.0000 1549728 1598879789.30 151.7347 60.0010 32.0000 1.9761 1.9776 400.2653 400.6556 0.0612 -1.0000 -1.0000 1549798 1598879789.40 151.7347 60.0010 32.0000 1.9766 1.9781 400.3825 400.7717 0.0609 -1.0000 -1.0000 1549868 1598879789.50 151.7347 60.0010 32.0000 1.9743 1.9758 400.8032 401.1936 0.0612 -1.0000 -1.0000 1549928 1598879789.60 151.7205 60.0010 32.0000 1.9733 1.9749 400.7055 401.0958 0.0611 -1.0000 -1.0000 1549998 1598879789.70 151.6765 60.0011 32.0000 1.9759 1.9775 400.3016 400.6917 0.0611 -1.0000 -1.0000 1550058 1598879789.80 151.6765 60.0011 32.0000 1.9768 1.9784 400.2199 400.6102 0.0612 -1.0000 -1.0000 1550128 1598879789.90 151.6765 60.0011 32.0000 1.9756 1.9772 400.4453 400.8347 0.0610 -1.0000 -1.0000 1550198 1598879790.00 151.6765 60.0011 32.0000 1.9748 1.9764 400.6214 401.0113 0.0610 -1.0000 -1.0000 1550258 1598879790.10 151.6765 60.0011 32.0000 1.9752 1.9767 400.6803 401.0704 0.0611 -1.0000 -1.0000 1550318 1598879790.20 151.6607 60.0011 32.0000 1.9756 1.9772 400.4241 400.8138 0.0611 -1.0000 -1.0000 1550398 1598879790.30 151.5008 60.0011 32.0000 1.9746 1.9762 400.3047 400.6940 0.0610 -1.0000 -1.0000 1550458 1598879790.40 151.4984 60.0011 32.0000 1.9744 1.9760 400.6362 401.0268 0.0612 -1.0000 -1.0000 1550588 1598879790.50 151.4984 60.0011 32.0000 1.9727 1.9743 400.7899 401.1803 0.0611 -1.0000 -1.0000 1550658 1598879790.60 151.4984 60.0011 32.0000 1.9768 1.9784 400.7786 401.1688 0.0611 -1.0000 -1.0000 1550718 1598879790.70 151.4984 60.0011 32.0000 1.9771 1.9787 400.4066 400.7953 0.0610 -1.0000 -1.0000 1550788 1598879790.80 151.4984 60.0011 32.0000 1.9743 1.9759 400.7111 401.1011 0.0611 -1.0000 -1.0000 1550858 1598879790.90 151.4984 60.0011 32.0000 1.9748 1.9763 400.8009 401.1909 0.0611 -1.0000 -1.0000 1551058 1598879791.00 151.4984 60.0011 32.0000 1.9762 1.9778 400.5756 400.9668 0.0612 -1.0000 -1.0000 1551118 1598879791.10 151.4984 60.0011 32.0000 1.9744 1.9760 400.3745 400.7637 0.0610 -1.0000 -1.0000 1551188 1598879791.20 151.4984 60.0011 32.0000 1.9753 1.9769 400.4621 400.8527 0.0612 -1.0000 -1.0000 1551248 1598879791.30 151.4984 60.0011 32.0000 1.9739 1.9755 400.6110 401.0012 0.0611 -1.0000 -1.0000 1551328 1598879791.40 151.3827 60.0011 32.0000 1.9735 1.9751 400.7723 401.1626 0.0611 -1.0000 -1.0000 1551558 1598879791.50 151.3827 60.0011 32.0000 1.9752 1.9768 400.5832 400.9745 0.0612 -1.0000 -1.0000 1551617 1598879791.60 151.3827 60.0011 32.0000 1.9761 1.9777 400.3408 400.7298 0.0609 -1.0000 -1.0000 1551697 1598879791.70 151.3827 60.0011 32.0000 1.9764 1.9780 400.4162 400.8064 0.0613 -1.0000 -1.0000 1551758 1598879791.80 151.3827 60.0011 32.0000 1.9754 1.9770 400.6437 401.0331 0.0610 -1.0000 -1.0000 1551817 1598879791.90 151.3827 60.0011 32.0000 1.9753 1.9769 400.5665 400.9569 0.0611 -1.0000 -1.0000 1551887 1598879792.00 151.5430 60.0011 32.0000 1.9759 1.9775 400.3939 400.7835 0.0611 -1.0000 -1.0000 1551957 1598879792.10 151.7567 60.0011 32.0000 1.9765 1.9781 400.3145 400.7049 0.0612 -1.0000 -1.0000 1552017 1598879792.20 151.7567 60.0011 32.0000 1.9745 1.9761 400.4941 400.8846 0.0611 -1.0000 -1.0000 1552087 1598879792.30 151.7567 60.0011 32.0000 1.9756 1.9772 400.7919 401.1826 0.0612 -1.0000 -1.0000 1552147 1598879792.40 151.7567 60.0011 32.0000 1.9749 1.9765 400.9415 401.3325 0.0611 -1.0000 -1.0000 1552217 1598879792.50 151.7567 60.0011 32.0000 1.9749 1.9765 400.7711 401.1618 0.0612 -1.0000 -1.0000 1552287 1598879792.60 151.4973 60.0011 32.0000 1.9753 1.9769 400.3085 400.6999 0.0613 -1.0000 -1.0000 1552347 1598879792.70 151.4973 60.0011 32.0000 1.9749 1.9765 400.2514 400.6409 0.0610 -1.0000 -1.0000 1552437 1598879792.80 151.4973 60.0011 32.0000 1.9733 1.9749 400.6879 401.0777 0.0611 -1.0000 -1.0000 1552507 1598879792.90 151.4973 60.0011 32.0000 1.9739 1.9755 400.9551 401.3452 0.0610 -1.0000 -1.0000 1552887 1598879793.00 151.4973 60.0011 32.0000 1.9763 1.9779 400.1725 400.5615 0.0610 -1.0000 -1.0000 1552947 1598879793.10 151.4030 60.0011 32.0000 1.9753 1.9769 400.5543 400.9443 0.0611 -1.0000 -1.0000 1553027 1598879793.20 151.3484 60.0011 32.0000 1.9736 1.9752 400.9423 401.3327 0.0611 -1.0000 -1.0000 1553087 1598879793.30 151.3484 60.0011 32.0000 1.9744 1.9759 400.5636 400.9528 0.0610 -1.0000 -1.0000 1553157 1598879793.40 151.3484 60.0011 32.0000 1.9767 1.9783 400.2548 400.6446 0.0612 -1.0000 -1.0000 1553217 1598879793.50 151.3484 60.0011 32.0000 1.9768 1.9784 400.2309 400.6204 0.0610 -1.0000 -1.0000 1553946 1598879793.60 151.3484 60.0011 32.0000 1.9754 1.9770 400.3945 400.7842 0.0611 -1.0000 -1.0000 1554016 1598879793.70 151.6000 60.0011 32.0000 1.9753 1.9769 400.6965 401.0858 0.0609 -1.0000 -1.0000 1554076 1598879793.80 151.6000 60.0011 32.0000 1.9745 1.9761 400.7424 401.1327 0.0611 -1.0000 -1.0000 1554146 1598879793.90 151.6000 60.0011 32.0000 1.9737 1.9752 400.6720 401.0619 0.0611 -1.0000 -1.0000 1554216 1598879794.00 151.6000 60.0011 32.0000 1.9754 1.9770 400.7236 401.1142 0.0612 -1.0000 -1.0000 1554276 1598879794.10 151.6000 60.0011 32.0000 1.9752 1.9768 400.3405 400.7306 0.0612 -1.0000 -1.0000 1554346 1598879794.20 151.6000 60.0011 32.0000 1.9745 1.9761 400.7565 401.1466 0.0610 -1.0000 -1.0000 1554416 1598879794.30 151.3899 60.0011 32.0000 1.9743 1.9759 400.8618 401.2521 0.0611 -1.0000 -1.0000 1554476 1598879794.40 151.3899 60.0011 32.0000 1.9753 1.9769 400.6063 400.9963 0.0611 -1.0000 -1.0000 1554536 1598879794.50 151.3899 60.0011 32.0000 1.9756 1.9772 400.4350 400.8246 0.0609 -1.0000 -1.0000 1554616 1598879794.60 151.3899 60.0011 32.0000 1.9756 1.9772 400.2030 400.5936 0.0612 -1.0000 -1.0000 1554676 1598879794.70 151.3899 60.0011 32.0000 1.9746 1.9762 400.5649 400.9548 0.0610 -1.0000 -1.0000 1554736 1598879794.80 151.6859 60.0002 32.0000 1.9745 1.9761 400.8939 401.2846 0.0612 -1.0000 -1.0000 1554816 1598879794.90 151.6859 60.0002 32.0000 1.9761 1.9777 400.8119 401.2033 0.0611 -1.0000 -1.0000 1554876 1598879795.00 151.6859 60.0002 32.0000 1.9756 1.9772 400.5702 400.9599 0.0611 -1.0000 -1.0000 1554936 1598879795.10 151.6859 60.0002 32.0000 1.9740 1.9755 400.3737 400.7644 0.0612 -1.0000 -1.0000 1555006 1598879795.20 151.6859 60.0002 32.0000 1.9726 1.9742 400.7085 401.0982 0.0610 -1.0000 -1.0000 1555076 1598879795.30 151.6859 60.0002 32.0000 1.9729 1.9745 400.5818 400.9722 0.0612 -1.0000 -1.0000 1555146 1598879795.40 151.6859 60.0002 32.0000 1.9750 1.9766 400.5503 400.9405 0.0611 -1.0000 -1.0000 1555205 1598879795.50 151.6859 60.0002 32.0000 1.9762 1.9778 400.4175 400.8078 0.0612 -1.0000 -1.0000 1555685 1598879795.60 151.6859 60.0002 32.0000 1.9747 1.9763 400.3894 400.7797 0.0612 -1.0000 -1.0000 1555755 1598879795.70 151.6859 60.0002 32.0000 1.9731 1.9747 400.4434 400.8337 0.0612 -1.0000 -1.0000 1555815 1598879795.80 151.6859 60.0002 32.0000 1.9726 1.9742 400.6566 401.0470 0.0611 -1.0000 -1.0000 1555875 1598879795.90 151.3282 60.0002 32.0000 1.9732 1.9748 400.6867 401.0774 0.0612 -1.0000 -1.0000 1555955 1598879796.00 151.3282 60.0002 32.0000 1.9746 1.9762 400.5800 400.9703 0.0611 -1.0000 -1.0000 1556345 1598879796.10 151.3282 60.0002 32.0000 1.9747 1.9763 400.3441 400.7335 0.0610 -1.0000 -1.0000 1556405 1598879796.20 151.3282 60.0002 32.0000 1.9746 1.9761 400.3820 400.7727 0.0612 -1.0000 -1.0000 1556475 1598879796.30 151.3282 60.0002 32.0000 1.9727 1.9743 400.7084 401.0981 0.0610 -1.0000 -1.0000 1556545 1598879796.40 151.3282 60.0002 32.0000 1.9749 1.9765 400.7455 401.1362 0.0612 -1.0000 -1.0000 1556625 1598879796.50 151.6050 60.0002 32.0000 1.9761 1.9776 400.7689 401.1585 0.0610 -1.0000 -1.0000 1556695 1598879796.60 151.8097 60.0002 32.0000 1.9774 1.9790 400.4746 400.8648 0.0611 -1.0000 -1.0000 1556755 1598879796.70 151.8097 60.0002 32.0000 1.9762 1.9778 400.7017 401.0925 0.0612 -1.0000 -1.0000 1556825 1598879796.80 151.8097 60.0002 32.0000 1.9747 1.9763 400.8035 401.1943 0.0612 -1.0000 -1.0000 1556895 1598879796.90 151.8097 60.0002 32.0000 1.9749 1.9765 400.5047 400.8957 0.0612 -1.0000 -1.0000 1556955 1598879797.00 151.8097 60.0002 32.0000 1.9746 1.9762 400.3037 400.6941 0.0612 -1.0000 -1.0000 1557194 1598879797.10 151.3797 60.0002 32.0000 1.9747 1.9763 400.5125 400.9030 0.0613 -1.0000 -1.0000 1557264 1598879797.20 151.3797 60.0002 32.0000 1.9737 1.9753 400.8150 401.2052 0.0609 -1.0000 -1.0000 1557334 1598879797.30 151.3797 60.0002 32.0000 1.9728 1.9744 400.7335 401.1233 0.0610 -1.0000 -1.0000 1557404 1598879797.40 151.3797 60.0002 32.0000 1.9762 1.9778 400.3497 400.7394 0.0611 -1.0000 -1.0000 1557465 1598879797.50 151.3797 60.0002 32.0000 1.9740 1.9756 400.2256 400.6157 0.0612 -1.0000 -1.0000 1557525 1598879797.60 151.4046 60.0002 32.0000 1.9734 1.9750 400.2874 400.6760 0.0610 -1.0000 -1.0000 1558254 1598879797.70 151.5417 60.0002 32.0000 1.9739 1.9755 400.7111 401.1014 0.0611 -1.0000 -1.0000 1558324 1598879797.80 151.5417 60.0002 32.0000 1.9742 1.9758 400.7517 401.1413 0.0609 -1.0000 -1.0000 1558424 1598879797.90 151.5417 60.0002 32.0000 1.9754 1.9770 400.4086 400.7990 0.0612 -1.0000 -1.0000 1558504 1598879798.00 151.5417 60.0002 32.0000 1.9772 1.9788 400.2706 400.6603 0.0611 -1.0000 -1.0000 1558564 1598879798.10 151.5417 60.0002 32.0000 1.9756 1.9771 400.7027 401.0923 0.0610 -1.0000 -1.0000 1558624 1598879798.20 151.5253 60.0002 32.0000 1.9748 1.9764 400.8028 401.1935 0.0612 -1.0000 -1.0000 1558694 1598879798.30 151.5253 60.0002 32.0000 1.9729 1.9745 400.9026 401.2936 0.0611 -1.0000 -1.0000 1558764 1598879798.40 151.5253 60.0002 32.0000 1.9737 1.9752 400.6266 401.0177 0.0612 -1.0000 -1.0000 1558824 1598879798.50 151.5253 60.0002 32.0000 1.9741 1.9757 400.3560 400.7459 0.0611 -1.0000 -1.0000 1558904 1598879798.60 151.5253 60.0002 32.0000 1.9737 1.9753 400.7415 401.1317 0.0611 -1.0000 -1.0000 1558974 1598879798.70 151.4288 60.0002 32.0000 1.9746 1.9762 400.7467 401.1377 0.0612 -1.0000 -1.0000 1559034 1598879798.80 151.3996 60.0002 32.0000 1.9772 1.9788 400.7324 401.1226 0.0611 -1.0000 -1.0000 1559114 1598879798.90 151.3996 60.0002 32.0000 1.9767 1.9783 400.4197 400.8093 0.0610 -1.0000 -1.0000 1559174 1598879799.00 151.3996 60.0002 32.0000 1.9760 1.9776 400.4635 400.8536 0.0611 -1.0000 -1.0000 1559234 1598879799.10 151.3996 60.0002 32.0000 1.9734 1.9750 400.7546 401.1455 0.0612 -1.0000 -1.0000 1559304 1598879799.20 151.3996 60.0002 32.0000 1.9729 1.9745 400.6821 401.0734 0.0613 -1.0000 -1.0000 1559364 1598879799.30 151.4118 60.0004 32.0000 1.9754 1.9770 400.3341 400.7217 0.0608 -1.0000 -1.0000 1559444 1598879799.40 151.4118 60.0004 32.0000 1.9749 1.9765 400.2773 400.6663 0.0610 -1.0000 -1.0000 1559503 1598879799.50 151.4118 60.0004 32.0000 1.9760 1.9776 400.4310 400.8200 0.0610 -1.0000 -1.0000 1559573 1598879799.60 151.4118 60.0004 32.0000 1.9756 1.9772 400.7996 401.1906 0.0611 -1.0000 -1.0000 1559643 1598879799.70 151.4118 60.0004 32.0000 1.9746 1.9761 400.8954 401.2851 0.0610 -1.0000 -1.0000 1559703 1598879799.80 151.4118 60.0004 32.0000 1.9753 1.9769 400.7131 401.1046 0.0613 -1.0000 -1.0000 1559763 1598879799.90 151.4118 60.0004 32.0000 1.9749 1.9765 400.2883 400.6781 0.0610 -1.0000 -1.0000 1559833 1598879800.00 151.4118 60.0004 32.0000 1.9737 1.9753 400.4172 400.8065 0.0611 -1.0000 -1.0000 1559903 1598879800.10 151.4118 60.0004 32.0000 1.9729 1.9745 400.6497 401.0386 0.0610 -1.0000 -1.0000 1559963 1598879800.20 151.4118 60.0004 32.0000 1.9743 1.9759 400.8375 401.2284 0.0613 -1.0000 -1.0000 1600033 1598879800.30 151.4118 60.0004 32.0000 1.9757 1.9773 400.3237 400.7146 0.0612 -1.0000 -1.0000 1600103 1598879800.40 151.4118 60.0004 32.0000 1.9759 1.9775 400.3706 400.7595 0.0610 -1.0000 -1.0000 1600163 1598879800.50 151.5294 60.0004 32.0000 1.9748 1.9764 400.5705 400.9607 0.0611 -1.0000 -1.0000 1600233 1598879800.60 151.6342 60.0004 32.0000 1.9726 1.9742 400.5968 400.9872 0.0611 -1.0000 -1.0000 1600713 1598879800.70 151.6342 60.0004 32.0000 1.9731 1.9747 400.3657 400.7552 0.0610 -1.0000 -1.0000 1600783 1598879800.80 151.6342 60.0004 32.0000 1.9756 1.9772 400.1743 400.5641 0.0612 -1.0000 -1.0000 1600853 1598879800.90 151.6342 60.0004 32.0000 1.9757 1.9773 400.3514 400.7426 0.0612 -1.0000 -1.0000 1600933 1598879801.00 151.6342 60.0004 32.0000 1.9749 1.9765 400.5945 400.9839 0.0610 -1.0000 -1.0000 1600993 1598879801.10 151.6342 60.0004 32.0000 1.9749 1.9765 400.7564 401.1468 0.0612 -1.0000 -1.0000 1601063 1598879801.20 151.7477 60.0004 32.0000 1.9733 1.9748 400.7699 401.1600 0.0611 -1.0000 -1.0000 1601133 1598879801.30 151.7477 60.0004 32.0000 1.9749 1.9765 400.7315 401.1216 0.0610 -1.0000 -1.0000 1601202 1598879801.40 151.7477 60.0004 32.0000 1.9755 1.9770 400.4688 400.8586 0.0611 -1.0000 -1.0000 1601263 1598879801.50 151.7477 60.0004 32.0000 1.9755 1.9771 400.2786 400.6685 0.0611 -1.0000 -1.0000 1601323 1598879801.60 151.7477 60.0004 32.0000 1.9755 1.9771 400.3170 400.7070 0.0611 -1.0000 -1.0000 1601402 1598879801.70 151.7477 60.0004 32.0000 1.9735 1.9751 400.4481 400.8380 0.0611 -1.0000 -1.0000 1601463 1598879801.80 151.7477 60.0004 32.0000 1.9737 1.9753 400.6375 401.0282 0.0612 -1.0000 -1.0000 1601532 1598879801.90 151.3819 60.0004 32.0000 1.9748 1.9764 400.3150 400.7056 0.0612 -1.0000 -1.0000 1601602 1598879802.00 151.3819 60.0004 32.0000 1.9771 1.9786 400.2418 400.6315 0.0610 -1.0000 -1.0000 1601662 1598879802.10 151.3819 60.0004 32.0000 1.9758 1.9774 400.3413 400.7304 0.0610 -1.0000 -1.0000 1601952 1598879802.20 151.3819 60.0004 32.0000 1.9748 1.9764 400.6516 401.0419 0.0611 -1.0000 -1.0000 1602022 1598879802.30 151.3819 60.0004 32.0000 1.9745 1.9761 400.7753 401.1665 0.0612 -1.0000 -1.0000 1602082 1598879802.40 151.6455 60.0004 32.0000 1.9755 1.9771 400.8013 401.1922 0.0612 -1.0000 -1.0000 1602162 1598879802.50 151.6455 60.0004 32.0000 1.9769 1.9785 400.3918 400.7817 0.0612 -1.0000 -1.0000 1602262 1598879802.60 151.6455 60.0004 32.0000 1.9758 1.9774 400.3006 400.6922 0.0613 -1.0000 -1.0000 1602492 1598879802.70 151.6455 60.0004 32.0000 1.9751 1.9767 400.6478 401.0381 0.0611 -1.0000 -1.0000 1602552 1598879802.80 151.6455 60.0004 32.0000 1.9746 1.9762 400.6210 401.0128 0.0613 -1.0000 -1.0000 1602622 1598879802.90 151.6455 60.0004 32.0000 1.9755 1.9771 400.5913 400.9817 0.0610 -1.0000 -1.0000 1602692 1598879803.00 151.4122 60.0004 32.0000 1.9753 1.9769 400.3046 400.6950 0.0613 -1.0000 -1.0000 1602752 1598879803.10 151.3817 60.0004 32.0000 1.9744 1.9760 400.3470 400.7376 0.0611 -1.0000 -1.0000 1603411 1598879803.20 151.3817 60.0004 32.0000 1.9741 1.9757 400.5327 400.9227 0.0611 -1.0000 -1.0000 1603531 1598879803.30 151.3817 60.0004 32.0000 1.9734 1.9749 400.7162 401.1061 0.0611 -1.0000 -1.0000 1603601 1598879803.40 151.3817 60.0004 32.0000 1.9724 1.9740 400.6920 401.0824 0.0611 -1.0000 -1.0000 1603671 1598879803.50 151.3786 60.0004 32.0000 1.9761 1.9777 400.5299 400.9195 0.0610 -1.0000 -1.0000 1603731 1598879803.60 151.3010 60.0004 32.0000 1.9776 1.9792 400.3705 400.7612 0.0612 -1.0000 -1.0000 1603801 1598879803.70 151.3010 60.0004 32.0000 1.9752 1.9768 400.5721 400.9636 0.0613 -1.0000 -1.0000 1603861 1598879803.80 151.3010 60.0004 32.0000 1.9733 1.9748 400.6508 401.0417 0.0612 -1.0000 -1.0000 1603931 1598879803.90 151.3010 60.0004 32.0000 1.9731 1.9747 400.6102 401.0012 0.0612 -1.0000 -1.0000 1604011 1598879804.00 151.3010 60.0004 32.0000 1.9752 1.9768 400.3275 400.7178 0.0612 -1.0000 -1.0000 1604071 1598879804.10 151.5321 60.0004 32.0000 1.9747 1.9763 400.4453 400.8355 0.0611 -1.0000 -1.0000 1604131 1598879804.20 151.5321 60.0004 32.0000 1.9754 1.9770 400.6585 401.0489 0.0610 -1.0000 -1.0000 1604201 1598879804.30 151.5321 60.0004 32.0000 1.9738 1.9754 400.7299 401.1189 0.0610 -1.0000 -1.0000 1604271 1598879804.40 151.5321 60.0004 32.0000 1.9736 1.9752 400.4718 400.8624 0.0612 -1.0000 -1.0000 1604331 1598879804.50 151.5321 60.0004 32.0000 1.9740 1.9756 400.5047 400.8949 0.0612 -1.0000 -1.0000 1604401 1598879804.60 151.5855 60.0004 32.0000 1.9741 1.9757 400.0917 400.4820 0.0612 -1.0000 -1.0000 1604471 1598879804.70 151.8681 60.0005 32.0000 1.9746 1.9762 400.2095 400.5981 0.0610 -1.0000 -1.0000 1604591 1598879804.80 151.8681 60.0005 32.0000 1.9747 1.9762 400.4801 400.8700 0.0610 -1.0000 -1.0000 1604661 1598879804.90 151.8681 60.0005 32.0000 1.9755 1.9771 400.8417 401.2329 0.0613 -1.0000 -1.0000 1604721 1598879805.00 151.8681 60.0005 32.0000 1.9763 1.9779 400.8396 401.2295 0.0611 -1.0000 -1.0000 1604781 1598879805.10 151.8681 60.0005 32.0000 1.9751 1.9767 400.3311 400.7211 0.0611 -1.0000 -1.0000 1604861 1598879805.20 151.8681 60.0005 32.0000 1.9741 1.9757 400.6671 401.0572 0.0610 -1.0000 -1.0000 1605081 1598879805.30 151.4100 60.0005 32.0000 1.9737 1.9753 400.7860 401.1773 0.0612 -1.0000 -1.0000 1605161 1598879805.40 151.4100 60.0005 32.0000 1.9737 1.9752 400.3707 400.7609 0.0612 -1.0000 -1.0000 1605221 1598879805.50 151.4100 60.0005 32.0000 1.9755 1.9771 400.1172 400.5075 0.0612 -1.0000 -1.0000 1605281 1598879805.60 151.4100 60.0005 32.0000 1.9744 1.9760 400.4933 400.8828 0.0610 -1.0000 -1.0000 1605351 1598879805.70 151.4100 60.0005 32.0000 1.9743 1.9759 400.5913 400.9813 0.0612 -1.0000 -1.0000 1605750 1598879805.80 151.6727 60.0005 32.0000 1.9748 1.9764 400.6760 401.0669 0.0612 -1.0000 -1.0000 1605830 1598879805.90 151.6727 60.0005 32.0000 1.9760 1.9776 400.6403 401.0313 0.0612 -1.0000 -1.0000 1605900 1598879806.00 151.6727 60.0005 32.0000 1.9750 1.9766 400.3187 400.7089 0.0612 -1.0000 -1.0000 1605970 1598879806.10 151.6727 60.0005 32.0000 1.9759 1.9775 400.1999 400.5892 0.0610 -1.0000 -1.0000 1606030 1598879806.20 151.6727 60.0005 32.0000 1.9748 1.9764 400.7349 401.1248 0.0611 -1.0000 -1.0000 1606110 1598879806.30 151.5388 60.0005 32.0000 1.9734 1.9750 400.7430 401.1335 0.0611 -1.0000 -1.0000 1606340 1598879806.40 151.4852 60.0005 32.0000 1.9732 1.9748 400.5351 400.9247 0.0610 -1.0000 -1.0000 1606410 1598879806.50 151.4852 60.0005 32.0000 1.9751 1.9766 400.3378 400.7274 0.0611 -1.0000 -1.0000 1606490 1598879806.60 151.4852 60.0005 32.0000 1.9756 1.9772 400.2895 400.6792 0.0611 -1.0000 -1.0000 1606550 1598879806.70 151.4852 60.0005 32.0000 1.9761 1.9777 400.2872 400.6780 0.0612 -1.0000 -1.0000 1606620 1598879806.80 151.4852 60.0005 32.0000 1.9733 1.9749 400.6641 401.0541 0.0611 -1.0000 -1.0000 1606690 1598879806.90 151.4346 60.0005 32.0000 1.9742 1.9758 400.5921 400.9834 0.0612 -1.0000 -1.0000 1606750 1598879807.00 151.4346 60.0005 32.0000 1.9757 1.9773 400.4117 400.8014 0.0611 -1.0000 -1.0000 1606810 1598879807.10 151.4346 60.0005 32.0000 1.9758 1.9774 400.3342 400.7236 0.0610 -1.0000 -1.0000 1606890 1598879807.20 151.4346 60.0005 32.0000 1.9765 1.9781 400.3950 400.7855 0.0612 -1.0000 -1.0000 1606950 1598879807.30 151.4346 60.0005 32.0000 1.9739 1.9755 400.6903 401.0814 0.0613 -1.0000 -1.0000 1607020 1598879807.40 151.5472 60.0005 32.0000 1.9742 1.9758 400.5366 400.9265 0.0610 -1.0000 -1.0000 1607080 1598879807.50 151.5674 60.0005 32.0000 1.9748 1.9764 400.4280 400.8186 0.0612 -1.0000 -1.0000 1607150 1598879807.60 151.5674 60.0005 32.0000 1.9736 1.9752 400.2299 400.6199 0.0611 -1.0000 -1.0000 1607220 1598879807.70 151.5674 60.0005 32.0000 1.9737 1.9753 400.5605 400.9512 0.0612 -1.0000 -1.0000 1607300 1598879807.80 151.5674 60.0005 32.0000 1.9736 1.9751 400.7385 401.1283 0.0611 -1.0000 -1.0000 1607430 1598879807.90 151.5674 60.0005 32.0000 1.9734 1.9749 400.6474 401.0388 0.0613 -1.0000 -1.0000 1607499 1598879808.00 151.5171 60.0005 32.0000 1.9749 1.9765 400.3036 400.6932 0.0610 -1.0000 -1.0000 1607560 1598879808.10 151.5171 60.0005 32.0000 1.9750 1.9766 400.3177 400.7072 0.0610 -1.0000 -1.0000 1607629 1598879808.20 151.5171 60.0005 32.0000 1.9748 1.9764 400.2661 400.6548 0.0609 -1.0000 -1.0000 1607699 1598879808.30 151.5171 60.0005 32.0000 1.9737 1.9753 400.5549 400.9444 0.0610 -1.0000 -1.0000 1607949 1598879808.40 151.5171 60.0005 32.0000 1.9751 1.9766 400.5015 400.8918 0.0612 -1.0000 -1.0000 1608019 1598879808.50 151.5171 60.0005 32.0000 1.9767 1.9783 400.2138 400.6036 0.0610 -1.0000 -1.0000 1608089 1598879808.60 151.4923 60.0005 32.0000 1.9762 1.9778 400.5790 400.9696 0.0611 -1.0000 -1.0000 1608149 1598879808.70 151.4923 60.0005 32.0000 1.9738 1.9754 400.6748 401.0650 0.0612 -1.0000 -1.0000 1608219 1598879808.80 151.4923 60.0005 32.0000 1.9740 1.9756 400.6296 401.0199 0.0611 -1.0000 -1.0000 1608929 1598879808.90 151.4923 60.0005 32.0000 1.9755 1.9771 400.3688 400.7605 0.0613 -1.0000 -1.0000 1608999 1598879809.00 151.4923 60.0005 32.0000 1.9750 1.9766 400.2426 400.6325 0.0610 -1.0000 -1.0000 1609079 1598879809.10 151.5549 60.0005 32.0000 1.9737 1.9753 400.4999 400.8896 0.0610 -1.0000 -1.0000 1609149 1598879809.20 151.5549 60.0005 32.0000 1.9727 1.9743 400.5759 400.9650 0.0610 -1.0000 -1.0000 1609209 1598879809.30 151.5549 60.0005 32.0000 1.9735 1.9751 400.6891 401.0797 0.0612 -1.0000 -1.0000 1609289 1598879809.40 151.5549 60.0005 32.0000 1.9753 1.9769 400.5469 400.9371 0.0612 -1.0000 -1.0000 1609348 1598879809.50 151.5549 60.0005 32.0000 1.9753 1.9769 400.2012 400.5915 0.0611 -1.0000 -1.0000 1609408 1598879809.60 151.5549 60.0005 32.0000 1.9744 1.9760 400.4976 400.8877 0.0611 -1.0000 -1.0000 1609488 1598879809.70 151.5300 59.9998 32.0000 1.9736 1.9752 400.5970 400.9878 0.0612 -1.0000 -1.0000 1609549 1598879809.80 151.5300 59.9998 32.0000 1.9738 1.9754 400.7071 401.0977 0.0612 -1.0000 -1.0000 1609678 1598879809.90 151.5300 59.9998 32.0000 1.9757 1.9772 400.5289 400.9199 0.0612 -1.0000 -1.0000 1609748 1598879810.00 151.5300 59.9998 32.0000 1.9766 1.9781 400.5292 400.9208 0.0613 -1.0000 -1.0000 1609818 1598879810.10 151.5300 59.9998 32.0000 1.9758 1.9774 400.2923 400.6816 0.0609 -1.0000 -1.0000 1609878 1598879810.20 151.5521 59.9998 32.0000 1.9749 1.9764 400.3363 400.7262 0.0612 -1.0000 -1.0000 1609958 1598879810.30 151.5521 59.9998 32.0000 1.9738 1.9754 400.6579 401.0487 0.0611 -1.0000 -1.0000 1610018 1598879810.40 151.5521 59.9998 32.0000 1.9746 1.9762 400.8075 401.1975 0.0610 -1.0000 -1.0000 1610398 1598879810.50 151.5521 59.9998 32.0000 1.9754 1.9770 400.7395 401.1302 0.0611 -1.0000 -1.0000 1610468 1598879810.60 151.5521 59.9998 32.0000 1.9753 1.9769 400.3753 400.7642 0.0609 -1.0000 -1.0000 1610528 1598879810.70 151.5521 59.9998 32.0000 1.9745 1.9761 400.6872 401.0773 0.0612 -1.0000 -1.0000 1610598 1598879810.80 151.4851 59.9998 32.0000 1.9748 1.9764 401.0329 401.4249 0.0613 -1.0000 -1.0000 1610668 1598879810.90 151.3510 59.9998 32.0000 1.9758 1.9773 400.5404 400.9313 0.0612 -1.0000 -1.0000 1610858 1598879811.00 151.3510 59.9998 32.0000 1.9747 1.9763 400.2297 400.6197 0.0611 -1.0000 -1.0000 1610928 1598879811.10 151.3510 59.9998 32.0000 1.9751 1.9767 400.3229 400.7122 0.0611 -1.0000 -1.0000 1610998 1598879811.20 151.3510 59.9998 32.0000 1.9720 1.9735 400.5379 400.9285 0.0612 -1.0000 -1.0000 1611058 1598879811.30 151.3510 59.9998 32.0000 1.9727 1.9743 400.7351 401.1249 0.0611 -1.0000 -1.0000 1611128 1598879811.40 151.3835 59.9998 32.0000 1.9767 1.9783 400.6100 401.0016 0.0613 -1.0000 -1.0000 1611387 1598879811.50 151.3835 59.9998 32.0000 1.9760 1.9776 400.3643 400.7548 0.0612 -1.0000 -1.0000 1611448 1598879811.60 151.3835 59.9998 32.0000 1.9760 1.9775 400.4345 400.8253 0.0611 -1.0000 -1.0000 1611527 1598879811.70 151.3835 59.9998 32.0000 1.9733 1.9749 400.7085 401.0983 0.0612 -1.0000 -1.0000 1611587 1598879811.80 151.3835 59.9998 32.0000 1.9745 1.9761 400.6858 401.0769 0.0612 -1.0000 -1.0000 1611647 1598879811.90 151.3835 59.9998 32.0000 1.9755 1.9770 400.7166 401.1070 0.0611 -1.0000 -1.0000 1611717 1598879812.00 151.6363 59.9998 32.0000 1.9749 1.9765 400.2361 400.6263 0.0612 -1.0000 -1.0000 1611787 1598879812.10 151.6595 59.9998 32.0000 1.9738 1.9754 400.2275 400.6173 0.0610 -1.0000 -1.0000 1611847 1598879812.20 151.6595 59.9998 32.0000 1.9744 1.9759 400.5964 400.9864 0.0611 -1.0000 -1.0000 1611927 1598879812.30 151.6595 59.9998 32.0000 1.9745 1.9761 400.6692 401.0592 0.0610 -1.0000 -1.0000 1611987 1598879812.40 151.6595 59.9998 32.0000 1.9760 1.9776 400.7984 401.1884 0.0610 -1.0000 -1.0000 1612167 1598879812.50 151.6595 59.9998 32.0000 1.9751 1.9767 400.5499 400.9396 0.0611 -1.0000 -1.0000 1612237 1598879812.60 151.2979 59.9998 32.0000 1.9751 1.9767 400.1689 400.5589 0.0612 -1.0000 -1.0000 1612297 1598879812.70 151.2979 59.9998 32.0000 1.9744 1.9760 400.3460 400.7341 0.0609 -1.0000 -1.0000 1612367 1598879812.80 151.2979 59.9998 32.0000 1.9764 1.9780 400.6291 401.0191 0.0610 -1.0000 -1.0000 1612437 1598879812.90 151.2979 59.9998 32.0000 1.9756 1.9772 400.4634 400.8534 0.0611 -1.0000 -1.0000 1613416 1598879813.00 151.2979 59.9998 32.0000 1.9753 1.9769 400.1691 400.5596 0.0612 -1.0000 -1.0000 1613476 1598879813.10 151.3556 59.9998 32.0000 1.9743 1.9759 400.5264 400.9172 0.0612 -1.0000 -1.0000 1613546 1598879813.20 151.3817 59.9998 32.0000 1.9752 1.9768 400.7975 401.1877 0.0610 -1.0000 -1.0000 1613606 1598879813.30 151.3817 59.9998 32.0000 1.9746 1.9762 400.6998 401.0901 0.0612 -1.0000 -1.0000 1613686 1598879813.40 151.3817 59.9998 32.0000 1.9750 1.9766 400.4546 400.8450 0.0611 -1.0000 -1.0000 1613746 1598879813.50 151.3817 59.9998 32.0000 1.9763 1.9778 400.2617 400.6506 0.0609 -1.0000 -1.0000 1613806 1598879813.60 151.3817 59.9998 32.0000 1.9751 1.9767 400.3800 400.7707 0.0613 -1.0000 -1.0000 1613876 1598879813.70 151.5496 59.9998 32.0000 1.9749 1.9764 400.4907 400.8809 0.0610 -1.0000 -1.0000 1613946 1598879813.80 151.5496 59.9998 32.0000 1.9742 1.9757 400.7002 401.0910 0.0612 -1.0000 -1.0000 1614006 1598879813.90 151.5496 59.9998 32.0000 1.9742 1.9758 400.3304 400.7212 0.0613 -1.0000 -1.0000 1614076 1598879814.00 151.5496 59.9998 32.0000 1.9765 1.9781 400.3434 400.7334 0.0610 -1.0000 -1.0000 1614136 1598879814.10 151.5496 59.9998 32.0000 1.9755 1.9771 400.2505 400.6396 0.0610 -1.0000 -1.0000 1614206 1598879814.20 151.3962 59.9998 32.0000 1.9735 1.9751 400.6480 401.0383 0.0611 -1.0000 -1.0000 1614276 1598879814.30 151.3668 59.9998 32.0000 1.9745 1.9761 400.7688 401.1592 0.0612 -1.0000 -1.0000 1614346 1598879814.40 151.3668 59.9998 32.0000 1.9750 1.9766 400.4600 400.8496 0.0610 -1.0000 -1.0000 1614406 1598879814.50 151.3668 59.9998 32.0000 1.9756 1.9772 400.3934 400.7840 0.0613 -1.0000 -1.0000 1614486 1598879814.60 151.3668 59.9998 32.0000 1.9743 1.9758 400.1945 400.5834 0.0609 -1.0000 -1.0000 1614546 1598879814.70 151.3668 59.9998 32.0000 1.9725 1.9741 400.5000 400.8898 0.0611 -1.0000 -1.0000 1614606 1598879814.80 151.5312 59.9986 32.0000 1.9729 1.9745 400.6093 400.9985 0.0609 -1.0000 -1.0000 1614676 1598879814.90 151.5312 59.9986 32.0000 1.9735 1.9751 400.6458 401.0363 0.0611 -1.0000 -1.0000 1614746 1598879815.00 151.5312 59.9986 32.0000 1.9743 1.9759 400.3654 400.7560 0.0613 -1.0000 -1.0000 1615705 1598879815.10 151.5312 59.9986 32.0000 1.9761 1.9777 400.3581 400.7485 0.0612 -1.0000 -1.0000 1615775 1598879815.20 151.5312 59.9986 32.0000 1.9755 1.9771 400.4209 400.8118 0.0612 -1.0000 -1.0000 1615835 1598879815.30 151.5458 59.9986 32.0000 1.9750 1.9766 400.6605 401.0507 0.0611 -1.0000 -1.0000 1615915 1598879815.40 151.6187 59.9986 32.0000 1.9735 1.9751 400.7352 401.1269 0.0613 -1.0000 -1.0000 1615975 1598879815.50 151.6187 59.9986 32.0000 1.9743 1.9759 400.7031 401.0925 0.0610 -1.0000 -1.0000 1616035 1598879815.60 151.6187 59.9986 32.0000 1.9755 1.9771 400.7148 401.1046 0.0610 -1.0000 -1.0000 1616125 1598879815.70 151.6187 59.9986 32.0000 1.9762 1.9778 400.1948 400.5842 0.0611 -1.0000 -1.0000 1616185 1598879815.80 151.6187 59.9986 32.0000 1.9736 1.9752 400.4827 400.8733 0.0611 -1.0000 -1.0000 1616255 1598879815.90 151.6187 59.9986 32.0000 1.9741 1.9756 400.6408 401.0303 0.0610 -1.0000 -1.0000 1616325 1598879816.00 151.3788 59.9986 32.0000 1.9731 1.9746 400.6600 401.0497 0.0611 -1.0000 -1.0000 1616395 1598879816.10 151.3788 59.9986 32.0000 1.9761 1.9777 400.3147 400.7046 0.0611 -1.0000 -1.0000 1616465 1598879816.20 151.3788 59.9986 32.0000 1.9751 1.9767 400.4514 400.8409 0.0610 -1.0000 -1.0000 1616535 1598879816.30 151.3788 59.9986 32.0000 1.9726 1.9742 400.5964 400.9867 0.0611 -1.0000 -1.0000 1616595 1598879816.40 151.3788 59.9986 32.0000 1.9746 1.9762 400.5647 400.9555 0.0612 -1.0000 -1.0000 1616665 1598879816.50 151.3844 59.9986 32.0000 1.9755 1.9771 400.2653 400.6553 0.0611 -1.0000 -1.0000 1616735 1598879816.60 151.5736 59.9986 32.0000 1.9759 1.9775 400.1634 400.5534 0.0611 -1.0000 -1.0000 1616795 1598879816.70 151.5764 59.9986 32.0000 1.9754 1.9769 400.3937 400.7833 0.0610 -1.0000 -1.0000 1616875 1598879816.80 151.5764 59.9986 32.0000 1.9732 1.9748 400.6260 401.0155 0.0610 -1.0000 -1.0000 1616945 1598879816.90 151.5764 59.9986 32.0000 1.9729 1.9744 400.6524 401.0420 0.0610 -1.0000 -1.0000 1617005 1598879817.00 151.5764 59.9986 32.0000 1.9726 1.9742 400.6534 401.0433 0.0611 -1.0000 -1.0000 1617075 1598879817.10 151.5764 59.9986 32.0000 1.9749 1.9765 400.4742 400.8644 0.0611 -1.0000 -1.0000 1617145 1598879817.20 151.5764 59.9986 32.0000 1.9753 1.9769 400.1739 400.5638 0.0611 -1.0000 -1.0000 1617205 1598879817.30 151.5764 59.9986 32.0000 1.9759 1.9775 400.1308 400.5198 0.0610 -1.0000 -1.0000 1617284 1598879817.40 151.5764 59.9986 32.0000 1.9745 1.9761 400.5513 400.9415 0.0611 -1.0000 -1.0000 1617345 1598879817.50 151.5764 59.9986 32.0000 1.9738 1.9754 400.7910 401.1817 0.0612 -1.0000 -1.0000 1617404 1598879817.60 151.5433 59.9986 32.0000 1.9746 1.9762 400.4998 400.8898 0.0611 -1.0000 -1.0000 1618094 1598879817.70 151.5433 59.9986 32.0000 1.9755 1.9771 400.3344 400.7249 0.0612 -1.0000 -1.0000 1618164 1598879817.80 151.5433 59.9986 32.0000 1.9759 1.9775 400.2751 400.6656 0.0612 -1.0000 -1.0000 1618224 1598879817.90 151.5433 59.9986 32.0000 1.9734 1.9750 400.8691 401.2597 0.0612 -1.0000 -1.0000 1618304 1598879818.00 151.5433 59.9986 32.0000 1.9736 1.9752 400.7164 401.1074 0.0612 -1.0000 -1.0000 1618364 1598879818.10 151.5433 59.9986 32.0000 1.9741 1.9757 400.6128 401.0038 0.0612 -1.0000 -1.0000 1618424 1598879818.20 151.5008 59.9986 32.0000 1.9747 1.9762 400.4134 400.8026 0.0610 -1.0000 -1.0000 1618494 1598879818.30 151.4673 59.9986 32.0000 1.9736 1.9752 400.6378 401.0281 0.0611 -1.0000 -1.0000 1618564 1598879818.40 151.4673 59.9986 32.0000 1.9732 1.9747 400.7118 401.1018 0.0611 -1.0000 -1.0000 1618624 1598879818.50 151.4673 59.9986 32.0000 1.9750 1.9766 400.6071 400.9966 0.0610 -1.0000 -1.0000 1618694 1598879818.60 151.4673 59.9986 32.0000 1.9756 1.9772 400.2619 400.6516 0.0611 -1.0000 -1.0000 1618764 1598879818.70 151.4673 59.9986 32.0000 1.9764 1.9780 400.2506 400.6407 0.0611 -1.0000 -1.0000 1618824 1598879818.80 151.4680 59.9986 32.0000 1.9747 1.9763 400.5755 400.9649 0.0610 -1.0000 -1.0000 1618894 1598879818.90 151.4680 59.9986 32.0000 1.9735 1.9750 400.5738 400.9642 0.0612 -1.0000 -1.0000 1618964 1598879819.00 151.4680 59.9986 32.0000 1.9727 1.9743 400.4528 400.8423 0.0610 -1.0000 -1.0000 1619024 1598879819.10 151.4680 59.9986 32.0000 1.9745 1.9761 400.5459 400.9362 0.0611 -1.0000 -1.0000 1619094 1598879819.20 151.4680 59.9986 32.0000 1.9749 1.9765 400.2958 400.6862 0.0612 -1.0000 -1.0000 1619154 1598879819.30 151.5787 59.9986 32.0000 1.9736 1.9752 400.2921 400.6833 0.0613 -1.0000 -1.0000 1619233 1598879819.40 151.5787 59.9986 32.0000 1.9749 1.9765 400.7290 401.1195 0.0611 -1.0000 -1.0000 1619293 1598879819.50 151.5787 59.9986 32.0000 1.9755 1.9771 400.5413 400.9317 0.0613 -1.0000 -1.0000 1619354 1598879819.60 151.5787 59.9986 32.0000 1.9752 1.9768 400.1632 400.5526 0.0610 -1.0000 -1.0000 1619613 1598879819.70 151.3525 59.9997 32.0000 1.9752 1.9768 400.4261 400.8153 0.0610 -1.0000 -1.0000 1619673 1598879819.80 151.3525 59.9997 32.0000 1.9730 1.9746 400.6248 401.0155 0.0612 -1.0000 -1.0000 1619743 1598879819.90 151.3525 59.9997 32.0000 1.9752 1.9768 400.5452 400.9353 0.0611 -1.0000 -1.0000 1619813 1598879820.00 151.3525 59.9997 32.0000 1.9755 1.9771 400.2537 400.6438 0.0612 -1.0000 -1.0000 1619873 1598879820.10 151.3525 59.9997 32.0000 1.9741 1.9757 400.4257 400.8165 0.0612 -1.0000 -1.0000 1620203 1598879820.20 151.3525 59.9997 32.0000 1.9717 1.9733 400.6899 401.0804 0.0611 -1.0000 -1.0000 1620273 1598879820.30 151.3525 59.9997 32.0000 1.9734 1.9750 400.6257 401.0155 0.0611 -1.0000 -1.0000 1620343 1598879820.40 151.5349 59.9997 32.0000 1.9732 1.9748 400.7251 401.1151 0.0611 -1.0000 -1.0000 1620403 1598879820.50 151.6868 59.9997 32.0000 1.9718 1.9734 400.2152 400.6049 0.0611 -1.0000 -1.0000 1620473 1598879820.60 151.6868 59.9997 32.0000 1.9745 1.9761 400.3932 400.7825 0.0610 -1.0000 -1.0000 1620533 1598879820.70 151.6868 59.9997 32.0000 1.9736 1.9752 400.7432 401.1331 0.0611 -1.0000 -1.0000 1620663 1598879820.80 151.6868 59.9997 32.0000 1.9739 1.9755 400.7215 401.1127 0.0612 -1.0000 -1.0000 1620733 1598879820.90 151.6868 59.9997 32.0000 1.9749 1.9765 400.4523 400.8429 0.0612 -1.0000 -1.0000 1620793 1598879821.00 151.6825 59.9997 32.0000 1.9751 1.9766 400.2258 400.6155 0.0610 -1.0000 -1.0000 1620863 1598879821.10 151.6805 59.9997 32.0000 1.9744 1.9760 400.1642 400.5532 0.0611 -1.0000 -1.0000 1621003 1598879821.20 151.6805 59.9997 32.0000 1.9750 1.9765 400.3374 400.7272 0.0610 -1.0000 -1.0000 1621173 1598879821.30 151.6805 59.9997 32.0000 1.9740 1.9756 400.7047 401.0941 0.0610 -1.0000 -1.0000 1621243 1598879821.40 151.6805 59.9997 32.0000 1.9738 1.9754 400.7936 401.1840 0.0610 -1.0000 -1.0000 1621312 1598879821.50 151.6805 59.9997 32.0000 1.9729 1.9745 400.6121 401.0022 0.0611 -1.0000 -1.0000 1621373 1598879821.60 151.3315 59.9997 32.0000 1.9738 1.9754 400.2468 400.6375 0.0612 -1.0000 -1.0000 1621442 1598879821.70 151.3169 59.9997 32.0000 1.9738 1.9754 400.2493 400.6392 0.0611 -1.0000 -1.0000 1621672 1598879821.80 151.3169 59.9997 32.0000 1.9739 1.9755 400.5491 400.9381 0.0609 -1.0000 -1.0000 1621742 1598879821.90 151.3169 59.9997 32.0000 1.9731 1.9747 400.7133 401.1035 0.0611 -1.0000 -1.0000 1621812 1598879822.00 151.3169 59.9997 32.0000 1.9755 1.9771 400.7297 401.1198 0.0610 -1.0000 -1.0000 1621882 1598879822.10 151.3169 59.9997 32.0000 1.9752 1.9768 400.6131 401.0044 0.0612 -1.0000 -1.0000 1621942 1598879822.20 151.4901 59.9997 32.0000 1.9754 1.9770 400.3571 400.7465 0.0610 -1.0000 -1.0000 1622692 1598879822.30 151.4901 59.9997 32.0000 1.9755 1.9771 400.4979 400.8886 0.0613 -1.0000 -1.0000 1622752 1598879822.40 151.4901 59.9997 32.0000 1.9732 1.9748 400.6747 401.0653 0.0612 -1.0000 -1.0000 1622822 1598879822.50 151.4901 59.9997 32.0000 1.9730 1.9746 400.5560 400.9464 0.0611 -1.0000 -1.0000 1622891 1598879822.60 151.4901 59.9997 32.0000 1.9733 1.9749 400.3315 400.7219 0.0612 -1.0000 -1.0000 1622952 1598879822.70 151.5242 59.9997 32.0000 1.9736 1.9752 400.1877 400.5778 0.0611 -1.0000 -1.0000 1623011 1598879822.80 151.5374 59.9997 32.0000 1.9735 1.9751 400.4489 400.8394 0.0612 -1.0000 -1.0000 1623091 1598879822.90 151.5374 59.9997 32.0000 1.9719 1.9735 400.6046 400.9956 0.0612 -1.0000 -1.0000 1623152 1598879823.00 151.5374 59.9997 32.0000 1.9750 1.9766 400.3491 400.7399 0.0612 -1.0000 -1.0000 1623211 1598879823.10 151.5374 59.9997 32.0000 1.9740 1.9756 400.2867 400.6766 0.0611 -1.0000 -1.0000 1623321 1598879823.20 151.5374 59.9997 32.0000 1.9725 1.9741 400.3685 400.7584 0.0611 -1.0000 -1.0000 1623431 1598879823.30 151.4535 59.9997 32.0000 1.9720 1.9736 400.5052 400.8948 0.0611 -1.0000 -1.0000 1623511 1598879823.40 151.4535 59.9997 32.0000 1.9749 1.9765 400.4825 400.8729 0.0611 -1.0000 -1.0000 1623571 1598879823.50 151.4535 59.9997 32.0000 1.9772 1.9788 400.2546 400.6432 0.0609 -1.0000 -1.0000 1623631 1598879823.60 151.4535 59.9997 32.0000 1.9759 1.9774 400.1138 400.5037 0.0611 -1.0000 -1.0000 1623711 1598879823.70 151.4535 59.9997 32.0000 1.9752 1.9768 400.5476 400.9382 0.0612 -1.0000 -1.0000 1623941 1598879823.80 151.3394 59.9997 32.0000 1.9761 1.9777 400.7170 401.1081 0.0613 -1.0000 -1.0000 1624001 1598879823.90 151.2176 59.9997 32.0000 1.9754 1.9770 400.2039 400.5949 0.0613 -1.0000 -1.0000 1624081 1598879824.00 151.2176 59.9997 32.0000 1.9744 1.9760 400.3381 400.7283 0.0611 -1.0000 -1.0000 1624141 1598879824.10 151.2176 59.9997 32.0000 1.9732 1.9748 400.6232 401.0132 0.0611 -1.0000 -1.0000 1624201 1598879824.20 151.2176 59.9997 32.0000 1.9750 1.9766 400.3990 400.7886 0.0610 -1.0000 -1.0000 1624271 1598879824.30 151.2176 59.9997 32.0000 1.9762 1.9778 400.1895 400.5796 0.0613 -1.0000 -1.0000 1624341 1598879824.40 151.2176 59.9997 32.0000 1.9760 1.9776 400.1963 400.5880 0.0614 -1.0000 -1.0000 1624401 1598879824.50 151.2176 59.9997 32.0000 1.9748 1.9764 400.4726 400.8624 0.0609 -1.0000 -1.0000 1624471 1598879824.60 151.2176 59.9997 32.0000 1.9738 1.9753 400.5801 400.9699 0.0612 -1.0000 -1.0000 1624531 1598879824.70 151.2176 59.9997 32.0000 1.9726 1.9741 400.6142 401.0051 0.0612 -1.0000 -1.0000 1624631 1598879824.80 151.2176 59.9997 32.0000 1.9726 1.9741 400.5463 400.9372 0.0612 -1.0000 -1.0000 1624920 1598879824.90 151.4165 60.0006 32.0000 1.9742 1.9758 400.2196 400.6097 0.0611 -1.0000 -1.0000 1624990 1598879825.00 151.5656 60.0013 32.0000 1.9745 1.9761 400.4679 400.8576 0.0611 -1.0000 -1.0000 1625050 1598879825.10 151.5656 60.0013 32.0000 1.9755 1.9771 400.7037 401.0943 0.0612 -1.0000 -1.0000 1625120 1598879825.20 151.5656 60.0013 32.0000 1.9749 1.9765 400.7363 401.1269 0.0612 -1.0000 -1.0000 1625180 1598879825.30 151.5656 60.0013 32.0000 1.9757 1.9773 400.4641 400.8557 0.0613 -1.0000 -1.0000 1625460 1598879825.40 151.5671 60.0013 32.0000 1.9761 1.9777 400.4349 400.8252 0.0612 -1.0000 -1.0000 1625520 1598879825.50 151.7135 60.0013 32.0000 1.9754 1.9770 400.2113 400.6019 0.0611 -1.0000 -1.0000 1625580 1598879825.60 151.7135 60.0013 32.0000 1.9760 1.9775 400.4107 400.8007 0.0612 -1.0000 -1.0000 1625670 1598879825.70 151.7135 60.0013 32.0000 1.9745 1.9761 400.6946 401.0846 0.0611 -1.0000 -1.0000 1625740 1598879825.80 151.7135 60.0013 32.0000 1.9749 1.9765 400.6850 401.0758 0.0612 -1.0000 -1.0000 1625970 1598879825.90 151.7135 60.0013 32.0000 1.9741 1.9757 400.4364 400.8268 0.0612 -1.0000 -1.0000 1626040 1598879826.00 151.7135 60.0013 32.0000 1.9752 1.9767 400.1934 400.5823 0.0611 -1.0000 -1.0000 1626100 1598879826.10 151.5435 60.0013 32.0000 1.9754 1.9770 400.4170 400.8074 0.0611 -1.0000 -1.0000 1626170 1598879826.20 151.3735 60.0013 32.0000 1.9732 1.9748 400.6553 401.0460 0.0612 -1.0000 -1.0000 1626240 1598879826.30 151.3735 60.0013 32.0000 1.9749 1.9764 400.6860 401.0759 0.0611 -1.0000 -1.0000 1626520 1598879826.40 151.3735 60.0013 32.0000 1.9760 1.9776 400.4616 400.8526 0.0613 -1.0000 -1.0000 1626580 1598879826.50 151.3735 60.0013 32.0000 1.9751 1.9766 400.4592 400.8499 0.0611 -1.0000 -1.0000 1626650 1598879826.60 151.3735 60.0013 32.0000 1.9757 1.9773 400.2067 400.5957 0.0610 -1.0000 -1.0000 1626720 1598879826.70 151.4834 60.0013 32.0000 1.9765 1.9781 400.5164 400.9060 0.0610 -1.0000 -1.0000 1626799 1598879826.80 151.5143 60.0013 32.0000 1.9728 1.9744 400.7896 401.1807 0.0612 -1.0000 -1.0000 1626940 1598879826.90 151.5143 60.0013 32.0000 1.9722 1.9738 400.6110 401.0015 0.0611 -1.0000 -1.0000 1626999 1598879827.00 151.5143 60.0013 32.0000 1.9723 1.9739 400.6057 400.9954 0.0611 -1.0000 -1.0000 1627059 1598879827.10 151.5143 60.0013 32.0000 1.9744 1.9760 400.2199 400.6108 0.0613 -1.0000 -1.0000 1627139 1598879827.20 151.5143 60.0013 32.0000 1.9744 1.9760 400.2267 400.6163 0.0609 -1.0000 -1.0000 1627199 1598879827.30 151.4914 60.0013 32.0000 1.9748 1.9763 400.3901 400.7792 0.0610 -1.0000 -1.0000 1627339 1598879827.40 151.4914 60.0013 32.0000 1.9722 1.9738 400.6268 401.0176 0.0612 -1.0000 -1.0000 1627399 1598879827.50 151.4914 60.0013 32.0000 1.9752 1.9768 400.4124 400.8029 0.0612 -1.0000 -1.0000 1627499 1598879827.60 151.4914 60.0013 32.0000 1.9765 1.9781 400.2958 400.6861 0.0612 -1.0000 -1.0000 1627569 1598879827.70 151.4914 60.0013 32.0000 1.9754 1.9770 400.2559 400.6460 0.0611 -1.0000 -1.0000 1627639 1598879827.80 151.3731 60.0013 32.0000 1.9748 1.9764 400.7452 401.1364 0.0613 -1.0000 -1.0000 1627699 1598879827.90 151.3709 60.0013 32.0000 1.9741 1.9757 400.6612 401.0526 0.0613 -1.0000 -1.0000 1627769 1598879828.00 151.3709 60.0013 32.0000 1.9745 1.9761 400.6012 400.9923 0.0612 -1.0000 -1.0000 1627829 1598879828.10 151.3709 60.0013 32.0000 1.9742 1.9758 400.6202 401.0093 0.0609 -1.0000 -1.0000 1627889 1598879828.20 151.3709 60.0013 32.0000 1.9740 1.9755 400.5169 400.9055 0.0611 -1.0000 -1.0000 1627969 1598879828.30 151.3709 60.0013 32.0000 1.9724 1.9740 400.6603 401.0520 0.0613 -1.0000 -1.0000 1628029 1598879828.40 151.6827 60.0013 32.0000 1.9726 1.9742 400.6494 401.0406 0.0613 -1.0000 -1.0000 1628209 1598879828.50 151.7111 60.0013 32.0000 1.9746 1.9762 400.2944 400.6858 0.0612 -1.0000 -1.0000 1628279 1598879828.60 151.7111 60.0013 32.0000 1.9747 1.9763 400.2207 400.6108 0.0612 -1.0000 -1.0000 1628339 1598879828.70 151.7111 60.0013 32.0000 1.9734 1.9750 400.1968 400.5865 0.0611 -1.0000 -1.0000 1628409 1598879828.80 151.7111 60.0013 32.0000 1.9736 1.9752 400.7227 401.1129 0.0611 -1.0000 -1.0000 1628479 1598879828.90 151.7111 60.0013 32.0000 1.9716 1.9732 400.4963 400.8859 0.0610 -1.0000 -1.0000 1628679 1598879829.00 151.3770 60.0013 32.0000 1.9746 1.9762 400.4687 400.8593 0.0611 -1.0000 -1.0000 1628758 1598879829.10 151.3564 60.0013 32.0000 1.9756 1.9772 400.2132 400.6025 0.0610 -1.0000 -1.0000 1628829 1598879829.20 151.3564 60.0013 32.0000 1.9744 1.9760 400.2972 400.6873 0.0612 -1.0000 -1.0000 1628888 1598879829.30 151.3564 60.0013 32.0000 1.9754 1.9770 400.5107 400.9007 0.0611 -1.0000 -1.0000 1628968 1598879829.40 151.3564 60.0013 32.0000 1.9762 1.9778 400.4563 400.8470 0.0612 -1.0000 -1.0000 1629208 1598879829.50 151.3564 60.0013 32.0000 1.9757 1.9773 400.1576 400.5479 0.0612 -1.0000 -1.0000 1629268 1598879829.60 151.3748 60.0013 32.0000 1.9757 1.9773 400.4609 400.8523 0.0613 -1.0000 -1.0000 1629338 1598879829.70 151.6690 60.0004 32.0000 1.9730 1.9746 400.7560 401.1478 0.0613 -1.0000 -1.0000 1629408 1598879829.80 151.6690 60.0004 32.0000 1.9736 1.9751 400.7739 401.1640 0.0610 -1.0000 -1.0000 1629468 1598879829.90 151.6690 60.0004 32.0000 1.9748 1.9764 400.5202 400.9102 0.0611 -1.0000 -1.0000 1629868 1598879830.00 151.6690 60.0004 32.0000 1.9774 1.9789 400.4336 400.8239 0.0611 -1.0000 -1.0000 1629928 1598879830.10 151.6690 60.0004 32.0000 1.9737 1.9753 400.4889 400.8794 0.0612 -1.0000 -1.0000 1629988 1598879830.20 151.6690 60.0004 32.0000 1.9731 1.9747 400.4697 400.8598 0.0611 -1.0000 -1.0000 1630068 1598879830.30 151.4904 60.0004 32.0000 1.9739 1.9755 400.6580 401.0486 0.0612 -1.0000 -1.0000 1630128 1598879830.40 151.4854 60.0004 32.0000 1.9752 1.9768 400.2565 400.6464 0.0611 -1.0000 -1.0000 1630368 1598879830.50 151.4854 60.0004 32.0000 1.9748 1.9764 400.4886 400.8787 0.0611 -1.0000 -1.0000 1630438 1598879830.60 151.4854 60.0004 32.0000 1.9731 1.9747 400.7604 401.1508 0.0612 -1.0000 -1.0000 1630498 1598879830.70 151.4854 60.0004 32.0000 1.9753 1.9769 400.4905 400.8823 0.0614 -1.0000 -1.0000 1630558 1598879830.80 151.4854 60.0004 32.0000 1.9751 1.9767 400.2476 400.6381 0.0612 -1.0000 -1.0000 1630637 1598879830.90 151.3214 60.0004 32.0000 1.9751 1.9766 400.4678 400.8583 0.0611 -1.0000 -1.0000 1630868 1598879831.00 151.3214 60.0004 32.0000 1.9731 1.9746 400.5391 400.9290 0.0611 -1.0000 -1.0000 1630937 1598879831.10 151.3214 60.0004 32.0000 1.9737 1.9752 400.5406 400.9309 0.0612 -1.0000 -1.0000 1631007 1598879831.20 151.3214 60.0004 32.0000 1.9746 1.9762 400.2033 400.5939 0.0612 -1.0000 -1.0000 1631067 1598879831.30 151.3214 60.0004 32.0000 1.9744 1.9760 400.1637 400.5536 0.0611 -1.0000 -1.0000 1631147 1598879831.40 151.5442 60.0004 32.0000 1.9758 1.9774 400.5244 400.9141 0.0611 -1.0000 -1.0000 1631437 1598879831.50 151.5728 60.0004 32.0000 1.9743 1.9759 400.5619 400.9525 0.0611 -1.0000 -1.0000 1631497 1598879831.60 151.5728 60.0004 32.0000 1.9745 1.9761 400.1976 400.5875 0.0611 -1.0000 -1.0000 1631577 1598879831.70 151.5728 60.0004 32.0000 1.9735 1.9751 400.0937 400.4842 0.0612 -1.0000 -1.0000 1631637 1598879831.80 151.5728 60.0004 32.0000 1.9755 1.9771 400.1800 400.5697 0.0611 -1.0000 -1.0000 1631697 1598879831.90 151.5719 60.0004 32.0000 1.9727 1.9743 400.6378 401.0293 0.0613 -1.0000 -1.0000 1631777 1598879832.00 151.5611 60.0004 32.0000 1.9721 1.9737 400.4826 400.8729 0.0612 -1.0000 -1.0000 1631847 1598879832.10 151.5611 60.0004 32.0000 1.9741 1.9756 400.4975 400.8880 0.0612 -1.0000 -1.0000 1631907 1598879832.20 151.5611 60.0004 32.0000 1.9754 1.9770 400.3972 400.7881 0.0612 -1.0000 -1.0000 1631977 1598879832.30 151.5611 60.0004 32.0000 1.9748 1.9764 400.3023 400.6919 0.0611 -1.0000 -1.0000 1632047 1598879832.40 151.5611 60.0004 32.0000 1.9733 1.9749 400.5995 400.9901 0.0612 -1.0000 -1.0000 1632416 1598879832.50 151.5611 60.0004 32.0000 1.9747 1.9763 400.5529 400.9435 0.0611 -1.0000 -1.0000 1632496 1598879832.60 151.4698 60.0004 32.0000 1.9749 1.9765 400.3242 400.7143 0.0612 -1.0000 -1.0000 1632556 1598879832.70 151.4698 60.0004 32.0000 1.9753 1.9769 400.4207 400.8117 0.0613 -1.0000 -1.0000 1632626 1598879832.80 151.4698 60.0004 32.0000 1.9729 1.9745 400.5134 400.9037 0.0612 -1.0000 -1.0000 1632696 1598879832.90 151.4698 60.0004 32.0000 1.9725 1.9741 400.6472 401.0374 0.0610 -1.0000 -1.0000 1632876 1598879833.00 151.4698 60.0004 32.0000 1.9746 1.9762 400.4041 400.7935 0.0610 -1.0000 -1.0000 1632936 1598879833.10 151.4828 60.0004 32.0000 1.9750 1.9765 400.1342 400.5233 0.0610 -1.0000 -1.0000 1633006 1598879833.20 151.4989 60.0004 32.0000 1.9748 1.9763 400.1841 400.5741 0.0612 -1.0000 -1.0000 1633076 1598879833.30 151.4989 60.0004 32.0000 1.9732 1.9747 400.3189 400.7078 0.0610 -1.0000 -1.0000 1633146 1598879833.40 151.4989 60.0004 32.0000 1.9726 1.9742 400.6503 401.0403 0.0611 -1.0000 -1.0000 1633206 1598879833.50 151.4989 60.0004 32.0000 1.9729 1.9745 400.5583 400.9484 0.0611 -1.0000 -1.0000 1633436 1598879833.60 151.4989 60.0004 32.0000 1.9739 1.9755 400.5990 400.9903 0.0613 -1.0000 -1.0000 1633506 1598879833.70 151.4901 60.0004 32.0000 1.9737 1.9753 400.3933 400.7840 0.0612 -1.0000 -1.0000 1633626 1598879833.80 151.4901 60.0004 32.0000 1.9719 1.9735 400.2949 400.6846 0.0610 -1.0000 -1.0000 1633696 1598879833.90 151.4901 60.0004 32.0000 1.9723 1.9739 400.6468 401.0373 0.0611 -1.0000 -1.0000 1633766 1598879834.00 151.4901 60.0004 32.0000 1.9753 1.9769 400.6069 400.9963 0.0610 -1.0000 -1.0000 1633826 1598879834.10 151.4901 60.0004 32.0000 1.9752 1.9768 400.3633 400.7529 0.0611 -1.0000 -1.0000 1633886 1598879834.20 151.6664 60.0004 32.0000 1.9750 1.9766 400.1939 400.5841 0.0611 -1.0000 -1.0000 1633966 1598879834.30 151.6913 60.0004 32.0000 1.9744 1.9760 400.5716 400.9615 0.0611 -1.0000 -1.0000 1634026 1598879834.40 151.6913 60.0004 32.0000 1.9735 1.9751 400.7390 401.1290 0.0611 -1.0000 -1.0000 1634086 1598879834.50 151.6913 60.0004 32.0000 1.9747 1.9762 400.5701 400.9607 0.0611 -1.0000 -1.0000 1634176 1598879834.60 151.6913 60.0004 32.0000 1.9750 1.9766 400.4624 400.8513 0.0609 -1.0000 -1.0000 1634246 1598879834.70 151.6579 60.0002 32.0000 1.9761 1.9776 400.2998 400.6901 0.0611 -1.0000 -1.0000 1634305 1598879834.80 151.4012 59.9994 32.0000 1.9738 1.9754 400.4165 400.8061 0.0611 -1.0000 -1.0000 1634375 1598879834.90 151.4012 59.9994 32.0000 1.9723 1.9739 400.5571 400.9470 0.0611 -1.0000 -1.0000 1634436 1598879835.00 151.4012 59.9994 32.0000 1.9749 1.9765 400.4515 400.8416 0.0611 -1.0000 -1.0000 1634825 1598879835.10 151.4012 59.9994 32.0000 1.9737 1.9752 400.1968 400.5869 0.0612 -1.0000 -1.0000 1634895 1598879835.20 151.4012 59.9994 32.0000 1.9732 1.9748 400.4037 400.7947 0.0613 -1.0000 -1.0000 1634965 1598879835.30 151.4039 59.9994 32.0000 1.9734 1.9750 400.7701 401.1610 0.0611 -1.0000 -1.0000 1635035 1598879835.40 151.4967 59.9994 32.0000 1.9753 1.9769 400.7204 401.1101 0.0610 -1.0000 -1.0000 1635095 1598879835.50 151.4967 59.9994 32.0000 1.9764 1.9779 400.6402 401.0307 0.0611 -1.0000 -1.0000 1635715 1598879835.60 151.4967 59.9994 32.0000 1.9750 1.9766 400.5028 400.8925 0.0611 -1.0000 -1.0000 1635785 1598879835.70 151.4967 59.9994 32.0000 1.9720 1.9735 400.6950 401.0850 0.0611 -1.0000 -1.0000 1635855 1598879835.80 151.4967 59.9994 32.0000 1.9735 1.9751 400.7004 401.0913 0.0612 -1.0000 -1.0000 1635915 1598879835.90 151.5916 59.9994 32.0000 1.9732 1.9747 400.4443 400.8344 0.0611 -1.0000 -1.0000 1635985 1598879836.00 151.5916 59.9994 32.0000 1.9735 1.9751 400.0379 400.4271 0.0610 -1.0000 -1.0000 1636194 1598879836.10 151.5916 59.9994 32.0000 1.9736 1.9752 400.3656 400.7546 0.0610 -1.0000 -1.0000 1636254 1598879836.20 151.5916 59.9994 32.0000 1.9724 1.9740 400.7256 401.1155 0.0610 -1.0000 -1.0000 1636334 1598879836.30 151.5916 59.9994 32.0000 1.9734 1.9750 400.6054 400.9953 0.0611 -1.0000 -1.0000 1636394 1598879836.40 151.5749 59.9994 32.0000 1.9740 1.9756 400.3974 400.7877 0.0612 -1.0000 -1.0000 1636455 1598879836.50 151.4949 59.9994 32.0000 1.9755 1.9771 400.2254 400.6161 0.0613 -1.0000 -1.0000 1636724 1598879836.60 151.4949 59.9994 32.0000 1.9756 1.9772 400.1735 400.5634 0.0612 -1.0000 -1.0000 1636794 1598879836.70 151.4949 59.9994 32.0000 1.9744 1.9760 400.7694 401.1612 0.0613 -1.0000 -1.0000 1636854 1598879836.80 151.4949 59.9994 32.0000 1.9752 1.9768 400.8014 401.1921 0.0611 -1.0000 -1.0000 1636924 1598879836.90 151.4949 59.9994 32.0000 1.9754 1.9770 400.5851 400.9769 0.0613 -1.0000 -1.0000 1636984 1598879837.00 151.5286 59.9994 32.0000 1.9739 1.9755 400.4935 400.8833 0.0610 -1.0000 -1.0000 1637054 1598879837.10 151.5286 59.9994 32.0000 1.9741 1.9756 400.5563 400.9452 0.0609 -1.0000 -1.0000 1637124 1598879837.20 151.5286 59.9994 32.0000 1.9715 1.9731 400.4754 400.8657 0.0612 -1.0000 -1.0000 1637224 1598879837.30 151.5286 59.9994 32.0000 1.9723 1.9738 400.5632 400.9548 0.0613 -1.0000 -1.0000 1637294 1598879837.40 151.5286 59.9994 32.0000 1.9734 1.9749 400.7155 401.1060 0.0611 -1.0000 -1.0000 1637364 1598879837.50 151.5286 59.9994 32.0000 1.9746 1.9762 400.3723 400.7622 0.0611 -1.0000 -1.0000 1637424 1598879837.60 151.5672 59.9994 32.0000 1.9743 1.9759 400.3906 400.7813 0.0613 -1.0000 -1.0000 1637494 1598879837.70 151.5909 59.9994 32.0000 1.9747 1.9762 400.2438 400.6342 0.0611 -1.0000 -1.0000 1637564 1598879837.80 151.5909 59.9994 32.0000 1.9742 1.9758 400.4638 400.8530 0.0609 -1.0000 -1.0000 1637624 1598879837.90 151.5909 59.9994 32.0000 1.9729 1.9745 400.4763 400.8654 0.0610 -1.0000 -1.0000 1637704 1598879838.00 151.5909 59.9994 32.0000 1.9739 1.9755 400.6333 401.0239 0.0612 -1.0000 -1.0000 1637764 1598879838.10 151.5909 59.9994 32.0000 1.9730 1.9746 400.4031 400.7931 0.0611 -1.0000 -1.0000 1637934 1598879838.20 151.5909 59.9994 32.0000 1.9734 1.9750 400.1398 400.5295 0.0611 -1.0000 -1.0000 1638014 1598879838.30 151.4620 59.9994 32.0000 1.9748 1.9764 400.4768 400.8663 0.0611 -1.0000 -1.0000 1638074 1598879838.40 151.4620 59.9994 32.0000 1.9738 1.9754 400.6199 401.0114 0.0614 -1.0000 -1.0000 1638134 1598879838.50 151.4620 59.9994 32.0000 1.9751 1.9767 400.3397 400.7303 0.0612 -1.0000 -1.0000 1638213 1598879838.60 151.4620 59.9994 32.0000 1.9765 1.9780 400.3091 400.6997 0.0612 -1.0000 -1.0000 1638593 1598879838.70 151.4620 59.9994 32.0000 1.9760 1.9776 400.2817 400.6718 0.0612 -1.0000 -1.0000 1638663 1598879838.80 151.4620 59.9994 32.0000 1.9736 1.9752 400.2827 400.6729 0.0611 -1.0000 -1.0000 1638733 1598879838.90 151.5635 59.9994 32.0000 1.9734 1.9750 400.7082 401.0984 0.0612 -1.0000 -1.0000 1638793 1598879839.00 151.5635 59.9994 32.0000 1.9742 1.9758 400.7582 401.1492 0.0612 -1.0000 -1.0000 1638853 1598879839.10 151.5635 59.9994 32.0000 1.9743 1.9759 400.6674 401.0585 0.0613 -1.0000 -1.0000 1638953 1598879839.20 151.5635 59.9994 32.0000 1.9740 1.9756 400.3372 400.7282 0.0612 -1.0000 -1.0000 1639013 1598879839.30 151.5635 59.9994 32.0000 1.9751 1.9767 400.1971 400.5876 0.0612 -1.0000 -1.0000 1639093 1598879839.40 151.5635 59.9994 32.0000 1.9723 1.9738 400.4820 400.8719 0.0611 -1.0000 -1.0000 1639153 1598879839.50 151.7060 59.9994 32.0000 1.9744 1.9760 400.6727 401.0624 0.0610 -1.0000 -1.0000 1639213 1598879839.60 151.7060 59.9994 32.0000 1.9738 1.9754 400.7302 401.1208 0.0611 -1.0000 -1.0000 1639613 1598879839.70 151.7060 59.9994 32.0000 1.9749 1.9765 400.5361 400.9265 0.0612 -1.0000 -1.0000 1639673 1598879839.80 151.7060 59.9994 32.0000 1.9771 1.9787 400.3085 400.6981 0.0611 -1.0000 -1.0000 1639733 1598879839.90 151.7060 59.9994 32.0000 1.9754 1.9769 400.4299 400.8197 0.0611 -1.0000 -1.0000 1639813 1598879840.00 151.7950 60.0006 32.0000 1.9734 1.9749 400.7461 401.1365 0.0611 -1.0000 -1.0000 1639873 1598879840.10 151.8331 60.0011 32.0000 1.9727 1.9743 400.6303 401.0205 0.0612 -1.0000 -1.0000 1639933 1598879840.20 151.8331 60.0011 32.0000 1.9768 1.9783 400.2541 400.6447 0.0612 -1.0000 -1.0000 1640592 1598879840.30 151.8331 60.0011 32.0000 1.9762 1.9778 400.7881 401.1781 0.0610 -1.0000 -1.0000 1640712 1598879840.40 151.8331 60.0011 32.0000 1.9741 1.9756 400.6720 401.0619 0.0611 -1.0000 -1.0000 1640782 1598879840.50 151.8331 60.0011 32.0000 1.9749 1.9765 400.5789 400.9693 0.0612 -1.0000 -1.0000 1640852 1598879840.60 151.8331 60.0011 32.0000 1.9750 1.9766 400.1826 400.5729 0.0612 -1.0000 -1.0000 1640912 1598879840.70 151.4076 60.0011 32.0000 1.9723 1.9739 400.2831 400.6729 0.0611 -1.0000 -1.0000 1640972 1598879840.80 151.4076 60.0011 32.0000 1.9725 1.9741 400.3621 400.7526 0.0612 -1.0000 -1.0000 1641052 1598879840.90 151.4076 60.0011 32.0000 1.9733 1.9749 400.7323 401.1234 0.0612 -1.0000 -1.0000 1641122 1598879841.00 151.4076 60.0011 32.0000 1.9753 1.9769 400.7480 401.1392 0.0612 -1.0000 -1.0000 1641182 1598879841.10 151.4076 60.0011 32.0000 1.9753 1.9769 400.3505 400.7408 0.0612 -1.0000 -1.0000 1641252 1598879841.20 151.3772 60.0011 32.0000 1.9758 1.9774 400.2113 400.6016 0.0611 -1.0000 -1.0000 1641322 1598879841.30 151.3472 60.0011 32.0000 1.9766 1.9782 400.1838 400.5729 0.0610 -1.0000 -1.0000 1641392 1598879841.40 151.3472 60.0011 32.0000 1.9755 1.9771 400.7405 401.1313 0.0612 -1.0000 -1.0000 1641452 1598879841.50 151.3472 60.0011 32.0000 1.9750 1.9766 400.5862 400.9766 0.0612 -1.0000 -1.0000 1641532 1598879841.60 151.3472 60.0011 32.0000 1.9752 1.9768 400.3809 400.7714 0.0611 -1.0000 -1.0000 1641602 1598879841.70 151.3472 60.0011 32.0000 1.9756 1.9772 400.2411 400.6313 0.0612 -1.0000 -1.0000 1641672 1598879841.80 151.8170 60.0011 32.0000 1.9753 1.9769 400.4774 400.8688 0.0612 -1.0000 -1.0000 1641742 1598879841.90 151.8170 60.0011 32.0000 1.9744 1.9759 400.8701 401.2604 0.0611 -1.0000 -1.0000 1641811 1598879842.00 151.8170 60.0011 32.0000 1.9753 1.9768 400.7917 401.1817 0.0611 -1.0000 -1.0000 1641871 1598879842.10 151.8170 60.0011 32.0000 1.9772 1.9788 400.5223 400.9123 0.0611 -1.0000 -1.0000 1641932 1598879842.20 151.8170 60.0011 32.0000 1.9760 1.9775 400.3265 400.7164 0.0611 -1.0000 -1.0000 1642121 1598879842.30 151.2611 60.0011 32.0000 1.9739 1.9754 400.7362 401.1269 0.0612 -1.0000 -1.0000 1642181 1598879842.40 151.2611 60.0011 32.0000 1.9729 1.9744 400.6978 401.0885 0.0612 -1.0000 -1.0000 1642241 1598879842.50 151.2611 60.0011 32.0000 1.9744 1.9760 400.3206 400.7106 0.0611 -1.0000 -1.0000 1642321 1598879842.60 151.2611 60.0011 32.0000 1.9738 1.9754 400.2810 400.6715 0.0612 -1.0000 -1.0000 1642381 1598879842.70 151.2611 60.0011 32.0000 1.9737 1.9753 400.4628 400.8532 0.0612 -1.0000 -1.0000 1642701 1598879842.80 151.2664 60.0011 32.0000 1.9749 1.9765 400.7266 401.1168 0.0611 -1.0000 -1.0000 1642771 1598879842.90 151.5334 60.0011 32.0000 1.9753 1.9769 400.7173 401.1076 0.0612 -1.0000 -1.0000 1642831 1598879843.00 151.5334 60.0011 32.0000 1.9756 1.9772 400.4607 400.8509 0.0611 -1.0000 -1.0000 1642891 1598879843.10 151.5334 60.0011 32.0000 1.9760 1.9775 400.1573 400.5458 0.0610 -1.0000 -1.0000 1642971 1598879843.20 151.5334 60.0011 32.0000 1.9729 1.9745 400.4366 400.8276 0.0612 -1.0000 -1.0000 1643201 1598879843.30 151.5334 60.0011 32.0000 1.9736 1.9752 400.6496 401.0400 0.0611 -1.0000 -1.0000 1643271 1598879843.40 151.5334 60.0011 32.0000 1.9736 1.9752 400.8239 401.2149 0.0611 -1.0000 -1.0000 1643331 1598879843.50 151.5670 60.0011 32.0000 1.9736 1.9752 400.6405 401.0311 0.0613 -1.0000 -1.0000 1643391 1598879843.60 151.5670 60.0011 32.0000 1.9741 1.9757 400.3050 400.6956 0.0612 -1.0000 -1.0000 1643471 1598879843.70 151.5670 60.0011 32.0000 1.9736 1.9751 400.2356 400.6259 0.0612 -1.0000 -1.0000 1643531 1598879843.80 151.5670 60.0011 32.0000 1.9754 1.9770 400.5494 400.9398 0.0612 -1.0000 -1.0000 1643710 1598879843.90 151.5670 60.0011 32.0000 1.9738 1.9753 400.7108 401.1015 0.0612 -1.0000 -1.0000 1643780 1598879844.00 151.5760 60.0011 32.0000 1.9749 1.9765 400.4796 400.8696 0.0611 -1.0000 -1.0000 1643841 1598879844.10 151.7292 60.0011 32.0000 1.9771 1.9787 400.2650 400.6550 0.0611 -1.0000 -1.0000 1643920 1598879844.20 151.7292 60.0011 32.0000 1.9750 1.9766 400.2663 400.6559 0.0611 -1.0000 -1.0000 1644000 1598879844.30 151.7292 60.0011 32.0000 1.9761 1.9777 400.6135 401.0036 0.0611 -1.0000 -1.0000 1644220 1598879844.40 151.7292 60.0011 32.0000 1.9753 1.9768 400.8761 401.2672 0.0612 -1.0000 -1.0000 1644280 1598879844.50 151.7292 60.0011 32.0000 1.9755 1.9771 400.5010 400.8902 0.0611 -1.0000 -1.0000 1644360 1598879844.60 151.6419 59.9995 32.0000 1.9749 1.9765 400.1604 400.5507 0.0612 -1.0000 -1.0000 1644420 1598879844.70 151.6419 59.9995 32.0000 1.9742 1.9758 400.4312 400.8213 0.0611 -1.0000 -1.0000 1644480 1598879844.80 151.6419 59.9995 32.0000 1.9732 1.9748 400.5621 400.9514 0.0610 -1.0000 -1.0000 1645300 1598879844.90 151.6419 59.9995 32.0000 1.9748 1.9764 400.4143 400.8049 0.0612 -1.0000 -1.0000 1645360 1598879845.00 151.6419 59.9995 32.0000 1.9760 1.9776 400.2997 400.6907 0.0613 -1.0000 -1.0000 1645430 1598879845.10 151.6419 59.9995 32.0000 1.9752 1.9768 400.6525 401.0433 0.0612 -1.0000 -1.0000 1645500 1598879845.20 151.5936 59.9995 32.0000 1.9724 1.9740 400.7230 401.1132 0.0610 -1.0000 -1.0000 1645570 1598879845.30 151.5198 59.9995 32.0000 1.9731 1.9747 400.6862 401.0762 0.0611 -1.0000 -1.0000 1645639 1598879845.40 151.5198 59.9995 32.0000 1.9755 1.9771 400.5259 400.9160 0.0611 -1.0000 -1.0000 1645699 1598879845.50 151.5198 59.9995 32.0000 1.9761 1.9777 400.3072 400.6971 0.0612 -1.0000 -1.0000 1645770 1598879845.60 151.5198 59.9995 32.0000 1.9750 1.9766 400.3283 400.7174 0.0610 -1.0000 -1.0000 1645850 1598879845.70 151.5198 59.9995 32.0000 1.9735 1.9751 400.5075 400.8974 0.0612 -1.0000 -1.0000 1645909 1598879845.80 151.6049 59.9995 32.0000 1.9747 1.9763 400.5757 400.9661 0.0611 -1.0000 -1.0000 1645969 1598879845.90 151.6049 59.9995 32.0000 1.9773 1.9788 400.2163 400.6059 0.0610 -1.0000 -1.0000 1646039 1598879846.00 151.6049 59.9995 32.0000 1.9761 1.9777 400.2021 400.5907 0.0610 -1.0000 -1.0000 1646109 1598879846.10 151.6049 59.9995 32.0000 1.9734 1.9749 400.4373 400.8271 0.0611 -1.0000 -1.0000 1646169 1598879846.20 151.6049 59.9995 32.0000 1.9747 1.9763 400.7424 401.1345 0.0613 -1.0000 -1.0000 1646239 1598879846.30 151.5439 59.9995 32.0000 1.9752 1.9768 400.5616 400.9512 0.0611 -1.0000 -1.0000 1646369 1598879846.40 151.5388 59.9995 32.0000 1.9767 1.9783 400.2481 400.6379 0.0611 -1.0000 -1.0000 1646429 1598879846.50 151.5388 59.9995 32.0000 1.9745 1.9761 400.4666 400.8574 0.0612 -1.0000 -1.0000 1646509 1598879846.60 151.5388 59.9995 32.0000 1.9724 1.9740 400.6501 401.0402 0.0612 -1.0000 -1.0000 1646569 1598879846.70 151.5388 59.9995 32.0000 1.9725 1.9741 400.5170 400.9081 0.0613 -1.0000 -1.0000 1646629 1598879846.80 151.5214 59.9995 32.0000 1.9747 1.9763 400.5610 400.9516 0.0612 -1.0000 -1.0000 1646699 1598879846.90 151.3710 59.9995 32.0000 1.9739 1.9755 400.3441 400.7343 0.0611 -1.0000 -1.0000 1647339 1598879847.00 151.3710 59.9995 32.0000 1.9735 1.9751 400.5971 400.9870 0.0610 -1.0000 -1.0000 1647409 1598879847.10 151.3710 59.9995 32.0000 1.9735 1.9751 400.7223 401.1123 0.0610 -1.0000 -1.0000 1647488 1598879847.20 151.3710 59.9995 32.0000 1.9726 1.9742 400.7561 401.1458 0.0610 -1.0000 -1.0000 1647579 1598879847.30 151.3710 59.9995 32.0000 1.9757 1.9773 400.4852 400.8755 0.0612 -1.0000 -1.0000 1647659 1598879847.40 151.3889 59.9995 32.0000 1.9768 1.9783 400.4357 400.8263 0.0612 -1.0000 -1.0000 1647718 1598879847.50 151.3889 59.9995 32.0000 1.9761 1.9777 400.3663 400.7559 0.0610 -1.0000 -1.0000 1647778 1598879847.60 151.3889 59.9995 32.0000 1.9733 1.9749 400.3692 400.7594 0.0611 -1.0000 -1.0000 1647848 1598879847.70 151.3889 59.9995 32.0000 1.9744 1.9760 400.8457 401.2355 0.0610 -1.0000 -1.0000 1647918 1598879847.80 151.3889 59.9995 32.0000 1.9719 1.9735 400.6235 401.0148 0.0613 -1.0000 -1.0000 1647978 1598879847.90 151.3889 59.9995 32.0000 1.9756 1.9772 400.5635 400.9545 0.0612 -1.0000 -1.0000 1648048 1598879848.00 151.4389 59.9995 32.0000 1.9756 1.9771 400.4761 400.8672 0.0614 -1.0000 -1.0000 1648118 1598879848.10 151.4933 59.9995 32.0000 1.9753 1.9769 400.5987 400.9899 0.0612 -1.0000 -1.0000 1648178 1598879848.20 151.4933 59.9995 32.0000 1.9734 1.9750 400.7963 401.1863 0.0610 -1.0000 -1.0000 1648248 1598879848.30 151.4933 59.9995 32.0000 1.9734 1.9750 400.5548 400.9443 0.0610 -1.0000 -1.0000 1648308 1598879848.40 151.4933 59.9995 32.0000 1.9732 1.9748 400.1532 400.5436 0.0612 -1.0000 -1.0000 1648978 1598879848.50 151.4933 59.9995 32.0000 1.9739 1.9755 400.2400 400.6304 0.0612 -1.0000 -1.0000 1649048 1598879848.60 151.5355 59.9995 32.0000 1.9734 1.9750 400.3703 400.7613 0.0613 -1.0000 -1.0000 1649108 1598879848.70 151.5355 59.9995 32.0000 1.9719 1.9735 400.5690 400.9589 0.0611 -1.0000 -1.0000 1649178 1598879848.80 151.5355 59.9995 32.0000 1.9730 1.9745 400.7303 401.1209 0.0612 -1.0000 -1.0000 1649248 1598879848.90 151.5355 59.9995 32.0000 1.9734 1.9750 400.6287 401.0195 0.0612 -1.0000 -1.0000 1649308 1598879849.00 151.5355 59.9995 32.0000 1.9767 1.9783 400.4684 400.8580 0.0611 -1.0000 -1.0000 1649368 1598879849.10 151.4807 59.9995 32.0000 1.9753 1.9769 400.4638 400.8542 0.0612 -1.0000 -1.0000 1649448 1598879849.20 151.4538 59.9995 32.0000 1.9723 1.9739 400.7302 401.1205 0.0611 -1.0000 -1.0000 1649507 1598879849.30 151.4538 59.9995 32.0000 1.9738 1.9753 400.7595 401.1502 0.0612 -1.0000 -1.0000 1649577 1598879849.40 151.4538 59.9995 32.0000 1.9767 1.9782 400.4528 400.8439 0.0613 -1.0000 -1.0000 1649637 1598879849.50 151.4538 59.9995 32.0000 1.9761 1.9777 400.3994 400.7882 0.0609 -1.0000 -1.0000 1649707 1598879849.60 151.4538 59.9995 32.0000 1.9730 1.9745 400.5984 400.9885 0.0611 -1.0000 -1.0000 1649777 1598879849.70 151.3375 59.9990 32.0000 1.9736 1.9752 400.6224 401.0124 0.0610 -1.0000 -1.0000 1649847 1598879849.80 151.3375 59.9990 32.0000 1.9731 1.9747 400.5236 400.9135 0.0611 -1.0000 -1.0000 1649917 1598879849.90 151.3375 59.9990 32.0000 1.9747 1.9763 400.2362 400.6259 0.0610 -1.0000 -1.0000 1649987 1598879850.00 151.3375 59.9990 32.0000 1.9747 1.9763 400.5480 400.9392 0.0613 -1.0000 -1.0000 1650047 1598879850.10 151.6045 59.9990 32.0000 1.9722 1.9738 400.6810 401.0712 0.0612 -1.0000 -1.0000 1650107 1598879850.20 151.6045 59.9990 32.0000 1.9739 1.9755 400.5516 400.9420 0.0611 -1.0000 -1.0000 1650187 1598879850.30 151.6045 59.9990 32.0000 1.9748 1.9764 400.3914 400.7819 0.0612 -1.0000 -1.0000 1650247 1598879850.40 151.6045 59.9990 32.0000 1.9751 1.9767 400.1926 400.5818 0.0610 -1.0000 -1.0000 1650307 1598879850.50 151.6045 59.9990 32.0000 1.9753 1.9769 400.5517 400.9414 0.0610 -1.0000 -1.0000 1650377 1598879850.60 151.6045 59.9990 32.0000 1.9742 1.9757 400.7059 401.0970 0.0612 -1.0000 -1.0000 1650447 1598879850.70 151.6045 59.9990 32.0000 1.9758 1.9774 400.8954 401.2852 0.0610 -1.0000 -1.0000 1650507 1598879850.80 151.6045 59.9990 32.0000 1.9747 1.9763 400.6336 401.0239 0.0611 -1.0000 -1.0000 1650577 1598879850.90 151.6151 59.9990 32.0000 1.9758 1.9774 400.2891 400.6788 0.0611 -1.0000 -1.0000 1650637 1598879851.00 151.7351 59.9990 32.0000 1.9737 1.9753 400.8693 401.2602 0.0612 -1.0000 -1.0000 1651437 1598879851.10 151.7351 59.9990 32.0000 1.9734 1.9750 400.7806 401.1721 0.0613 -1.0000 -1.0000 1651516 1598879851.20 151.7351 59.9990 32.0000 1.9748 1.9764 400.7337 401.1249 0.0612 -1.0000 -1.0000 1651636 1598879851.30 151.7351 59.9990 32.0000 1.9743 1.9759 400.2948 400.6848 0.0611 -1.0000 -1.0000 1651706 1598879851.40 151.7351 59.9990 32.0000 1.9722 1.9738 400.4382 400.8278 0.0611 -1.0000 -1.0000 1651776 1598879851.50 151.6897 59.9990 32.0000 1.9716 1.9731 400.7049 401.0952 0.0612 -1.0000 -1.0000 1651836 1598879851.60 151.6897 59.9990 32.0000 1.9737 1.9753 400.7142 401.1053 0.0612 -1.0000 -1.0000 1651906 1598879851.70 151.6897 59.9990 32.0000 1.9764 1.9779 400.6401 401.0304 0.0611 -1.0000 -1.0000 1651966 1598879851.80 151.6897 59.9990 32.0000 1.9759 1.9775 400.4697 400.8601 0.0611 -1.0000 -1.0000 1652116 1598879851.90 151.6897 59.9990 32.0000 1.9757 1.9773 400.2754 400.6661 0.0613 -1.0000 -1.0000 1652196 1598879852.00 151.6897 59.9990 32.0000 1.9758 1.9773 400.2630 400.6536 0.0612 -1.0000 -1.0000 1652256 1598879852.10 151.3628 59.9990 32.0000 1.9755 1.9771 400.6388 401.0293 0.0612 -1.0000 -1.0000 1652316 1598879852.20 151.3628 59.9990 32.0000 1.9734 1.9749 400.7520 401.1436 0.0614 -1.0000 -1.0000 1652386 1598879852.30 151.3628 59.9990 32.0000 1.9735 1.9751 400.7242 401.1156 0.0613 -1.0000 -1.0000 1652456 1598879852.40 151.3628 59.9990 32.0000 1.9735 1.9751 400.4936 400.8845 0.0612 -1.0000 -1.0000 1652516 1598879852.50 151.3628 59.9990 32.0000 1.9737 1.9753 400.5222 400.9128 0.0612 -1.0000 -1.0000 1652586 1598879852.60 151.6848 59.9990 32.0000 1.9746 1.9762 400.8547 401.2455 0.0611 -1.0000 -1.0000 1652646 1598879852.70 151.6848 59.9990 32.0000 1.9755 1.9771 400.6166 401.0069 0.0613 -1.0000 -1.0000 1652716 1598879852.80 151.5989 59.9990 32.0000 1.9759 1.9775 400.2389 400.6293 0.0611 -1.0000 -1.0000 1652786 1598879852.90 151.5989 59.9990 32.0000 1.9773 1.9789 400.2433 400.6336 0.0611 -1.0000 -1.0000 1652846 1598879853.00 151.5989 59.9990 32.0000 1.9748 1.9764 400.4477 400.8382 0.0612 -1.0000 -1.0000 1652946 1598879853.10 151.5989 59.9990 32.0000 1.9746 1.9762 400.8620 401.2542 0.0613 -1.0000 -1.0000 1653026 1598879853.20 151.5989 59.9990 32.0000 1.9751 1.9767 400.5846 400.9744 0.0611 -1.0000 -1.0000 1653085 1598879853.30 151.5989 59.9990 32.0000 1.9736 1.9752 400.3337 400.7247 0.0613 -1.0000 -1.0000 1653156 1598879853.40 151.5989 59.9990 32.0000 1.9748 1.9764 400.0992 400.4882 0.0610 -1.0000 -1.0000 1653215 1598879853.50 151.5989 59.9990 32.0000 1.9742 1.9758 400.5132 400.9035 0.0613 -1.0000 -1.0000 1653485 1598879853.60 151.5989 59.9990 32.0000 1.9762 1.9778 400.4711 400.8618 0.0611 -1.0000 -1.0000 1653565 1598879853.70 151.5989 59.9990 32.0000 1.9765 1.9781 400.3825 400.7742 0.0613 -1.0000 -1.0000 1653625 1598879853.80 151.6021 59.9990 32.0000 1.9746 1.9761 400.4051 400.7953 0.0612 -1.0000 -1.0000 1653685 1598879853.90 151.6021 59.9990 32.0000 1.9721 1.9736 400.5977 400.9892 0.0614 -1.0000 -1.0000 1653765 1598879854.00 151.6021 59.9990 32.0000 1.9736 1.9752 400.6276 401.0188 0.0612 -1.0000 -1.0000 1653975 1598879854.10 151.6021 59.9990 32.0000 1.9757 1.9773 400.6388 401.0300 0.0613 -1.0000 -1.0000 1654035 1598879854.20 151.6021 59.9990 32.0000 1.9756 1.9771 400.3309 400.7210 0.0611 -1.0000 -1.0000 1654105 1598879854.30 151.6021 59.9990 32.0000 1.9752 1.9768 400.3071 400.6958 0.0610 -1.0000 -1.0000 1654165 1598879854.40 151.2273 59.9990 32.0000 1.9746 1.9762 400.5393 400.9293 0.0611 -1.0000 -1.0000 1654235 1598879854.50 151.2273 59.9990 32.0000 1.9727 1.9743 400.6881 401.0792 0.0613 -1.0000 -1.0000 1654315 1598879854.60 151.2273 59.9990 32.0000 1.9729 1.9745 400.5629 400.9536 0.0611 -1.0000 -1.0000 1654445 1598879854.70 151.2273 59.9990 32.0000 1.9757 1.9773 400.2080 400.5983 0.0613 -1.0000 -1.0000 1654505 1598879854.80 151.2273 59.9990 32.0000 1.9753 1.9769 400.2890 400.6802 0.0613 -1.0000 -1.0000 1654585 1598879854.90 151.3659 59.9992 32.0000 1.9744 1.9760 400.5160 400.9069 0.0613 -1.0000 -1.0000 1654645 1598879855.00 151.4733 59.9994 32.0000 1.9726 1.9741 400.7181 401.1082 0.0610 -1.0000 -1.0000 1654705 1598879855.10 151.4733 59.9994 32.0000 1.9742 1.9758 400.5945 400.9865 0.0614 -1.0000 -1.0000 1655464 1598879855.20 151.4733 59.9994 32.0000 1.9741 1.9757 400.4735 400.8637 0.0611 -1.0000 -1.0000 1655524 1598879855.30 151.4733 59.9994 32.0000 1.9769 1.9784 400.3648 400.7543 0.0611 -1.0000 -1.0000 1655594 1598879855.40 151.4733 59.9994 32.0000 1.9759 1.9775 400.5798 400.9708 0.0612 -1.0000 -1.0000 1655664 1598879855.50 151.6963 59.9994 32.0000 1.9732 1.9748 400.6296 401.0198 0.0611 -1.0000 -1.0000 1655734 1598879855.60 151.6963 59.9994 32.0000 1.9729 1.9745 400.7259 401.1147 0.0609 -1.0000 -1.0000 1655864 1598879855.70 151.6963 59.9994 32.0000 1.9751 1.9767 400.5348 400.9248 0.0611 -1.0000 -1.0000 1655924 1598879855.80 151.6963 59.9994 32.0000 1.9752 1.9768 400.2929 400.6822 0.0610 -1.0000 -1.0000 1655994 1598879855.90 151.6963 59.9994 32.0000 1.9745 1.9761 400.5828 400.9736 0.0613 -1.0000 -1.0000 1656074 1598879856.00 151.2861 59.9994 32.0000 1.9720 1.9736 400.7248 401.1161 0.0612 -1.0000 -1.0000 1656134 1598879856.10 151.2429 59.9994 32.0000 1.9742 1.9758 400.7245 401.1148 0.0611 -1.0000 -1.0000 1656204 1598879856.20 151.2429 59.9994 32.0000 1.9774 1.9790 400.3454 400.7358 0.0612 -1.0000 -1.0000 1656274 1598879856.30 151.2429 59.9994 32.0000 1.9744 1.9760 400.1779 400.5679 0.0611 -1.0000 -1.0000 1656334 1598879856.40 151.2429 59.9994 32.0000 1.9749 1.9764 400.3109 400.6992 0.0610 -1.0000 -1.0000 1656404 1598879856.50 151.2429 59.9994 32.0000 1.9736 1.9752 400.6198 401.0104 0.0611 -1.0000 -1.0000 1656474 1598879856.60 151.2783 59.9994 32.0000 1.9734 1.9750 400.7701 401.1613 0.0612 -1.0000 -1.0000 1656534 1598879856.70 151.2817 59.9994 32.0000 1.9741 1.9756 400.7269 401.1171 0.0612 -1.0000 -1.0000 1656604 1598879856.80 151.2817 59.9994 32.0000 1.9738 1.9754 400.4101 400.8009 0.0612 -1.0000 -1.0000 1656674 1598879856.90 151.2817 59.9994 32.0000 1.9752 1.9768 400.3477 400.7391 0.0613 -1.0000 -1.0000 1656734 1598879857.00 151.2817 59.9994 32.0000 1.9745 1.9761 400.7425 401.1327 0.0611 -1.0000 -1.0000 1656794 1598879857.10 151.2817 59.9994 32.0000 1.9744 1.9760 400.9620 401.3522 0.0610 -1.0000 -1.0000 1657263 1598879857.20 151.2817 59.9994 32.0000 1.9758 1.9774 400.7138 401.1060 0.0613 -1.0000 -1.0000 1657323 1598879857.30 151.2817 59.9994 32.0000 1.9745 1.9761 400.4045 400.7946 0.0611 -1.0000 -1.0000 1657393 1598879857.40 151.2817 59.9994 32.0000 1.9751 1.9767 400.2447 400.6348 0.0611 -1.0000 -1.0000 1657453 1598879857.50 151.2817 59.9994 32.0000 1.9748 1.9764 400.3513 400.7417 0.0612 -1.0000 -1.0000 1657523 1598879857.60 151.2817 59.9994 32.0000 1.9716 1.9732 400.5560 400.9468 0.0611 -1.0000 -1.0000 1657593 1598879857.70 151.2817 59.9994 32.0000 1.9723 1.9739 400.5012 400.8917 0.0611 -1.0000 -1.0000 1657703 1598879857.80 151.4618 59.9994 32.0000 1.9742 1.9757 400.4147 400.8043 0.0611 -1.0000 -1.0000 1657773 1598879857.90 151.5235 59.9994 32.0000 1.9736 1.9752 400.5049 400.8947 0.0610 -1.0000 -1.0000 1657843 1598879858.00 151.5235 59.9994 32.0000 1.9733 1.9749 400.7285 401.1193 0.0612 -1.0000 -1.0000 1657903 1598879858.10 151.5235 59.9994 32.0000 1.9749 1.9765 400.6565 401.0473 0.0612 -1.0000 -1.0000 1657973 1598879858.20 151.5235 59.9994 32.0000 1.9750 1.9766 400.5592 400.9500 0.0612 -1.0000 -1.0000 1658483 1598879858.30 151.5235 59.9994 32.0000 1.9758 1.9774 400.2394 400.6296 0.0611 -1.0000 -1.0000 1658553 1598879858.40 151.5235 59.9994 32.0000 1.9744 1.9760 400.2422 400.6310 0.0610 -1.0000 -1.0000 1658613 1598879858.50 151.5761 59.9994 32.0000 1.9739 1.9755 400.4243 400.8150 0.0612 -1.0000 -1.0000 1658682 1598879858.60 151.5761 59.9994 32.0000 1.9724 1.9740 400.6543 401.0444 0.0611 -1.0000 -1.0000 1658753 1598879858.70 151.5761 59.9994 32.0000 1.9738 1.9753 400.7576 401.1482 0.0612 -1.0000 -1.0000 1658812 1598879858.80 151.5761 59.9994 32.0000 1.9756 1.9772 400.6201 401.0094 0.0611 -1.0000 -1.0000 1658882 1598879858.90 151.5761 59.9994 32.0000 1.9758 1.9774 400.4444 400.8356 0.0613 -1.0000 -1.0000 1658942 1598879859.00 151.5761 59.9994 32.0000 1.9743 1.9759 400.6140 401.0049 0.0612 -1.0000 -1.0000 1659012 1598879859.10 151.5761 59.9994 32.0000 1.9738 1.9754 400.5757 400.9662 0.0611 -1.0000 -1.0000 1659082 1598879859.20 151.5843 59.9994 32.0000 1.9749 1.9765 400.4592 400.8492 0.0612 -1.0000 -1.0000 1659202 1598879859.30 151.5909 59.9994 32.0000 1.9739 1.9755 400.2604 400.6509 0.0612 -1.0000 -1.0000 1659282 1598879859.40 151.5909 59.9994 32.0000 1.9734 1.9750 400.4377 400.8282 0.0612 -1.0000 -1.0000 1659342 1598879859.50 151.5909 59.9994 32.0000 1.9747 1.9763 400.6580 401.0492 0.0613 -1.0000 -1.0000 1659402 1598879859.60 151.5909 59.9994 32.0000 1.9747 1.9763 400.8705 401.2608 0.0611 -1.0000 -1.0000 1659492 1598879859.70 151.5909 59.9994 32.0000 1.9756 1.9772 400.7105 401.1011 0.0612 -1.0000 -1.0000 1659722 1598879859.80 151.7181 60.0001 32.0000 1.9753 1.9769 400.3995 400.7898 0.0611 -1.0000 -1.0000 1659782 1598879859.90 151.7181 60.0001 32.0000 1.9747 1.9763 400.2897 400.6782 0.0609 -1.0000 -1.0000 1659862 1598879860.00 151.7181 60.0001 32.0000 1.9746 1.9762 400.4002 400.7900 0.0612 -1.0000 -1.0000 1659922 1598879860.10 151.7181 60.0001 32.0000 1.9734 1.9750 400.7052 401.0962 0.0612 -1.0000 -1.0000 1659982 1598879860.20 151.7181 60.0001 32.0000 1.9752 1.9768 400.3471 400.7377 0.0612 -1.0000 -1.0000 1700651 1598879860.30 151.7181 60.0001 32.0000 1.9760 1.9776 400.2905 400.6811 0.0612 -1.0000 -1.0000 1700732 1598879860.40 151.7181 60.0001 32.0000 1.9736 1.9752 400.5032 400.8929 0.0610 -1.0000 -1.0000 1700791 1598879860.50 151.3593 60.0001 32.0000 1.9722 1.9738 400.6567 401.0457 0.0610 -1.0000 -1.0000 1700862 1598879860.60 151.3593 60.0001 32.0000 1.9732 1.9748 400.6666 401.0576 0.0612 -1.0000 -1.0000 1700932 1598879860.70 151.3593 60.0001 32.0000 1.9725 1.9740 400.3946 400.7850 0.0612 -1.0000 -1.0000 1700991 1598879860.80 151.3593 60.0001 32.0000 1.9746 1.9762 400.3747 400.7652 0.0612 -1.0000 -1.0000 1701061 1598879860.90 151.3593 60.0001 32.0000 1.9759 1.9774 400.3131 400.7027 0.0610 -1.0000 -1.0000 1701121 1598879861.00 151.3593 60.0001 32.0000 1.9750 1.9766 400.5387 400.9295 0.0612 -1.0000 -1.0000 1701201 1598879861.10 151.4105 60.0001 32.0000 1.9740 1.9756 400.5312 400.9220 0.0613 -1.0000 -1.0000 1701271 1598879861.20 151.4105 60.0001 32.0000 1.9738 1.9754 400.4208 400.8109 0.0610 -1.0000 -1.0000 1701341 1598879861.30 151.4105 60.0001 32.0000 1.9753 1.9769 400.3730 400.7632 0.0611 -1.0000 -1.0000 1701411 1598879861.40 151.4105 60.0001 32.0000 1.9754 1.9770 400.4009 400.7912 0.0612 -1.0000 -1.0000 1701471 1598879861.50 151.4105 60.0001 32.0000 1.9747 1.9763 400.2389 400.6290 0.0611 -1.0000 -1.0000 1701541 1598879861.60 151.4105 60.0001 32.0000 1.9735 1.9751 400.6017 400.9920 0.0611 -1.0000 -1.0000 1701611 1598879861.70 151.4715 60.0001 32.0000 1.9730 1.9746 400.6964 401.0863 0.0610 -1.0000 -1.0000 1701671 1598879861.80 151.4715 60.0001 32.0000 1.9749 1.9764 400.7861 401.1765 0.0611 -1.0000 -1.0000 1702361 1598879861.90 151.4715 60.0001 32.0000 1.9756 1.9772 400.3977 400.7880 0.0612 -1.0000 -1.0000 1702441 1598879862.00 151.4715 60.0001 32.0000 1.9754 1.9770 400.3691 400.7599 0.0613 -1.0000 -1.0000 1702511 1598879862.10 151.4715 60.0001 32.0000 1.9732 1.9747 400.6027 400.9933 0.0612 -1.0000 -1.0000 1702571 1598879862.20 151.4715 60.0001 32.0000 1.9726 1.9742 400.7188 401.1100 0.0613 -1.0000 -1.0000 1702641 1598879862.30 151.4715 60.0001 32.0000 1.9747 1.9763 400.4286 400.8186 0.0610 -1.0000 -1.0000 1702711 1598879862.40 151.4715 60.0001 32.0000 1.9747 1.9763 400.4312 400.8212 0.0611 -1.0000 -1.0000 1702771 1598879862.50 151.4715 60.0001 32.0000 1.9741 1.9757 400.7778 401.1680 0.0611 -1.0000 -1.0000 1702841 1598879862.60 151.4715 60.0001 32.0000 1.9737 1.9753 400.6873 401.0786 0.0613 -1.0000 -1.0000 1702931 1598879862.70 151.4715 60.0001 32.0000 1.9735 1.9751 400.5508 400.9420 0.0613 -1.0000 -1.0000 1702991 1598879862.80 151.5218 60.0001 32.0000 1.9756 1.9771 400.3443 400.7348 0.0612 -1.0000 -1.0000 1703061 1598879862.90 151.5271 60.0001 32.0000 1.9749 1.9765 400.0176 400.4074 0.0611 -1.0000 -1.0000 1703131 1598879863.00 151.5271 60.0001 32.0000 1.9748 1.9763 400.5645 400.9551 0.0613 -1.0000 -1.0000 1703190 1598879863.10 151.5271 60.0001 32.0000 1.9728 1.9744 400.7272 401.1188 0.0611 -1.0000 -1.0000 1703261 1598879863.20 151.5271 60.0001 32.0000 1.9733 1.9749 400.6933 401.0828 0.0610 -1.0000 -1.0000 1703331 1598879863.30 151.5271 60.0001 32.0000 1.9742 1.9758 400.5736 400.9637 0.0611 -1.0000 -1.0000 1703410 1598879863.40 151.5384 60.0001 32.0000 1.9747 1.9763 400.3959 400.7861 0.0612 -1.0000 -1.0000 1703470 1598879863.50 151.5598 60.0001 32.0000 1.9726 1.9742 400.4434 400.8333 0.0611 -1.0000 -1.0000 1703530 1598879863.60 151.5598 60.0001 32.0000 1.9724 1.9740 400.5025 400.8932 0.0611 -1.0000 -1.0000 1703610 1598879863.70 151.5598 60.0001 32.0000 1.9728 1.9744 400.5326 400.9232 0.0612 -1.0000 -1.0000 1703670 1598879863.80 151.5598 60.0001 32.0000 1.9751 1.9767 400.3864 400.7765 0.0611 -1.0000 -1.0000 1703730 1598879863.90 151.5598 60.0001 32.0000 1.9764 1.9779 400.2935 400.6835 0.0611 -1.0000 -1.0000 1703800 1598879864.00 151.5598 60.0001 32.0000 1.9760 1.9776 400.2156 400.6065 0.0613 -1.0000 -1.0000 1703870 1598879864.10 151.5598 60.0001 32.0000 1.9741 1.9757 400.4139 400.8042 0.0611 -1.0000 -1.0000 1703930 1598879864.20 151.5598 60.0001 32.0000 1.9726 1.9742 400.6720 401.0625 0.0612 -1.0000 -1.0000 1704000 1598879864.30 151.5598 60.0001 32.0000 1.9749 1.9765 400.6515 401.0421 0.0612 -1.0000 -1.0000 1704500 1598879864.40 151.5598 60.0001 32.0000 1.9755 1.9771 400.4863 400.8771 0.0612 -1.0000 -1.0000 1704570 1598879864.50 151.5584 60.0001 32.0000 1.9754 1.9770 400.5418 400.9322 0.0612 -1.0000 -1.0000 1704640 1598879864.60 151.4829 60.0001 32.0000 1.9733 1.9749 400.9179 401.3089 0.0612 -1.0000 -1.0000 1704700 1598879864.70 151.4829 60.0001 32.0000 1.9738 1.9754 400.6571 401.0481 0.0612 -1.0000 -1.0000 1704770 1598879864.80 151.4829 60.0001 32.0000 1.9735 1.9750 400.4379 400.8289 0.0613 -1.0000 -1.0000 1704960 1598879864.90 151.4829 60.0001 32.0000 1.9740 1.9756 400.0942 400.4849 0.0612 -1.0000 -1.0000 1705020 1598879865.00 151.4829 60.0001 32.0000 1.9736 1.9752 400.2480 400.6368 0.0609 -1.0000 -1.0000 1705090 1598879865.10 151.5586 59.9988 32.0000 1.9739 1.9755 400.3741 400.7651 0.0613 -1.0000 -1.0000 1705169 1598879865.20 151.5586 59.9988 32.0000 1.9731 1.9747 400.5017 400.8920 0.0611 -1.0000 -1.0000 1705239 1598879865.30 151.5586 59.9988 32.0000 1.9733 1.9749 400.6619 401.0521 0.0612 -1.0000 -1.0000 1705449 1598879865.40 151.5586 59.9988 32.0000 1.9739 1.9755 400.5033 400.8933 0.0612 -1.0000 -1.0000 1705519 1598879865.50 151.5586 59.9988 32.0000 1.9748 1.9764 400.5364 400.9286 0.0615 -1.0000 -1.0000 1705579 1598879865.60 151.5586 59.9988 32.0000 1.9748 1.9763 400.5296 400.9206 0.0612 -1.0000 -1.0000 1705649 1598879865.70 151.4751 59.9988 32.0000 1.9747 1.9763 400.8109 401.2021 0.0612 -1.0000 -1.0000 1705709 1598879865.80 151.4751 59.9988 32.0000 1.9740 1.9755 400.6515 401.0425 0.0612 -1.0000 -1.0000 1705789 1598879865.90 151.4751 59.9988 32.0000 1.9763 1.9779 400.3640 400.7540 0.0611 -1.0000 -1.0000 1705989 1598879866.00 151.4751 59.9988 32.0000 1.9759 1.9775 400.3120 400.7020 0.0611 -1.0000 -1.0000 1706059 1598879866.10 151.4751 59.9988 32.0000 1.9729 1.9745 400.6325 401.0226 0.0610 -1.0000 -1.0000 1706119 1598879866.20 151.4751 59.9988 32.0000 1.9737 1.9753 400.6751 401.0659 0.0613 -1.0000 -1.0000 1706189 1598879866.30 151.7542 59.9988 32.0000 1.9748 1.9764 400.5640 400.9561 0.0613 -1.0000 -1.0000 1706249 1598879866.40 151.7542 59.9988 32.0000 1.9749 1.9765 400.0615 400.4508 0.0610 -1.0000 -1.0000 1706319 1598879866.50 151.7542 59.9988 32.0000 1.9748 1.9763 400.4304 400.8215 0.0612 -1.0000 -1.0000 1706389 1598879866.60 151.7542 59.9988 32.0000 1.9738 1.9754 400.7550 401.1456 0.0612 -1.0000 -1.0000 1706449 1598879866.70 151.7542 59.9988 32.0000 1.9743 1.9759 400.3867 400.7777 0.0613 -1.0000 -1.0000 1706519 1598879866.80 151.3297 59.9988 32.0000 1.9748 1.9764 400.4617 400.8511 0.0610 -1.0000 -1.0000 1706589 1598879866.90 151.3297 59.9988 32.0000 1.9732 1.9748 400.7692 401.1609 0.0613 -1.0000 -1.0000 1706859 1598879867.00 151.3297 59.9988 32.0000 1.9743 1.9759 400.8226 401.2132 0.0611 -1.0000 -1.0000 1706929 1598879867.10 151.3297 59.9988 32.0000 1.9738 1.9754 400.4941 400.8842 0.0611 -1.0000 -1.0000 1706998 1598879867.20 151.3297 59.9988 32.0000 1.9747 1.9763 400.2531 400.6425 0.0610 -1.0000 -1.0000 1707058 1598879867.30 151.3362 59.9988 32.0000 1.9757 1.9773 400.3083 400.6979 0.0611 -1.0000 -1.0000 1707129 1598879867.40 151.4444 59.9988 32.0000 1.9741 1.9757 400.3217 400.7112 0.0611 -1.0000 -1.0000 1707398 1598879867.50 151.4444 59.9988 32.0000 1.9732 1.9748 400.6178 401.0081 0.0611 -1.0000 -1.0000 1707468 1598879867.60 151.4444 59.9988 32.0000 1.9727 1.9743 400.7868 401.1783 0.0613 -1.0000 -1.0000 1707538 1598879867.70 151.4444 59.9988 32.0000 1.9734 1.9750 400.7341 401.1248 0.0611 -1.0000 -1.0000 1707598 1598879867.80 151.4444 59.9988 32.0000 1.9753 1.9769 400.4138 400.8044 0.0613 -1.0000 -1.0000 1707658 1598879867.90 151.4403 59.9988 32.0000 1.9761 1.9777 400.6275 401.0188 0.0612 -1.0000 -1.0000 1708498 1598879868.00 151.4365 59.9988 32.0000 1.9750 1.9766 400.7988 401.1885 0.0610 -1.0000 -1.0000 1708558 1598879868.10 151.4365 59.9988 32.0000 1.9737 1.9753 400.6829 401.0726 0.0610 -1.0000 -1.0000 1708628 1598879868.20 151.4365 59.9988 32.0000 1.9732 1.9747 400.2744 400.6647 0.0612 -1.0000 -1.0000 1708698 1598879868.30 151.4365 59.9988 32.0000 1.9754 1.9770 400.2108 400.6012 0.0613 -1.0000 -1.0000 1708758 1598879868.40 151.4365 59.9988 32.0000 1.9762 1.9778 400.2964 400.6861 0.0611 -1.0000 -1.0000 1708828 1598879868.50 151.4786 59.9988 32.0000 1.9758 1.9774 400.5523 400.9423 0.0611 -1.0000 -1.0000 1708897 1598879868.60 151.5403 59.9988 32.0000 1.9733 1.9749 400.5965 400.9862 0.0610 -1.0000 -1.0000 1708967 1598879868.70 151.5403 59.9988 32.0000 1.9751 1.9767 400.5104 400.9021 0.0613 -1.0000 -1.0000 1709027 1598879868.80 151.5403 59.9988 32.0000 1.9767 1.9783 400.3025 400.6926 0.0613 -1.0000 -1.0000 1709097 1598879868.90 151.5403 59.9988 32.0000 1.9755 1.9771 400.5481 400.9391 0.0612 -1.0000 -1.0000 1709157 1598879869.00 151.5403 59.9988 32.0000 1.9730 1.9745 400.6680 401.0569 0.0609 -1.0000 -1.0000 1709227 1598879869.10 151.6074 59.9988 32.0000 1.9753 1.9769 400.6943 401.0852 0.0612 -1.0000 -1.0000 1709297 1598879869.20 151.6074 59.9988 32.0000 1.9757 1.9773 400.3309 400.7195 0.0607 -1.0000 -1.0000 1709357 1598879869.30 151.6074 59.9988 32.0000 1.9737 1.9753 400.4451 400.8346 0.0611 -1.0000 -1.0000 1709447 1598879869.40 151.6074 59.9988 32.0000 1.9723 1.9739 400.7236 401.1142 0.0611 -1.0000 -1.0000 1709507 1598879869.50 151.6074 59.9988 32.0000 1.9741 1.9757 400.7778 401.1685 0.0612 -1.0000 -1.0000 1709597 1598879869.60 151.4670 59.9998 32.0000 1.9740 1.9756 400.4113 400.8009 0.0611 -1.0000 -1.0000 1709667 1598879869.70 151.4120 60.0001 32.0000 1.9748 1.9764 400.2135 400.6039 0.0613 -1.0000 -1.0000 1709727 1598879869.80 151.4120 60.0001 32.0000 1.9752 1.9768 400.5041 400.8944 0.0611 -1.0000 -1.0000 1709787 1598879869.90 151.4120 60.0001 32.0000 1.9754 1.9770 400.5858 400.9758 0.0611 -1.0000 -1.0000 1709867 1598879870.00 151.4120 60.0001 32.0000 1.9743 1.9758 400.4909 400.8810 0.0611 -1.0000 -1.0000 1710167 1598879870.10 151.4120 60.0001 32.0000 1.9760 1.9776 400.2353 400.6254 0.0611 -1.0000 -1.0000 1710237 1598879870.20 151.4120 60.0001 32.0000 1.9758 1.9773 400.1731 400.5624 0.0610 -1.0000 -1.0000 1710307 1598879870.30 151.4129 60.0001 32.0000 1.9755 1.9771 400.3893 400.7793 0.0611 -1.0000 -1.0000 1710367 1598879870.40 151.7272 60.0001 32.0000 1.9741 1.9757 400.6740 401.0643 0.0612 -1.0000 -1.0000 1710437 1598879870.50 151.7272 60.0001 32.0000 1.9746 1.9762 400.7407 401.1317 0.0611 -1.0000 -1.0000 1710627 1598879870.60 151.7272 60.0001 32.0000 1.9741 1.9756 400.6075 400.9976 0.0611 -1.0000 -1.0000 1710687 1598879870.70 151.7272 60.0001 32.0000 1.9767 1.9783 400.5159 400.9057 0.0611 -1.0000 -1.0000 1710747 1598879870.80 151.7272 60.0001 32.0000 1.9734 1.9750 400.3909 400.7817 0.0612 -1.0000 -1.0000 1710816 1598879870.90 151.7272 60.0001 32.0000 1.9718 1.9734 400.2373 400.6288 0.0613 -1.0000 -1.0000 1710886 1598879871.00 151.3959 60.0001 32.0000 1.9724 1.9740 400.5373 400.9275 0.0611 -1.0000 -1.0000 1711116 1598879871.10 151.2633 60.0001 32.0000 1.9734 1.9750 400.4235 400.8137 0.0612 -1.0000 -1.0000 1711186 1598879871.20 151.2633 60.0001 32.0000 1.9744 1.9760 400.0798 400.4693 0.0611 -1.0000 -1.0000 1711246 1598879871.30 151.2633 60.0001 32.0000 1.9718 1.9734 400.4547 400.8452 0.0612 -1.0000 -1.0000 1711326 1598879871.40 151.2633 60.0001 32.0000 1.9733 1.9749 400.5614 400.9508 0.0609 -1.0000 -1.0000 1711386 1598879871.50 151.2633 60.0001 32.0000 1.9750 1.9766 400.6397 401.0307 0.0612 -1.0000 -1.0000 1711446 1598879871.60 151.5764 60.0001 32.0000 1.9758 1.9774 400.4900 400.8806 0.0612 -1.0000 -1.0000 1711516 1598879871.70 151.5764 60.0001 32.0000 1.9769 1.9784 400.2980 400.6874 0.0610 -1.0000 -1.0000 1711586 1598879871.80 151.5764 60.0001 32.0000 1.9782 1.9798 400.2281 400.6177 0.0611 -1.0000 -1.0000 1711646 1598879871.90 151.5764 60.0001 32.0000 1.9742 1.9757 400.4480 400.8382 0.0612 -1.0000 -1.0000 1711716 1598879872.00 151.5764 60.0001 32.0000 1.9743 1.9759 400.4824 400.8725 0.0611 -1.0000 -1.0000 1712316 1598879872.10 151.6783 60.0001 32.0000 1.9729 1.9744 400.6267 401.0169 0.0611 -1.0000 -1.0000 1712386 1598879872.20 151.6783 60.0001 32.0000 1.9738 1.9753 400.3515 400.7427 0.0614 -1.0000 -1.0000 1712456 1598879872.30 151.6783 60.0001 32.0000 1.9750 1.9765 400.3632 400.7522 0.0610 -1.0000 -1.0000 1712516 1598879872.40 151.6783 60.0001 32.0000 1.9748 1.9763 400.4911 400.8813 0.0611 -1.0000 -1.0000 1712576 1598879872.50 151.6783 60.0001 32.0000 1.9723 1.9739 400.4747 400.8640 0.0610 -1.0000 -1.0000 1712655 1598879872.60 151.6783 60.0001 32.0000 1.9742 1.9758 400.5312 400.9230 0.0614 -1.0000 -1.0000 1712715 1598879872.70 151.4436 60.0001 32.0000 1.9745 1.9760 400.4134 400.8043 0.0612 -1.0000 -1.0000 1712776 1598879872.80 151.4436 60.0001 32.0000 1.9751 1.9767 400.2674 400.6586 0.0613 -1.0000 -1.0000 1712855 1598879872.90 151.4436 60.0001 32.0000 1.9748 1.9764 400.2769 400.6669 0.0611 -1.0000 -1.0000 1712925 1598879873.00 151.4436 60.0001 32.0000 1.9746 1.9762 400.6017 400.9917 0.0611 -1.0000 -1.0000 1712985 1598879873.10 151.4436 60.0001 32.0000 1.9740 1.9755 400.6556 401.0463 0.0611 -1.0000 -1.0000 1713055 1598879873.20 151.4436 60.0001 32.0000 1.9742 1.9758 400.6632 401.0533 0.0611 -1.0000 -1.0000 1713125 1598879873.30 151.5635 60.0001 32.0000 1.9761 1.9777 400.4910 400.8813 0.0612 -1.0000 -1.0000 1713195 1598879873.40 151.5635 60.0001 32.0000 1.9758 1.9773 400.6623 401.0532 0.0612 -1.0000 -1.0000 1713255 1598879873.50 151.5635 60.0001 32.0000 1.9735 1.9751 400.7451 401.1360 0.0612 -1.0000 -1.0000 1713315 1598879873.60 151.5635 60.0001 32.0000 1.9728 1.9744 400.5793 400.9695 0.0612 -1.0000 -1.0000 1713985 1598879873.70 151.5635 60.0001 32.0000 1.9752 1.9768 400.2558 400.6466 0.0612 -1.0000 -1.0000 1714055 1598879873.80 151.5635 60.0001 32.0000 1.9728 1.9743 400.4445 400.8337 0.0609 -1.0000 -1.0000 1714135 1598879873.90 151.4640 60.0001 32.0000 1.9729 1.9745 400.5623 400.9520 0.0611 -1.0000 -1.0000 1714215 1598879874.00 151.4640 60.0001 32.0000 1.9735 1.9751 400.6660 401.0567 0.0612 -1.0000 -1.0000 1714275 1598879874.10 151.4640 60.0001 32.0000 1.9754 1.9770 400.3315 400.7220 0.0611 -1.0000 -1.0000 1714335 1598879874.20 151.4640 60.0001 32.0000 1.9730 1.9746 400.0954 400.4845 0.0610 -1.0000 -1.0000 1714415 1598879874.30 151.4640 60.0001 32.0000 1.9745 1.9761 400.3612 400.7510 0.0611 -1.0000 -1.0000 1714475 1598879874.40 151.5569 60.0001 32.0000 1.9730 1.9746 400.5187 400.9094 0.0612 -1.0000 -1.0000 1714535 1598879874.50 151.5766 60.0001 32.0000 1.9740 1.9756 400.3694 400.7600 0.0612 -1.0000 -1.0000 1714634 1598879874.60 151.5766 60.0001 32.0000 1.9762 1.9778 400.2958 400.6860 0.0612 -1.0000 -1.0000 1714694 1598879874.70 151.5766 60.0001 32.0000 1.9764 1.9780 400.3327 400.7236 0.0613 -1.0000 -1.0000 1714755 1598879874.80 151.5766 60.0001 32.0000 1.9739 1.9755 400.8888 401.2787 0.0610 -1.0000 -1.0000 1714824 1598879874.90 151.5766 60.0001 32.0000 1.9744 1.9760 400.6164 401.0070 0.0612 -1.0000 -1.0000 1714894 1598879875.00 151.5710 60.0001 32.0000 1.9744 1.9760 400.2914 400.6821 0.0612 -1.0000 -1.0000 1714954 1598879875.10 151.3804 59.9997 32.0000 1.9754 1.9770 400.1381 400.5291 0.0613 -1.0000 -1.0000 1715224 1598879875.20 151.3804 59.9997 32.0000 1.9742 1.9758 400.6516 401.0419 0.0611 -1.0000 -1.0000 1715284 1598879875.30 151.3804 59.9997 32.0000 1.9734 1.9750 400.7953 401.1851 0.0610 -1.0000 -1.0000 1715364 1598879875.40 151.3804 59.9997 32.0000 1.9726 1.9742 400.6166 401.0079 0.0613 -1.0000 -1.0000 1715424 1598879875.50 151.3804 59.9997 32.0000 1.9748 1.9764 400.3407 400.7314 0.0612 -1.0000 -1.0000 1715484 1598879875.60 151.3804 59.9997 32.0000 1.9757 1.9773 400.2946 400.6851 0.0612 -1.0000 -1.0000 1715874 1598879875.70 151.3804 59.9997 32.0000 1.9727 1.9743 400.6089 400.9994 0.0611 -1.0000 -1.0000 1715934 1598879875.80 151.3804 59.9997 32.0000 1.9752 1.9767 400.7060 401.0978 0.0615 -1.0000 -1.0000 1715994 1598879875.90 151.3804 59.9997 32.0000 1.9731 1.9747 400.6485 401.0383 0.0610 -1.0000 -1.0000 1716074 1598879876.00 151.3804 59.9997 32.0000 1.9744 1.9759 400.5624 400.9518 0.0610 -1.0000 -1.0000 1716134 1598879876.10 151.3804 59.9997 32.0000 1.9744 1.9760 400.4386 400.8291 0.0612 -1.0000 -1.0000 1716194 1598879876.20 151.6591 59.9997 32.0000 1.9763 1.9779 400.1658 400.5548 0.0610 -1.0000 -1.0000 1716274 1598879876.30 151.6591 59.9997 32.0000 1.9760 1.9776 400.5412 400.9311 0.0612 -1.0000 -1.0000 1716344 1598879876.40 151.6591 59.9997 32.0000 1.9747 1.9763 400.8831 401.2737 0.0611 -1.0000 -1.0000 1716403 1598879876.50 151.6591 59.9997 32.0000 1.9731 1.9747 400.6742 401.0646 0.0612 -1.0000 -1.0000 1716484 1598879876.60 151.6591 59.9997 32.0000 1.9745 1.9761 400.4174 400.8072 0.0610 -1.0000 -1.0000 1716544 1598879876.70 151.6022 59.9997 32.0000 1.9741 1.9757 400.2712 400.6608 0.0611 -1.0000 -1.0000 1716603 1598879876.80 151.5790 59.9997 32.0000 1.9736 1.9752 400.4455 400.8350 0.0610 -1.0000 -1.0000 1716683 1598879876.90 151.5790 59.9997 32.0000 1.9734 1.9749 400.6078 400.9978 0.0611 -1.0000 -1.0000 1716743 1598879877.00 151.5790 59.9997 32.0000 1.9732 1.9748 400.5762 400.9668 0.0612 -1.0000 -1.0000 1716803 1598879877.10 151.5790 59.9997 32.0000 1.9748 1.9763 400.5240 400.9145 0.0611 -1.0000 -1.0000 1716873 1598879877.20 151.5790 59.9997 32.0000 1.9749 1.9765 400.2708 400.6581 0.0608 -1.0000 -1.0000 1717103 1598879877.30 151.5790 59.9997 32.0000 1.9741 1.9757 400.2304 400.6201 0.0610 -1.0000 -1.0000 1717173 1598879877.40 151.5896 59.9997 32.0000 1.9734 1.9750 400.4149 400.8047 0.0612 -1.0000 -1.0000 1717233 1598879877.50 151.5896 59.9997 32.0000 1.9720 1.9736 400.6818 401.0728 0.0612 -1.0000 -1.0000 1717303 1598879877.60 151.5896 59.9997 32.0000 1.9742 1.9758 400.6610 401.0515 0.0610 -1.0000 -1.0000 1717373 1598879877.70 151.5896 59.9997 32.0000 1.9753 1.9769 400.4442 400.8349 0.0614 -1.0000 -1.0000 1718312 1598879877.80 151.5896 59.9997 32.0000 1.9755 1.9771 400.4944 400.8837 0.0610 -1.0000 -1.0000 1718373 1598879877.90 151.5896 59.9997 32.0000 1.9755 1.9771 400.7650 401.1558 0.0611 -1.0000 -1.0000 1718453 1598879878.00 151.5492 59.9997 32.0000 1.9755 1.9771 400.6507 401.0408 0.0611 -1.0000 -1.0000 1718572 1598879878.10 151.5492 59.9997 32.0000 1.9768 1.9784 400.4271 400.8179 0.0612 -1.0000 -1.0000 1718642 1598879878.20 151.5492 59.9997 32.0000 1.9751 1.9767 400.2721 400.6613 0.0610 -1.0000 -1.0000 1718732 1598879878.30 151.5492 59.9997 32.0000 1.9752 1.9768 400.2376 400.6289 0.0612 -1.0000 -1.0000 1718792 1598879878.40 151.5492 59.9997 32.0000 1.9741 1.9756 400.5164 400.9061 0.0611 -1.0000 -1.0000 1718862 1598879878.50 151.4356 59.9997 32.0000 1.9737 1.9753 400.7265 401.1162 0.0610 -1.0000 -1.0000 1718932 1598879878.60 151.4356 59.9997 32.0000 1.9737 1.9753 400.6792 401.0701 0.0612 -1.0000 -1.0000 1718992 1598879878.70 151.4356 59.9997 32.0000 1.9744 1.9760 400.3364 400.7267 0.0612 -1.0000 -1.0000 1719052 1598879878.80 151.4356 59.9997 32.0000 1.9739 1.9755 400.3527 400.7430 0.0612 -1.0000 -1.0000 1719132 1598879878.90 151.4356 59.9997 32.0000 1.9731 1.9747 400.4985 400.8892 0.0612 -1.0000 -1.0000 1719192 1598879879.00 151.4919 59.9996 32.0000 1.9738 1.9754 400.7038 401.0931 0.0609 -1.0000 -1.0000 1719252 1598879879.10 151.6304 59.9995 32.0000 1.9745 1.9761 400.4050 400.7948 0.0612 -1.0000 -1.0000 1719332 1598879879.20 151.6304 59.9995 32.0000 1.9768 1.9784 400.1417 400.5319 0.0612 -1.0000 -1.0000 1719392 1598879879.30 151.6304 59.9995 32.0000 1.9769 1.9785 400.4048 400.7959 0.0613 -1.0000 -1.0000 1719462 1598879879.40 151.6304 59.9995 32.0000 1.9748 1.9763 400.7341 401.1240 0.0610 -1.0000 -1.0000 1719532 1598879879.50 151.6304 59.9995 32.0000 1.9719 1.9735 400.5758 400.9655 0.0611 -1.0000 -1.0000 1719592 1598879879.60 151.6304 59.9995 32.0000 1.9747 1.9763 400.5174 400.9080 0.0612 -1.0000 -1.0000 1719662 1598879879.70 151.6304 59.9995 32.0000 1.9761 1.9777 400.2127 400.6031 0.0612 -1.0000 -1.0000 1719722 1598879879.80 151.6304 59.9995 32.0000 1.9754 1.9770 400.1458 400.5356 0.0611 -1.0000 -1.0000 1719892 1598879879.90 151.6304 59.9995 32.0000 1.9754 1.9769 400.4686 400.8574 0.0609 -1.0000 -1.0000 1719962 1598879880.00 151.6304 59.9995 32.0000 1.9750 1.9766 400.6626 401.0525 0.0611 -1.0000 -1.0000 1720022 1598879880.10 151.6304 59.9995 32.0000 1.9750 1.9766 400.2277 400.6173 0.0610 -1.0000 -1.0000 1720091 1598879880.20 151.5820 59.9995 32.0000 1.9741 1.9757 400.4972 400.8883 0.0613 -1.0000 -1.0000 1720162 1598879880.30 151.4407 59.9995 32.0000 1.9727 1.9743 400.5984 400.9891 0.0612 -1.0000 -1.0000 1720221 1598879880.40 151.4407 59.9995 32.0000 1.9732 1.9748 400.6518 401.0424 0.0611 -1.0000 -1.0000 1720291 1598879880.50 151.4407 59.9995 32.0000 1.9744 1.9760 400.6458 401.0352 0.0610 -1.0000 -1.0000 1720361 1598879880.60 151.4407 59.9995 32.0000 1.9771 1.9787 400.5160 400.9062 0.0611 -1.0000 -1.0000 1720421 1598879880.70 151.4407 59.9995 32.0000 1.9768 1.9784 400.3755 400.7659 0.0611 -1.0000 -1.0000 1720481 1598879880.80 151.4407 59.9995 32.0000 1.9763 1.9779 400.2886 400.6780 0.0611 -1.0000 -1.0000 1721161 1598879880.90 151.6033 59.9995 32.0000 1.9745 1.9761 400.4709 400.8612 0.0611 -1.0000 -1.0000 1721221 1598879881.00 151.6033 59.9995 32.0000 1.9747 1.9763 400.7296 401.1204 0.0612 -1.0000 -1.0000 1721291 1598879881.10 151.6033 59.9995 32.0000 1.9744 1.9760 400.5015 400.8925 0.0612 -1.0000 -1.0000 1721361 1598879881.20 151.6033 59.9995 32.0000 1.9755 1.9771 400.3768 400.7677 0.0613 -1.0000 -1.0000 1721421 1598879881.30 151.6033 59.9995 32.0000 1.9750 1.9766 400.0418 400.4319 0.0612 -1.0000 -1.0000 1721491 1598879881.40 151.6033 59.9995 32.0000 1.9732 1.9748 400.6111 401.0018 0.0611 -1.0000 -1.0000 1721561 1598879881.50 151.3839 59.9995 32.0000 1.9731 1.9747 400.7580 401.1488 0.0612 -1.0000 -1.0000 1721621 1598879881.60 151.3839 59.9995 32.0000 1.9750 1.9765 400.4703 400.8605 0.0612 -1.0000 -1.0000 1721701 1598879881.70 151.3839 59.9995 32.0000 1.9740 1.9756 400.2287 400.6194 0.0613 -1.0000 -1.0000 1721761 1598879881.80 151.3839 59.9995 32.0000 1.9738 1.9754 400.4337 400.8245 0.0612 -1.0000 -1.0000 1721821 1598879881.90 151.3839 59.9995 32.0000 1.9749 1.9765 400.7194 401.1098 0.0612 -1.0000 -1.0000 1721891 1598879882.00 151.3939 59.9995 32.0000 1.9733 1.9748 400.7117 401.1018 0.0610 -1.0000 -1.0000 1721961 1598879882.10 151.6325 59.9995 32.0000 1.9744 1.9760 400.3069 400.6969 0.0612 -1.0000 -1.0000 1722021 1598879882.20 151.6325 59.9995 32.0000 1.9738 1.9754 400.2396 400.6301 0.0612 -1.0000 -1.0000 1722091 1598879882.30 151.6325 59.9995 32.0000 1.9736 1.9752 400.6689 401.0591 0.0611 -1.0000 -1.0000 1722481 1598879882.40 151.6325 59.9995 32.0000 1.9746 1.9762 400.7052 401.0954 0.0611 -1.0000 -1.0000 1722551 1598879882.50 151.6325 59.9995 32.0000 1.9770 1.9786 400.3709 400.7611 0.0612 -1.0000 -1.0000 1722621 1598879882.60 151.6325 59.9995 32.0000 1.9759 1.9774 400.2608 400.6505 0.0610 -1.0000 -1.0000 1722681 1598879882.70 151.3589 59.9995 32.0000 1.9732 1.9748 400.1672 400.5563 0.0610 -1.0000 -1.0000 1722741 1598879882.80 151.3589 59.9995 32.0000 1.9734 1.9750 400.5400 400.9301 0.0611 -1.0000 -1.0000 1723000 1598879882.90 151.3589 59.9995 32.0000 1.9731 1.9747 400.7138 401.1045 0.0612 -1.0000 -1.0000 1723061 1598879883.00 151.3589 59.9995 32.0000 1.9755 1.9770 400.4097 400.8005 0.0612 -1.0000 -1.0000 1723131 1598879883.10 151.3589 59.9995 32.0000 1.9769 1.9785 400.1714 400.5617 0.0612 -1.0000 -1.0000 1723200 1598879883.20 151.3589 59.9995 32.0000 1.9758 1.9774 400.4738 400.8636 0.0611 -1.0000 -1.0000 1723260 1598879883.30 151.5450 59.9995 32.0000 1.9752 1.9768 400.6404 401.0312 0.0612 -1.0000 -1.0000 1723340 1598879883.40 151.5450 59.9995 32.0000 1.9761 1.9777 400.2630 400.6531 0.0612 -1.0000 -1.0000 1723460 1598879883.50 151.5450 59.9995 32.0000 1.9752 1.9768 400.3044 400.6943 0.0611 -1.0000 -1.0000 1723530 1598879883.60 151.5450 59.9995 32.0000 1.9722 1.9738 400.5871 400.9777 0.0613 -1.0000 -1.0000 1723600 1598879883.70 151.5450 59.9995 32.0000 1.9741 1.9757 400.5046 400.8959 0.0612 -1.0000 -1.0000 1723660 1598879883.80 151.5450 59.9995 32.0000 1.9735 1.9750 400.8427 401.2321 0.0610 -1.0000 -1.0000 1723730 1598879883.90 151.4591 59.9995 32.0000 1.9737 1.9753 400.4541 400.8442 0.0611 -1.0000 -1.0000 1723800 1598879884.00 151.4563 59.9995 32.0000 1.9746 1.9762 400.2275 400.6179 0.0612 -1.0000 -1.0000 1723860 1598879884.10 151.4563 59.9995 32.0000 1.9738 1.9754 400.1125 400.5009 0.0610 -1.0000 -1.0000 1723920 1598879884.20 151.4563 59.9995 32.0000 1.9732 1.9748 400.3766 400.7667 0.0611 -1.0000 -1.0000 1724000 1598879884.30 151.4563 59.9995 32.0000 1.9735 1.9751 400.4924 400.8824 0.0611 -1.0000 -1.0000 1724060 1598879884.40 151.4563 59.9995 32.0000 1.9754 1.9769 400.5117 400.9027 0.0612 -1.0000 -1.0000 1724390 1598879884.50 151.2496 59.9995 32.0000 1.9755 1.9770 400.2913 400.6819 0.0613 -1.0000 -1.0000 1724470 1598879884.60 151.2496 59.9995 32.0000 1.9746 1.9762 400.3453 400.7362 0.0612 -1.0000 -1.0000 1724530 1598879884.70 151.2496 59.9995 32.0000 1.9732 1.9748 400.4893 400.8788 0.0610 -1.0000 -1.0000 1724590 1598879884.80 151.2496 59.9995 32.0000 1.9724 1.9739 400.5791 400.9682 0.0610 -1.0000 -1.0000 1724660 1598879884.90 151.2496 59.9995 32.0000 1.9735 1.9751 400.6292 401.0191 0.0611 -1.0000 -1.0000 1724889 1598879885.00 151.4688 59.9993 32.0000 1.9746 1.9761 400.4228 400.8125 0.0610 -1.0000 -1.0000 1724950 1598879885.10 151.6456 59.9992 32.0000 1.9753 1.9768 400.1098 400.4990 0.0610 -1.0000 -1.0000 1725029 1598879885.20 151.6456 59.9992 32.0000 1.9755 1.9771 400.3313 400.7195 0.0608 -1.0000 -1.0000 1725089 1598879885.30 151.6456 59.9992 32.0000 1.9761 1.9777 400.5617 400.9510 0.0610 -1.0000 -1.0000 1725159 1598879885.40 151.6456 59.9992 32.0000 1.9742 1.9758 400.7215 401.1114 0.0611 -1.0000 -1.0000 1725389 1598879885.50 151.6456 59.9992 32.0000 1.9742 1.9758 400.5495 400.9394 0.0611 -1.0000 -1.0000 1725449 1598879885.60 151.6456 59.9992 32.0000 1.9756 1.9772 400.3683 400.7594 0.0614 -1.0000 -1.0000 1725519 1598879885.70 151.5610 59.9992 32.0000 1.9743 1.9759 400.1587 400.5491 0.0612 -1.0000 -1.0000 1725579 1598879885.80 151.5610 59.9992 32.0000 1.9731 1.9746 400.5526 400.9438 0.0612 -1.0000 -1.0000 1725649 1598879885.90 151.5610 59.9992 32.0000 1.9735 1.9751 400.6561 401.0464 0.0611 -1.0000 -1.0000 1725979 1598879886.00 151.5610 59.9992 32.0000 1.9757 1.9773 400.3399 400.7301 0.0611 -1.0000 -1.0000 1726039 1598879886.10 151.5610 59.9992 32.0000 1.9764 1.9780 400.3043 400.6943 0.0611 -1.0000 -1.0000 1726109 1598879886.20 151.3486 59.9992 32.0000 1.9755 1.9771 400.4416 400.8317 0.0611 -1.0000 -1.0000 1726179 1598879886.30 151.3486 59.9992 32.0000 1.9729 1.9745 400.5799 400.9702 0.0612 -1.0000 -1.0000 1726249 1598879886.40 151.3486 59.9992 32.0000 1.9742 1.9758 400.6456 401.0358 0.0611 -1.0000 -1.0000 1726479 1598879886.50 151.3486 59.9992 32.0000 1.9745 1.9761 400.2555 400.6449 0.0610 -1.0000 -1.0000 1726549 1598879886.60 151.3486 59.9992 32.0000 1.9750 1.9765 400.2243 400.6136 0.0611 -1.0000 -1.0000 1726609 1598879886.70 151.3656 59.9992 32.0000 1.9766 1.9782 400.2819 400.6715 0.0610 -1.0000 -1.0000 1726669 1598879886.80 151.5749 59.9992 32.0000 1.9749 1.9765 400.6501 401.0403 0.0611 -1.0000 -1.0000 1726749 1598879886.90 151.5749 59.9992 32.0000 1.9728 1.9744 400.8536 401.2450 0.0613 -1.0000 -1.0000 1726808 1598879887.00 151.5749 59.9992 32.0000 1.9756 1.9771 400.7240 401.1145 0.0611 -1.0000 -1.0000 1727038 1598879887.10 151.5749 59.9992 32.0000 1.9755 1.9771 400.6558 401.0459 0.0611 -1.0000 -1.0000 1727108 1598879887.20 151.5749 59.9992 32.0000 1.9755 1.9771 400.3409 400.7311 0.0611 -1.0000 -1.0000 1727168 1598879887.30 151.5675 59.9992 32.0000 1.9742 1.9758 400.4010 400.7914 0.0611 -1.0000 -1.0000 1727248 1598879887.40 151.5675 59.9992 32.0000 1.9752 1.9768 400.6416 401.0314 0.0610 -1.0000 -1.0000 1727308 1598879887.50 151.5675 59.9992 32.0000 1.9740 1.9756 400.8327 401.2232 0.0611 -1.0000 -1.0000 1727538 1598879887.60 151.5675 59.9992 32.0000 1.9746 1.9762 400.1328 400.5224 0.0611 -1.0000 -1.0000 1727618 1598879887.70 151.5675 59.9992 32.0000 1.9741 1.9757 400.2287 400.6184 0.0611 -1.0000 -1.0000 1727678 1598879887.80 151.3371 59.9992 32.0000 1.9724 1.9740 400.5041 400.8927 0.0608 -1.0000 -1.0000 1727738 1598879887.90 151.3371 59.9992 32.0000 1.9724 1.9740 400.5621 400.9517 0.0611 -1.0000 -1.0000 1727808 1598879888.00 151.3371 59.9992 32.0000 1.9728 1.9744 400.5951 400.9865 0.0614 -1.0000 -1.0000 1728118 1598879888.10 151.3371 59.9992 32.0000 1.9753 1.9769 400.5235 400.9150 0.0612 -1.0000 -1.0000 1728178 1598879888.20 151.3371 59.9992 32.0000 1.9759 1.9775 400.3473 400.7374 0.0613 -1.0000 -1.0000 1728258 1598879888.30 151.3371 59.9992 32.0000 1.9757 1.9773 400.3677 400.7582 0.0611 -1.0000 -1.0000 1728318 1598879888.40 151.3414 59.9992 32.0000 1.9736 1.9752 400.5525 400.9416 0.0610 -1.0000 -1.0000 1728378 1598879888.50 151.4293 59.9992 32.0000 1.9740 1.9756 400.4851 400.8761 0.0614 -1.0000 -1.0000 1728617 1598879888.60 151.4293 59.9992 32.0000 1.9735 1.9751 400.5912 400.9828 0.0613 -1.0000 -1.0000 1728678 1598879888.70 151.4293 59.9992 32.0000 1.9747 1.9763 400.0840 400.4740 0.0611 -1.0000 -1.0000 1728738 1598879888.80 151.4293 59.9992 32.0000 1.9741 1.9757 400.2042 400.5945 0.0612 -1.0000 -1.0000 1728817 1598879888.90 151.4293 59.9992 32.0000 1.9736 1.9752 400.5824 400.9710 0.0607 -1.0000 -1.0000 1728877 1598879889.00 151.7197 59.9992 32.0000 1.9750 1.9766 400.6952 401.0856 0.0612 -1.0000 -1.0000 1728938 1598879889.10 151.7197 59.9992 32.0000 1.9755 1.9771 400.6131 401.0041 0.0612 -1.0000 -1.0000 1729007 1598879889.20 151.7197 59.9992 32.0000 1.9762 1.9778 400.2919 400.6812 0.0611 -1.0000 -1.0000 1729077 1598879889.30 151.7197 59.9992 32.0000 1.9759 1.9775 400.3327 400.7238 0.0612 -1.0000 -1.0000 1729177 1598879889.40 151.7197 59.9992 32.0000 1.9751 1.9767 400.6125 401.0026 0.0611 -1.0000 -1.0000 1729237 1598879889.50 151.6505 59.9992 32.0000 1.9752 1.9768 400.5462 400.9373 0.0613 -1.0000 -1.0000 1729477 1598879889.60 151.6228 59.9992 32.0000 1.9752 1.9768 400.2535 400.6447 0.0613 -1.0000 -1.0000 1729558 1598879889.70 151.6228 59.9992 32.0000 1.9760 1.9776 400.3870 400.7778 0.0612 -1.0000 -1.0000 1729617 1598879889.80 151.6228 59.9992 32.0000 1.9760 1.9776 400.7663 401.1579 0.0613 -1.0000 -1.0000 1729677 1598879889.90 151.6228 59.9992 32.0000 1.9750 1.9766 400.5697 400.9607 0.0613 -1.0000 -1.0000 1729757 1598879890.00 151.6228 59.9992 32.0000 1.9743 1.9759 400.3247 400.7144 0.0610 -1.0000 -1.0000 1729997 1598879890.10 151.5868 59.9986 32.0000 1.9739 1.9755 400.2414 400.6300 0.0610 -1.0000 -1.0000 1730057 1598879890.20 151.5868 59.9986 32.0000 1.9726 1.9742 400.6079 400.9988 0.0612 -1.0000 -1.0000 1730127 1598879890.30 151.5868 59.9986 32.0000 1.9728 1.9743 400.8234 401.2143 0.0612 -1.0000 -1.0000 1730187 1598879890.40 151.5868 59.9986 32.0000 1.9737 1.9753 400.4843 400.8743 0.0611 -1.0000 -1.0000 1730267 1598879890.50 151.5868 59.9986 32.0000 1.9761 1.9776 400.4101 400.8009 0.0613 -1.0000 -1.0000 1730497 1598879890.60 151.5868 59.9986 32.0000 1.9747 1.9763 400.2838 400.6741 0.0611 -1.0000 -1.0000 1730567 1598879890.70 151.5685 59.9986 32.0000 1.9746 1.9762 400.3028 400.6929 0.0611 -1.0000 -1.0000 1730627 1598879890.80 151.3226 59.9986 32.0000 1.9744 1.9760 400.8057 401.1962 0.0612 -1.0000 -1.0000 1730697 1598879890.90 151.3226 59.9986 32.0000 1.9738 1.9754 400.4735 400.8642 0.0612 -1.0000 -1.0000 1730757 1598879891.00 151.3226 59.9986 32.0000 1.9744 1.9760 400.1952 400.5846 0.0611 -1.0000 -1.0000 1730827 1598879891.10 151.3226 59.9986 32.0000 1.9764 1.9780 400.2859 400.6762 0.0612 -1.0000 -1.0000 1731247 1598879891.20 151.3226 59.9986 32.0000 1.9747 1.9763 400.8273 401.2183 0.0612 -1.0000 -1.0000 1731306 1598879891.30 151.6017 59.9986 32.0000 1.9754 1.9770 400.5485 400.9388 0.0612 -1.0000 -1.0000 1731377 1598879891.40 151.6017 59.9986 32.0000 1.9770 1.9786 400.3773 400.7679 0.0611 -1.0000 -1.0000 1731496 1598879891.50 151.6017 59.9986 32.0000 1.9742 1.9758 400.2574 400.6472 0.0611 -1.0000 -1.0000 1731557 1598879891.60 151.6017 59.9986 32.0000 1.9736 1.9752 400.5143 400.9046 0.0611 -1.0000 -1.0000 1731746 1598879891.70 151.6017 59.9986 32.0000 1.9731 1.9747 400.6280 401.0189 0.0613 -1.0000 -1.0000 1731806 1598879891.80 151.5754 59.9986 32.0000 1.9733 1.9749 400.5684 400.9578 0.0611 -1.0000 -1.0000 1731866 1598879891.90 151.4705 59.9986 32.0000 1.9740 1.9756 400.2698 400.6607 0.0612 -1.0000 -1.0000 1731936 1598879892.00 151.4705 59.9986 32.0000 1.9739 1.9755 400.3698 400.7608 0.0613 -1.0000 -1.0000 1732006 1598879892.10 151.4705 59.9986 32.0000 1.9729 1.9745 400.5735 400.9633 0.0610 -1.0000 -1.0000 1732286 1598879892.20 151.4705 59.9986 32.0000 1.9738 1.9754 400.6535 401.0437 0.0612 -1.0000 -1.0000 1732356 1598879892.30 151.4705 59.9986 32.0000 1.9731 1.9747 400.6731 401.0635 0.0611 -1.0000 -1.0000 1732416 1598879892.40 151.4718 59.9986 32.0000 1.9738 1.9754 400.1869 400.5768 0.0612 -1.0000 -1.0000 1732486 1598879892.50 151.4718 59.9986 32.0000 1.9758 1.9774 400.2595 400.6504 0.0613 -1.0000 -1.0000 1732556 1598879892.60 151.4718 59.9986 32.0000 1.9767 1.9783 400.1204 400.5105 0.0612 -1.0000 -1.0000 1732736 1598879892.70 151.4718 59.9986 32.0000 1.9756 1.9772 400.4165 400.8067 0.0611 -1.0000 -1.0000 1732796 1598879892.80 151.4718 59.9986 32.0000 1.9745 1.9760 400.7409 401.1311 0.0611 -1.0000 -1.0000 1732866 1598879892.90 151.4718 59.9986 32.0000 1.9749 1.9765 400.8217 401.2125 0.0611 -1.0000 -1.0000 1732936 1598879893.00 151.6691 59.9986 32.0000 1.9757 1.9772 400.7453 401.1358 0.0612 -1.0000 -1.0000 1732996 1598879893.10 151.6691 59.9986 32.0000 1.9737 1.9753 400.2839 400.6742 0.0612 -1.0000 -1.0000 1733636 1598879893.20 151.6691 59.9986 32.0000 1.9725 1.9741 400.4512 400.8414 0.0611 -1.0000 -1.0000 1733706 1598879893.30 151.6691 59.9986 32.0000 1.9732 1.9748 400.6647 401.0548 0.0611 -1.0000 -1.0000 1733796 1598879893.40 151.6691 59.9986 32.0000 1.9751 1.9766 400.6681 401.0598 0.0614 -1.0000 -1.0000 1733856 1598879893.50 151.5637 59.9986 32.0000 1.9771 1.9787 400.3236 400.7154 0.0613 -1.0000 -1.0000 1733925 1598879893.60 151.4432 59.9986 32.0000 1.9757 1.9773 400.2101 400.6000 0.0611 -1.0000 -1.0000 1733995 1598879893.70 151.4432 59.9986 32.0000 1.9743 1.9759 400.6561 401.0464 0.0611 -1.0000 -1.0000 1734056 1598879893.80 151.4432 59.9986 32.0000 1.9754 1.9769 400.5934 400.9838 0.0611 -1.0000 -1.0000 1734115 1598879893.90 151.4432 59.9986 32.0000 1.9753 1.9769 400.2870 400.6775 0.0612 -1.0000 -1.0000 1734195 1598879894.00 151.4432 59.9986 32.0000 1.9755 1.9770 400.1691 400.5579 0.0610 -1.0000 -1.0000 1734255 1598879894.10 151.4470 59.9986 32.0000 1.9746 1.9762 400.4530 400.8434 0.0612 -1.0000 -1.0000 1734315 1598879894.20 151.4819 59.9986 32.0000 1.9752 1.9768 400.4753 400.8658 0.0612 -1.0000 -1.0000 1734395 1598879894.30 151.4819 59.9986 32.0000 1.9757 1.9773 400.4576 400.8492 0.0613 -1.0000 -1.0000 1734455 1598879894.40 151.4819 59.9986 32.0000 1.9753 1.9768 400.1504 400.5401 0.0611 -1.0000 -1.0000 1734515 1598879894.50 151.4819 59.9986 32.0000 1.9747 1.9763 400.4231 400.8134 0.0612 -1.0000 -1.0000 1734595 1598879894.60 151.4819 59.9986 32.0000 1.9739 1.9755 400.6215 401.0120 0.0612 -1.0000 -1.0000 1734655 1598879894.70 151.5380 59.9989 32.0000 1.9727 1.9743 400.6742 401.0647 0.0611 -1.0000 -1.0000 1734715 1598879894.80 151.5401 59.9990 32.0000 1.9733 1.9749 400.7201 401.1118 0.0613 -1.0000 -1.0000 1734785 1598879894.90 151.5401 59.9990 32.0000 1.9757 1.9773 400.5594 400.9503 0.0612 -1.0000 -1.0000 1734855 1598879895.00 151.5401 59.9990 32.0000 1.9740 1.9756 400.0599 400.4500 0.0612 -1.0000 -1.0000 1734915 1598879895.10 151.5401 59.9990 32.0000 1.9751 1.9767 400.1779 400.5686 0.0612 -1.0000 -1.0000 1734985 1598879895.20 151.5401 59.9990 32.0000 1.9743 1.9759 400.5383 400.9288 0.0612 -1.0000 -1.0000 1735115 1598879895.30 151.5401 59.9990 32.0000 1.9745 1.9761 400.5955 400.9868 0.0613 -1.0000 -1.0000 1735185 1598879895.40 151.5401 59.9990 32.0000 1.9764 1.9780 400.3597 400.7500 0.0611 -1.0000 -1.0000 1735245 1598879895.50 151.5401 59.9990 32.0000 1.9765 1.9781 400.3686 400.7581 0.0611 -1.0000 -1.0000 1735315 1598879895.60 151.5401 59.9990 32.0000 1.9741 1.9757 400.6889 401.0790 0.0611 -1.0000 -1.0000 1735385 1598879895.70 151.5401 59.9990 32.0000 1.9731 1.9747 400.6982 401.0886 0.0611 -1.0000 -1.0000 1735445 1598879895.80 151.4832 59.9990 32.0000 1.9748 1.9764 400.3091 400.6993 0.0611 -1.0000 -1.0000 1735505 1598879895.90 151.4647 59.9990 32.0000 1.9760 1.9776 400.3321 400.7228 0.0612 -1.0000 -1.0000 1735585 1598879896.00 151.4647 59.9990 32.0000 1.9713 1.9728 400.5340 400.9239 0.0611 -1.0000 -1.0000 1735645 1598879896.10 151.4647 59.9990 32.0000 1.9725 1.9741 400.6145 401.0038 0.0609 -1.0000 -1.0000 1735705 1598879896.20 151.4647 59.9990 32.0000 1.9741 1.9756 400.4845 400.8733 0.0610 -1.0000 -1.0000 1735775 1598879896.30 151.4647 59.9990 32.0000 1.9749 1.9765 400.2154 400.6052 0.0611 -1.0000 -1.0000 1735844 1598879896.40 151.3056 59.9990 32.0000 1.9753 1.9769 400.5267 400.9173 0.0612 -1.0000 -1.0000 1735904 1598879896.50 151.3056 59.9990 32.0000 1.9723 1.9739 400.5959 400.9866 0.0612 -1.0000 -1.0000 1735975 1598879896.60 151.3056 59.9990 32.0000 1.9723 1.9739 400.5381 400.9284 0.0612 -1.0000 -1.0000 1736034 1598879896.70 151.3056 59.9990 32.0000 1.9731 1.9746 400.4840 400.8749 0.0612 -1.0000 -1.0000 1736264 1598879896.80 151.3056 59.9990 32.0000 1.9751 1.9766 400.1505 400.5412 0.0612 -1.0000 -1.0000 1736344 1598879896.90 151.4041 59.9990 32.0000 1.9740 1.9756 400.2484 400.6373 0.0609 -1.0000 -1.0000 1736404 1598879897.00 151.4041 59.9990 32.0000 1.9752 1.9768 400.3111 400.7023 0.0613 -1.0000 -1.0000 1736464 1598879897.10 151.4041 59.9990 32.0000 1.9753 1.9769 400.7548 401.1457 0.0612 -1.0000 -1.0000 1736534 1598879897.20 151.4041 59.9990 32.0000 1.9735 1.9751 400.7071 401.0987 0.0614 -1.0000 -1.0000 1737014 1598879897.30 151.4041 59.9990 32.0000 1.9747 1.9763 400.5979 400.9893 0.0613 -1.0000 -1.0000 1737084 1598879897.40 151.4842 59.9990 32.0000 1.9760 1.9776 400.3026 400.6931 0.0612 -1.0000 -1.0000 1737154 1598879897.50 151.5644 59.9990 32.0000 1.9758 1.9773 400.6622 401.0529 0.0612 -1.0000 -1.0000 1737214 1598879897.60 151.5644 59.9990 32.0000 1.9730 1.9746 400.5713 400.9610 0.0611 -1.0000 -1.0000 1737284 1598879897.70 151.5644 59.9990 32.0000 1.9738 1.9754 400.4040 400.7939 0.0611 -1.0000 -1.0000 1737344 1598879897.80 151.5644 59.9990 32.0000 1.9750 1.9766 400.2250 400.6148 0.0612 -1.0000 -1.0000 1737554 1598879897.90 151.5644 59.9990 32.0000 1.9739 1.9755 400.5543 400.9458 0.0612 -1.0000 -1.0000 1737633 1598879898.00 151.4887 59.9990 32.0000 1.9730 1.9746 400.8214 401.2121 0.0612 -1.0000 -1.0000 1737693 1598879898.10 151.4887 59.9990 32.0000 1.9725 1.9741 400.6377 401.0282 0.0612 -1.0000 -1.0000 1737753 1598879898.20 151.4887 59.9990 32.0000 1.9745 1.9761 400.3433 400.7343 0.0612 -1.0000 -1.0000 1737823 1598879898.30 151.4887 59.9990 32.0000 1.9763 1.9779 400.3987 400.7885 0.0611 -1.0000 -1.0000 1738033 1598879898.40 151.4887 59.9990 32.0000 1.9751 1.9766 400.4571 400.8479 0.0612 -1.0000 -1.0000 1738093 1598879898.50 151.6145 59.9990 32.0000 1.9749 1.9765 400.6797 401.0699 0.0611 -1.0000 -1.0000 1738173 1598879898.60 151.6937 59.9990 32.0000 1.9750 1.9766 400.6498 401.0411 0.0613 -1.0000 -1.0000 1738233 1598879898.70 151.6937 59.9990 32.0000 1.9771 1.9787 400.4276 400.8179 0.0612 -1.0000 -1.0000 1738303 1598879898.80 151.6937 59.9990 32.0000 1.9765 1.9781 400.2778 400.6686 0.0613 -1.0000 -1.0000 1738503 1598879898.90 151.6937 59.9990 32.0000 1.9748 1.9764 400.5091 400.9007 0.0613 -1.0000 -1.0000 1738563 1598879899.00 151.6805 59.9990 32.0000 1.9728 1.9744 400.6573 401.0477 0.0611 -1.0000 -1.0000 1738623 1598879899.10 151.3837 59.9990 32.0000 1.9739 1.9755 400.5804 400.9708 0.0612 -1.0000 -1.0000 1738693 1598879899.20 151.3837 59.9990 32.0000 1.9733 1.9749 400.3834 400.7734 0.0611 -1.0000 -1.0000 1738763 1598879899.30 151.3837 59.9990 32.0000 1.9736 1.9752 400.3881 400.7776 0.0610 -1.0000 -1.0000 1739133 1598879899.40 151.3837 59.9990 32.0000 1.9741 1.9757 400.3061 400.6959 0.0611 -1.0000 -1.0000 1739193 1598879899.50 151.3837 59.9990 32.0000 1.9749 1.9765 400.6041 400.9952 0.0613 -1.0000 -1.0000 1739253 1598879899.60 151.3566 59.9995 32.0000 1.9726 1.9742 400.7136 401.1044 0.0612 -1.0000 -1.0000 1739333 1598879899.70 151.3496 59.9997 32.0000 1.9749 1.9765 400.6400 401.0300 0.0611 -1.0000 -1.0000 1739393 1598879899.80 151.3496 59.9997 32.0000 1.9778 1.9794 400.3701 400.7615 0.0613 -1.0000 -1.0000 1739772 1598879899.90 151.3496 59.9997 32.0000 1.9758 1.9774 400.2543 400.6447 0.0612 -1.0000 -1.0000 1739842 1598879900.00 151.3496 59.9997 32.0000 1.9746 1.9762 400.5564 400.9469 0.0612 -1.0000 -1.0000 1739902 1598879900.10 151.3624 59.9997 32.0000 1.9745 1.9760 400.7766 401.1673 0.0611 -1.0000 -1.0000 1739962 1598879900.20 151.4926 59.9997 32.0000 1.9741 1.9757 400.7290 401.1201 0.0613 -1.0000 -1.0000 1740042 1598879900.30 151.4926 59.9997 32.0000 1.9762 1.9778 400.4183 400.8080 0.0611 -1.0000 -1.0000 1740232 1598879900.40 151.4926 59.9997 32.0000 1.9765 1.9781 400.3421 400.7323 0.0611 -1.0000 -1.0000 1740292 1598879900.50 151.4926 59.9997 32.0000 1.9744 1.9760 400.5159 400.9065 0.0612 -1.0000 -1.0000 1740372 1598879900.60 151.4926 59.9997 32.0000 1.9731 1.9747 400.5996 400.9905 0.0612 -1.0000 -1.0000 1740432 1598879900.70 151.4926 59.9997 32.0000 1.9720 1.9736 400.6464 401.0373 0.0612 -1.0000 -1.0000 1740492 1598879900.80 151.6145 59.9997 32.0000 1.9745 1.9760 400.2301 400.6208 0.0612 -1.0000 -1.0000 1740732 1598879900.90 151.6145 59.9997 32.0000 1.9752 1.9768 400.4292 400.8196 0.0611 -1.0000 -1.0000 1740792 1598879901.00 151.6145 59.9997 32.0000 1.9730 1.9746 400.5776 400.9673 0.0610 -1.0000 -1.0000 1740862 1598879901.10 151.6145 59.9997 32.0000 1.9728 1.9743 400.6771 401.0683 0.0612 -1.0000 -1.0000 1740932 1598879901.20 151.6145 59.9997 32.0000 1.9720 1.9736 400.5030 400.8926 0.0610 -1.0000 -1.0000 1740992 1598879901.30 151.5300 59.9997 32.0000 1.9754 1.9769 400.4219 400.8115 0.0610 -1.0000 -1.0000 1741232 1598879901.40 151.5300 59.9997 32.0000 1.9764 1.9780 400.3197 400.7095 0.0612 -1.0000 -1.0000 1741302 1598879901.50 151.5300 59.9997 32.0000 1.9768 1.9784 400.4014 400.7918 0.0611 -1.0000 -1.0000 1741362 1598879901.60 151.5300 59.9997 32.0000 1.9744 1.9760 400.6475 401.0388 0.0613 -1.0000 -1.0000 1741432 1598879901.70 151.5300 59.9997 32.0000 1.9747 1.9763 400.6712 401.0625 0.0612 -1.0000 -1.0000 1741501 1598879901.80 151.5300 59.9997 32.0000 1.9748 1.9764 400.4720 400.8621 0.0612 -1.0000 -1.0000 1741782 1598879901.90 151.5319 59.9997 32.0000 1.9741 1.9757 400.5255 400.9157 0.0611 -1.0000 -1.0000 1741852 1598879902.00 151.5319 59.9997 32.0000 1.9733 1.9749 400.6165 401.0072 0.0612 -1.0000 -1.0000 1741921 1598879902.10 151.5319 59.9997 32.0000 1.9733 1.9749 400.6952 401.0866 0.0614 -1.0000 -1.0000 1741981 1598879902.20 151.5319 59.9997 32.0000 1.9745 1.9760 400.4086 400.7990 0.0612 -1.0000 -1.0000 1742051 1598879902.30 151.5319 59.9997 32.0000 1.9742 1.9758 400.2037 400.5937 0.0611 -1.0000 -1.0000 1742111 1598879902.40 151.5319 59.9997 32.0000 1.9737 1.9753 400.3756 400.7656 0.0612 -1.0000 -1.0000 1742181 1598879902.50 151.5362 59.9997 32.0000 1.9740 1.9756 400.7403 401.1309 0.0612 -1.0000 -1.0000 1742251 1598879902.60 151.5362 59.9997 32.0000 1.9736 1.9751 400.6967 401.0872 0.0611 -1.0000 -1.0000 1742311 1598879902.70 151.5362 59.9997 32.0000 1.9750 1.9765 400.4756 400.8650 0.0609 -1.0000 -1.0000 1742381 1598879902.80 151.5362 59.9997 32.0000 1.9772 1.9787 400.2660 400.6562 0.0612 -1.0000 -1.0000 1743081 1598879902.90 151.5362 59.9997 32.0000 1.9766 1.9782 400.2863 400.6762 0.0611 -1.0000 -1.0000 1743141 1598879903.00 151.6560 59.9997 32.0000 1.9751 1.9766 400.5980 400.9891 0.0613 -1.0000 -1.0000 1743211 1598879903.10 151.6560 59.9997 32.0000 1.9740 1.9756 400.4547 400.8460 0.0612 -1.0000 -1.0000 1743281 1598879903.20 151.6560 59.9997 32.0000 1.9741 1.9757 400.2982 400.6879 0.0611 -1.0000 -1.0000 1743341 1598879903.30 151.6560 59.9997 32.0000 1.9744 1.9759 400.2824 400.6724 0.0611 -1.0000 -1.0000 1743421 1598879903.40 151.6560 59.9997 32.0000 1.9744 1.9759 400.6242 401.0140 0.0611 -1.0000 -1.0000 1743481 1598879903.50 151.6133 59.9997 32.0000 1.9753 1.9769 400.9267 401.3184 0.0613 -1.0000 -1.0000 1743551 1598879903.60 151.5927 59.9997 32.0000 1.9753 1.9768 400.6179 401.0086 0.0612 -1.0000 -1.0000 1743621 1598879903.70 151.5927 59.9997 32.0000 1.9778 1.9794 400.5432 400.9342 0.0612 -1.0000 -1.0000 1743681 1598879903.80 151.5927 59.9997 32.0000 1.9738 1.9754 400.2586 400.6488 0.0612 -1.0000 -1.0000 1743751 1598879903.90 151.5927 59.9997 32.0000 1.9733 1.9749 400.4425 400.8335 0.0612 -1.0000 -1.0000 1743821 1598879904.00 151.5927 59.9997 32.0000 1.9722 1.9738 400.4888 400.8794 0.0612 -1.0000 -1.0000 1743881 1598879904.10 151.3442 59.9997 32.0000 1.9746 1.9762 400.2623 400.6532 0.0613 -1.0000 -1.0000 1743951 1598879904.20 151.3442 59.9997 32.0000 1.9770 1.9786 400.3415 400.7328 0.0613 -1.0000 -1.0000 1744021 1598879904.30 151.3442 59.9997 32.0000 1.9732 1.9748 400.4429 400.8331 0.0611 -1.0000 -1.0000 1744081 1598879904.40 151.3442 59.9997 32.0000 1.9749 1.9765 400.7147 401.1057 0.0613 -1.0000 -1.0000 1744261 1598879904.50 151.3442 59.9997 32.0000 1.9755 1.9771 400.4505 400.8414 0.0612 -1.0000 -1.0000 1744331 1598879904.60 151.5714 60.0001 32.0000 1.9757 1.9773 400.4699 400.8604 0.0612 -1.0000 -1.0000 1744400 1598879904.70 151.6432 60.0002 32.0000 1.9756 1.9771 400.3145 400.7040 0.0610 -1.0000 -1.0000 1744460 1598879904.80 151.6432 60.0002 32.0000 1.9734 1.9750 400.3306 400.7203 0.0611 -1.0000 -1.0000 1744530 1598879904.90 151.6432 60.0002 32.0000 1.9749 1.9765 400.6170 401.0069 0.0610 -1.0000 -1.0000 1744760 1598879905.00 151.6432 60.0002 32.0000 1.9747 1.9762 400.7643 401.1547 0.0612 -1.0000 -1.0000 1744820 1598879905.10 151.6432 60.0002 32.0000 1.9753 1.9769 400.8032 401.1942 0.0611 -1.0000 -1.0000 1744890 1598879905.20 151.4441 60.0002 32.0000 1.9754 1.9770 400.4956 400.8861 0.0612 -1.0000 -1.0000 1744950 1598879905.30 151.4441 60.0002 32.0000 1.9752 1.9768 400.6568 401.0472 0.0612 -1.0000 -1.0000 1745030 1598879905.40 151.4441 60.0002 32.0000 1.9726 1.9742 400.6508 401.0418 0.0613 -1.0000 -1.0000 1745800 1598879905.50 151.4441 60.0002 32.0000 1.9743 1.9759 400.5851 400.9758 0.0612 -1.0000 -1.0000 1745870 1598879905.60 151.4441 60.0002 32.0000 1.9753 1.9769 400.1495 400.5396 0.0612 -1.0000 -1.0000 1745940 1598879905.70 151.4441 60.0002 32.0000 1.9743 1.9759 400.0771 400.4669 0.0611 -1.0000 -1.0000 1745999 1598879905.80 151.4429 60.0002 32.0000 1.9744 1.9760 400.2715 400.6620 0.0612 -1.0000 -1.0000 1746059 1598879905.90 151.4429 60.0002 32.0000 1.9738 1.9754 400.4586 400.8495 0.0612 -1.0000 -1.0000 1746140 1598879906.00 151.4429 60.0002 32.0000 1.9736 1.9751 400.7068 401.0969 0.0611 -1.0000 -1.0000 1746199 1598879906.10 151.4429 60.0002 32.0000 1.9741 1.9756 400.7288 401.1196 0.0611 -1.0000 -1.0000 1746260 1598879906.20 151.4429 60.0002 32.0000 1.9745 1.9760 400.3713 400.7618 0.0613 -1.0000 -1.0000 1746339 1598879906.30 151.4429 60.0002 32.0000 1.9748 1.9764 400.4931 400.8835 0.0611 -1.0000 -1.0000 1746399 1598879906.40 151.4429 60.0002 32.0000 1.9731 1.9747 400.5552 400.9457 0.0612 -1.0000 -1.0000 1746459 1598879906.50 151.4429 60.0002 32.0000 1.9736 1.9752 400.7219 401.1124 0.0611 -1.0000 -1.0000 1746529 1598879906.60 151.4429 60.0002 32.0000 1.9748 1.9763 400.7760 401.1664 0.0612 -1.0000 -1.0000 1746599 1598879906.70 151.4259 60.0002 32.0000 1.9766 1.9782 400.5770 400.9675 0.0611 -1.0000 -1.0000 1746659 1598879906.80 151.5364 60.0002 32.0000 1.9759 1.9775 400.2969 400.6875 0.0613 -1.0000 -1.0000 1746739 1598879906.90 151.3095 60.0002 32.0000 1.9749 1.9765 400.5548 400.9457 0.0612 -1.0000 -1.0000 1746859 1598879907.00 151.3095 60.0002 32.0000 1.9743 1.9759 400.8135 401.2036 0.0610 -1.0000 -1.0000 1746919 1598879907.10 151.3095 60.0002 32.0000 1.9758 1.9774 400.5146 400.9062 0.0615 -1.0000 -1.0000 1746999 1598879907.20 151.3095 60.0002 32.0000 1.9748 1.9764 400.2473 400.6374 0.0611 -1.0000 -1.0000 1747059 1598879907.30 151.3095 60.0002 32.0000 1.9746 1.9762 400.3511 400.7411 0.0611 -1.0000 -1.0000 1747129 1598879907.40 151.3095 60.0002 32.0000 1.9737 1.9753 400.4880 400.8782 0.0611 -1.0000 -1.0000 1747409 1598879907.50 151.3095 60.0002 32.0000 1.9744 1.9760 400.2347 400.6246 0.0611 -1.0000 -1.0000 1747489 1598879907.60 151.3095 60.0002 32.0000 1.9746 1.9762 400.1555 400.5454 0.0612 -1.0000 -1.0000 1747559 1598879907.70 151.3095 60.0002 32.0000 1.9746 1.9762 400.2083 400.5995 0.0614 -1.0000 -1.0000 1747619 1598879907.80 151.3095 60.0002 32.0000 1.9734 1.9749 400.5536 400.9426 0.0610 -1.0000 -1.0000 1747689 1598879907.90 151.4046 60.0002 32.0000 1.9735 1.9750 400.6530 401.0433 0.0611 -1.0000 -1.0000 1747759 1598879908.00 151.4680 60.0002 32.0000 1.9738 1.9754 400.5945 400.9847 0.0611 -1.0000 -1.0000 1748188 1598879908.10 151.4680 60.0002 32.0000 1.9758 1.9774 400.4293 400.8199 0.0612 -1.0000 -1.0000 1748249 1598879908.20 151.4680 60.0002 32.0000 1.9764 1.9780 400.2361 400.6262 0.0611 -1.0000 -1.0000 1748318 1598879908.30 151.4680 60.0002 32.0000 1.9742 1.9758 400.3304 400.7197 0.0610 -1.0000 -1.0000 1748388 1598879908.40 151.4680 60.0002 32.0000 1.9728 1.9743 400.4343 400.8237 0.0611 -1.0000 -1.0000 1748448 1598879908.50 151.4680 60.0002 32.0000 1.9724 1.9740 400.4570 400.8476 0.0612 -1.0000 -1.0000 1748518 1598879908.60 151.6499 60.0002 32.0000 1.9752 1.9768 400.1323 400.5226 0.0612 -1.0000 -1.0000 1748578 1598879908.70 151.6499 60.0002 32.0000 1.9756 1.9772 400.1678 400.5589 0.0614 -1.0000 -1.0000 1748648 1598879908.80 151.6499 60.0002 32.0000 1.9744 1.9760 400.4784 400.8700 0.0613 -1.0000 -1.0000 1748718 1598879908.90 151.6499 60.0002 32.0000 1.9724 1.9740 400.7946 401.1858 0.0613 -1.0000 -1.0000 1748778 1598879909.00 151.6499 60.0002 32.0000 1.9733 1.9749 400.5922 400.9835 0.0612 -1.0000 -1.0000 1748848 1598879909.10 151.6499 60.0002 32.0000 1.9758 1.9774 400.1334 400.5234 0.0612 -1.0000 -1.0000 1748928 1598879909.20 151.6499 60.0002 32.0000 1.9762 1.9778 400.2669 400.6562 0.0610 -1.0000 -1.0000 1748988 1598879909.30 151.3991 60.0002 32.0000 1.9735 1.9751 400.7312 401.1217 0.0612 -1.0000 -1.0000 1749058 1598879909.40 151.3589 60.0002 32.0000 1.9738 1.9754 400.8308 401.2223 0.0613 -1.0000 -1.0000 1749118 1598879909.50 151.3589 60.0002 32.0000 1.9751 1.9767 400.4507 400.8406 0.0611 -1.0000 -1.0000 1749817 1598879909.60 151.3855 60.0001 32.0000 1.9761 1.9777 400.4970 400.8873 0.0611 -1.0000 -1.0000 1749887 1598879909.70 151.6247 59.9991 32.0000 1.9740 1.9756 400.6902 401.0808 0.0612 -1.0000 -1.0000 1749947 1598879909.80 151.6247 59.9991 32.0000 1.9744 1.9760 400.6581 401.0490 0.0612 -1.0000 -1.0000 1750007 1598879909.90 151.6247 59.9991 32.0000 1.9755 1.9770 400.5584 400.9499 0.0613 -1.0000 -1.0000 1750087 1598879910.00 151.6247 59.9991 32.0000 1.9746 1.9762 400.3166 400.7065 0.0610 -1.0000 -1.0000 1750147 1598879910.10 151.6247 59.9991 32.0000 1.9738 1.9754 400.3607 400.7493 0.0610 -1.0000 -1.0000 1750207 1598879910.20 151.6247 59.9991 32.0000 1.9713 1.9729 400.5594 400.9502 0.0612 -1.0000 -1.0000 1750287 1598879910.30 151.6247 59.9991 32.0000 1.9731 1.9747 400.7064 401.0979 0.0613 -1.0000 -1.0000 1750347 1598879910.40 151.6247 59.9991 32.0000 1.9752 1.9768 400.3629 400.7531 0.0611 -1.0000 -1.0000 1750417 1598879910.50 151.6247 59.9991 32.0000 1.9762 1.9778 400.3806 400.7711 0.0612 -1.0000 -1.0000 1750507 1598879910.60 151.6247 59.9991 32.0000 1.9756 1.9772 400.2085 400.5983 0.0611 -1.0000 -1.0000 1750567 1598879910.70 151.6247 59.9991 32.0000 1.9743 1.9758 400.4650 400.8556 0.0611 -1.0000 -1.0000 1750627 1598879910.80 151.6247 59.9991 32.0000 1.9727 1.9743 400.5315 400.9212 0.0611 -1.0000 -1.0000 1750707 1598879910.90 151.6147 59.9991 32.0000 1.9744 1.9760 400.3348 400.7257 0.0613 -1.0000 -1.0000 1750767 1598879911.00 151.6147 59.9991 32.0000 1.9762 1.9778 400.3816 400.7715 0.0610 -1.0000 -1.0000 1750997 1598879911.10 151.5193 59.9991 32.0000 1.9753 1.9769 400.4559 400.8446 0.0609 -1.0000 -1.0000 1751067 1598879911.20 151.3961 59.9991 32.0000 1.9740 1.9755 400.7796 401.1722 0.0613 -1.0000 -1.0000 1751127 1598879911.30 151.3961 59.9991 32.0000 1.9748 1.9764 400.7227 401.1128 0.0611 -1.0000 -1.0000 1751197 1598879911.40 151.3961 59.9991 32.0000 1.9751 1.9767 400.4587 400.8489 0.0611 -1.0000 -1.0000 1751267 1598879911.50 151.3961 59.9991 32.0000 1.9743 1.9759 400.2192 400.6087 0.0610 -1.0000 -1.0000 1751327 1598879911.60 151.3961 59.9991 32.0000 1.9747 1.9763 400.4158 400.8051 0.0610 -1.0000 -1.0000 1751567 1598879911.70 151.3961 59.9991 32.0000 1.9730 1.9746 400.6011 400.9914 0.0611 -1.0000 -1.0000 1751626 1598879911.80 151.3961 59.9991 32.0000 1.9729 1.9745 400.5198 400.9098 0.0611 -1.0000 -1.0000 1751696 1598879911.90 151.3961 59.9991 32.0000 1.9751 1.9767 400.2099 400.5992 0.0610 -1.0000 -1.0000 1751767 1598879912.00 151.5430 59.9991 32.0000 1.9756 1.9772 400.1504 400.5393 0.0610 -1.0000 -1.0000 1751826 1598879912.10 151.5430 59.9991 32.0000 1.9738 1.9754 400.4063 400.7965 0.0611 -1.0000 -1.0000 1752776 1598879912.20 151.5430 59.9991 32.0000 1.9731 1.9747 400.6034 400.9932 0.0611 -1.0000 -1.0000 1752846 1598879912.30 151.5430 59.9991 32.0000 1.9757 1.9773 400.6226 401.0130 0.0611 -1.0000 -1.0000 1752906 1598879912.40 151.5430 59.9991 32.0000 1.9767 1.9783 400.4113 400.8021 0.0612 -1.0000 -1.0000 1752976 1598879912.50 151.5430 59.9991 32.0000 1.9763 1.9779 400.3159 400.7060 0.0611 -1.0000 -1.0000 1753046 1598879912.60 151.2402 59.9991 32.0000 1.9762 1.9778 400.5229 400.9131 0.0611 -1.0000 -1.0000 1753116 1598879912.70 151.2402 59.9991 32.0000 1.9737 1.9752 400.7167 401.1073 0.0612 -1.0000 -1.0000 1753176 1598879912.80 151.2402 59.9991 32.0000 1.9726 1.9741 400.6134 401.0050 0.0613 -1.0000 -1.0000 1753246 1598879912.90 151.2402 59.9991 32.0000 1.9749 1.9765 400.4757 400.8655 0.0611 -1.0000 -1.0000 1753306 1598879913.00 151.2402 59.9991 32.0000 1.9742 1.9758 400.3613 400.7514 0.0612 -1.0000 -1.0000 1753376 1598879913.10 151.6394 59.9991 32.0000 1.9756 1.9772 400.7764 401.1669 0.0611 -1.0000 -1.0000 1753446 1598879913.20 151.6394 59.9991 32.0000 1.9738 1.9754 400.8089 401.1997 0.0612 -1.0000 -1.0000 1753505 1598879913.30 151.6394 59.9991 32.0000 1.9751 1.9767 400.5520 400.9428 0.0612 -1.0000 -1.0000 1753576 1598879913.40 151.6394 59.9991 32.0000 1.9744 1.9760 400.2259 400.6166 0.0612 -1.0000 -1.0000 1753645 1598879913.50 151.6394 59.9991 32.0000 1.9747 1.9763 400.2886 400.6787 0.0611 -1.0000 -1.0000 1753705 1598879913.60 151.6941 59.9991 32.0000 1.9729 1.9745 400.5543 400.9447 0.0612 -1.0000 -1.0000 1753775 1598879913.70 151.7207 59.9991 32.0000 1.9745 1.9761 400.7366 401.1276 0.0612 -1.0000 -1.0000 1753845 1598879913.80 151.7207 59.9991 32.0000 1.9749 1.9765 400.5397 400.9291 0.0610 -1.0000 -1.0000 1753905 1598879913.90 151.7207 59.9991 32.0000 1.9753 1.9769 400.3533 400.7435 0.0612 -1.0000 -1.0000 1753975 1598879914.00 151.7207 59.9991 32.0000 1.9753 1.9769 400.2193 400.6090 0.0611 -1.0000 -1.0000 1754035 1598879914.10 151.7207 59.9991 32.0000 1.9732 1.9748 400.7034 401.0943 0.0612 -1.0000 -1.0000 1754105 1598879914.20 151.7207 59.9991 32.0000 1.9738 1.9754 400.7285 401.1192 0.0611 -1.0000 -1.0000 1754175 1598879914.30 151.7207 59.9991 32.0000 1.9748 1.9764 400.5929 400.9834 0.0611 -1.0000 -1.0000 1754235 1598879914.40 151.7207 59.9991 32.0000 1.9778 1.9794 400.3240 400.7134 0.0611 -1.0000 -1.0000 1754295 1598879914.50 151.7207 59.9991 32.0000 1.9742 1.9757 400.6616 401.0526 0.0613 -1.0000 -1.0000 1754375 1598879914.60 151.7207 59.9991 32.0000 1.9734 1.9750 400.8169 401.2086 0.0613 -1.0000 -1.0000 1754935 1598879914.70 151.7207 59.9991 32.0000 1.9725 1.9741 400.6399 401.0303 0.0611 -1.0000 -1.0000 1754995 1598879914.80 151.4731 60.0005 32.0000 1.9733 1.9749 400.3768 400.7658 0.0609 -1.0000 -1.0000 1755075 1598879914.90 151.4731 60.0005 32.0000 1.9719 1.9735 400.0611 400.4506 0.0610 -1.0000 -1.0000 1755135 1598879915.00 151.4731 60.0005 32.0000 1.9731 1.9747 400.4225 400.8130 0.0613 -1.0000 -1.0000 1755205 1598879915.10 151.4731 60.0005 32.0000 1.9725 1.9740 400.4663 400.8563 0.0611 -1.0000 -1.0000 1755275 1598879915.20 151.4731 60.0005 32.0000 1.9750 1.9766 400.4182 400.8083 0.0611 -1.0000 -1.0000 1755345 1598879915.30 151.4731 60.0005 32.0000 1.9759 1.9775 400.2086 400.5988 0.0612 -1.0000 -1.0000 1755414 1598879915.40 151.3978 60.0005 32.0000 1.9763 1.9779 400.1225 400.5130 0.0612 -1.0000 -1.0000 1755474 1598879915.50 151.3978 60.0005 32.0000 1.9727 1.9743 400.4906 400.8802 0.0612 -1.0000 -1.0000 1755545 1598879915.60 151.3978 60.0005 32.0000 1.9738 1.9754 400.7723 401.1640 0.0613 -1.0000 -1.0000 1755614 1598879915.70 151.3978 60.0005 32.0000 1.9731 1.9747 400.7052 401.0956 0.0611 -1.0000 -1.0000 1755684 1598879915.80 151.3978 60.0005 32.0000 1.9743 1.9759 400.6808 401.0706 0.0610 -1.0000 -1.0000 1755744 1598879915.90 151.4365 60.0005 32.0000 1.9761 1.9776 400.3955 400.7852 0.0611 -1.0000 -1.0000 1755814 1598879916.00 151.5786 60.0005 32.0000 1.9753 1.9769 400.2511 400.6410 0.0612 -1.0000 -1.0000 1755884 1598879916.10 151.5786 60.0005 32.0000 1.9747 1.9762 400.4464 400.8371 0.0612 -1.0000 -1.0000 1755944 1598879916.20 151.5786 60.0005 32.0000 1.9738 1.9754 400.5005 400.8906 0.0611 -1.0000 -1.0000 1756014 1598879916.30 151.5786 60.0005 32.0000 1.9757 1.9772 400.3532 400.7429 0.0611 -1.0000 -1.0000 1756084 1598879916.40 151.5786 60.0005 32.0000 1.9749 1.9765 400.1868 400.5769 0.0612 -1.0000 -1.0000 1756144 1598879916.50 151.5786 60.0005 32.0000 1.9760 1.9776 400.1782 400.5664 0.0609 -1.0000 -1.0000 1756214 1598879916.60 151.5786 60.0005 32.0000 1.9748 1.9763 400.5845 400.9747 0.0611 -1.0000 -1.0000 1756274 1598879916.70 151.5786 60.0005 32.0000 1.9750 1.9766 400.6516 401.0429 0.0613 -1.0000 -1.0000 1757014 1598879916.80 151.5786 60.0005 32.0000 1.9762 1.9778 400.3982 400.7885 0.0612 -1.0000 -1.0000 1757094 1598879916.90 151.5786 60.0005 32.0000 1.9745 1.9760 400.1903 400.5812 0.0613 -1.0000 -1.0000 1757164 1598879917.00 151.5375 60.0005 32.0000 1.9743 1.9759 400.5694 400.9605 0.0612 -1.0000 -1.0000 1757223 1598879917.10 151.5195 60.0005 32.0000 1.9731 1.9747 400.7449 401.1349 0.0611 -1.0000 -1.0000 1757303 1598879917.20 151.5195 60.0005 32.0000 1.9738 1.9753 400.6276 401.0177 0.0611 -1.0000 -1.0000 1757364 1598879917.30 151.5195 60.0005 32.0000 1.9754 1.9770 400.6508 401.0416 0.0612 -1.0000 -1.0000 1757434 1598879917.40 151.5195 60.0005 32.0000 1.9751 1.9767 400.3703 400.7615 0.0614 -1.0000 -1.0000 1757493 1598879917.50 151.5195 60.0005 32.0000 1.9760 1.9776 400.5539 400.9444 0.0610 -1.0000 -1.0000 1757563 1598879917.60 151.5244 60.0005 32.0000 1.9740 1.9756 400.5643 400.9532 0.0610 -1.0000 -1.0000 1757633 1598879917.70 151.7334 60.0005 32.0000 1.9749 1.9765 400.7112 401.1023 0.0612 -1.0000 -1.0000 1757993 1598879917.80 151.7334 60.0005 32.0000 1.9754 1.9770 400.4407 400.8317 0.0613 -1.0000 -1.0000 1758113 1598879917.90 151.7334 60.0005 32.0000 1.9762 1.9777 400.2633 400.6541 0.0612 -1.0000 -1.0000 1758183 1598879918.00 151.7334 60.0005 32.0000 1.9765 1.9780 400.1344 400.5229 0.0608 -1.0000 -1.0000 1758243 1598879918.10 151.7334 60.0005 32.0000 1.9750 1.9766 400.6491 401.0398 0.0612 -1.0000 -1.0000 1758303 1598879918.20 151.4905 60.0005 32.0000 1.9727 1.9743 400.6867 401.0788 0.0614 -1.0000 -1.0000 1758883 1598879918.30 151.4812 60.0005 32.0000 1.9728 1.9744 400.6761 401.0678 0.0613 -1.0000 -1.0000 1758953 1598879918.40 151.4812 60.0005 32.0000 1.9748 1.9764 400.4650 400.8551 0.0611 -1.0000 -1.0000 1759013 1598879918.50 151.4812 60.0005 32.0000 1.9737 1.9752 400.3312 400.7212 0.0612 -1.0000 -1.0000 1759092 1598879918.60 151.4812 60.0005 32.0000 1.9740 1.9756 400.6696 401.0602 0.0612 -1.0000 -1.0000 1759153 1598879918.70 151.4812 60.0005 32.0000 1.9742 1.9757 400.6631 401.0547 0.0614 -1.0000 -1.0000 1759212 1598879918.80 151.4812 60.0005 32.0000 1.9781 1.9797 400.5200 400.9113 0.0612 -1.0000 -1.0000 1759282 1598879918.90 151.4812 60.0005 32.0000 1.9757 1.9773 400.3136 400.7036 0.0611 -1.0000 -1.0000 1759353 1598879919.00 151.4812 60.0005 32.0000 1.9741 1.9757 400.2736 400.6633 0.0611 -1.0000 -1.0000 1759412 1598879919.10 151.4812 60.0005 32.0000 1.9748 1.9764 400.6229 401.0127 0.0611 -1.0000 -1.0000 1759492 1598879919.20 151.4812 60.0005 32.0000 1.9736 1.9752 400.8087 401.1985 0.0611 -1.0000 -1.0000 1759552 1598879919.30 151.3983 60.0005 32.0000 1.9748 1.9764 400.5170 400.9078 0.0613 -1.0000 -1.0000 1759632 1598879919.40 151.3983 60.0005 32.0000 1.9760 1.9776 400.3958 400.7867 0.0612 -1.0000 -1.0000 1759692 1598879919.50 151.3983 60.0005 32.0000 1.9749 1.9764 400.3415 400.7318 0.0612 -1.0000 -1.0000 1759762 1598879919.60 151.3983 60.0005 32.0000 1.9723 1.9739 400.5242 400.9153 0.0613 -1.0000 -1.0000 1759832 1598879919.70 151.3983 60.0005 32.0000 1.9734 1.9750 400.7329 401.1241 0.0612 -1.0000 -1.0000 1759892 1598879919.80 151.3983 60.0005 32.0000 1.9740 1.9756 400.5157 400.9056 0.0611 -1.0000 -1.0000 1759952 1598879919.90 151.3983 60.0005 32.0000 1.9747 1.9763 400.2675 400.6575 0.0612 -1.0000 -1.0000 1800052 1598879920.00 151.4297 59.9993 32.0000 1.9737 1.9753 400.2528 400.6435 0.0612 -1.0000 -1.0000 1800112 1598879920.10 151.4297 59.9993 32.0000 1.9764 1.9779 400.3169 400.7064 0.0611 -1.0000 -1.0000 1800172 1598879920.20 151.4297 59.9993 32.0000 1.9754 1.9770 400.4919 400.8816 0.0611 -1.0000 -1.0000 1800252 1598879920.30 151.4297 59.9993 32.0000 1.9730 1.9746 400.6546 401.0464 0.0612 -1.0000 -1.0000 1800312 1598879920.40 151.4297 59.9993 32.0000 1.9742 1.9758 400.5386 400.9289 0.0612 -1.0000 -1.0000 1800372 1598879920.50 151.4297 59.9993 32.0000 1.9736 1.9752 400.4161 400.8056 0.0611 -1.0000 -1.0000 1800452 1598879920.60 151.4297 59.9993 32.0000 1.9759 1.9775 400.4977 400.8878 0.0611 -1.0000 -1.0000 1800512 1598879920.70 151.4297 59.9993 32.0000 1.9736 1.9752 400.5970 400.9877 0.0613 -1.0000 -1.0000 1800572 1598879920.80 151.4297 59.9993 32.0000 1.9737 1.9753 400.6911 401.0822 0.0612 -1.0000 -1.0000 1800802 1598879920.90 151.4297 59.9993 32.0000 1.9734 1.9750 400.6236 401.0149 0.0613 -1.0000 -1.0000 1800872 1598879921.00 151.4297 59.9993 32.0000 1.9752 1.9768 400.2485 400.6394 0.0612 -1.0000 -1.0000 1800932 1598879921.10 151.5730 59.9993 32.0000 1.9753 1.9769 400.1550 400.5450 0.0612 -1.0000 -1.0000 1801001 1598879921.20 151.5730 59.9993 32.0000 1.9743 1.9759 400.3519 400.7426 0.0611 -1.0000 -1.0000 1801132 1598879921.30 151.5730 59.9993 32.0000 1.9739 1.9755 400.6040 400.9934 0.0610 -1.0000 -1.0000 1801271 1598879921.40 151.5730 59.9993 32.0000 1.9740 1.9756 400.5855 400.9759 0.0612 -1.0000 -1.0000 1801331 1598879921.50 151.5730 59.9993 32.0000 1.9748 1.9764 400.3631 400.7535 0.0612 -1.0000 -1.0000 1801391 1598879921.60 151.4664 59.9993 32.0000 1.9751 1.9767 400.2617 400.6521 0.0612 -1.0000 -1.0000 1801471 1598879921.70 151.4059 59.9993 32.0000 1.9763 1.9779 400.2818 400.6704 0.0610 -1.0000 -1.0000 1801531 1598879921.80 151.4059 59.9993 32.0000 1.9750 1.9766 400.7060 401.0962 0.0611 -1.0000 -1.0000 1801761 1598879921.90 151.4059 59.9993 32.0000 1.9739 1.9755 400.6417 401.0337 0.0614 -1.0000 -1.0000 1801841 1598879922.00 151.4059 59.9993 32.0000 1.9756 1.9772 400.4363 400.8271 0.0613 -1.0000 -1.0000 1801901 1598879922.10 151.4059 59.9993 32.0000 1.9746 1.9762 400.2770 400.6676 0.0612 -1.0000 -1.0000 1801961 1598879922.20 151.5243 59.9993 32.0000 1.9747 1.9763 400.6768 401.0681 0.0613 -1.0000 -1.0000 1802041 1598879922.30 151.5243 59.9993 32.0000 1.9751 1.9767 400.7632 401.1546 0.0613 -1.0000 -1.0000 1802131 1598879922.40 151.5243 59.9993 32.0000 1.9753 1.9769 400.4891 400.8800 0.0612 -1.0000 -1.0000 1802191 1598879922.50 151.5243 59.9993 32.0000 1.9744 1.9760 400.1957 400.5857 0.0611 -1.0000 -1.0000 1802261 1598879922.60 151.5243 59.9993 32.0000 1.9742 1.9758 400.1873 400.5768 0.0611 -1.0000 -1.0000 1802331 1598879922.70 151.6130 59.9993 32.0000 1.9742 1.9758 400.3924 400.7819 0.0611 -1.0000 -1.0000 1802391 1598879922.80 151.6542 59.9993 32.0000 1.9722 1.9738 400.4231 400.8135 0.0611 -1.0000 -1.0000 1802631 1598879922.90 151.6542 59.9993 32.0000 1.9735 1.9751 400.5318 400.9218 0.0611 -1.0000 -1.0000 1802691 1598879923.00 151.6542 59.9993 32.0000 1.9749 1.9765 400.5408 400.9329 0.0614 -1.0000 -1.0000 1802751 1598879923.10 151.6542 59.9993 32.0000 1.9735 1.9751 400.1634 400.5541 0.0612 -1.0000 -1.0000 1802831 1598879923.20 151.6542 59.9993 32.0000 1.9736 1.9752 400.2326 400.6223 0.0610 -1.0000 -1.0000 1802891 1598879923.30 151.6709 59.9993 32.0000 1.9729 1.9745 400.3946 400.7855 0.0612 -1.0000 -1.0000 1803141 1598879923.40 151.6767 59.9993 32.0000 1.9745 1.9761 400.6259 401.0165 0.0612 -1.0000 -1.0000 1803201 1598879923.50 151.6767 59.9993 32.0000 1.9746 1.9762 400.6661 401.0583 0.0614 -1.0000 -1.0000 1803261 1598879923.60 151.6767 59.9993 32.0000 1.9749 1.9765 400.3899 400.7807 0.0612 -1.0000 -1.0000 1803331 1598879923.70 151.6767 59.9993 32.0000 1.9758 1.9774 400.1393 400.5292 0.0612 -1.0000 -1.0000 1803401 1598879923.80 151.6767 59.9993 32.0000 1.9751 1.9767 400.1353 400.5240 0.0610 -1.0000 -1.0000 1803461 1598879923.90 151.4479 59.9993 32.0000 1.9742 1.9758 400.3013 400.6918 0.0612 -1.0000 -1.0000 1803910 1598879924.00 151.4479 59.9993 32.0000 1.9739 1.9755 400.5896 400.9795 0.0610 -1.0000 -1.0000 1803971 1598879924.10 151.4479 59.9993 32.0000 1.9749 1.9765 400.4195 400.8098 0.0612 -1.0000 -1.0000 1804030 1598879924.20 151.4479 59.9993 32.0000 1.9760 1.9776 400.1849 400.5757 0.0613 -1.0000 -1.0000 1804100 1598879924.30 151.4479 59.9993 32.0000 1.9758 1.9774 400.5695 400.9600 0.0611 -1.0000 -1.0000 1804170 1598879924.40 151.4646 59.9993 32.0000 1.9747 1.9763 400.6983 401.0891 0.0612 -1.0000 -1.0000 1804400 1598879924.50 151.4922 59.9993 32.0000 1.9753 1.9769 400.7018 401.0925 0.0612 -1.0000 -1.0000 1804470 1598879924.60 151.4922 59.9993 32.0000 1.9743 1.9758 400.4208 400.8113 0.0612 -1.0000 -1.0000 1804540 1598879924.70 151.4922 59.9993 32.0000 1.9744 1.9759 400.1622 400.5522 0.0611 -1.0000 -1.0000 1804600 1598879924.80 151.4922 59.9993 32.0000 1.9739 1.9755 400.2750 400.6650 0.0612 -1.0000 -1.0000 1804670 1598879924.90 151.4922 59.9993 32.0000 1.9730 1.9746 400.4680 400.8584 0.0612 -1.0000 -1.0000 1804910 1598879925.00 151.4922 59.9993 32.0000 1.9704 1.9720 400.3921 400.7832 0.0613 -1.0000 -1.0000 1804980 1598879925.10 151.4922 59.9993 32.0000 1.9741 1.9757 400.1322 400.5230 0.0612 -1.0000 -1.0000 1805050 1598879925.20 151.4922 59.9993 32.0000 1.9761 1.9777 400.1473 400.5368 0.0611 -1.0000 -1.0000 1805110 1598879925.30 151.4922 59.9993 32.0000 1.9755 1.9771 400.3999 400.7899 0.0610 -1.0000 -1.0000 1805180 1598879925.40 151.4922 59.9993 32.0000 1.9744 1.9760 400.7587 401.1487 0.0611 -1.0000 -1.0000 1805250 1598879925.50 151.5334 59.9991 32.0000 1.9742 1.9758 400.7708 401.1619 0.0612 -1.0000 -1.0000 1805310 1598879925.60 151.5308 59.9991 32.0000 1.9750 1.9766 400.5548 400.9448 0.0610 -1.0000 -1.0000 1805380 1598879925.70 151.5308 59.9991 32.0000 1.9751 1.9766 400.3497 400.7387 0.0610 -1.0000 -1.0000 1805450 1598879925.80 151.5308 59.9991 32.0000 1.9759 1.9775 400.2239 400.6146 0.0612 -1.0000 -1.0000 1805510 1598879925.90 151.5308 59.9991 32.0000 1.9755 1.9771 400.6918 401.0825 0.0612 -1.0000 -1.0000 1805580 1598879926.00 151.5308 59.9991 32.0000 1.9738 1.9754 400.6743 401.0670 0.0615 -1.0000 -1.0000 1805640 1598879926.10 151.8111 59.9991 32.0000 1.9731 1.9747 400.6094 401.0007 0.0613 -1.0000 -1.0000 1805710 1598879926.20 151.8111 59.9991 32.0000 1.9773 1.9789 400.2395 400.6293 0.0610 -1.0000 -1.0000 1805779 1598879926.30 151.8111 59.9991 32.0000 1.9759 1.9775 400.5477 400.9376 0.0611 -1.0000 -1.0000 1805840 1598879926.40 151.8111 59.9991 32.0000 1.9746 1.9762 400.7693 401.1597 0.0612 -1.0000 -1.0000 1806070 1598879926.50 151.8111 59.9991 32.0000 1.9742 1.9758 400.5321 400.9227 0.0611 -1.0000 -1.0000 1806139 1598879926.60 151.3696 59.9991 32.0000 1.9748 1.9764 400.3690 400.7599 0.0612 -1.0000 -1.0000 1806199 1598879926.70 151.3696 59.9991 32.0000 1.9749 1.9765 400.0755 400.4645 0.0611 -1.0000 -1.0000 1806259 1598879926.80 151.3696 59.9991 32.0000 1.9747 1.9763 400.4231 400.8124 0.0609 -1.0000 -1.0000 1806339 1598879926.90 151.3696 59.9991 32.0000 1.9725 1.9741 400.7641 401.1539 0.0611 -1.0000 -1.0000 1806559 1598879927.00 151.3696 59.9991 32.0000 1.9722 1.9738 400.6724 401.0632 0.0611 -1.0000 -1.0000 1806619 1598879927.10 151.4189 59.9991 32.0000 1.9740 1.9756 400.6290 401.0201 0.0613 -1.0000 -1.0000 1806699 1598879927.20 151.5174 59.9991 32.0000 1.9755 1.9771 400.3266 400.7177 0.0613 -1.0000 -1.0000 1806769 1598879927.30 151.5174 59.9991 32.0000 1.9754 1.9770 400.7673 401.1590 0.0613 -1.0000 -1.0000 1806839 1598879927.40 151.5174 59.9991 32.0000 1.9739 1.9755 400.7229 401.1144 0.0613 -1.0000 -1.0000 1807029 1598879927.50 151.5174 59.9991 32.0000 1.9747 1.9763 400.7055 401.0973 0.0613 -1.0000 -1.0000 1807089 1598879927.60 151.5174 59.9991 32.0000 1.9762 1.9777 400.2973 400.6870 0.0610 -1.0000 -1.0000 1807169 1598879927.70 151.5934 59.9991 32.0000 1.9748 1.9764 400.2082 400.5975 0.0610 -1.0000 -1.0000 1807229 1598879927.80 151.5934 59.9991 32.0000 1.9726 1.9742 400.4119 400.8012 0.0610 -1.0000 -1.0000 1807289 1598879927.90 151.5934 59.9991 32.0000 1.9723 1.9739 400.6129 401.0032 0.0612 -1.0000 -1.0000 1807359 1598879928.00 151.5934 59.9991 32.0000 1.9747 1.9763 400.5676 400.9593 0.0613 -1.0000 -1.0000 1807869 1598879928.10 151.5934 59.9991 32.0000 1.9751 1.9767 400.4072 400.7978 0.0612 -1.0000 -1.0000 1807928 1598879928.20 151.4751 59.9991 32.0000 1.9747 1.9763 400.1111 400.5023 0.0613 -1.0000 -1.0000 1807998 1598879928.30 151.4695 59.9991 32.0000 1.9752 1.9768 400.2534 400.6434 0.0611 -1.0000 -1.0000 1808068 1598879928.40 151.4695 59.9991 32.0000 1.9728 1.9743 400.5967 400.9865 0.0611 -1.0000 -1.0000 1808128 1598879928.50 151.4695 59.9991 32.0000 1.9736 1.9752 400.6290 401.0203 0.0613 -1.0000 -1.0000 1808318 1598879928.60 151.4695 59.9991 32.0000 1.9765 1.9781 400.4583 400.8490 0.0612 -1.0000 -1.0000 1808388 1598879928.70 151.4695 59.9991 32.0000 1.9762 1.9778 400.1951 400.5856 0.0613 -1.0000 -1.0000 1808448 1598879928.80 151.4695 59.9991 32.0000 1.9764 1.9780 400.5805 400.9708 0.0611 -1.0000 -1.0000 1808518 1598879928.90 151.4695 59.9991 32.0000 1.9749 1.9765 400.8773 401.2675 0.0612 -1.0000 -1.0000 1808588 1598879929.00 151.4695 59.9991 32.0000 1.9774 1.9790 400.6214 401.0116 0.0610 -1.0000 -1.0000 1808768 1598879929.10 151.4695 59.9991 32.0000 1.9772 1.9788 400.3014 400.6908 0.0611 -1.0000 -1.0000 1808838 1598879929.20 151.4695 59.9991 32.0000 1.9738 1.9754 400.2551 400.6461 0.0614 -1.0000 -1.0000 1808898 1598879929.30 151.7641 59.9991 32.0000 1.9722 1.9738 400.4424 400.8321 0.0610 -1.0000 -1.0000 1808978 1598879929.40 151.6519 59.9991 32.0000 1.9711 1.9727 400.4810 400.8712 0.0612 -1.0000 -1.0000 1809038 1598879929.50 151.6519 59.9991 32.0000 1.9750 1.9766 400.3534 400.7437 0.0611 -1.0000 -1.0000 1809278 1598879929.60 151.6519 59.9991 32.0000 1.9766 1.9782 400.2981 400.6885 0.0612 -1.0000 -1.0000 1809348 1598879929.70 151.6519 59.9991 32.0000 1.9746 1.9762 400.2525 400.6428 0.0611 -1.0000 -1.0000 1809408 1598879929.80 151.6179 59.9993 32.0000 1.9740 1.9756 400.4749 400.8643 0.0610 -1.0000 -1.0000 1809478 1598879929.90 151.5182 59.9998 32.0000 1.9718 1.9734 400.6172 401.0090 0.0613 -1.0000 -1.0000 1809548 1598879930.00 151.5182 59.9998 32.0000 1.9733 1.9749 400.5892 400.9781 0.0610 -1.0000 -1.0000 1809777 1598879930.10 151.5182 59.9998 32.0000 1.9760 1.9776 400.5755 400.9664 0.0612 -1.0000 -1.0000 1809837 1598879930.20 151.5182 59.9998 32.0000 1.9765 1.9781 400.2129 400.6017 0.0610 -1.0000 -1.0000 1809917 1598879930.30 151.5182 59.9998 32.0000 1.9751 1.9767 400.2627 400.6536 0.0613 -1.0000 -1.0000 1809977 1598879930.40 151.4389 59.9998 32.0000 1.9741 1.9757 400.2856 400.6751 0.0610 -1.0000 -1.0000 1810037 1598879930.50 151.4020 59.9998 32.0000 1.9748 1.9763 400.5624 400.9523 0.0611 -1.0000 -1.0000 1810287 1598879930.60 151.4020 59.9998 32.0000 1.9765 1.9781 400.4356 400.8264 0.0612 -1.0000 -1.0000 1810357 1598879930.70 151.4020 59.9998 32.0000 1.9764 1.9780 400.3936 400.7834 0.0611 -1.0000 -1.0000 1810417 1598879930.80 151.4020 59.9998 32.0000 1.9754 1.9770 400.2455 400.6360 0.0612 -1.0000 -1.0000 1810487 1598879930.90 151.4020 59.9998 32.0000 1.9733 1.9749 400.6056 400.9963 0.0612 -1.0000 -1.0000 1810547 1598879931.00 151.6357 59.9998 32.0000 1.9738 1.9753 400.7514 401.1416 0.0611 -1.0000 -1.0000 1811317 1598879931.10 151.6357 59.9998 32.0000 1.9748 1.9764 400.5792 400.9697 0.0612 -1.0000 -1.0000 1811396 1598879931.20 151.6357 59.9998 32.0000 1.9751 1.9767 400.3461 400.7364 0.0612 -1.0000 -1.0000 1811456 1598879931.30 151.6357 59.9998 32.0000 1.9751 1.9767 400.4927 400.8818 0.0610 -1.0000 -1.0000 1811537 1598879931.40 151.6357 59.9998 32.0000 1.9724 1.9739 400.5669 400.9575 0.0612 -1.0000 -1.0000 1811596 1598879931.50 151.6357 59.9998 32.0000 1.9730 1.9746 400.6469 401.0373 0.0611 -1.0000 -1.0000 1811656 1598879931.60 151.6357 59.9998 32.0000 1.9736 1.9752 400.4440 400.8345 0.0612 -1.0000 -1.0000 1811726 1598879931.70 151.6357 59.9998 32.0000 1.9753 1.9769 400.1067 400.4973 0.0613 -1.0000 -1.0000 1811796 1598879931.80 151.6357 59.9998 32.0000 1.9747 1.9763 400.2703 400.6606 0.0612 -1.0000 -1.0000 1811856 1598879931.90 151.6357 59.9998 32.0000 1.9755 1.9771 400.5183 400.9090 0.0612 -1.0000 -1.0000 1811926 1598879932.00 151.6357 59.9998 32.0000 1.9734 1.9749 400.6818 401.0719 0.0611 -1.0000 -1.0000 1812016 1598879932.10 151.4727 59.9998 32.0000 1.9739 1.9755 400.4601 400.8505 0.0611 -1.0000 -1.0000 1812076 1598879932.20 151.4727 59.9998 32.0000 1.9750 1.9765 400.4938 400.8839 0.0611 -1.0000 -1.0000 1812156 1598879932.30 151.4727 59.9998 32.0000 1.9764 1.9780 400.3318 400.7228 0.0612 -1.0000 -1.0000 1812216 1598879932.40 151.4727 59.9998 32.0000 1.9754 1.9770 400.2539 400.6441 0.0612 -1.0000 -1.0000 1812276 1598879932.50 151.4727 59.9998 32.0000 1.9742 1.9758 400.5691 400.9599 0.0612 -1.0000 -1.0000 1812356 1598879932.60 151.7548 59.9998 32.0000 1.9732 1.9747 400.6806 401.0709 0.0611 -1.0000 -1.0000 1812536 1598879932.70 151.7548 59.9998 32.0000 1.9733 1.9749 400.6499 401.0406 0.0612 -1.0000 -1.0000 1812606 1598879932.80 151.7548 59.9998 32.0000 1.9757 1.9772 400.3117 400.7027 0.0613 -1.0000 -1.0000 1812676 1598879932.90 151.7548 59.9998 32.0000 1.9756 1.9772 400.2819 400.6714 0.0611 -1.0000 -1.0000 1812736 1598879933.00 151.7548 59.9998 32.0000 1.9736 1.9752 400.6322 401.0220 0.0610 -1.0000 -1.0000 1812796 1598879933.10 151.5895 59.9998 32.0000 1.9730 1.9746 400.8430 401.2332 0.0611 -1.0000 -1.0000 1813036 1598879933.20 151.2826 59.9998 32.0000 1.9720 1.9736 400.6270 401.0180 0.0612 -1.0000 -1.0000 1813096 1598879933.30 151.2826 59.9998 32.0000 1.9730 1.9745 400.4300 400.8196 0.0610 -1.0000 -1.0000 1813176 1598879933.40 151.2826 59.9998 32.0000 1.9746 1.9761 400.2266 400.6168 0.0612 -1.0000 -1.0000 1813236 1598879933.50 151.2826 59.9998 32.0000 1.9755 1.9771 400.2303 400.6205 0.0612 -1.0000 -1.0000 1813296 1598879933.60 151.2826 59.9998 32.0000 1.9742 1.9758 400.4934 400.8840 0.0612 -1.0000 -1.0000 1813536 1598879933.70 151.3428 59.9998 32.0000 1.9752 1.9768 400.7006 401.0914 0.0611 -1.0000 -1.0000 1813606 1598879933.80 151.3428 59.9998 32.0000 1.9746 1.9762 400.5089 400.8991 0.0612 -1.0000 -1.0000 1813676 1598879933.90 151.3428 59.9998 32.0000 1.9758 1.9774 400.2096 400.5998 0.0612 -1.0000 -1.0000 1813745 1598879934.00 151.3428 59.9998 32.0000 1.9751 1.9767 400.1650 400.5553 0.0612 -1.0000 -1.0000 1813805 1598879934.10 151.3428 59.9998 32.0000 1.9730 1.9746 400.2433 400.6328 0.0610 -1.0000 -1.0000 1813886 1598879934.20 151.5627 59.9998 32.0000 1.9734 1.9750 400.7233 401.1143 0.0612 -1.0000 -1.0000 1813966 1598879934.30 151.5627 59.9998 32.0000 1.9730 1.9746 400.7655 401.1551 0.0610 -1.0000 -1.0000 1814025 1598879934.40 151.5627 59.9998 32.0000 1.9736 1.9752 400.6530 401.0431 0.0611 -1.0000 -1.0000 1814085 1598879934.50 151.5627 59.9998 32.0000 1.9741 1.9757 400.4112 400.8021 0.0612 -1.0000 -1.0000 1814165 1598879934.60 151.5627 59.9998 32.0000 1.9750 1.9766 400.2671 400.6569 0.0610 -1.0000 -1.0000 1814545 1598879934.70 151.5627 59.9998 32.0000 1.9740 1.9756 400.5475 400.9376 0.0611 -1.0000 -1.0000 1814605 1598879934.80 151.5627 59.9998 32.0000 1.9719 1.9735 400.5692 400.9594 0.0611 -1.0000 -1.0000 1814685 1598879934.90 151.5627 59.9998 32.0000 1.9744 1.9759 400.4313 400.8211 0.0611 -1.0000 -1.0000 1814745 1598879935.00 151.5627 59.9998 32.0000 1.9755 1.9771 400.2711 400.6601 0.0610 -1.0000 -1.0000 1814815 1598879935.10 151.5627 59.9998 32.0000 1.9745 1.9761 400.5304 400.9213 0.0612 -1.0000 -1.0000 1814885 1598879935.20 151.5627 59.9998 32.0000 1.9729 1.9745 400.7248 401.1155 0.0611 -1.0000 -1.0000 1814955 1598879935.30 151.5578 59.9999 32.0000 1.9745 1.9761 400.4883 400.8780 0.0610 -1.0000 -1.0000 1815025 1598879935.40 151.2660 60.0020 32.0000 1.9751 1.9766 400.2411 400.6308 0.0610 -1.0000 -1.0000 1815085 1598879935.50 151.2176 60.0020 32.0000 1.9751 1.9767 400.1152 400.5045 0.0611 -1.0000 -1.0000 1815145 1598879935.60 151.2176 60.0020 32.0000 1.9744 1.9760 400.2035 400.5924 0.0610 -1.0000 -1.0000 1815225 1598879935.70 151.2176 60.0020 32.0000 1.9722 1.9738 400.5665 400.9562 0.0610 -1.0000 -1.0000 1815395 1598879935.80 151.2176 60.0020 32.0000 1.9733 1.9749 400.6910 401.0797 0.0609 -1.0000 -1.0000 1815465 1598879935.90 151.4675 60.0020 32.0000 1.9742 1.9758 400.6781 401.0681 0.0611 -1.0000 -1.0000 1815535 1598879936.00 151.4675 60.0020 32.0000 1.9755 1.9771 400.5634 400.9538 0.0612 -1.0000 -1.0000 1815595 1598879936.10 151.4675 60.0020 32.0000 1.9738 1.9754 400.3839 400.7743 0.0612 -1.0000 -1.0000 1815655 1598879936.20 151.4675 60.0020 32.0000 1.9712 1.9728 400.6231 401.0129 0.0610 -1.0000 -1.0000 1816414 1598879936.30 151.4675 60.0020 32.0000 1.9737 1.9753 400.7043 401.0946 0.0612 -1.0000 -1.0000 1816484 1598879936.40 151.4675 60.0020 32.0000 1.9746 1.9762 400.4473 400.8383 0.0612 -1.0000 -1.0000 1816544 1598879936.50 151.6094 60.0020 32.0000 1.9739 1.9754 400.1466 400.5356 0.0609 -1.0000 -1.0000 1816624 1598879936.60 151.6094 60.0020 32.0000 1.9743 1.9759 400.1352 400.5243 0.0611 -1.0000 -1.0000 1816684 1598879936.70 151.6094 60.0020 32.0000 1.9738 1.9754 400.6174 401.0086 0.0613 -1.0000 -1.0000 1816754 1598879936.80 151.6094 60.0020 32.0000 1.9747 1.9763 400.7107 401.1019 0.0612 -1.0000 -1.0000 1816824 1598879936.90 151.6094 60.0020 32.0000 1.9729 1.9744 400.4876 400.8798 0.0614 -1.0000 -1.0000 1816884 1598879937.00 151.6094 60.0020 32.0000 1.9744 1.9759 400.4774 400.8677 0.0612 -1.0000 -1.0000 1816954 1598879937.10 151.6094 60.0020 32.0000 1.9745 1.9761 400.4754 400.8659 0.0611 -1.0000 -1.0000 1817024 1598879937.20 151.6094 60.0020 32.0000 1.9743 1.9759 400.5349 400.9251 0.0611 -1.0000 -1.0000 1817084 1598879937.30 151.6094 60.0020 32.0000 1.9745 1.9761 400.6690 401.0593 0.0611 -1.0000 -1.0000 1817164 1598879937.40 151.6094 60.0020 32.0000 1.9758 1.9773 400.5804 400.9715 0.0611 -1.0000 -1.0000 1817224 1598879937.50 151.6094 60.0020 32.0000 1.9765 1.9781 400.2731 400.6645 0.0613 -1.0000 -1.0000 1817284 1598879937.60 151.3859 60.0020 32.0000 1.9752 1.9767 400.1512 400.5418 0.0612 -1.0000 -1.0000 1817364 1598879937.70 151.3859 60.0020 32.0000 1.9758 1.9774 400.4591 400.8490 0.0611 -1.0000 -1.0000 1817793 1598879937.80 151.3859 60.0020 32.0000 1.9725 1.9741 400.6765 401.0670 0.0611 -1.0000 -1.0000 1817983 1598879937.90 151.3859 60.0020 32.0000 1.9733 1.9748 400.5661 400.9572 0.0613 -1.0000 -1.0000 1818053 1598879938.00 151.3859 60.0020 32.0000 1.9741 1.9757 400.1851 400.5751 0.0611 -1.0000 -1.0000 1818123 1598879938.10 151.3859 60.0020 32.0000 1.9764 1.9780 400.1938 400.5842 0.0612 -1.0000 -1.0000 1818183 1598879938.20 151.3859 60.0020 32.0000 1.9752 1.9768 400.4317 400.8222 0.0612 -1.0000 -1.0000 1818263 1598879938.30 151.3859 60.0020 32.0000 1.9751 1.9767 400.6663 401.0571 0.0612 -1.0000 -1.0000 1818333 1598879938.40 151.3859 60.0020 32.0000 1.9742 1.9757 400.3467 400.7373 0.0612 -1.0000 -1.0000 1818393 1598879938.50 151.3859 60.0020 32.0000 1.9766 1.9782 400.1461 400.5358 0.0611 -1.0000 -1.0000 1818463 1598879938.60 151.3859 60.0020 32.0000 1.9745 1.9761 400.5449 400.9364 0.0614 -1.0000 -1.0000 1818533 1598879938.70 151.3859 60.0020 32.0000 1.9729 1.9745 400.6336 401.0228 0.0610 -1.0000 -1.0000 1818593 1598879938.80 151.4089 60.0020 32.0000 1.9740 1.9756 400.6387 401.0295 0.0612 -1.0000 -1.0000 1818663 1598879938.90 151.4142 60.0020 32.0000 1.9755 1.9771 400.5654 400.9581 0.0614 -1.0000 -1.0000 1818733 1598879939.00 151.4142 60.0020 32.0000 1.9783 1.9799 400.2789 400.6694 0.0612 -1.0000 -1.0000 1818793 1598879939.10 151.4142 60.0020 32.0000 1.9754 1.9770 400.5504 400.9418 0.0613 -1.0000 -1.0000 1818873 1598879939.20 151.7319 60.0020 32.0000 1.9743 1.9759 400.7475 401.1379 0.0611 -1.0000 -1.0000 1819053 1598879939.30 151.7319 60.0020 32.0000 1.9736 1.9752 400.4379 400.8285 0.0612 -1.0000 -1.0000 1819123 1598879939.40 151.5639 60.0020 32.0000 1.9750 1.9766 400.1535 400.5434 0.0611 -1.0000 -1.0000 1819193 1598879939.50 151.5500 60.0020 32.0000 1.9725 1.9740 400.4564 400.8464 0.0611 -1.0000 -1.0000 1819253 1598879939.60 151.5500 60.0020 32.0000 1.9745 1.9761 400.6091 400.9994 0.0611 -1.0000 -1.0000 1819333 1598879939.70 151.5500 60.0020 32.0000 1.9746 1.9762 400.5065 400.8966 0.0611 -1.0000 -1.0000 1819563 1598879939.80 151.5500 60.0020 32.0000 1.9753 1.9769 400.2634 400.6532 0.0612 -1.0000 -1.0000 1819622 1598879939.90 151.5500 60.0020 32.0000 1.9767 1.9783 400.2159 400.6073 0.0613 -1.0000 -1.0000 1819692 1598879940.00 151.7518 59.9990 32.0000 1.9745 1.9761 400.5666 400.9579 0.0613 -1.0000 -1.0000 1819752 1598879940.10 151.7518 59.9990 32.0000 1.9731 1.9747 400.7196 401.1102 0.0611 -1.0000 -1.0000 1819822 1598879940.20 151.7518 59.9990 32.0000 1.9745 1.9761 400.6650 401.0557 0.0613 -1.0000 -1.0000 1819892 1598879940.30 151.7518 59.9990 32.0000 1.9762 1.9778 400.4032 400.7926 0.0610 -1.0000 -1.0000 1820302 1598879940.40 151.7518 59.9990 32.0000 1.9780 1.9796 400.3940 400.7841 0.0612 -1.0000 -1.0000 1820362 1598879940.50 151.7518 59.9990 32.0000 1.9746 1.9762 400.8064 401.1980 0.0612 -1.0000 -1.0000 1820432 1598879940.60 151.7518 59.9990 32.0000 1.9738 1.9754 400.5063 400.8973 0.0613 -1.0000 -1.0000 1820502 1598879940.70 151.7518 59.9990 32.0000 1.9748 1.9763 400.1869 400.5770 0.0611 -1.0000 -1.0000 1820562 1598879940.80 151.7518 59.9990 32.0000 1.9738 1.9754 400.1749 400.5648 0.0612 -1.0000 -1.0000 1820802 1598879940.90 151.7518 59.9990 32.0000 1.9716 1.9732 400.3433 400.7327 0.0610 -1.0000 -1.0000 1820872 1598879941.00 151.7518 59.9990 32.0000 1.9728 1.9744 400.5115 400.9011 0.0611 -1.0000 -1.0000 1820932 1598879941.10 151.7231 59.9990 32.0000 1.9737 1.9753 400.5353 400.9257 0.0612 -1.0000 -1.0000 1821012 1598879941.20 151.4167 59.9990 32.0000 1.9756 1.9772 399.9899 400.3803 0.0612 -1.0000 -1.0000 1821082 1598879941.30 151.4167 59.9990 32.0000 1.9767 1.9783 400.2641 400.6541 0.0611 -1.0000 -1.0000 1821301 1598879941.40 151.4167 59.9990 32.0000 1.9754 1.9770 400.6047 400.9952 0.0612 -1.0000 -1.0000 1821372 1598879941.50 151.4730 59.9990 32.0000 1.9729 1.9745 400.6003 400.9900 0.0610 -1.0000 -1.0000 1821431 1598879941.60 151.6200 59.9990 32.0000 1.9767 1.9783 400.3621 400.7525 0.0613 -1.0000 -1.0000 1821501 1598879941.70 151.5006 59.9990 32.0000 1.9740 1.9756 400.1556 400.5450 0.0610 -1.0000 -1.0000 1821561 1598879941.80 151.5006 59.9990 32.0000 1.9760 1.9776 400.3221 400.7118 0.0610 -1.0000 -1.0000 1821801 1598879941.90 151.5006 59.9990 32.0000 1.9723 1.9739 400.5374 400.9275 0.0611 -1.0000 -1.0000 1821881 1598879942.00 151.5006 59.9990 32.0000 1.9714 1.9730 400.6334 401.0256 0.0613 -1.0000 -1.0000 1821941 1598879942.10 151.5006 59.9990 32.0000 1.9740 1.9756 400.4849 400.8757 0.0613 -1.0000 -1.0000 1822001 1598879942.20 151.5296 59.9990 32.0000 1.9751 1.9767 400.2874 400.6786 0.0613 -1.0000 -1.0000 1822081 1598879942.30 151.5958 59.9990 32.0000 1.9746 1.9762 400.2417 400.6329 0.0613 -1.0000 -1.0000 1822771 1598879942.40 151.5958 59.9990 32.0000 1.9736 1.9752 400.4358 400.8260 0.0612 -1.0000 -1.0000 1822831 1598879942.50 151.5958 59.9990 32.0000 1.9731 1.9746 400.6231 401.0126 0.0610 -1.0000 -1.0000 1822921 1598879942.60 151.5958 59.9990 32.0000 1.9745 1.9761 400.6504 401.0418 0.0613 -1.0000 -1.0000 1822981 1598879942.70 151.5958 59.9990 32.0000 1.9765 1.9781 400.2096 400.5999 0.0612 -1.0000 -1.0000 1823041 1598879942.80 151.4096 59.9990 32.0000 1.9742 1.9758 400.1945 400.5844 0.0611 -1.0000 -1.0000 1823111 1598879942.90 151.4096 59.9990 32.0000 1.9729 1.9745 400.6131 401.0029 0.0611 -1.0000 -1.0000 1823181 1598879943.00 151.4096 59.9990 32.0000 1.9736 1.9752 400.5868 400.9772 0.0611 -1.0000 -1.0000 1823241 1598879943.10 151.4096 59.9990 32.0000 1.9747 1.9763 400.5182 400.9087 0.0612 -1.0000 -1.0000 1823320 1598879943.20 151.4096 59.9990 32.0000 1.9748 1.9764 400.3091 400.6997 0.0611 -1.0000 -1.0000 1823390 1598879943.30 151.4096 59.9990 32.0000 1.9747 1.9762 400.0792 400.4703 0.0613 -1.0000 -1.0000 1823540 1598879943.40 151.5251 59.9990 32.0000 1.9749 1.9765 400.2573 400.6476 0.0612 -1.0000 -1.0000 1823600 1598879943.50 151.5251 59.9990 32.0000 1.9738 1.9754 400.4492 400.8393 0.0611 -1.0000 -1.0000 1823660 1598879943.60 151.5251 59.9990 32.0000 1.9739 1.9755 400.6775 401.0690 0.0612 -1.0000 -1.0000 1823730 1598879943.70 151.5251 59.9990 32.0000 1.9720 1.9735 400.5806 400.9705 0.0612 -1.0000 -1.0000 1823800 1598879943.80 151.5251 59.9990 32.0000 1.9754 1.9770 400.3279 400.7189 0.0613 -1.0000 -1.0000 1823860 1598879943.90 151.5329 59.9990 32.0000 1.9758 1.9774 400.0319 400.4213 0.0611 -1.0000 -1.0000 1823930 1598879944.00 151.5463 59.9990 32.0000 1.9762 1.9778 400.4556 400.8456 0.0610 -1.0000 -1.0000 1823990 1598879944.10 151.5463 59.9990 32.0000 1.9735 1.9751 400.6606 401.0500 0.0610 -1.0000 -1.0000 1824060 1598879944.20 151.5463 59.9990 32.0000 1.9736 1.9752 400.6079 400.9982 0.0611 -1.0000 -1.0000 1824130 1598879944.30 151.5463 59.9990 32.0000 1.9749 1.9765 400.2220 400.6114 0.0611 -1.0000 -1.0000 1824190 1598879944.40 151.5463 59.9990 32.0000 1.9740 1.9756 400.0632 400.4530 0.0611 -1.0000 -1.0000 1824250 1598879944.50 151.5463 59.9990 32.0000 1.9733 1.9749 400.4915 400.8817 0.0612 -1.0000 -1.0000 1824330 1598879944.60 151.5463 59.9990 32.0000 1.9733 1.9749 400.5870 400.9780 0.0613 -1.0000 -1.0000 1824390 1598879944.70 151.5463 59.9990 32.0000 1.9738 1.9754 400.5281 400.9195 0.0613 -1.0000 -1.0000 1824450 1598879944.80 151.5463 59.9990 32.0000 1.9754 1.9770 400.4430 400.8331 0.0611 -1.0000 -1.0000 1824840 1598879944.90 151.5463 59.9990 32.0000 1.9747 1.9763 400.1582 400.5492 0.0613 -1.0000 -1.0000 1824900 1598879945.00 151.5208 59.9985 32.0000 1.9746 1.9762 400.4722 400.8620 0.0611 -1.0000 -1.0000 1824960 1598879945.10 151.4825 59.9978 32.0000 1.9736 1.9751 400.5789 400.9698 0.0613 -1.0000 -1.0000 1825040 1598879945.20 151.4825 59.9978 32.0000 1.9747 1.9762 400.4518 400.8421 0.0612 -1.0000 -1.0000 1825100 1598879945.30 151.4825 59.9978 32.0000 1.9750 1.9765 400.3049 400.6957 0.0612 -1.0000 -1.0000 1825440 1598879945.40 151.4825 59.9978 32.0000 1.9734 1.9750 400.0816 400.4711 0.0611 -1.0000 -1.0000 1825499 1598879945.50 151.4825 59.9978 32.0000 1.9744 1.9760 400.2250 400.6142 0.0611 -1.0000 -1.0000 1825570 1598879945.60 151.4542 59.9978 32.0000 1.9751 1.9767 400.6469 401.0381 0.0612 -1.0000 -1.0000 1825639 1598879945.70 151.4475 59.9978 32.0000 1.9732 1.9747 400.5394 400.9288 0.0609 -1.0000 -1.0000 1825699 1598879945.80 151.4475 59.9978 32.0000 1.9741 1.9756 400.3142 400.7048 0.0613 -1.0000 -1.0000 1825759 1598879945.90 151.4475 59.9978 32.0000 1.9756 1.9772 400.4245 400.8151 0.0611 -1.0000 -1.0000 1825839 1598879946.00 151.4475 59.9978 32.0000 1.9730 1.9745 400.6609 401.0514 0.0612 -1.0000 -1.0000 1825899 1598879946.10 151.4475 59.9978 32.0000 1.9741 1.9757 400.5635 400.9545 0.0612 -1.0000 -1.0000 1825959 1598879946.20 151.6576 59.9978 32.0000 1.9750 1.9766 400.2515 400.6423 0.0613 -1.0000 -1.0000 1826029 1598879946.30 151.8183 59.9978 32.0000 1.9746 1.9762 400.1499 400.5388 0.0609 -1.0000 -1.0000 1826099 1598879946.40 151.8183 59.9978 32.0000 1.9759 1.9775 400.4902 400.8804 0.0611 -1.0000 -1.0000 1826279 1598879946.50 151.8183 59.9978 32.0000 1.9737 1.9753 400.7624 401.1534 0.0613 -1.0000 -1.0000 1826349 1598879946.60 151.8183 59.9978 32.0000 1.9750 1.9766 400.5547 400.9462 0.0613 -1.0000 -1.0000 1826409 1598879946.70 151.8183 59.9978 32.0000 1.9758 1.9773 400.2387 400.6284 0.0611 -1.0000 -1.0000 1826469 1598879946.80 151.3685 59.9978 32.0000 1.9748 1.9764 400.1694 400.5598 0.0612 -1.0000 -1.0000 1826549 1598879946.90 151.3685 59.9978 32.0000 1.9740 1.9755 400.2926 400.6824 0.0611 -1.0000 -1.0000 1827029 1598879947.00 151.3685 59.9978 32.0000 1.9737 1.9753 400.4580 400.8484 0.0611 -1.0000 -1.0000 1827089 1598879947.10 151.3685 59.9978 32.0000 1.9735 1.9750 400.4314 400.8208 0.0610 -1.0000 -1.0000 1827169 1598879947.20 151.3685 59.9978 32.0000 1.9745 1.9761 400.0446 400.4331 0.0609 -1.0000 -1.0000 1827228 1598879947.30 151.3683 59.9978 32.0000 1.9739 1.9755 400.1430 400.5323 0.0611 -1.0000 -1.0000 1827298 1598879947.40 151.3668 59.9978 32.0000 1.9728 1.9743 400.5156 400.9052 0.0610 -1.0000 -1.0000 1827539 1598879947.50 151.3668 59.9978 32.0000 1.9739 1.9755 400.6467 401.0373 0.0612 -1.0000 -1.0000 1827598 1598879947.60 151.3668 59.9978 32.0000 1.9728 1.9744 400.6591 401.0506 0.0613 -1.0000 -1.0000 1827668 1598879947.70 151.3668 59.9978 32.0000 1.9757 1.9772 400.5228 400.9133 0.0611 -1.0000 -1.0000 1827728 1598879947.80 151.3668 59.9978 32.0000 1.9766 1.9782 400.1832 400.5731 0.0612 -1.0000 -1.0000 1827788 1598879947.90 151.5509 59.9978 32.0000 1.9765 1.9780 400.1450 400.5354 0.0612 -1.0000 -1.0000 1828058 1598879948.00 151.7758 59.9978 32.0000 1.9753 1.9769 400.3558 400.7461 0.0611 -1.0000 -1.0000 1828118 1598879948.10 151.7758 59.9978 32.0000 1.9746 1.9762 400.4662 400.8559 0.0611 -1.0000 -1.0000 1828188 1598879948.20 151.7758 59.9978 32.0000 1.9760 1.9775 400.2994 400.6880 0.0609 -1.0000 -1.0000 1828258 1598879948.30 151.7758 59.9978 32.0000 1.9752 1.9768 400.3239 400.7144 0.0612 -1.0000 -1.0000 1828318 1598879948.40 151.7758 59.9978 32.0000 1.9721 1.9737 400.4032 400.7938 0.0612 -1.0000 -1.0000 1828518 1598879948.50 151.4937 59.9978 32.0000 1.9713 1.9729 400.5209 400.9124 0.0613 -1.0000 -1.0000 1828588 1598879948.60 151.4937 59.9978 32.0000 1.9725 1.9741 400.3476 400.7379 0.0612 -1.0000 -1.0000 1828658 1598879948.70 151.4937 59.9978 32.0000 1.9732 1.9748 400.3291 400.7197 0.0612 -1.0000 -1.0000 1828718 1598879948.80 151.4937 59.9978 32.0000 1.9764 1.9780 400.3163 400.7062 0.0611 -1.0000 -1.0000 1828788 1598879948.90 151.4937 59.9978 32.0000 1.9749 1.9765 400.3368 400.7273 0.0612 -1.0000 -1.0000 1828858 1598879949.00 151.4809 59.9978 32.0000 1.9746 1.9762 400.4876 400.8780 0.0612 -1.0000 -1.0000 1828918 1598879949.10 151.4799 59.9978 32.0000 1.9736 1.9752 400.7958 401.1873 0.0613 -1.0000 -1.0000 1828998 1598879949.20 151.4799 59.9978 32.0000 1.9750 1.9766 400.4357 400.8270 0.0613 -1.0000 -1.0000 1829058 1598879949.30 151.4799 59.9978 32.0000 1.9760 1.9776 400.3028 400.6936 0.0612 -1.0000 -1.0000 1829127 1598879949.40 151.4799 59.9978 32.0000 1.9741 1.9757 400.4229 400.8157 0.0615 -1.0000 -1.0000 1829187 1598879949.50 151.4799 59.9978 32.0000 1.9744 1.9760 400.5964 400.9877 0.0612 -1.0000 -1.0000 1829777 1598879949.60 151.5990 59.9978 32.0000 1.9729 1.9745 400.6503 401.0428 0.0614 -1.0000 -1.0000 1829847 1598879949.70 151.5990 59.9978 32.0000 1.9738 1.9754 400.3524 400.7425 0.0611 -1.0000 -1.0000 1829907 1598879949.80 151.5990 59.9978 32.0000 1.9751 1.9767 400.2848 400.6742 0.0611 -1.0000 -1.0000 1829967 1598879949.90 151.5990 59.9978 32.0000 1.9735 1.9751 400.3219 400.7133 0.0613 -1.0000 -1.0000 1830047 1598879950.00 151.5990 59.9978 32.0000 1.9729 1.9744 400.6675 401.0579 0.0610 -1.0000 -1.0000 1830107 1598879950.10 151.3864 60.0012 32.0000 1.9735 1.9751 400.5628 400.9536 0.0613 -1.0000 -1.0000 1830167 1598879950.20 151.3864 60.0012 32.0000 1.9743 1.9759 400.4253 400.8163 0.0612 -1.0000 -1.0000 1830247 1598879950.30 151.3864 60.0012 32.0000 1.9757 1.9773 400.5019 400.8928 0.0612 -1.0000 -1.0000 1830307 1598879950.40 151.3864 60.0012 32.0000 1.9738 1.9754 400.7375 401.1286 0.0612 -1.0000 -1.0000 1830367 1598879950.50 151.3864 60.0012 32.0000 1.9733 1.9749 400.6017 400.9913 0.0611 -1.0000 -1.0000 1830437 1598879950.60 151.3864 60.0012 32.0000 1.9761 1.9777 400.3881 400.7787 0.0612 -1.0000 -1.0000 1830507 1598879950.70 151.3830 60.0012 32.0000 1.9764 1.9780 400.1650 400.5553 0.0612 -1.0000 -1.0000 1830567 1598879950.80 151.3333 60.0012 32.0000 1.9760 1.9775 400.3520 400.7417 0.0610 -1.0000 -1.0000 1830637 1598879950.90 151.3333 60.0012 32.0000 1.9729 1.9745 400.4382 400.8281 0.0612 -1.0000 -1.0000 1830697 1598879951.00 151.3333 60.0012 32.0000 1.9718 1.9734 400.6500 401.0417 0.0613 -1.0000 -1.0000 1831376 1598879951.10 151.3333 60.0012 32.0000 1.9750 1.9765 400.3711 400.7621 0.0612 -1.0000 -1.0000 1831456 1598879951.20 151.3333 60.0012 32.0000 1.9757 1.9773 400.1314 400.5221 0.0613 -1.0000 -1.0000 1831516 1598879951.30 151.3333 60.0012 32.0000 1.9759 1.9775 400.2456 400.6358 0.0612 -1.0000 -1.0000 1831596 1598879951.40 151.3333 60.0012 32.0000 1.9736 1.9752 400.5332 400.9231 0.0611 -1.0000 -1.0000 1831656 1598879951.50 151.3333 60.0012 32.0000 1.9746 1.9762 400.5096 400.8996 0.0611 -1.0000 -1.0000 1831716 1598879951.60 151.3333 60.0012 32.0000 1.9742 1.9758 400.0540 400.4439 0.0612 -1.0000 -1.0000 1831786 1598879951.70 151.3333 60.0012 32.0000 1.9754 1.9770 400.3194 400.7099 0.0612 -1.0000 -1.0000 1831856 1598879951.80 151.3815 60.0012 32.0000 1.9725 1.9741 400.5899 400.9797 0.0610 -1.0000 -1.0000 1831926 1598879951.90 151.4458 60.0012 32.0000 1.9739 1.9755 400.7221 401.1136 0.0613 -1.0000 -1.0000 1831996 1598879952.00 151.4458 60.0012 32.0000 1.9759 1.9775 400.4434 400.8334 0.0610 -1.0000 -1.0000 1832166 1598879952.10 151.4458 60.0012 32.0000 1.9752 1.9768 400.2123 400.6021 0.0611 -1.0000 -1.0000 1832236 1598879952.20 151.4458 60.0012 32.0000 1.9742 1.9758 400.4454 400.8359 0.0612 -1.0000 -1.0000 1832306 1598879952.30 151.4458 60.0012 32.0000 1.9717 1.9733 400.5502 400.9408 0.0611 -1.0000 -1.0000 1832366 1598879952.40 151.4458 60.0012 32.0000 1.9744 1.9759 400.4945 400.8851 0.0612 -1.0000 -1.0000 1832426 1598879952.50 151.5358 60.0012 32.0000 1.9742 1.9758 400.3879 400.7793 0.0614 -1.0000 -1.0000 1832636 1598879952.60 151.5414 60.0012 32.0000 1.9747 1.9763 400.3714 400.7621 0.0612 -1.0000 -1.0000 1832696 1598879952.70 151.5414 60.0012 32.0000 1.9746 1.9762 400.5003 400.8919 0.0614 -1.0000 -1.0000 1832766 1598879952.80 151.5414 60.0012 32.0000 1.9723 1.9739 400.6584 401.0501 0.0613 -1.0000 -1.0000 1832836 1598879952.90 151.5414 60.0012 32.0000 1.9743 1.9759 400.3792 400.7713 0.0614 -1.0000 -1.0000 1832895 1598879953.00 151.5414 60.0012 32.0000 1.9760 1.9776 399.9984 400.3882 0.0612 -1.0000 -1.0000 1832956 1598879953.10 151.5414 60.0012 32.0000 1.9747 1.9763 400.3317 400.7224 0.0612 -1.0000 -1.0000 1833545 1598879953.20 151.5414 60.0012 32.0000 1.9749 1.9765 400.6160 401.0068 0.0612 -1.0000 -1.0000 1833615 1598879953.30 151.5414 60.0012 32.0000 1.9746 1.9762 400.6374 401.0287 0.0613 -1.0000 -1.0000 1833685 1598879953.40 151.5414 60.0012 32.0000 1.9742 1.9757 400.2098 400.5999 0.0611 -1.0000 -1.0000 1833745 1598879953.50 151.5414 60.0012 32.0000 1.9738 1.9754 400.2426 400.6328 0.0611 -1.0000 -1.0000 1833815 1598879953.60 151.4236 60.0012 32.0000 1.9754 1.9770 400.3923 400.7824 0.0611 -1.0000 -1.0000 1833885 1598879953.70 151.4236 60.0012 32.0000 1.9752 1.9768 400.5870 400.9778 0.0612 -1.0000 -1.0000 1833945 1598879953.80 151.4236 60.0012 32.0000 1.9754 1.9770 400.5826 400.9739 0.0612 -1.0000 -1.0000 1834005 1598879953.90 151.4236 60.0012 32.0000 1.9759 1.9775 400.2922 400.6819 0.0612 -1.0000 -1.0000 1834085 1598879954.00 151.4236 60.0012 32.0000 1.9734 1.9750 400.5231 400.9136 0.0611 -1.0000 -1.0000 1834145 1598879954.10 151.4296 60.0012 32.0000 1.9708 1.9724 400.5355 400.9256 0.0611 -1.0000 -1.0000 1834205 1598879954.20 151.4482 60.0012 32.0000 1.9725 1.9740 400.5588 400.9495 0.0612 -1.0000 -1.0000 1834325 1598879954.30 151.4482 60.0012 32.0000 1.9743 1.9759 400.4688 400.8603 0.0613 -1.0000 -1.0000 1834385 1598879954.40 151.4482 60.0012 32.0000 1.9754 1.9770 400.1979 400.5880 0.0612 -1.0000 -1.0000 1834455 1598879954.50 151.4482 60.0012 32.0000 1.9744 1.9760 400.4393 400.8296 0.0611 -1.0000 -1.0000 1834525 1598879954.60 151.4482 60.0012 32.0000 1.9744 1.9759 400.5888 400.9800 0.0613 -1.0000 -1.0000 1834585 1598879954.70 151.4482 60.0012 32.0000 1.9735 1.9751 400.5437 400.9354 0.0614 -1.0000 -1.0000 1834645 1598879954.80 151.3801 59.9984 32.0000 1.9744 1.9760 400.1855 400.5767 0.0613 -1.0000 -1.0000 1834724 1598879954.90 151.3801 59.9984 32.0000 1.9747 1.9763 400.1350 400.5259 0.0612 -1.0000 -1.0000 1834784 1598879955.00 151.3801 59.9984 32.0000 1.9753 1.9769 400.5065 400.8966 0.0611 -1.0000 -1.0000 1834845 1598879955.10 151.3801 59.9984 32.0000 1.9732 1.9747 400.7002 401.0911 0.0612 -1.0000 -1.0000 1835034 1598879955.20 151.3801 59.9984 32.0000 1.9730 1.9746 400.3862 400.7773 0.0612 -1.0000 -1.0000 1835094 1598879955.30 151.3801 59.9984 32.0000 1.9729 1.9745 400.1951 400.5851 0.0611 -1.0000 -1.0000 1835164 1598879955.40 151.3801 59.9984 32.0000 1.9738 1.9753 400.0517 400.4433 0.0613 -1.0000 -1.0000 1835234 1598879955.50 151.3801 59.9984 32.0000 1.9749 1.9765 400.4644 400.8545 0.0611 -1.0000 -1.0000 1835294 1598879955.60 151.3801 59.9984 32.0000 1.9729 1.9745 400.6094 401.0000 0.0612 -1.0000 -1.0000 1835534 1598879955.70 151.3801 59.9984 32.0000 1.9732 1.9748 400.5621 400.9528 0.0612 -1.0000 -1.0000 1835594 1598879955.80 151.3801 59.9984 32.0000 1.9734 1.9750 400.3821 400.7724 0.0611 -1.0000 -1.0000 1835654 1598879955.90 151.8241 59.9984 32.0000 1.9755 1.9771 400.2042 400.5943 0.0612 -1.0000 -1.0000 1835734 1598879956.00 151.8241 59.9984 32.0000 1.9754 1.9770 400.1540 400.5443 0.0612 -1.0000 -1.0000 1835794 1598879956.10 151.8241 59.9984 32.0000 1.9751 1.9767 400.6447 401.0352 0.0612 -1.0000 -1.0000 1835854 1598879956.20 151.8241 59.9984 32.0000 1.9746 1.9762 400.6323 401.0225 0.0611 -1.0000 -1.0000 1836304 1598879956.30 151.8241 59.9984 32.0000 1.9754 1.9770 400.5055 400.8953 0.0611 -1.0000 -1.0000 1836364 1598879956.40 151.8241 59.9984 32.0000 1.9749 1.9765 400.2145 400.6042 0.0611 -1.0000 -1.0000 1836424 1598879956.50 151.1255 59.9984 32.0000 1.9723 1.9739 400.3052 400.6954 0.0612 -1.0000 -1.0000 1836494 1598879956.60 151.1255 59.9984 32.0000 1.9712 1.9728 400.6064 400.9976 0.0613 -1.0000 -1.0000 1836564 1598879956.70 151.1255 59.9984 32.0000 1.9710 1.9726 400.4934 400.8836 0.0611 -1.0000 -1.0000 1836783 1598879956.80 151.1255 59.9984 32.0000 1.9731 1.9747 400.4264 400.8172 0.0614 -1.0000 -1.0000 1836863 1598879956.90 151.1255 59.9984 32.0000 1.9746 1.9761 400.3825 400.7738 0.0612 -1.0000 -1.0000 1836923 1598879957.00 151.1979 59.9984 32.0000 1.9745 1.9761 400.4236 400.8146 0.0613 -1.0000 -1.0000 1836983 1598879957.10 151.3743 59.9984 32.0000 1.9748 1.9764 400.6699 401.0611 0.0613 -1.0000 -1.0000 1837053 1598879957.20 151.3743 59.9984 32.0000 1.9737 1.9753 400.6850 401.0761 0.0612 -1.0000 -1.0000 1837183 1598879957.30 151.3743 59.9984 32.0000 1.9739 1.9755 400.4928 400.8842 0.0612 -1.0000 -1.0000 1837253 1598879957.40 151.3743 59.9984 32.0000 1.9753 1.9769 400.3306 400.7203 0.0611 -1.0000 -1.0000 1837313 1598879957.50 151.4961 59.9984 32.0000 1.9747 1.9762 400.1002 400.4898 0.0611 -1.0000 -1.0000 1837383 1598879957.60 151.6934 59.9984 32.0000 1.9745 1.9761 400.3313 400.7224 0.0612 -1.0000 -1.0000 1837453 1598879957.70 151.6934 59.9984 32.0000 1.9734 1.9750 400.6998 401.0902 0.0611 -1.0000 -1.0000 1837983 1598879957.80 151.6934 59.9984 32.0000 1.9737 1.9753 400.7049 401.0959 0.0612 -1.0000 -1.0000 1838053 1598879957.90 151.6934 59.9984 32.0000 1.9744 1.9760 400.5180 400.9088 0.0612 -1.0000 -1.0000 1838123 1598879958.00 151.6934 59.9984 32.0000 1.9753 1.9769 400.5168 400.9079 0.0613 -1.0000 -1.0000 1838183 1598879958.10 151.3828 59.9984 32.0000 1.9743 1.9759 400.6023 400.9919 0.0611 -1.0000 -1.0000 1838243 1598879958.20 151.1723 59.9984 32.0000 1.9735 1.9751 400.6152 401.0059 0.0612 -1.0000 -1.0000 1838972 1598879958.30 151.1723 59.9984 32.0000 1.9736 1.9752 400.5895 400.9805 0.0612 -1.0000 -1.0000 1839032 1598879958.40 151.1723 59.9984 32.0000 1.9735 1.9751 400.3047 400.6951 0.0612 -1.0000 -1.0000 1839092 1598879958.50 151.1723 59.9984 32.0000 1.9736 1.9752 400.0306 400.4196 0.0610 -1.0000 -1.0000 1839192 1598879958.60 151.1723 59.9984 32.0000 1.9746 1.9761 400.2208 400.6119 0.0613 -1.0000 -1.0000 1839252 1598879958.70 151.6936 59.9984 32.0000 1.9735 1.9751 400.3920 400.7829 0.0612 -1.0000 -1.0000 1839312 1598879958.80 151.6936 59.9984 32.0000 1.9739 1.9755 400.5974 400.9872 0.0610 -1.0000 -1.0000 1839382 1598879958.90 151.6936 59.9984 32.0000 1.9758 1.9774 400.3045 400.6945 0.0613 -1.0000 -1.0000 1839452 1598879959.00 151.6936 59.9984 32.0000 1.9768 1.9784 400.2092 400.6004 0.0612 -1.0000 -1.0000 1839512 1598879959.10 151.6936 59.9984 32.0000 1.9746 1.9762 400.6011 400.9914 0.0611 -1.0000 -1.0000 1839582 1598879959.20 151.6714 59.9984 32.0000 1.9715 1.9731 400.6179 401.0089 0.0612 -1.0000 -1.0000 1839642 1598879959.30 151.6680 59.9984 32.0000 1.9724 1.9740 400.5497 400.9400 0.0611 -1.0000 -1.0000 1839722 1598879959.40 151.6680 59.9984 32.0000 1.9743 1.9759 400.3889 400.7798 0.0612 -1.0000 -1.0000 1839782 1598879959.50 151.6680 59.9984 32.0000 1.9749 1.9765 400.1818 400.5719 0.0612 -1.0000 -1.0000 1839842 1598879959.60 151.6680 59.9984 32.0000 1.9746 1.9762 400.2740 400.6639 0.0610 -1.0000 -1.0000 1839912 1598879959.70 151.6680 59.9984 32.0000 1.9720 1.9736 400.5772 400.9678 0.0612 -1.0000 -1.0000 1839982 1598879959.80 151.6017 59.9985 32.0000 1.9737 1.9753 400.5437 400.9343 0.0612 -1.0000 -1.0000 1840142 1598879959.90 151.5687 59.9986 32.0000 1.9750 1.9766 400.5001 400.8898 0.0610 -1.0000 -1.0000 1840222 1598879960.00 151.5687 59.9986 32.0000 1.9769 1.9785 400.2551 400.6451 0.0612 -1.0000 -1.0000 1840282 1598879960.10 151.5687 59.9986 32.0000 1.9740 1.9756 400.4589 400.8500 0.0613 -1.0000 -1.0000 1840342 1598879960.20 151.4956 59.9986 32.0000 1.9740 1.9756 400.4857 400.8771 0.0613 -1.0000 -1.0000 1840411 1598879960.30 151.4956 59.9986 32.0000 1.9754 1.9770 400.2526 400.6419 0.0611 -1.0000 -1.0000 1840472 1598879960.40 151.4956 59.9986 32.0000 1.9743 1.9759 400.3153 400.7055 0.0611 -1.0000 -1.0000 1840542 1598879960.50 151.4956 59.9986 32.0000 1.9743 1.9759 400.6526 401.0430 0.0612 -1.0000 -1.0000 1840611 1598879960.60 151.4956 59.9986 32.0000 1.9725 1.9741 400.4630 400.8551 0.0613 -1.0000 -1.0000 1840681 1598879960.70 151.4956 59.9986 32.0000 1.9726 1.9742 400.4224 400.8126 0.0611 -1.0000 -1.0000 1840741 1598879960.80 151.4956 59.9986 32.0000 1.9743 1.9759 400.1595 400.5491 0.0611 -1.0000 -1.0000 1840831 1598879960.90 151.4956 59.9986 32.0000 1.9755 1.9771 400.1239 400.5140 0.0612 -1.0000 -1.0000 1840891 1598879961.00 151.4956 59.9986 32.0000 1.9754 1.9769 400.2445 400.6348 0.0611 -1.0000 -1.0000 1840961 1598879961.10 151.6710 59.9986 32.0000 1.9734 1.9749 400.5811 400.9715 0.0612 -1.0000 -1.0000 1841031 1598879961.20 151.6710 59.9986 32.0000 1.9716 1.9732 400.6164 401.0071 0.0612 -1.0000 -1.0000 1841091 1598879961.30 151.6710 59.9986 32.0000 1.9729 1.9745 400.2024 400.5930 0.0613 -1.0000 -1.0000 1841551 1598879961.40 151.6710 59.9986 32.0000 1.9731 1.9747 400.3769 400.7675 0.0612 -1.0000 -1.0000 1841611 1598879961.50 151.6710 59.9986 32.0000 1.9739 1.9755 400.6148 401.0054 0.0613 -1.0000 -1.0000 1841671 1598879961.60 151.6710 59.9986 32.0000 1.9739 1.9755 400.7846 401.1762 0.0613 -1.0000 -1.0000 1841741 1598879961.70 151.6710 59.9986 32.0000 1.9740 1.9756 400.4338 400.8249 0.0613 -1.0000 -1.0000 1841811 1598879961.80 151.6710 59.9986 32.0000 1.9749 1.9765 400.1210 400.5115 0.0612 -1.0000 -1.0000 1842071 1598879961.90 151.6710 59.9986 32.0000 1.9751 1.9766 400.2021 400.5911 0.0610 -1.0000 -1.0000 1842141 1598879962.00 151.6710 59.9986 32.0000 1.9742 1.9757 400.4007 400.7911 0.0613 -1.0000 -1.0000 1842200 1598879962.10 151.6710 59.9986 32.0000 1.9730 1.9746 400.6442 401.0362 0.0614 -1.0000 -1.0000 1842261 1598879962.20 151.5238 59.9986 32.0000 1.9719 1.9735 400.5985 400.9911 0.0613 -1.0000 -1.0000 1842341 1598879962.30 151.5238 59.9986 32.0000 1.9749 1.9765 400.4071 400.7965 0.0611 -1.0000 -1.0000 1842541 1598879962.40 151.5238 59.9986 32.0000 1.9744 1.9760 400.2863 400.6766 0.0612 -1.0000 -1.0000 1842600 1598879962.50 151.5238 59.9986 32.0000 1.9728 1.9744 400.3819 400.7721 0.0612 -1.0000 -1.0000 1842670 1598879962.60 151.5238 59.9986 32.0000 1.9741 1.9757 400.6639 401.0544 0.0611 -1.0000 -1.0000 1842730 1598879962.70 151.5238 59.9986 32.0000 1.9742 1.9758 400.6359 401.0273 0.0612 -1.0000 -1.0000 1842800 1598879962.80 151.5238 59.9986 32.0000 1.9745 1.9761 400.2945 400.6845 0.0611 -1.0000 -1.0000 1842880 1598879962.90 151.6093 59.9986 32.0000 1.9758 1.9774 400.2200 400.6097 0.0611 -1.0000 -1.0000 1842940 1598879963.00 151.6093 59.9986 32.0000 1.9756 1.9772 400.1716 400.5620 0.0611 -1.0000 -1.0000 1843000 1598879963.10 151.6093 59.9986 32.0000 1.9761 1.9777 400.5692 400.9585 0.0610 -1.0000 -1.0000 1843070 1598879963.20 151.6093 59.9986 32.0000 1.9737 1.9753 400.5382 400.9283 0.0611 -1.0000 -1.0000 1843140 1598879963.30 151.6093 59.9986 32.0000 1.9741 1.9757 400.4818 400.8718 0.0611 -1.0000 -1.0000 1843210 1598879963.40 151.6019 59.9986 32.0000 1.9744 1.9760 400.2723 400.6629 0.0612 -1.0000 -1.0000 1843280 1598879963.50 151.5706 59.9986 32.0000 1.9732 1.9748 400.2605 400.6503 0.0611 -1.0000 -1.0000 1843340 1598879963.60 151.5706 59.9986 32.0000 1.9723 1.9739 400.5521 400.9425 0.0611 -1.0000 -1.0000 1843410 1598879963.70 151.5706 59.9986 32.0000 1.9719 1.9735 400.5692 400.9605 0.0613 -1.0000 -1.0000 1843470 1598879963.80 151.5706 59.9986 32.0000 1.9737 1.9752 400.4558 400.8467 0.0613 -1.0000 -1.0000 1843540 1598879963.90 151.5706 59.9986 32.0000 1.9750 1.9766 400.2269 400.6175 0.0612 -1.0000 -1.0000 1844099 1598879964.00 151.4071 59.9986 32.0000 1.9737 1.9753 400.0984 400.4879 0.0611 -1.0000 -1.0000 1844170 1598879964.10 151.4071 59.9986 32.0000 1.9749 1.9765 400.4725 400.8635 0.0612 -1.0000 -1.0000 1844229 1598879964.20 151.4071 59.9986 32.0000 1.9752 1.9768 400.6267 401.0173 0.0612 -1.0000 -1.0000 1844309 1598879964.30 151.4071 59.9986 32.0000 1.9759 1.9775 400.3230 400.7131 0.0611 -1.0000 -1.0000 1844370 1598879964.40 151.4071 59.9986 32.0000 1.9770 1.9786 400.1321 400.5221 0.0612 -1.0000 -1.0000 1844429 1598879964.50 151.4071 59.9986 32.0000 1.9743 1.9759 400.4633 400.8544 0.0613 -1.0000 -1.0000 1844509 1598879964.60 151.4672 59.9985 32.0000 1.9743 1.9759 400.4118 400.8025 0.0612 -1.0000 -1.0000 1844569 1598879964.70 151.6004 59.9984 32.0000 1.9752 1.9768 400.2651 400.6558 0.0612 -1.0000 -1.0000 1844629 1598879964.80 151.6004 59.9984 32.0000 1.9757 1.9773 400.1152 400.5052 0.0613 -1.0000 -1.0000 1844709 1598879964.90 151.6004 59.9984 32.0000 1.9735 1.9751 400.4788 400.8687 0.0610 -1.0000 -1.0000 1845039 1598879965.00 151.6004 59.9984 32.0000 1.9740 1.9755 400.5205 400.9098 0.0610 -1.0000 -1.0000 1845099 1598879965.10 151.6004 59.9984 32.0000 1.9745 1.9761 400.3996 400.7909 0.0614 -1.0000 -1.0000 1845179 1598879965.20 151.4699 59.9984 32.0000 1.9751 1.9767 399.9074 400.2975 0.0612 -1.0000 -1.0000 1845239 1598879965.30 151.4589 59.9984 32.0000 1.9758 1.9774 400.1441 400.5346 0.0612 -1.0000 -1.0000 1845309 1598879965.40 151.4589 59.9984 32.0000 1.9739 1.9755 400.2945 400.6849 0.0612 -1.0000 -1.0000 1845379 1598879965.50 151.4589 59.9984 32.0000 1.9730 1.9746 400.5789 400.9686 0.0611 -1.0000 -1.0000 1845439 1598879965.60 151.4589 59.9984 32.0000 1.9737 1.9753 400.6130 401.0030 0.0610 -1.0000 -1.0000 1845509 1598879965.70 151.4589 59.9984 32.0000 1.9744 1.9760 400.2387 400.6289 0.0612 -1.0000 -1.0000 1845569 1598879965.80 151.4589 59.9984 32.0000 1.9746 1.9762 399.9763 400.3653 0.0611 -1.0000 -1.0000 1845639 1598879965.90 151.4589 59.9984 32.0000 1.9749 1.9765 400.2017 400.5914 0.0610 -1.0000 -1.0000 1845789 1598879966.00 151.4589 59.9984 32.0000 1.9742 1.9758 400.6301 401.0201 0.0611 -1.0000 -1.0000 1845859 1598879966.10 151.4589 59.9984 32.0000 1.9740 1.9755 400.6043 400.9952 0.0613 -1.0000 -1.0000 1845919 1598879966.20 151.4589 59.9984 32.0000 1.9749 1.9765 400.4780 400.8695 0.0613 -1.0000 -1.0000 1845989 1598879966.30 151.4589 59.9984 32.0000 1.9754 1.9770 400.2299 400.6208 0.0613 -1.0000 -1.0000 1846049 1598879966.40 151.4589 59.9984 32.0000 1.9727 1.9743 400.3725 400.7635 0.0613 -1.0000 -1.0000 1846288 1598879966.50 151.5070 59.9984 32.0000 1.9731 1.9747 400.6014 400.9919 0.0611 -1.0000 -1.0000 1846358 1598879966.60 151.6484 59.9984 32.0000 1.9742 1.9758 400.4378 400.8288 0.0612 -1.0000 -1.0000 1846428 1598879966.70 151.6484 59.9984 32.0000 1.9740 1.9755 400.2161 400.6058 0.0611 -1.0000 -1.0000 1846488 1598879966.80 151.6484 59.9984 32.0000 1.9743 1.9759 400.4986 400.8887 0.0611 -1.0000 -1.0000 1846558 1598879966.90 151.5347 59.9984 32.0000 1.9723 1.9739 400.6951 401.0858 0.0612 -1.0000 -1.0000 1846808 1598879967.00 151.3486 59.9984 32.0000 1.9731 1.9747 400.2183 400.6089 0.0611 -1.0000 -1.0000 1846868 1598879967.10 151.3486 59.9984 32.0000 1.9753 1.9768 400.1668 400.5567 0.0612 -1.0000 -1.0000 1846938 1598879967.20 151.3486 59.9984 32.0000 1.9742 1.9757 400.3610 400.7513 0.0612 -1.0000 -1.0000 1847008 1598879967.30 151.3486 59.9984 32.0000 1.9730 1.9746 400.6858 401.0770 0.0612 -1.0000 -1.0000 1847088 1598879967.40 151.3486 59.9984 32.0000 1.9747 1.9763 400.6101 401.0008 0.0612 -1.0000 -1.0000 1847318 1598879967.50 151.6142 59.9984 32.0000 1.9759 1.9775 400.4882 400.8791 0.0612 -1.0000 -1.0000 1847378 1598879967.60 151.6142 59.9984 32.0000 1.9748 1.9764 400.2070 400.5976 0.0612 -1.0000 -1.0000 1847448 1598879967.70 151.6142 59.9984 32.0000 1.9750 1.9766 400.3110 400.7021 0.0613 -1.0000 -1.0000 1847588 1598879967.80 151.6142 59.9984 32.0000 1.9744 1.9760 400.6125 401.0027 0.0612 -1.0000 -1.0000 1847648 1598879967.90 151.6142 59.9984 32.0000 1.9747 1.9762 400.6310 401.0227 0.0614 -1.0000 -1.0000 1847798 1598879968.00 151.3965 59.9984 32.0000 1.9742 1.9758 400.2466 400.6364 0.0610 -1.0000 -1.0000 1847857 1598879968.10 151.3965 59.9984 32.0000 1.9751 1.9767 400.2075 400.5980 0.0611 -1.0000 -1.0000 1847927 1598879968.20 151.3965 59.9984 32.0000 1.9729 1.9745 400.2377 400.6275 0.0612 -1.0000 -1.0000 1847997 1598879968.30 151.3965 59.9984 32.0000 1.9718 1.9734 400.5693 400.9596 0.0611 -1.0000 -1.0000 1848068 1598879968.40 151.3965 59.9984 32.0000 1.9725 1.9741 400.6156 401.0064 0.0612 -1.0000 -1.0000 1848127 1598879968.50 151.3965 59.9984 32.0000 1.9735 1.9751 400.5394 400.9298 0.0611 -1.0000 -1.0000 1848537 1598879968.60 151.3965 59.9984 32.0000 1.9737 1.9753 400.4909 400.8805 0.0610 -1.0000 -1.0000 1848597 1598879968.70 151.3965 59.9984 32.0000 1.9746 1.9762 400.2941 400.6842 0.0612 -1.0000 -1.0000 1848657 1598879968.80 151.3965 59.9984 32.0000 1.9747 1.9762 400.4095 400.7996 0.0611 -1.0000 -1.0000 1848737 1598879968.90 151.3965 59.9984 32.0000 1.9730 1.9746 400.6010 400.9925 0.0613 -1.0000 -1.0000 1848797 1598879969.00 151.3965 59.9984 32.0000 1.9734 1.9750 400.3998 400.7904 0.0611 -1.0000 -1.0000 1848857 1598879969.10 151.5328 59.9984 32.0000 1.9740 1.9756 400.2119 400.6027 0.0613 -1.0000 -1.0000 1848937 1598879969.20 151.5328 59.9984 32.0000 1.9756 1.9772 400.4941 400.8840 0.0611 -1.0000 -1.0000 1848997 1598879969.30 151.5328 59.9984 32.0000 1.9728 1.9743 400.8603 401.2509 0.0612 -1.0000 -1.0000 1849067 1598879969.40 151.5328 59.9984 32.0000 1.9752 1.9768 400.5131 400.9033 0.0611 -1.0000 -1.0000 1849127 1598879969.50 151.5328 59.9984 32.0000 1.9763 1.9778 400.1956 400.5857 0.0612 -1.0000 -1.0000 1849357 1598879969.60 151.4543 59.9984 32.0000 1.9751 1.9766 400.3756 400.7654 0.0609 -1.0000 -1.0000 1849437 1598879969.70 151.5899 59.9984 32.0000 1.9731 1.9747 400.4835 400.8742 0.0612 -1.0000 -1.0000 1849497 1598879969.80 151.5899 59.9984 32.0000 1.9715 1.9730 400.5830 400.9734 0.0611 -1.0000 -1.0000 1849557 1598879969.90 151.5899 59.9984 32.0000 1.9739 1.9755 400.5614 400.9519 0.0612 -1.0000 -1.0000 1849627 1598879970.00 151.5207 59.9978 32.0000 1.9749 1.9765 400.2676 400.6570 0.0611 -1.0000 -1.0000 1849806 1598879970.10 151.5207 59.9978 32.0000 1.9752 1.9768 400.1592 400.5492 0.0611 -1.0000 -1.0000 1849866 1598879970.20 151.4667 59.9978 32.0000 1.9710 1.9725 400.4792 400.8693 0.0611 -1.0000 -1.0000 1849947 1598879970.30 151.4667 59.9978 32.0000 1.9730 1.9746 400.4764 400.8680 0.0614 -1.0000 -1.0000 1850016 1598879970.40 151.4667 59.9978 32.0000 1.9754 1.9770 400.3984 400.7893 0.0612 -1.0000 -1.0000 1850076 1598879970.50 151.4667 59.9978 32.0000 1.9761 1.9776 400.2078 400.5985 0.0613 -1.0000 -1.0000 1850146 1598879970.60 151.4667 59.9978 32.0000 1.9748 1.9764 400.1157 400.5067 0.0612 -1.0000 -1.0000 1850216 1598879970.70 151.5289 59.9978 32.0000 1.9740 1.9756 400.4014 400.7916 0.0612 -1.0000 -1.0000 1850276 1598879970.80 151.7117 59.9978 32.0000 1.9732 1.9748 400.7745 401.1672 0.0614 -1.0000 -1.0000 1850346 1598879970.90 151.7117 59.9978 32.0000 1.9729 1.9745 400.5130 400.9037 0.0612 -1.0000 -1.0000 1850406 1598879971.00 151.7117 59.9978 32.0000 1.9767 1.9783 400.3086 400.6989 0.0612 -1.0000 -1.0000 1850966 1598879971.10 151.7117 59.9978 32.0000 1.9759 1.9775 400.0619 400.4525 0.0612 -1.0000 -1.0000 1851036 1598879971.20 151.7117 59.9978 32.0000 1.9729 1.9745 400.6023 400.9930 0.0613 -1.0000 -1.0000 1851096 1598879971.30 151.7117 59.9978 32.0000 1.9737 1.9753 400.4242 400.8154 0.0612 -1.0000 -1.0000 1851176 1598879971.40 151.7117 59.9978 32.0000 1.9749 1.9765 400.1744 400.5648 0.0612 -1.0000 -1.0000 1851236 1598879971.50 151.2601 59.9978 32.0000 1.9718 1.9734 400.2356 400.6258 0.0611 -1.0000 -1.0000 1851416 1598879971.60 151.2601 59.9978 32.0000 1.9736 1.9752 400.5939 400.9837 0.0610 -1.0000 -1.0000 1851486 1598879971.70 151.2601 59.9978 32.0000 1.9732 1.9748 400.3883 400.7792 0.0612 -1.0000 -1.0000 1851546 1598879971.80 151.2601 59.9978 32.0000 1.9741 1.9757 400.5584 400.9490 0.0613 -1.0000 -1.0000 1851615 1598879971.90 151.3413 59.9978 32.0000 1.9763 1.9779 400.5444 400.9344 0.0611 -1.0000 -1.0000 1851686 1598879972.00 151.3413 59.9978 32.0000 1.9764 1.9780 400.2121 400.6013 0.0610 -1.0000 -1.0000 1851756 1598879972.10 151.3413 59.9978 32.0000 1.9753 1.9768 400.1520 400.5417 0.0611 -1.0000 -1.0000 1851885 1598879972.20 151.3413 59.9978 32.0000 1.9747 1.9763 400.2011 400.5910 0.0612 -1.0000 -1.0000 1851955 1598879972.30 151.3413 59.9978 32.0000 1.9747 1.9763 400.4885 400.8793 0.0612 -1.0000 -1.0000 1852025 1598879972.40 151.3413 59.9978 32.0000 1.9759 1.9775 400.5534 400.9441 0.0612 -1.0000 -1.0000 1852085 1598879972.50 151.3413 59.9978 32.0000 1.9751 1.9766 400.4085 400.7995 0.0613 -1.0000 -1.0000 1852155 1598879972.60 151.5291 59.9978 32.0000 1.9744 1.9760 400.2576 400.6474 0.0610 -1.0000 -1.0000 1852885 1598879972.70 151.5291 59.9978 32.0000 1.9719 1.9735 400.6287 401.0192 0.0612 -1.0000 -1.0000 1852955 1598879972.80 151.5291 59.9978 32.0000 1.9716 1.9732 400.7090 401.0990 0.0611 -1.0000 -1.0000 1853025 1598879972.90 151.3532 59.9978 32.0000 1.9742 1.9758 400.5315 400.9227 0.0613 -1.0000 -1.0000 1853095 1598879973.00 151.2983 59.9978 32.0000 1.9759 1.9775 400.3845 400.7751 0.0612 -1.0000 -1.0000 1853155 1598879973.10 151.2983 59.9978 32.0000 1.9748 1.9764 400.3098 400.7004 0.0612 -1.0000 -1.0000 1853225 1598879973.20 151.2983 59.9978 32.0000 1.9740 1.9756 400.6867 401.0779 0.0613 -1.0000 -1.0000 1853305 1598879973.30 151.2983 59.9978 32.0000 1.9717 1.9733 400.6690 401.0593 0.0611 -1.0000 -1.0000 1853385 1598879973.40 151.2983 59.9978 32.0000 1.9725 1.9740 400.3894 400.7796 0.0612 -1.0000 -1.0000 1853445 1598879973.50 151.2983 59.9978 32.0000 1.9738 1.9753 400.4510 400.8413 0.0611 -1.0000 -1.0000 1853514 1598879973.60 151.2983 59.9978 32.0000 1.9746 1.9762 400.7497 401.1393 0.0610 -1.0000 -1.0000 1853594 1598879973.70 151.2983 59.9978 32.0000 1.9729 1.9745 400.7454 401.1363 0.0612 -1.0000 -1.0000 1853654 1598879973.80 151.2983 59.9978 32.0000 1.9748 1.9764 400.2639 400.6542 0.0612 -1.0000 -1.0000 1853714 1598879973.90 151.4465 59.9978 32.0000 1.9757 1.9773 400.2096 400.5999 0.0612 -1.0000 -1.0000 1853814 1598879974.00 151.7702 59.9978 32.0000 1.9749 1.9764 400.2889 400.6792 0.0611 -1.0000 -1.0000 1853884 1598879974.10 151.7702 59.9978 32.0000 1.9729 1.9744 400.3898 400.7801 0.0612 -1.0000 -1.0000 1853944 1598879974.20 151.6160 59.9978 32.0000 1.9713 1.9729 400.4716 400.8623 0.0612 -1.0000 -1.0000 1854014 1598879974.30 151.6160 59.9978 32.0000 1.9717 1.9732 400.4302 400.8206 0.0612 -1.0000 -1.0000 1854074 1598879974.40 151.6160 59.9978 32.0000 1.9735 1.9751 400.5248 400.9155 0.0612 -1.0000 -1.0000 1854144 1598879974.50 151.6160 59.9978 32.0000 1.9748 1.9764 400.4440 400.8344 0.0611 -1.0000 -1.0000 1854214 1598879974.60 151.6160 59.9978 32.0000 1.9739 1.9755 400.6112 401.0017 0.0612 -1.0000 -1.0000 1854414 1598879974.70 151.6160 59.9978 32.0000 1.9740 1.9756 400.7965 401.1889 0.0613 -1.0000 -1.0000 1854474 1598879974.80 151.6160 59.9978 32.0000 1.9753 1.9769 400.5362 400.9267 0.0613 -1.0000 -1.0000 1854544 1598879974.90 151.2896 59.9968 32.0000 1.9748 1.9764 400.2221 400.6126 0.0611 -1.0000 -1.0000 1854604 1598879975.00 151.2896 59.9968 32.0000 1.9754 1.9770 400.3479 400.7383 0.0613 -1.0000 -1.0000 1854674 1598879975.10 151.2896 59.9968 32.0000 1.9723 1.9738 400.4353 400.8259 0.0611 -1.0000 -1.0000 1854944 1598879975.20 151.2896 59.9968 32.0000 1.9723 1.9739 400.5955 400.9854 0.0611 -1.0000 -1.0000 1855004 1598879975.30 151.2896 59.9968 32.0000 1.9746 1.9762 400.4490 400.8406 0.0614 -1.0000 -1.0000 1855074 1598879975.40 151.2896 59.9968 32.0000 1.9755 1.9771 400.2088 400.5996 0.0612 -1.0000 -1.0000 1855144 1598879975.50 151.3014 59.9968 32.0000 1.9745 1.9761 400.0946 400.4859 0.0613 -1.0000 -1.0000 1855204 1598879975.60 151.5788 59.9968 32.0000 1.9739 1.9755 400.3276 400.7178 0.0612 -1.0000 -1.0000 1855544 1598879975.70 151.4830 59.9968 32.0000 1.9721 1.9737 400.6318 401.0222 0.0611 -1.0000 -1.0000 1855603 1598879975.80 151.4830 59.9968 32.0000 1.9746 1.9762 400.4060 400.7958 0.0611 -1.0000 -1.0000 1855673 1598879975.90 151.4830 59.9968 32.0000 1.9757 1.9772 400.2797 400.6697 0.0611 -1.0000 -1.0000 1855744 1598879976.00 151.4830 59.9968 32.0000 1.9725 1.9741 400.4944 400.8849 0.0612 -1.0000 -1.0000 1855803 1598879976.10 151.4830 59.9968 32.0000 1.9730 1.9746 400.5558 400.9471 0.0613 -1.0000 -1.0000 1855873 1598879976.20 151.4830 59.9968 32.0000 1.9743 1.9759 400.4067 400.7981 0.0613 -1.0000 -1.0000 1855943 1598879976.30 151.4826 59.9968 32.0000 1.9743 1.9758 400.1964 400.5863 0.0611 -1.0000 -1.0000 1856003 1598879976.40 151.2925 59.9968 32.0000 1.9735 1.9751 400.2248 400.6153 0.0612 -1.0000 -1.0000 1856063 1598879976.50 151.2925 59.9968 32.0000 1.9737 1.9753 400.5371 400.9276 0.0612 -1.0000 -1.0000 1856143 1598879976.60 151.2954 59.9968 32.0000 1.9744 1.9760 400.5549 400.9448 0.0611 -1.0000 -1.0000 1856203 1598879976.70 151.5207 59.9968 32.0000 1.9744 1.9760 400.5703 400.9605 0.0611 -1.0000 -1.0000 1856693 1598879976.80 151.5894 59.9968 32.0000 1.9747 1.9763 400.1793 400.5688 0.0611 -1.0000 -1.0000 1856773 1598879976.90 151.5894 59.9968 32.0000 1.9749 1.9765 400.1751 400.5647 0.0611 -1.0000 -1.0000 1856833 1598879977.00 151.5894 59.9968 32.0000 1.9732 1.9748 400.3166 400.7073 0.0612 -1.0000 -1.0000 1856893 1598879977.10 151.5894 59.9968 32.0000 1.9738 1.9754 400.5883 400.9788 0.0612 -1.0000 -1.0000 1856963 1598879977.20 151.2091 59.9968 32.0000 1.9761 1.9777 400.5372 400.9269 0.0611 -1.0000 -1.0000 1857173 1598879977.30 151.2091 59.9968 32.0000 1.9749 1.9765 400.3683 400.7590 0.0612 -1.0000 -1.0000 1857252 1598879977.40 151.2091 59.9968 32.0000 1.9750 1.9765 400.1094 400.5011 0.0613 -1.0000 -1.0000 1857312 1598879977.50 151.2091 59.9968 32.0000 1.9734 1.9750 400.3844 400.7746 0.0612 -1.0000 -1.0000 1857373 1598879977.60 151.2091 59.9968 32.0000 1.9722 1.9737 400.4187 400.8094 0.0612 -1.0000 -1.0000 1857443 1598879977.70 151.2438 59.9968 32.0000 1.9728 1.9743 400.5391 400.9304 0.0613 -1.0000 -1.0000 1857692 1598879977.80 151.3392 59.9968 32.0000 1.9731 1.9746 400.5034 400.8943 0.0611 -1.0000 -1.0000 1857752 1598879977.90 151.3392 59.9968 32.0000 1.9735 1.9750 400.3090 400.6983 0.0610 -1.0000 -1.0000 1857822 1598879978.00 151.3392 59.9968 32.0000 1.9724 1.9740 400.4346 400.8250 0.0612 -1.0000 -1.0000 1857882 1598879978.10 151.3392 59.9968 32.0000 1.9719 1.9735 400.5340 400.9246 0.0612 -1.0000 -1.0000 1857952 1598879978.20 151.5692 59.9968 32.0000 1.9736 1.9752 400.5043 400.8947 0.0611 -1.0000 -1.0000 1858812 1598879978.30 151.5513 59.9968 32.0000 1.9735 1.9751 400.2623 400.6521 0.0612 -1.0000 -1.0000 1858882 1598879978.40 151.5513 59.9968 32.0000 1.9765 1.9781 400.0367 400.4274 0.0612 -1.0000 -1.0000 1858942 1598879978.50 151.5513 59.9968 32.0000 1.9741 1.9757 400.2628 400.6524 0.0611 -1.0000 -1.0000 1859012 1598879978.60 151.5513 59.9968 32.0000 1.9725 1.9741 400.5354 400.9268 0.0613 -1.0000 -1.0000 1859072 1598879978.70 151.5513 59.9968 32.0000 1.9739 1.9755 400.5598 400.9514 0.0614 -1.0000 -1.0000 1859131 1598879978.80 151.3648 59.9968 32.0000 1.9738 1.9754 400.3472 400.7361 0.0610 -1.0000 -1.0000 1859211 1598879978.90 151.3247 59.9968 32.0000 1.9750 1.9766 400.2638 400.6537 0.0611 -1.0000 -1.0000 1859272 1598879979.00 151.3247 59.9968 32.0000 1.9746 1.9762 400.6661 401.0568 0.0612 -1.0000 -1.0000 1859331 1598879979.10 151.3247 59.9968 32.0000 1.9737 1.9752 400.4929 400.8836 0.0612 -1.0000 -1.0000 1859411 1598879979.20 151.3247 59.9968 32.0000 1.9736 1.9752 400.2833 400.6740 0.0612 -1.0000 -1.0000 1859471 1598879979.30 151.3247 59.9968 32.0000 1.9758 1.9773 400.1827 400.5734 0.0613 -1.0000 -1.0000 1859541 1598879979.40 151.4886 59.9968 32.0000 1.9737 1.9752 400.4270 400.8170 0.0612 -1.0000 -1.0000 1859611 1598879979.50 151.4886 59.9968 32.0000 1.9744 1.9760 400.5975 400.9889 0.0613 -1.0000 -1.0000 1859691 1598879979.60 151.4886 59.9968 32.0000 1.9735 1.9751 400.6304 401.0209 0.0612 -1.0000 -1.0000 1859771 1598879979.70 151.4886 59.9968 32.0000 1.9747 1.9763 400.3791 400.7718 0.0615 -1.0000 -1.0000 1859831 1598879979.80 151.4886 59.9968 32.0000 1.9740 1.9756 400.2788 400.6695 0.0612 -1.0000 -1.0000 1859891 1598879979.90 151.6103 59.9958 32.0000 1.9750 1.9766 400.0185 400.4089 0.0613 -1.0000 -1.0000 1859971 1598879980.00 151.6103 59.9958 32.0000 1.9755 1.9771 400.3011 400.6918 0.0612 -1.0000 -1.0000 1900031 1598879980.10 151.6103 59.9958 32.0000 1.9723 1.9738 400.6337 401.0245 0.0613 -1.0000 -1.0000 1900091 1598879980.20 151.6103 59.9958 32.0000 1.9734 1.9749 400.5764 400.9684 0.0614 -1.0000 -1.0000 1900161 1598879980.30 151.6103 59.9958 32.0000 1.9736 1.9752 400.1732 400.5645 0.0612 -1.0000 -1.0000 1900231 1598879980.40 151.6103 59.9958 32.0000 1.9750 1.9766 400.3707 400.7610 0.0612 -1.0000 -1.0000 1900291 1598879980.50 151.6103 59.9958 32.0000 1.9723 1.9739 400.5833 400.9744 0.0613 -1.0000 -1.0000 1900361 1598879980.60 151.6103 59.9958 32.0000 1.9750 1.9766 400.5186 400.9105 0.0614 -1.0000 -1.0000 1900421 1598879980.70 151.2453 59.9958 32.0000 1.9747 1.9763 400.4956 400.8861 0.0611 -1.0000 -1.0000 1900491 1598879980.80 151.3876 59.9958 32.0000 1.9740 1.9756 400.1117 400.5030 0.0613 -1.0000 -1.0000 1900691 1598879980.90 151.3876 59.9958 32.0000 1.9725 1.9741 400.6428 401.0337 0.0612 -1.0000 -1.0000 1900751 1598879981.00 151.3876 59.9958 32.0000 1.9724 1.9740 400.7421 401.1339 0.0613 -1.0000 -1.0000 1900811 1598879981.10 151.3876 59.9958 32.0000 1.9732 1.9748 400.6240 401.0151 0.0613 -1.0000 -1.0000 1900881 1598879981.20 151.6489 59.9958 32.0000 1.9740 1.9756 400.0454 400.4359 0.0612 -1.0000 -1.0000 1900951 1598879981.30 151.6602 59.9958 32.0000 1.9745 1.9761 400.1291 400.5197 0.0613 -1.0000 -1.0000 1901341 1598879981.40 151.6602 59.9958 32.0000 1.9734 1.9750 400.3227 400.7137 0.0612 -1.0000 -1.0000 1901400 1598879981.50 151.6602 59.9958 32.0000 1.9738 1.9754 400.7183 401.1088 0.0611 -1.0000 -1.0000 1901461 1598879981.60 151.6602 59.9958 32.0000 1.9742 1.9758 400.6732 401.0632 0.0611 -1.0000 -1.0000 1901541 1598879981.70 151.6602 59.9958 32.0000 1.9744 1.9760 400.2179 400.6079 0.0612 -1.0000 -1.0000 1901600 1598879981.80 151.6338 59.9958 32.0000 1.9738 1.9754 400.1895 400.5801 0.0612 -1.0000 -1.0000 1901810 1598879981.90 151.6338 59.9958 32.0000 1.9728 1.9744 400.4232 400.8135 0.0612 -1.0000 -1.0000 1901880 1598879982.00 151.6338 59.9958 32.0000 1.9734 1.9750 400.7025 401.0935 0.0613 -1.0000 -1.0000 1901950 1598879982.10 151.6338 59.9958 32.0000 1.9742 1.9758 400.6731 401.0638 0.0611 -1.0000 -1.0000 1902010 1598879982.20 151.6338 59.9958 32.0000 1.9737 1.9753 400.3720 400.7641 0.0613 -1.0000 -1.0000 1902080 1598879982.30 151.4608 59.9958 32.0000 1.9737 1.9753 400.4352 400.8252 0.0612 -1.0000 -1.0000 1902320 1598879982.40 151.4608 59.9958 32.0000 1.9723 1.9738 400.6869 401.0786 0.0613 -1.0000 -1.0000 1902380 1598879982.50 151.4608 59.9958 32.0000 1.9729 1.9745 400.4705 400.8609 0.0612 -1.0000 -1.0000 1902450 1598879982.60 151.4608 59.9958 32.0000 1.9746 1.9762 400.1788 400.5701 0.0614 -1.0000 -1.0000 1902520 1598879982.70 151.4608 59.9958 32.0000 1.9740 1.9755 400.2315 400.6217 0.0611 -1.0000 -1.0000 1902580 1598879982.80 151.4247 59.9958 32.0000 1.9728 1.9743 400.1625 400.5528 0.0611 -1.0000 -1.0000 1903330 1598879982.90 151.3875 59.9958 32.0000 1.9733 1.9748 400.4908 400.8809 0.0612 -1.0000 -1.0000 1903400 1598879983.00 151.3875 59.9958 32.0000 1.9739 1.9755 400.5413 400.9309 0.0610 -1.0000 -1.0000 1903460 1598879983.10 151.3875 59.9958 32.0000 1.9734 1.9750 400.5110 400.9009 0.0611 -1.0000 -1.0000 1903530 1598879983.20 151.3875 59.9958 32.0000 1.9733 1.9748 400.2965 400.6869 0.0612 -1.0000 -1.0000 1903599 1598879983.30 151.3875 59.9958 32.0000 1.9757 1.9773 400.3994 400.7904 0.0612 -1.0000 -1.0000 1903670 1598879983.40 151.4398 59.9958 32.0000 1.9733 1.9749 400.5240 400.9145 0.0611 -1.0000 -1.0000 1903729 1598879983.50 151.4398 59.9958 32.0000 1.9727 1.9742 400.5756 400.9669 0.0613 -1.0000 -1.0000 1903790 1598879983.60 151.4398 59.9958 32.0000 1.9721 1.9736 400.6352 401.0263 0.0611 -1.0000 -1.0000 1903870 1598879983.70 151.4398 59.9958 32.0000 1.9725 1.9741 400.4565 400.8470 0.0613 -1.0000 -1.0000 1903929 1598879983.80 151.4398 59.9958 32.0000 1.9725 1.9741 400.2923 400.6829 0.0612 -1.0000 -1.0000 1903989 1598879983.90 151.4398 59.9958 32.0000 1.9750 1.9766 400.2448 400.6358 0.0613 -1.0000 -1.0000 1904059 1598879984.00 151.6421 59.9958 32.0000 1.9745 1.9761 400.1586 400.5487 0.0612 -1.0000 -1.0000 1904129 1598879984.10 151.6421 59.9958 32.0000 1.9733 1.9749 400.6431 401.0341 0.0612 -1.0000 -1.0000 1904189 1598879984.20 151.6421 59.9958 32.0000 1.9723 1.9739 400.6481 401.0398 0.0614 -1.0000 -1.0000 1904259 1598879984.30 151.6421 59.9958 32.0000 1.9751 1.9767 400.5667 400.9578 0.0613 -1.0000 -1.0000 1904319 1598879984.40 151.6421 59.9958 32.0000 1.9767 1.9783 400.5612 400.9523 0.0612 -1.0000 -1.0000 1904379 1598879984.50 151.6421 59.9958 32.0000 1.9754 1.9770 400.7933 401.1845 0.0613 -1.0000 -1.0000 1904459 1598879984.60 151.3696 59.9966 32.0000 1.9743 1.9759 400.6696 401.0613 0.0613 -1.0000 -1.0000 1904519 1598879984.70 151.3696 59.9966 32.0000 1.9744 1.9760 400.3424 400.7326 0.0612 -1.0000 -1.0000 1904579 1598879984.80 151.3696 59.9966 32.0000 1.9736 1.9752 400.2341 400.6246 0.0612 -1.0000 -1.0000 1904659 1598879984.90 151.3696 59.9966 32.0000 1.9721 1.9737 400.3034 400.6927 0.0611 -1.0000 -1.0000 1904949 1598879985.00 151.3696 59.9966 32.0000 1.9737 1.9753 400.5463 400.9381 0.0614 -1.0000 -1.0000 1905009 1598879985.10 151.3696 59.9966 32.0000 1.9723 1.9738 400.5444 400.9353 0.0612 -1.0000 -1.0000 1905079 1598879985.20 151.4337 59.9966 32.0000 1.9727 1.9743 400.4183 400.8085 0.0613 -1.0000 -1.0000 1905149 1598879985.30 151.5212 59.9966 32.0000 1.9747 1.9763 400.3868 400.7770 0.0610 -1.0000 -1.0000 1905219 1598879985.40 151.5212 59.9966 32.0000 1.9753 1.9769 400.2507 400.6412 0.0612 -1.0000 -1.0000 1905439 1598879985.50 151.5212 59.9966 32.0000 1.9764 1.9780 400.1985 400.5888 0.0612 -1.0000 -1.0000 1905498 1598879985.60 151.5212 59.9966 32.0000 1.9732 1.9748 400.5787 400.9697 0.0613 -1.0000 -1.0000 1905579 1598879985.70 151.5212 59.9966 32.0000 1.9720 1.9736 400.4929 400.8827 0.0611 -1.0000 -1.0000 1905638 1598879985.80 151.3132 59.9966 32.0000 1.9730 1.9746 400.4243 400.8152 0.0612 -1.0000 -1.0000 1905698 1598879985.90 151.3132 59.9966 32.0000 1.9753 1.9769 400.2228 400.6130 0.0611 -1.0000 -1.0000 1905928 1598879986.00 151.3132 59.9966 32.0000 1.9750 1.9766 400.1704 400.5608 0.0612 -1.0000 -1.0000 1905988 1598879986.10 151.3132 59.9966 32.0000 1.9733 1.9749 400.6218 401.0130 0.0613 -1.0000 -1.0000 1906048 1598879986.20 151.3132 59.9966 32.0000 1.9737 1.9753 400.6084 400.9993 0.0612 -1.0000 -1.0000 1906128 1598879986.30 151.3132 59.9966 32.0000 1.9748 1.9764 400.6416 401.0334 0.0613 -1.0000 -1.0000 1906188 1598879986.40 151.7258 59.9966 32.0000 1.9755 1.9771 400.3395 400.7305 0.0613 -1.0000 -1.0000 1906918 1598879986.50 151.7258 59.9966 32.0000 1.9769 1.9784 400.2508 400.6422 0.0613 -1.0000 -1.0000 1906988 1598879986.60 151.7258 59.9966 32.0000 1.9755 1.9770 400.3656 400.7561 0.0611 -1.0000 -1.0000 1907058 1598879986.70 151.7258 59.9966 32.0000 1.9739 1.9755 400.5598 400.9505 0.0613 -1.0000 -1.0000 1907128 1598879986.80 151.7258 59.9966 32.0000 1.9757 1.9773 400.3908 400.7830 0.0614 -1.0000 -1.0000 1907198 1598879986.90 151.3717 59.9966 32.0000 1.9758 1.9773 400.2824 400.6723 0.0612 -1.0000 -1.0000 1907268 1598879987.00 151.3549 59.9966 32.0000 1.9723 1.9739 400.6479 401.0394 0.0613 -1.0000 -1.0000 1907328 1598879987.10 151.3549 59.9966 32.0000 1.9734 1.9750 400.5351 400.9262 0.0612 -1.0000 -1.0000 1907398 1598879987.20 151.3549 59.9966 32.0000 1.9757 1.9773 400.1274 400.5172 0.0612 -1.0000 -1.0000 1907458 1598879987.30 151.3549 59.9966 32.0000 1.9747 1.9763 400.1567 400.5480 0.0614 -1.0000 -1.0000 1907538 1598879987.40 151.3549 59.9966 32.0000 1.9738 1.9754 400.5496 400.9407 0.0612 -1.0000 -1.0000 1907597 1598879987.50 151.6399 59.9966 32.0000 1.9755 1.9771 400.7594 401.1502 0.0612 -1.0000 -1.0000 1907667 1598879987.60 151.6399 59.9966 32.0000 1.9729 1.9745 400.7148 401.1064 0.0613 -1.0000 -1.0000 1907738 1598879987.70 151.6399 59.9966 32.0000 1.9746 1.9762 400.4207 400.8125 0.0613 -1.0000 -1.0000 1907857 1598879987.80 151.6399 59.9966 32.0000 1.9756 1.9772 400.2863 400.6773 0.0613 -1.0000 -1.0000 1907917 1598879987.90 151.6399 59.9966 32.0000 1.9728 1.9744 400.5641 400.9554 0.0613 -1.0000 -1.0000 1907997 1598879988.00 151.6399 59.9966 32.0000 1.9725 1.9740 400.6192 401.0096 0.0612 -1.0000 -1.0000 1908057 1598879988.10 151.2445 59.9966 32.0000 1.9758 1.9774 400.3803 400.7708 0.0612 -1.0000 -1.0000 1908117 1598879988.20 151.2445 59.9966 32.0000 1.9748 1.9764 400.1000 400.4916 0.0615 -1.0000 -1.0000 1908197 1598879988.30 151.2445 59.9966 32.0000 1.9728 1.9744 400.4184 400.8099 0.0613 -1.0000 -1.0000 1908257 1598879988.40 151.2445 59.9966 32.0000 1.9739 1.9755 400.7497 401.1408 0.0612 -1.0000 -1.0000 1908337 1598879988.50 151.2445 59.9966 32.0000 1.9734 1.9750 400.2780 400.6677 0.0611 -1.0000 -1.0000 1908607 1598879988.60 151.2445 59.9966 32.0000 1.9749 1.9765 400.0318 400.4223 0.0612 -1.0000 -1.0000 1908677 1598879988.70 151.2445 59.9966 32.0000 1.9742 1.9757 400.4405 400.8306 0.0611 -1.0000 -1.0000 1908737 1598879988.80 151.7216 59.9966 32.0000 1.9742 1.9758 400.6423 401.0335 0.0612 -1.0000 -1.0000 1908807 1598879988.90 151.7216 59.9966 32.0000 1.9759 1.9775 400.3857 400.7764 0.0613 -1.0000 -1.0000 1908877 1598879989.00 151.7216 59.9966 32.0000 1.9751 1.9767 400.0583 400.4492 0.0613 -1.0000 -1.0000 1909476 1598879989.10 151.7216 59.9966 32.0000 1.9734 1.9750 400.1861 400.5737 0.0608 -1.0000 -1.0000 1909556 1598879989.20 151.7216 59.9966 32.0000 1.9726 1.9742 400.5324 400.9217 0.0611 -1.0000 -1.0000 1909616 1598879989.30 151.4727 59.9966 32.0000 1.9720 1.9736 400.4856 400.8758 0.0611 -1.0000 -1.0000 1909686 1598879989.40 151.4727 59.9966 32.0000 1.9733 1.9748 400.5506 400.9416 0.0613 -1.0000 -1.0000 1909756 1598879989.50 151.4727 59.9966 32.0000 1.9738 1.9754 400.3979 400.7885 0.0611 -1.0000 -1.0000 1909826 1598879989.60 151.4727 59.9966 32.0000 1.9752 1.9768 400.1935 400.5834 0.0611 -1.0000 -1.0000 1909896 1598879989.70 151.4727 59.9966 32.0000 1.9750 1.9766 400.1390 400.5294 0.0612 -1.0000 -1.0000 1909956 1598879989.80 151.4727 59.9966 32.0000 1.9735 1.9751 400.5515 400.9416 0.0611 -1.0000 -1.0000 1910016 1598879989.90 151.5595 59.9985 32.0000 1.9752 1.9768 400.7439 401.1342 0.0612 -1.0000 -1.0000 1910096 1598879990.00 151.5595 59.9985 32.0000 1.9757 1.9773 400.3176 400.7084 0.0612 -1.0000 -1.0000 1910336 1598879990.10 151.5595 59.9985 32.0000 1.9746 1.9762 400.5492 400.9402 0.0613 -1.0000 -1.0000 1910396 1598879990.20 151.5595 59.9985 32.0000 1.9723 1.9739 400.7104 401.1014 0.0612 -1.0000 -1.0000 1910466 1598879990.30 151.5595 59.9985 32.0000 1.9733 1.9749 400.5473 400.9375 0.0611 -1.0000 -1.0000 1910536 1598879990.40 151.5595 59.9985 32.0000 1.9742 1.9758 400.2827 400.6727 0.0612 -1.0000 -1.0000 1910596 1598879990.50 151.5595 59.9985 32.0000 1.9735 1.9750 400.1039 400.4936 0.0611 -1.0000 -1.0000 1910666 1598879990.60 151.5282 59.9985 32.0000 1.9751 1.9767 400.2098 400.5997 0.0612 -1.0000 -1.0000 1910726 1598879990.70 151.4100 59.9985 32.0000 1.9728 1.9744 400.3950 400.7869 0.0615 -1.0000 -1.0000 1910796 1598879990.80 151.4100 59.9985 32.0000 1.9735 1.9751 400.5114 400.9022 0.0612 -1.0000 -1.0000 1910886 1598879990.90 151.4100 59.9985 32.0000 1.9732 1.9748 400.3747 400.7654 0.0612 -1.0000 -1.0000 1910956 1598879991.00 151.4100 59.9985 32.0000 1.9750 1.9765 400.2184 400.6094 0.0613 -1.0000 -1.0000 1911016 1598879991.10 151.4100 59.9985 32.0000 1.9739 1.9755 400.3333 400.7234 0.0611 -1.0000 -1.0000 1911146 1598879991.20 151.4100 59.9985 32.0000 1.9714 1.9730 400.5403 400.9302 0.0611 -1.0000 -1.0000 1911216 1598879991.30 151.4100 59.9985 32.0000 1.9723 1.9739 400.5333 400.9231 0.0610 -1.0000 -1.0000 1911286 1598879991.40 151.4100 59.9985 32.0000 1.9736 1.9752 400.3835 400.7728 0.0610 -1.0000 -1.0000 1911346 1598879991.50 151.4100 59.9985 32.0000 1.9740 1.9756 399.9607 400.3504 0.0612 -1.0000 -1.0000 1911406 1598879991.60 151.4100 59.9985 32.0000 1.9750 1.9766 400.2266 400.6160 0.0610 -1.0000 -1.0000 1911666 1598879991.70 151.4023 59.9985 32.0000 1.9732 1.9748 400.3377 400.7266 0.0609 -1.0000 -1.0000 1911725 1598879991.80 151.3872 59.9985 32.0000 1.9731 1.9747 400.5008 400.8904 0.0611 -1.0000 -1.0000 1911786 1598879991.90 151.3872 59.9985 32.0000 1.9739 1.9755 400.4824 400.8734 0.0613 -1.0000 -1.0000 1911866 1598879992.00 151.3872 59.9985 32.0000 1.9741 1.9757 400.1817 400.5731 0.0613 -1.0000 -1.0000 1911925 1598879992.10 151.3872 59.9985 32.0000 1.9762 1.9778 400.1641 400.5550 0.0613 -1.0000 -1.0000 1912145 1598879992.20 151.3872 59.9985 32.0000 1.9734 1.9750 400.6460 401.0370 0.0613 -1.0000 -1.0000 1912225 1598879992.30 151.3872 59.9985 32.0000 1.9733 1.9749 400.6957 401.0866 0.0612 -1.0000 -1.0000 1912285 1598879992.40 151.3901 59.9985 32.0000 1.9743 1.9759 400.5529 400.9432 0.0611 -1.0000 -1.0000 1912345 1598879992.50 151.3942 59.9985 32.0000 1.9749 1.9765 400.0675 400.4572 0.0611 -1.0000 -1.0000 1912415 1598879992.60 151.3942 59.9985 32.0000 1.9727 1.9743 400.4239 400.8143 0.0612 -1.0000 -1.0000 1912595 1598879992.70 151.3942 59.9985 32.0000 1.9722 1.9738 400.4922 400.8819 0.0611 -1.0000 -1.0000 1912665 1598879992.80 151.3942 59.9985 32.0000 1.9722 1.9738 400.6177 401.0088 0.0613 -1.0000 -1.0000 1912735 1598879992.90 151.3942 59.9985 32.0000 1.9744 1.9760 400.1469 400.5371 0.0611 -1.0000 -1.0000 1912795 1598879993.00 151.5314 59.9985 32.0000 1.9756 1.9772 400.0023 400.3928 0.0612 -1.0000 -1.0000 1912865 1598879993.10 151.5314 59.9985 32.0000 1.9764 1.9779 400.3498 400.7396 0.0612 -1.0000 -1.0000 1913565 1598879993.20 151.5314 59.9985 32.0000 1.9742 1.9758 400.5394 400.9296 0.0611 -1.0000 -1.0000 1913624 1598879993.30 151.5314 59.9985 32.0000 1.9754 1.9770 400.4736 400.8652 0.0613 -1.0000 -1.0000 1913704 1598879993.40 151.5314 59.9985 32.0000 1.9755 1.9771 400.2070 400.5975 0.0611 -1.0000 -1.0000 1913775 1598879993.50 151.6056 59.9985 32.0000 1.9760 1.9776 400.1841 400.5746 0.0613 -1.0000 -1.0000 1913835 1598879993.60 151.6674 59.9985 32.0000 1.9746 1.9762 400.3385 400.7288 0.0613 -1.0000 -1.0000 1913904 1598879993.70 151.6674 59.9985 32.0000 1.9722 1.9738 400.6694 401.0614 0.0613 -1.0000 -1.0000 1913984 1598879993.80 151.6674 59.9985 32.0000 1.9747 1.9763 400.4639 400.8550 0.0613 -1.0000 -1.0000 1914044 1598879993.90 151.6674 59.9985 32.0000 1.9757 1.9772 400.1643 400.5546 0.0612 -1.0000 -1.0000 1914114 1598879994.00 151.6674 59.9985 32.0000 1.9748 1.9764 400.3048 400.6954 0.0612 -1.0000 -1.0000 1914184 1598879994.10 151.2545 59.9985 32.0000 1.9731 1.9747 400.6438 401.0351 0.0613 -1.0000 -1.0000 1914244 1598879994.20 151.2545 59.9985 32.0000 1.9723 1.9738 400.5078 400.8982 0.0612 -1.0000 -1.0000 1914314 1598879994.30 151.2545 59.9985 32.0000 1.9745 1.9760 400.1230 400.5127 0.0610 -1.0000 -1.0000 1914374 1598879994.40 151.2545 59.9985 32.0000 1.9738 1.9754 400.3829 400.7739 0.0613 -1.0000 -1.0000 1914444 1598879994.50 151.2545 59.9985 32.0000 1.9731 1.9747 400.5275 400.9186 0.0612 -1.0000 -1.0000 1914514 1598879994.60 151.2545 59.9985 32.0000 1.9756 1.9772 400.3818 400.7716 0.0610 -1.0000 -1.0000 1914584 1598879994.70 151.2638 59.9975 32.0000 1.9744 1.9760 400.1436 400.5330 0.0611 -1.0000 -1.0000 1914644 1598879994.80 151.2638 59.9975 32.0000 1.9714 1.9730 400.4563 400.8460 0.0611 -1.0000 -1.0000 1914714 1598879994.90 151.2638 59.9975 32.0000 1.9742 1.9758 400.7224 401.1136 0.0613 -1.0000 -1.0000 1914774 1598879995.00 151.2638 59.9975 32.0000 1.9757 1.9773 400.5146 400.9056 0.0612 -1.0000 -1.0000 1914844 1598879995.10 151.2638 59.9975 32.0000 1.9747 1.9763 400.2670 400.6571 0.0612 -1.0000 -1.0000 1914914 1598879995.20 151.2638 59.9975 32.0000 1.9743 1.9759 400.4376 400.8285 0.0613 -1.0000 -1.0000 1915124 1598879995.30 151.2638 59.9975 32.0000 1.9729 1.9745 400.4425 400.8338 0.0613 -1.0000 -1.0000 1915194 1598879995.40 151.2638 59.9975 32.0000 1.9732 1.9748 400.5348 400.9259 0.0612 -1.0000 -1.0000 1915264 1598879995.50 151.2638 59.9975 32.0000 1.9742 1.9758 400.2795 400.6692 0.0611 -1.0000 -1.0000 1915324 1598879995.60 151.2638 59.9975 32.0000 1.9754 1.9770 400.1241 400.5145 0.0612 -1.0000 -1.0000 1915394 1598879995.70 151.2638 59.9975 32.0000 1.9750 1.9766 400.1304 400.5207 0.0612 -1.0000 -1.0000 1915464 1598879995.80 151.2638 59.9975 32.0000 1.9745 1.9761 400.5606 400.9516 0.0613 -1.0000 -1.0000 1915523 1598879995.90 151.5945 59.9975 32.0000 1.9734 1.9750 400.6801 401.0723 0.0614 -1.0000 -1.0000 1915593 1598879996.00 151.5945 59.9975 32.0000 1.9744 1.9760 400.4705 400.8612 0.0611 -1.0000 -1.0000 1915653 1598879996.10 151.5945 59.9975 32.0000 1.9754 1.9770 400.4555 400.8459 0.0612 -1.0000 -1.0000 1915723 1598879996.20 151.5945 59.9975 32.0000 1.9746 1.9762 400.1754 400.5652 0.0611 -1.0000 -1.0000 1916373 1598879996.30 151.5951 59.9975 32.0000 1.9743 1.9759 400.5379 400.9288 0.0612 -1.0000 -1.0000 1916433 1598879996.40 151.6048 59.9975 32.0000 1.9734 1.9750 400.7334 401.1240 0.0611 -1.0000 -1.0000 1916493 1598879996.50 151.6048 59.9975 32.0000 1.9737 1.9753 400.5871 400.9778 0.0613 -1.0000 -1.0000 1916573 1598879996.60 151.6048 59.9975 32.0000 1.9731 1.9747 400.1502 400.5414 0.0614 -1.0000 -1.0000 1916643 1598879996.70 151.6048 59.9975 32.0000 1.9744 1.9760 400.3491 400.7409 0.0613 -1.0000 -1.0000 1916833 1598879996.80 151.6048 59.9975 32.0000 1.9753 1.9769 400.6089 401.0002 0.0613 -1.0000 -1.0000 1916913 1598879996.90 151.2896 59.9975 32.0000 1.9737 1.9753 400.5568 400.9476 0.0613 -1.0000 -1.0000 1916973 1598879997.00 151.2896 59.9975 32.0000 1.9719 1.9735 400.2336 400.6249 0.0613 -1.0000 -1.0000 1917033 1598879997.10 151.2896 59.9975 32.0000 1.9756 1.9772 400.0876 400.4777 0.0611 -1.0000 -1.0000 1917103 1598879997.20 151.2896 59.9975 32.0000 1.9738 1.9754 400.0343 400.4244 0.0611 -1.0000 -1.0000 1917173 1598879997.30 151.2896 59.9975 32.0000 1.9727 1.9742 400.3394 400.7287 0.0611 -1.0000 -1.0000 1917243 1598879997.40 151.5292 59.9975 32.0000 1.9735 1.9751 400.4715 400.8621 0.0612 -1.0000 -1.0000 1917302 1598879997.50 151.6950 59.9975 32.0000 1.9745 1.9761 400.4811 400.8721 0.0612 -1.0000 -1.0000 1917373 1598879997.60 151.6950 59.9975 32.0000 1.9747 1.9763 400.4077 400.7990 0.0614 -1.0000 -1.0000 1917443 1598879997.70 151.6950 59.9975 32.0000 1.9747 1.9763 400.4472 400.8380 0.0612 -1.0000 -1.0000 1917632 1598879997.80 151.6950 59.9975 32.0000 1.9727 1.9743 400.5689 400.9604 0.0613 -1.0000 -1.0000 1917702 1598879997.90 151.6950 59.9975 32.0000 1.9717 1.9733 400.4732 400.8636 0.0611 -1.0000 -1.0000 1917772 1598879998.00 151.6496 59.9975 32.0000 1.9742 1.9758 400.3208 400.7125 0.0614 -1.0000 -1.0000 1917832 1598879998.10 151.6011 59.9975 32.0000 1.9740 1.9756 400.0016 400.3926 0.0613 -1.0000 -1.0000 1917912 1598879998.20 151.6011 59.9975 32.0000 1.9737 1.9753 400.2670 400.6569 0.0610 -1.0000 -1.0000 1918102 1598879998.30 151.6011 59.9975 32.0000 1.9731 1.9746 400.4112 400.8019 0.0612 -1.0000 -1.0000 1918162 1598879998.40 151.6011 59.9975 32.0000 1.9751 1.9767 400.5094 400.8998 0.0612 -1.0000 -1.0000 1918222 1598879998.50 151.6011 59.9975 32.0000 1.9742 1.9757 400.3538 400.7445 0.0612 -1.0000 -1.0000 1918302 1598879998.60 151.4507 59.9975 32.0000 1.9752 1.9768 400.1093 400.4996 0.0612 -1.0000 -1.0000 1918362 1598879998.70 151.4507 59.9975 32.0000 1.9748 1.9764 400.3415 400.7328 0.0613 -1.0000 -1.0000 1918422 1598879998.80 151.4507 59.9975 32.0000 1.9741 1.9757 400.5193 400.9108 0.0613 -1.0000 -1.0000 1918572 1598879998.90 151.4507 59.9975 32.0000 1.9737 1.9753 400.1873 400.5774 0.0612 -1.0000 -1.0000 1918642 1598879999.00 151.4507 59.9975 32.0000 1.9737 1.9753 400.0939 400.4838 0.0611 -1.0000 -1.0000 1918702 1598879999.10 151.4507 59.9975 32.0000 1.9722 1.9737 400.3527 400.7433 0.0612 -1.0000 -1.0000 1918772 1598879999.20 151.4813 59.9975 32.0000 1.9724 1.9739 400.6441 401.0351 0.0611 -1.0000 -1.0000 1918842 1598879999.30 151.6479 59.9975 32.0000 1.9735 1.9751 400.3679 400.7580 0.0612 -1.0000 -1.0000 1919152 1598879999.40 151.6479 59.9975 32.0000 1.9749 1.9765 400.1060 400.4965 0.0612 -1.0000 -1.0000 1919211 1598879999.50 151.6479 59.9975 32.0000 1.9727 1.9743 400.1377 400.5281 0.0613 -1.0000 -1.0000 1919272 1598879999.60 151.6479 59.9975 32.0000 1.9726 1.9742 400.5388 400.9308 0.0613 -1.0000 -1.0000 1919342 1598879999.70 151.6479 59.9975 32.0000 1.9728 1.9744 400.4891 400.8787 0.0610 -1.0000 -1.0000 1919411 1598879999.80 151.6479 59.9975 32.0000 1.9728 1.9743 400.5069 400.8977 0.0613 -1.0000 -1.0000 1919601 1598879999.90 151.3631 59.9975 32.0000 1.9726 1.9742 400.2249 400.6155 0.0612 -1.0000 -1.0000 1919681 1598880000.00 151.3631 59.9975 32.0000 1.9715 1.9731 400.1202 400.5117 0.0614 -1.0000 -1.0000 1919741 1598880000.10 151.3631 59.9975 32.0000 1.9731 1.9747 400.3259 400.7161 0.0612 -1.0000 -1.0000 1919821 1598880000.20 151.3631 59.9975 32.0000 1.9732 1.9748 400.5039 400.8946 0.0611 -1.0000 -1.0000 1919901 1598880000.30 151.3631 59.9975 32.0000 1.9744 1.9760 400.5940 400.9835 0.0611 -1.0000 -1.0000 1920461 1598880000.40 151.6053 59.9975 32.0000 1.9774 1.9790 400.4327 400.8229 0.0611 -1.0000 -1.0000 1920521 1598880000.50 151.6053 59.9975 32.0000 1.9773 1.9789 400.2327 400.6239 0.0613 -1.0000 -1.0000 1920601 1598880000.60 151.6053 59.9975 32.0000 1.9747 1.9763 400.1907 400.5817 0.0613 -1.0000 -1.0000 1920661 1598880000.70 151.6053 59.9975 32.0000 1.9719 1.9735 400.4570 400.8476 0.0611 -1.0000 -1.0000 1920721 1598880000.80 151.6053 59.9975 32.0000 1.9728 1.9744 400.7123 401.1029 0.0612 -1.0000 -1.0000 1920851 1598880000.90 151.6377 59.9975 32.0000 1.9735 1.9751 400.5497 400.9404 0.0612 -1.0000 -1.0000 1920911 1598880001.00 151.7412 59.9975 32.0000 1.9741 1.9757 400.2104 400.6010 0.0612 -1.0000 -1.0000 1920971 1598880001.10 151.7412 59.9975 32.0000 1.9749 1.9765 400.3264 400.7158 0.0611 -1.0000 -1.0000 1921051 1598880001.20 151.7412 59.9975 32.0000 1.9747 1.9763 400.4598 400.8499 0.0611 -1.0000 -1.0000 1921111 1598880001.30 151.7412 59.9975 32.0000 1.9721 1.9737 400.6024 400.9939 0.0614 -1.0000 -1.0000 1921180 1598880001.40 151.7412 59.9975 32.0000 1.9722 1.9738 400.4735 400.8647 0.0612 -1.0000 -1.0000 1921240 1598880001.50 151.3228 59.9975 32.0000 1.9741 1.9757 400.4589 400.8491 0.0612 -1.0000 -1.0000 1921310 1598880001.60 151.3228 59.9975 32.0000 1.9737 1.9753 400.0890 400.4808 0.0614 -1.0000 -1.0000 1921381 1598880001.70 151.3228 59.9975 32.0000 1.9734 1.9750 400.2825 400.6735 0.0613 -1.0000 -1.0000 1921440 1598880001.80 151.3228 59.9975 32.0000 1.9713 1.9729 400.5535 400.9444 0.0612 -1.0000 -1.0000 1921501 1598880001.90 151.3228 59.9975 32.0000 1.9723 1.9739 400.7788 401.1696 0.0612 -1.0000 -1.0000 1921591 1598880002.00 151.4779 59.9975 32.0000 1.9750 1.9766 400.4955 400.8866 0.0613 -1.0000 -1.0000 1921660 1598880002.10 151.5606 59.9975 32.0000 1.9752 1.9768 400.3366 400.7273 0.0612 -1.0000 -1.0000 1921720 1598880002.20 151.5606 59.9975 32.0000 1.9741 1.9757 400.6176 401.0090 0.0612 -1.0000 -1.0000 1921790 1598880002.30 151.5606 59.9975 32.0000 1.9741 1.9757 400.4636 400.8539 0.0612 -1.0000 -1.0000 1921851 1598880002.40 151.5606 59.9975 32.0000 1.9738 1.9754 400.5846 400.9748 0.0611 -1.0000 -1.0000 1922080 1598880002.50 151.5606 59.9975 32.0000 1.9745 1.9761 400.1374 400.5272 0.0612 -1.0000 -1.0000 1922150 1598880002.60 151.6021 59.9975 32.0000 1.9749 1.9765 400.0892 400.4802 0.0613 -1.0000 -1.0000 1922220 1598880002.70 151.6021 59.9975 32.0000 1.9741 1.9756 400.0180 400.4078 0.0611 -1.0000 -1.0000 1922280 1598880002.80 151.6021 59.9975 32.0000 1.9733 1.9748 400.2624 400.6530 0.0613 -1.0000 -1.0000 1922350 1598880002.90 151.6021 59.9975 32.0000 1.9725 1.9741 400.3914 400.7831 0.0613 -1.0000 -1.0000 1922580 1598880003.00 151.6021 59.9975 32.0000 1.9735 1.9751 400.5847 400.9750 0.0612 -1.0000 -1.0000 1922640 1598880003.10 151.6021 59.9975 32.0000 1.9732 1.9748 400.2896 400.6808 0.0613 -1.0000 -1.0000 1922710 1598880003.20 151.5958 59.9975 32.0000 1.9725 1.9741 400.2840 400.6742 0.0611 -1.0000 -1.0000 1922780 1598880003.30 151.5958 59.9975 32.0000 1.9723 1.9739 400.5118 400.9018 0.0612 -1.0000 -1.0000 1922850 1598880003.40 151.5958 59.9975 32.0000 1.9727 1.9743 400.6493 401.0411 0.0613 -1.0000 -1.0000 1923330 1598880003.50 151.5958 59.9975 32.0000 1.9734 1.9750 400.5505 400.9419 0.0611 -1.0000 -1.0000 1923390 1598880003.60 151.5958 59.9975 32.0000 1.9748 1.9764 400.2975 400.6886 0.0613 -1.0000 -1.0000 1923470 1598880003.70 151.4052 59.9975 32.0000 1.9757 1.9773 400.1056 400.4969 0.0613 -1.0000 -1.0000 1923530 1598880003.80 151.4052 59.9975 32.0000 1.9748 1.9764 400.4038 400.7942 0.0611 -1.0000 -1.0000 1923590 1598880003.90 151.4052 59.9975 32.0000 1.9740 1.9756 400.5520 400.9421 0.0611 -1.0000 -1.0000 1923840 1598880004.00 151.4052 59.9975 32.0000 1.9729 1.9745 400.5047 400.8954 0.0612 -1.0000 -1.0000 1923899 1598880004.10 151.4052 59.9975 32.0000 1.9732 1.9748 400.2138 400.6053 0.0613 -1.0000 -1.0000 1923969 1598880004.20 151.4647 59.9975 32.0000 1.9766 1.9782 399.9617 400.3521 0.0612 -1.0000 -1.0000 1924039 1598880004.30 151.5374 59.9975 32.0000 1.9748 1.9764 400.4837 400.8740 0.0611 -1.0000 -1.0000 1924099 1598880004.40 151.5374 59.9975 32.0000 1.9746 1.9762 400.5491 400.9404 0.0613 -1.0000 -1.0000 1924329 1598880004.50 151.5374 59.9975 32.0000 1.9758 1.9774 400.1642 400.5548 0.0613 -1.0000 -1.0000 1924399 1598880004.60 151.5374 59.9975 32.0000 1.9735 1.9751 400.2966 400.6883 0.0614 -1.0000 -1.0000 1924469 1598880004.70 151.5374 59.9975 32.0000 1.9722 1.9738 400.6366 401.0274 0.0612 -1.0000 -1.0000 1924529 1598880004.80 151.3231 59.9988 32.0000 1.9733 1.9749 400.4597 400.8504 0.0612 -1.0000 -1.0000 1924599 1598880004.90 151.3231 59.9988 32.0000 1.9738 1.9754 400.0678 400.4576 0.0611 -1.0000 -1.0000 1924829 1598880005.00 151.3231 59.9988 32.0000 1.9755 1.9771 400.0992 400.4890 0.0612 -1.0000 -1.0000 1924889 1598880005.10 151.3231 59.9988 32.0000 1.9742 1.9758 400.1779 400.5681 0.0611 -1.0000 -1.0000 1924969 1598880005.20 151.3231 59.9988 32.0000 1.9730 1.9746 400.6437 401.0346 0.0612 -1.0000 -1.0000 1925029 1598880005.30 151.4690 59.9988 32.0000 1.9740 1.9756 400.5681 400.9585 0.0611 -1.0000 -1.0000 1925099 1598880005.40 151.5237 59.9988 32.0000 1.9740 1.9756 400.3503 400.7418 0.0615 -1.0000 -1.0000 1925169 1598880005.50 151.5237 59.9988 32.0000 1.9747 1.9763 400.2262 400.6162 0.0612 -1.0000 -1.0000 1925349 1598880005.60 151.5237 59.9988 32.0000 1.9751 1.9767 400.0367 400.4281 0.0614 -1.0000 -1.0000 1925419 1598880005.70 151.5237 59.9988 32.0000 1.9756 1.9772 400.3130 400.7046 0.0614 -1.0000 -1.0000 1925479 1598880005.80 151.5237 59.9988 32.0000 1.9724 1.9740 400.4244 400.8154 0.0612 -1.0000 -1.0000 1925548 1598880005.90 151.6653 59.9988 32.0000 1.9723 1.9739 400.4872 400.8779 0.0614 -1.0000 -1.0000 1925618 1598880006.00 151.6653 59.9988 32.0000 1.9733 1.9749 400.3417 400.7309 0.0610 -1.0000 -1.0000 1925868 1598880006.10 151.6653 59.9988 32.0000 1.9741 1.9757 400.1881 400.5781 0.0612 -1.0000 -1.0000 1925928 1598880006.20 151.6653 59.9988 32.0000 1.9754 1.9769 400.1587 400.5487 0.0611 -1.0000 -1.0000 1925998 1598880006.30 151.6653 59.9988 32.0000 1.9749 1.9765 400.5651 400.9568 0.0613 -1.0000 -1.0000 1926058 1598880006.40 151.3978 59.9988 32.0000 1.9742 1.9758 400.5090 400.8999 0.0612 -1.0000 -1.0000 1926128 1598880006.50 151.3425 59.9988 32.0000 1.9741 1.9757 400.2327 400.6237 0.0613 -1.0000 -1.0000 1926418 1598880006.60 151.3425 59.9988 32.0000 1.9742 1.9758 400.0471 400.4372 0.0612 -1.0000 -1.0000 1926478 1598880006.70 151.3425 59.9988 32.0000 1.9742 1.9758 400.2796 400.6700 0.0612 -1.0000 -1.0000 1926538 1598880006.80 151.3425 59.9988 32.0000 1.9740 1.9756 400.5243 400.9149 0.0612 -1.0000 -1.0000 1926618 1598880006.90 151.3425 59.9988 32.0000 1.9761 1.9777 400.6054 400.9960 0.0612 -1.0000 -1.0000 1926678 1598880007.00 151.5458 59.9988 32.0000 1.9744 1.9760 400.4049 400.7962 0.0613 -1.0000 -1.0000 1927068 1598880007.10 151.5458 59.9988 32.0000 1.9756 1.9771 400.2058 400.5952 0.0611 -1.0000 -1.0000 1927148 1598880007.20 151.5458 59.9988 32.0000 1.9761 1.9777 400.2939 400.6842 0.0612 -1.0000 -1.0000 1927208 1598880007.30 151.5458 59.9988 32.0000 1.9733 1.9749 400.3178 400.7088 0.0613 -1.0000 -1.0000 1927278 1598880007.40 151.5458 59.9988 32.0000 1.9742 1.9758 400.5056 400.8963 0.0612 -1.0000 -1.0000 1927348 1598880007.50 151.6208 59.9988 32.0000 1.9736 1.9752 400.6188 401.0091 0.0611 -1.0000 -1.0000 1927587 1598880007.60 151.6208 59.9988 32.0000 1.9742 1.9758 400.2706 400.6604 0.0611 -1.0000 -1.0000 1927687 1598880007.70 151.6208 59.9988 32.0000 1.9748 1.9763 400.2229 400.6139 0.0613 -1.0000 -1.0000 1927747 1598880007.80 151.6208 59.9988 32.0000 1.9738 1.9754 400.4464 400.8367 0.0611 -1.0000 -1.0000 1927807 1598880007.90 151.6208 59.9988 32.0000 1.9731 1.9747 400.5309 400.9224 0.0613 -1.0000 -1.0000 1927877 1598880008.00 151.5686 59.9988 32.0000 1.9744 1.9760 400.3537 400.7448 0.0613 -1.0000 -1.0000 1927947 1598880008.10 151.2536 59.9988 32.0000 1.9741 1.9757 400.1193 400.5110 0.0615 -1.0000 -1.0000 1928007 1598880008.20 151.2536 59.9988 32.0000 1.9737 1.9753 400.1705 400.5607 0.0612 -1.0000 -1.0000 1928077 1598880008.30 151.2536 59.9988 32.0000 1.9724 1.9740 400.4093 400.8006 0.0613 -1.0000 -1.0000 1928147 1598880008.40 151.2536 59.9988 32.0000 1.9729 1.9745 400.5348 400.9258 0.0613 -1.0000 -1.0000 1928207 1598880008.50 151.2536 59.9988 32.0000 1.9727 1.9742 400.6349 401.0272 0.0614 -1.0000 -1.0000 1928277 1598880008.60 151.5664 59.9988 32.0000 1.9749 1.9765 400.4797 400.8703 0.0611 -1.0000 -1.0000 1928347 1598880008.70 151.5664 59.9988 32.0000 1.9744 1.9760 400.2343 400.6248 0.0612 -1.0000 -1.0000 1928407 1598880008.80 151.5664 59.9988 32.0000 1.9731 1.9747 400.2190 400.6095 0.0612 -1.0000 -1.0000 1928477 1598880008.90 151.5664 59.9988 32.0000 1.9734 1.9750 400.5684 400.9585 0.0611 -1.0000 -1.0000 1928537 1598880009.00 151.5664 59.9988 32.0000 1.9715 1.9731 400.6598 401.0516 0.0614 -1.0000 -1.0000 1928607 1598880009.10 151.5664 59.9988 32.0000 1.9720 1.9735 400.3376 400.7281 0.0611 -1.0000 -1.0000 1929326 1598880009.20 151.5111 59.9988 32.0000 1.9733 1.9749 400.4820 400.8730 0.0613 -1.0000 -1.0000 1929396 1598880009.30 151.5111 59.9988 32.0000 1.9747 1.9763 400.1394 400.5295 0.0611 -1.0000 -1.0000 1929467 1598880009.40 151.5111 59.9988 32.0000 1.9751 1.9766 400.2551 400.6451 0.0612 -1.0000 -1.0000 1929537 1598880009.50 151.5111 59.9988 32.0000 1.9731 1.9746 400.7000 401.0917 0.0613 -1.0000 -1.0000 1929596 1598880009.60 151.5111 59.9988 32.0000 1.9721 1.9737 400.6079 400.9980 0.0612 -1.0000 -1.0000 1929666 1598880009.70 151.5111 59.9988 32.0000 1.9721 1.9737 400.5211 400.9121 0.0613 -1.0000 -1.0000 1929726 1598880009.80 151.4503 59.9993 32.0000 1.9726 1.9742 399.9693 400.3599 0.0611 -1.0000 -1.0000 1929796 1598880009.90 151.4503 59.9993 32.0000 1.9754 1.9770 400.2599 400.6494 0.0611 -1.0000 -1.0000 1929866 1598880010.00 151.4503 59.9993 32.0000 1.9739 1.9755 400.6162 401.0073 0.0612 -1.0000 -1.0000 1929926 1598880010.10 151.4503 59.9993 32.0000 1.9741 1.9756 400.6610 401.0518 0.0612 -1.0000 -1.0000 1929996 1598880010.20 151.4503 59.9993 32.0000 1.9753 1.9768 400.2900 400.6807 0.0612 -1.0000 -1.0000 1930066 1598880010.30 151.5381 59.9993 32.0000 1.9747 1.9763 400.1130 400.5026 0.0611 -1.0000 -1.0000 1930126 1598880010.40 151.6425 59.9993 32.0000 1.9754 1.9770 400.1455 400.5362 0.0613 -1.0000 -1.0000 1930186 1598880010.50 151.6425 59.9993 32.0000 1.9734 1.9750 400.5716 400.9625 0.0612 -1.0000 -1.0000 1930266 1598880010.60 151.6425 59.9993 32.0000 1.9739 1.9755 400.5210 400.9119 0.0613 -1.0000 -1.0000 1930356 1598880010.70 151.6425 59.9993 32.0000 1.9736 1.9751 400.5884 400.9793 0.0611 -1.0000 -1.0000 1930426 1598880010.80 151.6425 59.9993 32.0000 1.9749 1.9765 400.2566 400.6472 0.0612 -1.0000 -1.0000 1930496 1598880010.90 151.4978 59.9993 32.0000 1.9752 1.9767 400.7187 401.1089 0.0612 -1.0000 -1.0000 1930556 1598880011.00 151.4978 59.9993 32.0000 1.9737 1.9753 400.5679 400.9595 0.0614 -1.0000 -1.0000 1930616 1598880011.10 151.4978 59.9993 32.0000 1.9751 1.9767 400.3922 400.7829 0.0611 -1.0000 -1.0000 1930866 1598880011.20 151.4978 59.9993 32.0000 1.9741 1.9756 400.1211 400.5105 0.0611 -1.0000 -1.0000 1930926 1598880011.30 151.4978 59.9993 32.0000 1.9714 1.9729 400.4280 400.8187 0.0612 -1.0000 -1.0000 1931006 1598880011.40 151.5249 59.9993 32.0000 1.9722 1.9737 400.6022 400.9932 0.0613 -1.0000 -1.0000 1931066 1598880011.50 151.5300 59.9993 32.0000 1.9724 1.9740 400.5238 400.9160 0.0614 -1.0000 -1.0000 1931126 1598880011.60 151.5300 59.9993 32.0000 1.9737 1.9752 400.2201 400.6106 0.0612 -1.0000 -1.0000 1931675 1598880011.70 151.5300 59.9993 32.0000 1.9755 1.9770 400.1613 400.5514 0.0612 -1.0000 -1.0000 1931745 1598880011.80 151.5300 59.9993 32.0000 1.9757 1.9773 400.2509 400.6416 0.0612 -1.0000 -1.0000 1931805 1598880011.90 151.5300 59.9993 32.0000 1.9743 1.9759 400.5536 400.9451 0.0614 -1.0000 -1.0000 1931875 1598880012.00 151.5229 59.9993 32.0000 1.9734 1.9750 400.4780 400.8690 0.0612 -1.0000 -1.0000 1931935 1598880012.10 151.4986 59.9993 32.0000 1.9755 1.9771 399.9561 400.3456 0.0612 -1.0000 -1.0000 1932005 1598880012.20 151.4986 59.9993 32.0000 1.9743 1.9759 400.0889 400.4796 0.0613 -1.0000 -1.0000 1932075 1598880012.30 151.4986 59.9993 32.0000 1.9728 1.9744 400.4101 400.8014 0.0613 -1.0000 -1.0000 1932135 1598880012.40 151.4986 59.9993 32.0000 1.9738 1.9754 400.4655 400.8563 0.0612 -1.0000 -1.0000 1932205 1598880012.50 151.4986 59.9993 32.0000 1.9740 1.9756 400.5222 400.9136 0.0614 -1.0000 -1.0000 1932275 1598880012.60 151.4377 59.9993 32.0000 1.9761 1.9777 400.4381 400.8292 0.0613 -1.0000 -1.0000 1932335 1598880012.70 151.4377 59.9993 32.0000 1.9755 1.9771 400.2584 400.6490 0.0612 -1.0000 -1.0000 1932615 1598880012.80 151.4377 59.9993 32.0000 1.9732 1.9747 400.5907 400.9819 0.0614 -1.0000 -1.0000 1932695 1598880012.90 151.4377 59.9993 32.0000 1.9727 1.9742 400.6711 401.0619 0.0612 -1.0000 -1.0000 1932755 1598880013.00 151.4377 59.9993 32.0000 1.9736 1.9752 400.4867 400.8771 0.0611 -1.0000 -1.0000 1932815 1598880013.10 151.4009 59.9993 32.0000 1.9744 1.9760 400.2075 400.5979 0.0612 -1.0000 -1.0000 1932895 1598880013.20 151.3361 59.9993 32.0000 1.9743 1.9759 400.4102 400.8004 0.0612 -1.0000 -1.0000 1933084 1598880013.30 151.3361 59.9993 32.0000 1.9724 1.9740 400.4731 400.8640 0.0612 -1.0000 -1.0000 1933165 1598880013.40 151.3361 59.9993 32.0000 1.9725 1.9741 400.4982 400.8897 0.0613 -1.0000 -1.0000 1933224 1598880013.50 151.3361 59.9993 32.0000 1.9743 1.9759 400.1335 400.5247 0.0613 -1.0000 -1.0000 1933284 1598880013.60 151.3361 59.9993 32.0000 1.9755 1.9771 400.1564 400.5471 0.0612 -1.0000 -1.0000 1933354 1598880013.70 151.5883 59.9993 32.0000 1.9750 1.9766 399.9245 400.3156 0.0613 -1.0000 -1.0000 1933614 1598880013.80 151.5883 59.9993 32.0000 1.9741 1.9757 400.3655 400.7564 0.0613 -1.0000 -1.0000 1933685 1598880013.90 151.5883 59.9993 32.0000 1.9732 1.9748 400.5844 400.9746 0.0610 -1.0000 -1.0000 1933754 1598880014.00 151.5883 59.9993 32.0000 1.9747 1.9763 400.4576 400.8486 0.0613 -1.0000 -1.0000 1933814 1598880014.10 151.5883 59.9993 32.0000 1.9744 1.9760 400.1648 400.5562 0.0613 -1.0000 -1.0000 1933884 1598880014.20 151.5437 59.9993 32.0000 1.9743 1.9759 400.4207 400.8111 0.0611 -1.0000 -1.0000 1934584 1598880014.30 151.4267 59.9993 32.0000 1.9724 1.9740 400.5644 400.9564 0.0613 -1.0000 -1.0000 1934644 1598880014.40 151.4267 59.9993 32.0000 1.9717 1.9733 400.5782 400.9690 0.0613 -1.0000 -1.0000 1934704 1598880014.50 151.4267 59.9993 32.0000 1.9747 1.9762 400.4036 400.7940 0.0611 -1.0000 -1.0000 1934784 1598880014.60 151.4267 59.9993 32.0000 1.9761 1.9776 400.3098 400.6995 0.0612 -1.0000 -1.0000 1934844 1598880014.70 151.4267 59.9993 32.0000 1.9759 1.9775 400.1463 400.5377 0.0614 -1.0000 -1.0000 1934904 1598880014.80 151.6448 60.0005 32.0000 1.9751 1.9767 400.4563 400.8470 0.0612 -1.0000 -1.0000 1934984 1598880014.90 151.6448 60.0005 32.0000 1.9727 1.9743 400.5809 400.9716 0.0612 -1.0000 -1.0000 1935044 1598880015.00 151.6448 60.0005 32.0000 1.9747 1.9762 400.3305 400.7216 0.0613 -1.0000 -1.0000 1935104 1598880015.10 151.6448 60.0005 32.0000 1.9754 1.9770 399.9337 400.3242 0.0613 -1.0000 -1.0000 1935174 1598880015.20 151.6448 60.0005 32.0000 1.9738 1.9754 400.2746 400.6653 0.0612 -1.0000 -1.0000 1935334 1598880015.30 151.5783 60.0005 32.0000 1.9734 1.9749 400.3133 400.7041 0.0613 -1.0000 -1.0000 1935404 1598880015.40 151.3403 60.0005 32.0000 1.9740 1.9755 400.0056 400.3955 0.0611 -1.0000 -1.0000 1935464 1598880015.50 151.3403 60.0005 32.0000 1.9731 1.9747 400.0966 400.4866 0.0611 -1.0000 -1.0000 1935534 1598880015.60 151.3403 60.0005 32.0000 1.9731 1.9746 400.2479 400.6380 0.0611 -1.0000 -1.0000 1935604 1598880015.70 151.3403 60.0005 32.0000 1.9727 1.9742 400.4304 400.8213 0.0613 -1.0000 -1.0000 1935664 1598880015.80 151.3403 60.0005 32.0000 1.9730 1.9746 400.6355 401.0276 0.0614 -1.0000 -1.0000 1935734 1598880015.90 151.2890 60.0005 32.0000 1.9738 1.9754 400.6144 401.0056 0.0612 -1.0000 -1.0000 1935803 1598880016.00 151.2890 60.0005 32.0000 1.9748 1.9764 400.2328 400.6232 0.0612 -1.0000 -1.0000 1935864 1598880016.10 151.2890 60.0005 32.0000 1.9740 1.9756 400.2677 400.6581 0.0612 -1.0000 -1.0000 1935933 1598880016.20 151.2890 60.0005 32.0000 1.9728 1.9744 400.4870 400.8781 0.0613 -1.0000 -1.0000 1936074 1598880016.30 151.2890 60.0005 32.0000 1.9727 1.9743 400.5282 400.9200 0.0613 -1.0000 -1.0000 1936133 1598880016.40 151.3186 60.0005 32.0000 1.9744 1.9760 400.2878 400.6786 0.0612 -1.0000 -1.0000 1936203 1598880016.50 151.3887 60.0005 32.0000 1.9743 1.9758 400.0746 400.4660 0.0614 -1.0000 -1.0000 1936273 1598880016.60 151.3887 60.0005 32.0000 1.9745 1.9761 400.5116 400.9028 0.0611 -1.0000 -1.0000 1936333 1598880016.70 151.3887 60.0005 32.0000 1.9723 1.9739 400.6088 400.9983 0.0611 -1.0000 -1.0000 1936403 1598880016.80 151.3887 60.0005 32.0000 1.9736 1.9752 400.2892 400.6793 0.0611 -1.0000 -1.0000 1936683 1598880016.90 151.3887 60.0005 32.0000 1.9729 1.9745 400.0610 400.4516 0.0613 -1.0000 -1.0000 1936753 1598880017.00 151.5498 60.0005 32.0000 1.9744 1.9760 400.1761 400.5668 0.0612 -1.0000 -1.0000 1936813 1598880017.10 151.5498 60.0005 32.0000 1.9738 1.9753 400.5719 400.9631 0.0613 -1.0000 -1.0000 1936883 1598880017.20 151.5498 60.0005 32.0000 1.9745 1.9760 400.4246 400.8154 0.0612 -1.0000 -1.0000 1936953 1598880017.30 151.5498 60.0005 32.0000 1.9750 1.9766 400.3296 400.7203 0.0612 -1.0000 -1.0000 1937173 1598880017.40 151.5498 60.0005 32.0000 1.9747 1.9763 400.1160 400.5072 0.0614 -1.0000 -1.0000 1937233 1598880017.50 151.5498 60.0005 32.0000 1.9740 1.9756 400.2605 400.6517 0.0612 -1.0000 -1.0000 1937293 1598880017.60 151.5498 60.0005 32.0000 1.9716 1.9731 400.6523 401.0429 0.0612 -1.0000 -1.0000 1937373 1598880017.70 151.5110 60.0005 32.0000 1.9730 1.9745 400.5911 400.9831 0.0613 -1.0000 -1.0000 1937433 1598880017.80 151.5110 60.0005 32.0000 1.9752 1.9768 400.4266 400.8170 0.0612 -1.0000 -1.0000 1937673 1598880017.90 151.5110 60.0005 32.0000 1.9759 1.9775 400.1885 400.5791 0.0612 -1.0000 -1.0000 1937743 1598880018.00 151.5110 60.0005 32.0000 1.9757 1.9773 400.2908 400.6819 0.0613 -1.0000 -1.0000 1937822 1598880018.10 151.5110 60.0005 32.0000 1.9736 1.9752 400.5875 400.9784 0.0613 -1.0000 -1.0000 1937883 1598880018.20 151.5453 60.0005 32.0000 1.9725 1.9741 400.5759 400.9679 0.0614 -1.0000 -1.0000 1937952 1598880018.30 151.5453 60.0005 32.0000 1.9755 1.9771 400.2583 400.6490 0.0612 -1.0000 -1.0000 1938172 1598880018.40 151.5453 60.0005 32.0000 1.9757 1.9773 400.1830 400.5727 0.0611 -1.0000 -1.0000 1938232 1598880018.50 151.5453 60.0005 32.0000 1.9750 1.9766 400.2943 400.6845 0.0612 -1.0000 -1.0000 1938312 1598880018.60 151.5453 60.0005 32.0000 1.9738 1.9754 400.5656 400.9575 0.0614 -1.0000 -1.0000 1938372 1598880018.70 151.5453 60.0005 32.0000 1.9747 1.9763 400.3091 400.7011 0.0613 -1.0000 -1.0000 1938442 1598880018.80 151.4856 60.0005 32.0000 1.9763 1.9779 400.2041 400.5952 0.0614 -1.0000 -1.0000 1938832 1598880018.90 151.4856 60.0005 32.0000 1.9746 1.9762 400.4205 400.8119 0.0613 -1.0000 -1.0000 1938892 1598880019.00 151.4856 60.0005 32.0000 1.9734 1.9750 400.5408 400.9319 0.0612 -1.0000 -1.0000 1938952 1598880019.10 151.4856 60.0005 32.0000 1.9740 1.9756 400.5800 400.9707 0.0612 -1.0000 -1.0000 1939032 1598880019.20 151.4856 60.0005 32.0000 1.9740 1.9756 400.3021 400.6931 0.0613 -1.0000 -1.0000 1939092 1598880019.30 151.4956 60.0005 32.0000 1.9733 1.9749 400.2003 400.5911 0.0613 -1.0000 -1.0000 1939162 1598880019.40 151.5973 60.0005 32.0000 1.9736 1.9752 400.3966 400.7873 0.0612 -1.0000 -1.0000 1939362 1598880019.50 151.5973 60.0005 32.0000 1.9734 1.9750 400.6562 401.0482 0.0613 -1.0000 -1.0000 1939422 1598880019.60 151.5973 60.0005 32.0000 1.9741 1.9756 400.4434 400.8342 0.0613 -1.0000 -1.0000 1939492 1598880019.70 151.5973 60.0005 32.0000 1.9756 1.9772 400.1109 400.5009 0.0611 -1.0000 -1.0000 1939562 1598880019.80 151.5973 60.0005 32.0000 1.9753 1.9768 400.4300 400.8198 0.0611 -1.0000 -1.0000 1939621 1598880019.90 151.5983 59.9993 32.0000 1.9734 1.9750 400.5753 400.9656 0.0612 -1.0000 -1.0000 1939691 1598880020.00 151.5983 59.9993 32.0000 1.9747 1.9763 400.4286 400.8195 0.0612 -1.0000 -1.0000 1939761 1598880020.10 151.5983 59.9993 32.0000 1.9746 1.9762 400.2612 400.6512 0.0612 -1.0000 -1.0000 1939831 1598880020.20 151.5983 59.9993 32.0000 1.9743 1.9758 400.1880 400.5786 0.0612 -1.0000 -1.0000 1939901 1598880020.30 151.5983 59.9993 32.0000 1.9740 1.9756 400.2572 400.6470 0.0611 -1.0000 -1.0000 1939961 1598880020.40 151.5983 59.9993 32.0000 1.9731 1.9747 400.5895 400.9798 0.0611 -1.0000 -1.0000 1940101 1598880020.50 151.5983 59.9993 32.0000 1.9722 1.9738 400.4627 400.8534 0.0613 -1.0000 -1.0000 1940171 1598880020.60 151.5223 59.9993 32.0000 1.9722 1.9737 400.3147 400.7050 0.0612 -1.0000 -1.0000 1940231 1598880020.70 151.5223 59.9993 32.0000 1.9741 1.9757 400.1521 400.5430 0.0613 -1.0000 -1.0000 1940301 1598880020.80 151.5223 59.9993 32.0000 1.9754 1.9770 400.1596 400.5502 0.0613 -1.0000 -1.0000 1940371 1598880020.90 151.5223 59.9993 32.0000 1.9737 1.9753 400.5193 400.9107 0.0613 -1.0000 -1.0000 1940601 1598880021.00 151.5223 59.9993 32.0000 1.9744 1.9760 400.5054 400.8968 0.0613 -1.0000 -1.0000 1940661 1598880021.10 151.5360 59.9993 32.0000 1.9746 1.9762 400.0409 400.4312 0.0612 -1.0000 -1.0000 1940741 1598880021.20 151.5360 59.9993 32.0000 1.9746 1.9762 400.3007 400.6922 0.0613 -1.0000 -1.0000 1940801 1598880021.30 151.5360 59.9993 32.0000 1.9731 1.9746 400.6125 401.0033 0.0612 -1.0000 -1.0000 1940871 1598880021.40 151.5360 59.9993 32.0000 1.9743 1.9759 400.4693 400.8608 0.0614 -1.0000 -1.0000 1941371 1598880021.50 151.5360 59.9993 32.0000 1.9747 1.9763 400.1375 400.5290 0.0613 -1.0000 -1.0000 1941431 1598880021.60 151.5033 59.9993 32.0000 1.9722 1.9738 400.2965 400.6870 0.0612 -1.0000 -1.0000 1941501 1598880021.70 151.4856 59.9993 32.0000 1.9739 1.9755 400.6356 401.0269 0.0613 -1.0000 -1.0000 1941581 1598880021.80 151.4856 59.9993 32.0000 1.9727 1.9743 400.4548 400.8463 0.0614 -1.0000 -1.0000 1941650 1598880021.90 151.4856 59.9993 32.0000 1.9739 1.9755 400.4284 400.8203 0.0614 -1.0000 -1.0000 1941841 1598880022.00 151.4856 59.9993 32.0000 1.9746 1.9762 400.3582 400.7485 0.0612 -1.0000 -1.0000 1941900 1598880022.10 151.4856 59.9993 32.0000 1.9730 1.9745 400.4869 400.8780 0.0613 -1.0000 -1.0000 1941970 1598880022.20 151.3025 59.9993 32.0000 1.9720 1.9736 400.5488 400.9407 0.0614 -1.0000 -1.0000 1942040 1598880022.30 151.3025 59.9993 32.0000 1.9730 1.9746 400.4025 400.7927 0.0612 -1.0000 -1.0000 1942100 1598880022.40 151.3025 59.9993 32.0000 1.9749 1.9765 400.3379 400.7286 0.0612 -1.0000 -1.0000 1943090 1598880022.50 151.3025 59.9993 32.0000 1.9758 1.9774 400.1219 400.5116 0.0611 -1.0000 -1.0000 1943160 1598880022.60 151.3025 59.9993 32.0000 1.9751 1.9767 400.1386 400.5294 0.0613 -1.0000 -1.0000 1943220 1598880022.70 151.5699 59.9993 32.0000 1.9727 1.9743 400.4208 400.8119 0.0613 -1.0000 -1.0000 1943290 1598880022.80 151.5699 59.9993 32.0000 1.9737 1.9753 400.7136 401.1054 0.0613 -1.0000 -1.0000 1943360 1598880022.90 151.5699 59.9993 32.0000 1.9745 1.9761 400.4720 400.8628 0.0612 -1.0000 -1.0000 1943420 1598880023.00 151.5699 59.9993 32.0000 1.9756 1.9772 400.2422 400.6333 0.0614 -1.0000 -1.0000 1943480 1598880023.10 151.5699 59.9993 32.0000 1.9741 1.9757 400.4312 400.8233 0.0614 -1.0000 -1.0000 1943560 1598880023.20 151.5604 59.9993 32.0000 1.9732 1.9747 400.6628 401.0538 0.0613 -1.0000 -1.0000 1943619 1598880023.30 151.4408 59.9993 32.0000 1.9722 1.9738 400.6473 401.0384 0.0612 -1.0000 -1.0000 1943689 1598880023.40 151.4408 59.9993 32.0000 1.9749 1.9765 400.4275 400.8192 0.0614 -1.0000 -1.0000 1943760 1598880023.50 151.4408 59.9993 32.0000 1.9746 1.9762 400.1399 400.5304 0.0612 -1.0000 -1.0000 1944089 1598880023.60 151.4408 59.9993 32.0000 1.9739 1.9755 400.3594 400.7492 0.0611 -1.0000 -1.0000 1944169 1598880023.70 151.4408 59.9993 32.0000 1.9730 1.9746 400.7140 401.1053 0.0613 -1.0000 -1.0000 1944229 1598880023.80 151.4408 59.9993 32.0000 1.9759 1.9775 400.6646 401.0552 0.0611 -1.0000 -1.0000 1944289 1598880023.90 151.5367 59.9993 32.0000 1.9749 1.9765 400.5140 400.9042 0.0612 -1.0000 -1.0000 1944369 1598880024.00 151.5471 59.9993 32.0000 1.9760 1.9776 400.1220 400.5130 0.0613 -1.0000 -1.0000 1944429 1598880024.10 151.6414 59.9990 32.0000 1.9744 1.9760 400.3158 400.7064 0.0612 -1.0000 -1.0000 1944489 1598880024.20 151.6414 59.9990 32.0000 1.9736 1.9752 400.5122 400.9038 0.0614 -1.0000 -1.0000 1944559 1598880024.30 151.6414 59.9990 32.0000 1.9734 1.9750 400.3814 400.7713 0.0612 -1.0000 -1.0000 1944629 1598880024.40 151.6414 59.9990 32.0000 1.9766 1.9782 400.1394 400.5306 0.0613 -1.0000 -1.0000 1944689 1598880024.50 151.6414 59.9990 32.0000 1.9752 1.9768 400.2232 400.6134 0.0612 -1.0000 -1.0000 1944769 1598880024.60 151.6414 59.9990 32.0000 1.9726 1.9742 400.5765 400.9674 0.0612 -1.0000 -1.0000 1944839 1598880024.70 151.6414 59.9990 32.0000 1.9726 1.9742 400.6412 401.0329 0.0614 -1.0000 -1.0000 1944899 1598880024.80 151.6414 59.9990 32.0000 1.9717 1.9733 400.5757 400.9675 0.0613 -1.0000 -1.0000 1944969 1598880024.90 151.6414 59.9990 32.0000 1.9743 1.9758 400.4431 400.8336 0.0612 -1.0000 -1.0000 1945029 1598880025.00 151.6414 59.9990 32.0000 1.9760 1.9776 400.2878 400.6794 0.0614 -1.0000 -1.0000 1945099 1598880025.10 151.6414 59.9990 32.0000 1.9761 1.9777 400.1762 400.5673 0.0613 -1.0000 -1.0000 1945169 1598880025.20 151.2686 59.9990 32.0000 1.9739 1.9755 400.3144 400.7056 0.0613 -1.0000 -1.0000 1945239 1598880025.30 151.2686 59.9990 32.0000 1.9753 1.9769 400.6142 401.0071 0.0615 -1.0000 -1.0000 1945309 1598880025.40 151.2686 59.9990 32.0000 1.9745 1.9761 400.4612 400.8515 0.0612 -1.0000 -1.0000 1945369 1598880025.50 151.2686 59.9990 32.0000 1.9739 1.9755 400.2055 400.5964 0.0612 -1.0000 -1.0000 1945878 1598880025.60 151.2686 59.9990 32.0000 1.9742 1.9758 400.1383 400.5298 0.0614 -1.0000 -1.0000 1946018 1598880025.70 151.5206 59.9990 32.0000 1.9748 1.9764 400.6278 401.0195 0.0613 -1.0000 -1.0000 1946088 1598880025.80 151.5206 59.9990 32.0000 1.9740 1.9756 400.7239 401.1155 0.0614 -1.0000 -1.0000 1946148 1598880025.90 151.5206 59.9990 32.0000 1.9738 1.9754 400.4911 400.8822 0.0613 -1.0000 -1.0000 1946218 1598880026.00 151.5206 59.9990 32.0000 1.9737 1.9753 400.4145 400.8051 0.0612 -1.0000 -1.0000 1946288 1598880026.10 151.5206 59.9990 32.0000 1.9741 1.9757 400.3745 400.7651 0.0612 -1.0000 -1.0000 1946348 1598880026.20 151.5206 59.9990 32.0000 1.9747 1.9763 400.5755 400.9661 0.0614 -1.0000 -1.0000 1946418 1598880026.30 151.5206 59.9990 32.0000 1.9716 1.9732 400.5042 400.8965 0.0614 -1.0000 -1.0000 1946478 1598880026.40 151.5943 59.9990 32.0000 1.9728 1.9743 400.1067 400.4971 0.0612 -1.0000 -1.0000 1946548 1598880026.50 151.5992 59.9990 32.0000 1.9753 1.9769 400.0988 400.4894 0.0613 -1.0000 -1.0000 1946618 1598880026.60 151.5992 59.9990 32.0000 1.9739 1.9755 400.2754 400.6659 0.0612 -1.0000 -1.0000 1946678 1598880026.70 151.5992 59.9990 32.0000 1.9733 1.9748 400.6085 401.0000 0.0613 -1.0000 -1.0000 1946738 1598880026.80 151.5992 59.9990 32.0000 1.9729 1.9745 400.5793 400.9705 0.0613 -1.0000 -1.0000 1946818 1598880026.90 151.5992 59.9990 32.0000 1.9733 1.9749 400.4254 400.8170 0.0614 -1.0000 -1.0000 1946888 1598880027.00 151.5771 59.9990 32.0000 1.9737 1.9753 400.2910 400.6827 0.0614 -1.0000 -1.0000 1946948 1598880027.10 151.5761 59.9990 32.0000 1.9748 1.9764 400.2083 400.5991 0.0612 -1.0000 -1.0000 1947617 1598880027.20 151.5761 59.9990 32.0000 1.9752 1.9767 400.3128 400.7032 0.0612 -1.0000 -1.0000 1947678 1598880027.30 151.5761 59.9990 32.0000 1.9731 1.9747 400.4688 400.8594 0.0612 -1.0000 -1.0000 1947747 1598880027.40 151.5761 59.9990 32.0000 1.9737 1.9753 400.5645 400.9553 0.0612 -1.0000 -1.0000 1947827 1598880027.50 151.5761 59.9990 32.0000 1.9738 1.9754 400.4075 400.7983 0.0612 -1.0000 -1.0000 1947927 1598880027.60 151.5761 59.9990 32.0000 1.9744 1.9760 400.1279 400.5180 0.0612 -1.0000 -1.0000 1947997 1598880027.70 151.5761 59.9990 32.0000 1.9752 1.9768 400.3229 400.7130 0.0611 -1.0000 -1.0000 1948057 1598880027.80 151.5761 59.9990 32.0000 1.9756 1.9772 400.6118 401.0031 0.0613 -1.0000 -1.0000 1948117 1598880027.90 151.5761 59.9990 32.0000 1.9764 1.9779 400.5335 400.9244 0.0613 -1.0000 -1.0000 1948197 1598880028.00 151.5761 59.9990 32.0000 1.9761 1.9777 400.2218 400.6136 0.0615 -1.0000 -1.0000 1948257 1598880028.10 151.3674 59.9990 32.0000 1.9742 1.9758 400.0979 400.4894 0.0613 -1.0000 -1.0000 1948317 1598880028.20 151.3291 59.9990 32.0000 1.9733 1.9749 400.3867 400.7768 0.0612 -1.0000 -1.0000 1948387 1598880028.30 151.3291 59.9990 32.0000 1.9725 1.9741 400.4504 400.8409 0.0612 -1.0000 -1.0000 1948457 1598880028.40 151.3291 59.9990 32.0000 1.9712 1.9728 400.5029 400.8940 0.0613 -1.0000 -1.0000 1948517 1598880028.50 151.3291 59.9990 32.0000 1.9725 1.9741 400.3683 400.7600 0.0614 -1.0000 -1.0000 1948597 1598880028.60 151.3291 59.9990 32.0000 1.9731 1.9747 400.3609 400.7526 0.0613 -1.0000 -1.0000 1948657 1598880028.70 151.3291 59.9990 32.0000 1.9723 1.9739 400.6020 400.9925 0.0612 -1.0000 -1.0000 1948717 1598880028.80 151.3762 59.9990 32.0000 1.9744 1.9760 400.6687 401.0599 0.0613 -1.0000 -1.0000 1948797 1598880028.90 151.6802 59.9990 32.0000 1.9752 1.9768 400.5999 400.9917 0.0614 -1.0000 -1.0000 1948857 1598880029.00 151.3525 59.9990 32.0000 1.9762 1.9778 400.1738 400.5653 0.0613 -1.0000 -1.0000 1948917 1598880029.10 151.3525 59.9990 32.0000 1.9751 1.9766 400.2042 400.5948 0.0613 -1.0000 -1.0000 1949186 1598880029.20 151.3525 59.9990 32.0000 1.9727 1.9743 400.5311 400.9223 0.0612 -1.0000 -1.0000 1949257 1598880029.30 151.3525 59.9990 32.0000 1.9725 1.9741 400.5553 400.9461 0.0613 -1.0000 -1.0000 1949326 1598880029.40 151.3525 59.9990 32.0000 1.9752 1.9768 400.2321 400.6227 0.0612 -1.0000 -1.0000 1949386 1598880029.50 151.3525 59.9990 32.0000 1.9761 1.9777 400.0627 400.4539 0.0613 -1.0000 -1.0000 1949456 1598880029.60 151.3525 59.9990 32.0000 1.9752 1.9768 400.4273 400.8183 0.0613 -1.0000 -1.0000 1949656 1598880029.70 151.3525 59.9990 32.0000 1.9734 1.9750 400.5185 400.9102 0.0613 -1.0000 -1.0000 1949726 1598880029.80 151.3525 59.9990 32.0000 1.9737 1.9753 399.9995 400.3894 0.0612 -1.0000 -1.0000 1949786 1598880029.90 151.3525 59.9990 32.0000 1.9739 1.9755 399.9239 400.3137 0.0611 -1.0000 -1.0000 1949856 1598880030.00 151.3197 59.9982 32.0000 1.9736 1.9752 400.4459 400.8360 0.0611 -1.0000 -1.0000 1949916 1598880030.10 151.3197 59.9982 32.0000 1.9720 1.9736 400.6394 401.0290 0.0611 -1.0000 -1.0000 1949996 1598880030.20 151.3197 59.9982 32.0000 1.9736 1.9752 400.5021 400.8932 0.0613 -1.0000 -1.0000 1950226 1598880030.30 151.3197 59.9982 32.0000 1.9738 1.9754 400.5493 400.9413 0.0614 -1.0000 -1.0000 1950286 1598880030.40 151.3197 59.9982 32.0000 1.9766 1.9781 400.1088 400.5004 0.0614 -1.0000 -1.0000 1950346 1598880030.50 151.3197 59.9982 32.0000 1.9743 1.9759 400.4258 400.8172 0.0613 -1.0000 -1.0000 1950416 1598880030.60 151.6146 59.9982 32.0000 1.9737 1.9753 400.6178 401.0079 0.0611 -1.0000 -1.0000 1950486 1598880030.70 151.6146 59.9982 32.0000 1.9731 1.9747 400.6313 401.0225 0.0614 -1.0000 -1.0000 1951365 1598880030.80 151.6146 59.9982 32.0000 1.9748 1.9764 400.2987 400.6904 0.0614 -1.0000 -1.0000 1951445 1598880030.90 151.6146 59.9982 32.0000 1.9754 1.9770 400.1942 400.5845 0.0612 -1.0000 -1.0000 1951505 1598880031.00 151.6146 59.9982 32.0000 1.9737 1.9753 400.3090 400.6995 0.0612 -1.0000 -1.0000 1951565 1598880031.10 151.4683 59.9982 32.0000 1.9744 1.9760 400.6858 401.0772 0.0613 -1.0000 -1.0000 1951635 1598880031.20 151.3871 59.9982 32.0000 1.9755 1.9771 400.6664 401.0571 0.0611 -1.0000 -1.0000 1951705 1598880031.30 151.3871 59.9982 32.0000 1.9736 1.9752 400.6785 401.0688 0.0611 -1.0000 -1.0000 1951775 1598880031.40 151.3871 59.9982 32.0000 1.9746 1.9762 400.4502 400.8399 0.0610 -1.0000 -1.0000 1951835 1598880031.50 151.3871 59.9982 32.0000 1.9758 1.9774 400.1555 400.5466 0.0613 -1.0000 -1.0000 1951905 1598880031.60 151.3871 59.9982 32.0000 1.9749 1.9765 400.2323 400.6229 0.0613 -1.0000 -1.0000 1951975 1598880031.70 151.6757 59.9982 32.0000 1.9746 1.9761 400.4067 400.7976 0.0612 -1.0000 -1.0000 1952105 1598880031.80 151.6757 59.9982 32.0000 1.9729 1.9745 400.3435 400.7335 0.0612 -1.0000 -1.0000 1952165 1598880031.90 151.6757 59.9982 32.0000 1.9720 1.9736 400.5491 400.9408 0.0613 -1.0000 -1.0000 1952245 1598880032.00 151.6757 59.9982 32.0000 1.9742 1.9758 400.4651 400.8550 0.0610 -1.0000 -1.0000 1952305 1598880032.10 151.6757 59.9982 32.0000 1.9730 1.9746 400.1795 400.5699 0.0612 -1.0000 -1.0000 1952365 1598880032.20 151.6757 59.9982 32.0000 1.9735 1.9751 400.1455 400.5357 0.0613 -1.0000 -1.0000 1952615 1598880032.30 151.4280 59.9982 32.0000 1.9727 1.9743 400.3201 400.7105 0.0612 -1.0000 -1.0000 1952685 1598880032.40 151.4280 59.9982 32.0000 1.9734 1.9750 400.6870 401.0780 0.0612 -1.0000 -1.0000 1952745 1598880032.50 151.4280 59.9982 32.0000 1.9743 1.9759 400.5084 400.8993 0.0612 -1.0000 -1.0000 1952815 1598880032.60 151.4280 59.9982 32.0000 1.9757 1.9773 400.4322 400.8227 0.0612 -1.0000 -1.0000 1952885 1598880032.70 151.4280 59.9982 32.0000 1.9749 1.9764 400.2385 400.6292 0.0613 -1.0000 -1.0000 1952945 1598880032.80 151.4280 59.9982 32.0000 1.9741 1.9756 400.4251 400.8178 0.0615 -1.0000 -1.0000 1953024 1598880032.90 151.4280 59.9982 32.0000 1.9731 1.9747 400.6148 401.0058 0.0612 -1.0000 -1.0000 1953085 1598880033.00 151.4280 59.9982 32.0000 1.9742 1.9758 400.3323 400.7224 0.0611 -1.0000 -1.0000 1953145 1598880033.10 151.4280 59.9982 32.0000 1.9735 1.9751 400.2101 400.5996 0.0611 -1.0000 -1.0000 1953214 1598880033.20 151.4280 59.9982 32.0000 1.9736 1.9752 400.3236 400.7150 0.0613 -1.0000 -1.0000 1953284 1598880033.30 151.4280 59.9982 32.0000 1.9711 1.9727 400.4965 400.8878 0.0613 -1.0000 -1.0000 1953354 1598880033.40 151.6471 59.9982 32.0000 1.9723 1.9738 400.4981 400.8891 0.0613 -1.0000 -1.0000 1953414 1598880033.50 151.6627 59.9982 32.0000 1.9756 1.9772 400.5691 400.9607 0.0613 -1.0000 -1.0000 1953484 1598880033.60 151.6627 59.9982 32.0000 1.9750 1.9766 400.4857 400.8765 0.0612 -1.0000 -1.0000 1953554 1598880033.70 151.6627 59.9982 32.0000 1.9747 1.9763 400.1013 400.4916 0.0612 -1.0000 -1.0000 1953624 1598880033.80 151.6627 59.9982 32.0000 1.9738 1.9754 400.3231 400.7131 0.0611 -1.0000 -1.0000 1953684 1598880033.90 151.6645 59.9982 32.0000 1.9730 1.9746 400.5372 400.9275 0.0611 -1.0000 -1.0000 1953754 1598880034.00 151.6761 59.9982 32.0000 1.9737 1.9753 400.5165 400.9072 0.0612 -1.0000 -1.0000 1953814 1598880034.10 151.6761 59.9982 32.0000 1.9730 1.9745 400.2373 400.6279 0.0613 -1.0000 -1.0000 1953884 1598880034.20 151.6761 59.9982 32.0000 1.9739 1.9755 400.1594 400.5494 0.0611 -1.0000 -1.0000 1953954 1598880034.30 151.6761 59.9982 32.0000 1.9736 1.9752 400.1212 400.5124 0.0613 -1.0000 -1.0000 1954204 1598880034.40 151.6761 59.9982 32.0000 1.9731 1.9747 400.5194 400.9095 0.0610 -1.0000 -1.0000 1954264 1598880034.50 151.4545 59.9982 32.0000 1.9745 1.9761 400.4365 400.8277 0.0612 -1.0000 -1.0000 1954344 1598880034.60 151.4545 59.9982 32.0000 1.9760 1.9776 400.2037 400.5933 0.0611 -1.0000 -1.0000 1954404 1598880034.70 151.4545 59.9982 32.0000 1.9744 1.9760 400.1986 400.5892 0.0613 -1.0000 -1.0000 1954464 1598880034.80 151.4545 59.9982 32.0000 1.9720 1.9736 400.4304 400.8207 0.0612 -1.0000 -1.0000 1954844 1598880034.90 151.4545 59.9982 32.0000 1.9728 1.9744 400.5920 400.9819 0.0610 -1.0000 -1.0000 1954904 1598880035.00 151.4670 59.9993 32.0000 1.9737 1.9753 400.5028 400.8952 0.0614 -1.0000 -1.0000 1954974 1598880035.10 151.4709 59.9997 32.0000 1.9754 1.9769 400.1947 400.5845 0.0612 -1.0000 -1.0000 1955044 1598880035.20 151.4709 59.9997 32.0000 1.9740 1.9756 400.3022 400.6942 0.0615 -1.0000 -1.0000 1955103 1598880035.30 151.4709 59.9997 32.0000 1.9722 1.9738 400.4306 400.8224 0.0614 -1.0000 -1.0000 1956093 1598880035.40 151.4709 59.9997 32.0000 1.9727 1.9742 400.5958 400.9871 0.0612 -1.0000 -1.0000 1956153 1598880035.50 151.4709 59.9997 32.0000 1.9732 1.9747 400.6127 401.0036 0.0613 -1.0000 -1.0000 1956223 1598880035.60 151.4340 59.9997 32.0000 1.9756 1.9772 400.1786 400.5685 0.0611 -1.0000 -1.0000 1956293 1598880035.70 151.4340 59.9997 32.0000 1.9761 1.9777 400.1326 400.5228 0.0612 -1.0000 -1.0000 1956353 1598880035.80 151.4340 59.9997 32.0000 1.9753 1.9769 400.6256 401.0175 0.0614 -1.0000 -1.0000 1956413 1598880035.90 151.4340 59.9997 32.0000 1.9743 1.9759 400.5794 400.9703 0.0612 -1.0000 -1.0000 1956493 1598880036.00 151.4340 59.9997 32.0000 1.9751 1.9767 400.2506 400.6407 0.0612 -1.0000 -1.0000 1956553 1598880036.10 151.6220 59.9997 32.0000 1.9746 1.9762 400.0982 400.4884 0.0612 -1.0000 -1.0000 1956613 1598880036.20 151.6534 59.9997 32.0000 1.9753 1.9769 400.3141 400.7049 0.0613 -1.0000 -1.0000 1956683 1598880036.30 151.6534 59.9997 32.0000 1.9742 1.9758 400.3912 400.7823 0.0613 -1.0000 -1.0000 1956753 1598880036.40 151.6534 59.9997 32.0000 1.9758 1.9774 400.1596 400.5508 0.0613 -1.0000 -1.0000 1956823 1598880036.50 151.6534 59.9997 32.0000 1.9741 1.9757 400.2653 400.6559 0.0612 -1.0000 -1.0000 1956902 1598880036.60 151.6534 59.9997 32.0000 1.9715 1.9731 400.4330 400.8233 0.0612 -1.0000 -1.0000 1956963 1598880036.70 151.7054 59.9997 32.0000 1.9730 1.9745 400.4123 400.8032 0.0612 -1.0000 -1.0000 1957032 1598880036.80 151.7054 59.9997 32.0000 1.9755 1.9771 400.0497 400.4399 0.0612 -1.0000 -1.0000 1957102 1598880036.90 151.7054 59.9997 32.0000 1.9752 1.9768 400.1131 400.5044 0.0614 -1.0000 -1.0000 1957163 1598880037.00 151.7054 59.9997 32.0000 1.9746 1.9762 400.1872 400.5785 0.0613 -1.0000 -1.0000 1957232 1598880037.10 151.7054 59.9997 32.0000 1.9726 1.9742 400.6467 401.0378 0.0613 -1.0000 -1.0000 1957302 1598880037.20 151.7054 59.9997 32.0000 1.9738 1.9754 400.6697 401.0607 0.0612 -1.0000 -1.0000 1957362 1598880037.30 151.7054 59.9997 32.0000 1.9742 1.9758 400.4450 400.8366 0.0613 -1.0000 -1.0000 1957442 1598880037.40 151.7054 59.9997 32.0000 1.9739 1.9755 400.2301 400.6209 0.0613 -1.0000 -1.0000 1957502 1598880037.50 151.7054 59.9997 32.0000 1.9729 1.9745 400.3104 400.7019 0.0613 -1.0000 -1.0000 1957602 1598880037.60 151.7054 59.9997 32.0000 1.9709 1.9724 400.4145 400.8043 0.0611 -1.0000 -1.0000 1957672 1598880037.70 151.7054 59.9997 32.0000 1.9722 1.9738 400.5828 400.9735 0.0612 -1.0000 -1.0000 1957742 1598880037.80 151.7054 59.9997 32.0000 1.9746 1.9762 400.4687 400.8601 0.0613 -1.0000 -1.0000 1957802 1598880037.90 151.7054 59.9997 32.0000 1.9738 1.9754 400.2961 400.6870 0.0612 -1.0000 -1.0000 1957882 1598880038.00 151.3799 59.9997 32.0000 1.9738 1.9753 399.9345 400.3244 0.0612 -1.0000 -1.0000 1957942 1598880038.10 151.3799 59.9997 32.0000 1.9731 1.9747 400.2278 400.6181 0.0612 -1.0000 -1.0000 1958002 1598880038.20 151.3799 59.9997 32.0000 1.9714 1.9730 400.6452 401.0363 0.0613 -1.0000 -1.0000 1958082 1598880038.30 151.3799 59.9997 32.0000 1.9733 1.9749 400.3593 400.7500 0.0612 -1.0000 -1.0000 1958142 1598880038.40 151.3799 59.9997 32.0000 1.9741 1.9757 400.2971 400.6878 0.0613 -1.0000 -1.0000 1958202 1598880038.50 151.3799 59.9997 32.0000 1.9744 1.9760 400.3093 400.7005 0.0613 -1.0000 -1.0000 1958272 1598880038.60 151.3799 59.9997 32.0000 1.9720 1.9736 400.6107 401.0022 0.0613 -1.0000 -1.0000 1958342 1598880038.70 151.5932 59.9997 32.0000 1.9732 1.9748 400.5192 400.9100 0.0612 -1.0000 -1.0000 1958402 1598880038.80 151.5932 59.9997 32.0000 1.9740 1.9756 400.2984 400.6895 0.0613 -1.0000 -1.0000 1958592 1598880038.90 151.5932 59.9997 32.0000 1.9759 1.9775 400.2945 400.6858 0.0613 -1.0000 -1.0000 1958652 1598880039.00 151.5932 59.9997 32.0000 1.9736 1.9752 400.5268 400.9179 0.0612 -1.0000 -1.0000 1958721 1598880039.10 151.5932 59.9997 32.0000 1.9733 1.9749 400.5477 400.9392 0.0614 -1.0000 -1.0000 1958791 1598880039.20 151.4796 59.9997 32.0000 1.9739 1.9754 400.6130 401.0052 0.0614 -1.0000 -1.0000 1958852 1598880039.30 151.4796 59.9997 32.0000 1.9743 1.9758 400.1563 400.5471 0.0613 -1.0000 -1.0000 1958921 1598880039.40 151.4796 59.9997 32.0000 1.9742 1.9758 399.9749 400.3654 0.0613 -1.0000 -1.0000 1959461 1598880039.50 151.4796 59.9997 32.0000 1.9736 1.9752 400.0850 400.4756 0.0612 -1.0000 -1.0000 1959521 1598880039.60 151.4796 59.9997 32.0000 1.9737 1.9753 400.3743 400.7651 0.0613 -1.0000 -1.0000 1959601 1598880039.70 151.4655 59.9997 32.0000 1.9743 1.9758 400.6584 401.0498 0.0613 -1.0000 -1.0000 1959671 1598880039.80 151.3384 59.9994 32.0000 1.9752 1.9768 400.4326 400.8246 0.0614 -1.0000 -1.0000 1959731 1598880039.90 151.3384 59.9994 32.0000 1.9748 1.9764 400.1828 400.5732 0.0611 -1.0000 -1.0000 1959861 1598880040.00 151.3384 59.9994 32.0000 1.9726 1.9742 400.3142 400.7041 0.0611 -1.0000 -1.0000 1959931 1598880040.10 151.3384 59.9994 32.0000 1.9725 1.9741 400.4962 400.8875 0.0613 -1.0000 -1.0000 1959991 1598880040.20 151.3384 59.9994 32.0000 1.9749 1.9765 400.6886 401.0804 0.0613 -1.0000 -1.0000 2000061 1598880040.30 151.7338 59.9994 32.0000 1.9756 1.9772 400.6274 401.0201 0.0615 -1.0000 -1.0000 2000121 1598880040.40 151.7338 59.9994 32.0000 1.9769 1.9785 400.1798 400.5712 0.0612 -1.0000 -1.0000 2000371 1598880040.50 151.7338 59.9994 32.0000 1.9737 1.9753 400.5709 400.9616 0.0612 -1.0000 -1.0000 2000451 1598880040.60 151.7338 59.9994 32.0000 1.9731 1.9747 400.6687 401.0604 0.0612 -1.0000 -1.0000 2000511 1598880040.70 151.7338 59.9994 32.0000 1.9731 1.9747 400.3688 400.7589 0.0612 -1.0000 -1.0000 2000571 1598880040.80 151.7338 59.9994 32.0000 1.9731 1.9747 400.2637 400.6542 0.0612 -1.0000 -1.0000 2000640 1598880040.90 151.5045 59.9994 32.0000 1.9718 1.9734 400.1213 400.5119 0.0613 -1.0000 -1.0000 2001370 1598880041.00 151.4790 59.9994 32.0000 1.9722 1.9738 400.5055 400.8967 0.0612 -1.0000 -1.0000 2001440 1598880041.10 151.4790 59.9994 32.0000 1.9748 1.9764 400.2839 400.6745 0.0612 -1.0000 -1.0000 2001510 1598880041.20 151.4790 59.9994 32.0000 1.9746 1.9761 400.1138 400.5045 0.0612 -1.0000 -1.0000 2001580 1598880041.30 151.4790 59.9994 32.0000 1.9734 1.9750 400.2081 400.5980 0.0611 -1.0000 -1.0000 2001650 1598880041.40 151.4790 59.9994 32.0000 1.9738 1.9754 400.5251 400.9156 0.0612 -1.0000 -1.0000 2001720 1598880041.50 151.6107 59.9994 32.0000 1.9734 1.9749 400.4628 400.8530 0.0612 -1.0000 -1.0000 2001790 1598880041.60 151.6107 59.9994 32.0000 1.9746 1.9762 400.4034 400.7952 0.0614 -1.0000 -1.0000 2001860 1598880041.70 151.6107 59.9994 32.0000 1.9751 1.9767 400.2951 400.6861 0.0613 -1.0000 -1.0000 2001920 1598880041.80 151.6107 59.9994 32.0000 1.9745 1.9761 400.3289 400.7199 0.0613 -1.0000 -1.0000 2001990 1598880041.90 151.6107 59.9994 32.0000 1.9755 1.9771 400.6446 401.0350 0.0611 -1.0000 -1.0000 2002060 1598880042.00 151.6107 59.9994 32.0000 1.9760 1.9776 400.5011 400.8934 0.0615 -1.0000 -1.0000 2002120 1598880042.10 151.4980 59.9994 32.0000 1.9733 1.9749 400.1283 400.5188 0.0612 -1.0000 -1.0000 2002180 1598880042.20 151.4980 59.9994 32.0000 1.9735 1.9750 400.2655 400.6559 0.0612 -1.0000 -1.0000 2002260 1598880042.30 151.4980 59.9994 32.0000 1.9728 1.9743 400.6342 401.0243 0.0611 -1.0000 -1.0000 2002320 1598880042.40 151.4980 59.9994 32.0000 1.9733 1.9749 400.4566 400.8477 0.0613 -1.0000 -1.0000 2002380 1598880042.50 151.4980 59.9994 32.0000 1.9745 1.9761 400.2225 400.6127 0.0611 -1.0000 -1.0000 2002460 1598880042.60 151.3492 59.9994 32.0000 1.9741 1.9757 400.1243 400.5142 0.0612 -1.0000 -1.0000 2002519 1598880042.70 151.3492 59.9994 32.0000 1.9749 1.9765 400.4500 400.8410 0.0613 -1.0000 -1.0000 2002580 1598880042.80 151.3492 59.9994 32.0000 1.9743 1.9759 400.6359 401.0280 0.0614 -1.0000 -1.0000 2002660 1598880042.90 151.3492 59.9994 32.0000 1.9724 1.9740 400.6300 401.0213 0.0613 -1.0000 -1.0000 2002719 1598880043.00 151.3492 59.9994 32.0000 1.9737 1.9753 400.1525 400.5439 0.0613 -1.0000 -1.0000 2002779 1598880043.10 151.3492 59.9994 32.0000 1.9732 1.9747 400.2985 400.6886 0.0611 -1.0000 -1.0000 2002859 1598880043.20 151.5625 59.9994 32.0000 1.9733 1.9749 400.5893 400.9812 0.0613 -1.0000 -1.0000 2002919 1598880043.30 151.7332 59.9994 32.0000 1.9742 1.9758 400.6251 401.0157 0.0612 -1.0000 -1.0000 2002989 1598880043.40 151.7332 59.9994 32.0000 1.9741 1.9757 400.5668 400.9583 0.0613 -1.0000 -1.0000 2003059 1598880043.50 151.7332 59.9994 32.0000 1.9756 1.9772 400.1132 400.5037 0.0613 -1.0000 -1.0000 2003179 1598880043.60 151.7332 59.9994 32.0000 1.9749 1.9765 400.1540 400.5448 0.0612 -1.0000 -1.0000 2003249 1598880043.70 151.7332 59.9994 32.0000 1.9722 1.9738 400.4250 400.8162 0.0614 -1.0000 -1.0000 2003319 1598880043.80 151.4788 59.9994 32.0000 1.9713 1.9729 400.4285 400.8196 0.0613 -1.0000 -1.0000 2003379 1598880043.90 151.4788 59.9994 32.0000 1.9741 1.9756 400.0981 400.4899 0.0615 -1.0000 -1.0000 2003449 1598880044.00 151.4788 59.9994 32.0000 1.9738 1.9754 400.1038 400.4943 0.0612 -1.0000 -1.0000 2004129 1598880044.10 151.4788 59.9994 32.0000 1.9739 1.9755 400.5398 400.9305 0.0612 -1.0000 -1.0000 2004189 1598880044.20 151.4788 59.9994 32.0000 1.9729 1.9745 400.5255 400.9157 0.0611 -1.0000 -1.0000 2004269 1598880044.30 151.4503 59.9994 32.0000 1.9754 1.9770 400.4088 400.7990 0.0611 -1.0000 -1.0000 2004329 1598880044.40 151.4503 59.9994 32.0000 1.9761 1.9777 400.1622 400.5531 0.0613 -1.0000 -1.0000 2004389 1598880044.50 151.4503 59.9994 32.0000 1.9732 1.9747 400.4570 400.8486 0.0613 -1.0000 -1.0000 2004848 1598880044.60 151.4503 59.9994 32.0000 1.9740 1.9755 400.5943 400.9856 0.0613 -1.0000 -1.0000 2004908 1598880044.70 151.4503 59.9994 32.0000 1.9732 1.9748 400.5352 400.9272 0.0614 -1.0000 -1.0000 2004968 1598880044.80 151.5011 59.9991 32.0000 1.9761 1.9777 400.2592 400.6503 0.0612 -1.0000 -1.0000 2005048 1598880044.90 151.5825 59.9988 32.0000 1.9749 1.9765 400.2055 400.5963 0.0613 -1.0000 -1.0000 2005118 1598880045.00 151.5825 59.9988 32.0000 1.9743 1.9759 400.5417 400.9330 0.0613 -1.0000 -1.0000 2005178 1598880045.10 151.5825 59.9988 32.0000 1.9723 1.9739 400.6008 400.9927 0.0614 -1.0000 -1.0000 2005248 1598880045.20 151.5825 59.9988 32.0000 1.9727 1.9743 400.2663 400.6571 0.0612 -1.0000 -1.0000 2005318 1598880045.30 151.5825 59.9988 32.0000 1.9736 1.9752 400.0386 400.4287 0.0612 -1.0000 -1.0000 2005388 1598880045.40 151.3419 59.9988 32.0000 1.9736 1.9752 400.0628 400.4521 0.0610 -1.0000 -1.0000 2005458 1598880045.50 151.3419 59.9988 32.0000 1.9726 1.9742 400.1980 400.5885 0.0612 -1.0000 -1.0000 2005518 1598880045.60 151.3419 59.9988 32.0000 1.9716 1.9732 400.4944 400.8850 0.0613 -1.0000 -1.0000 2005588 1598880045.70 151.3419 59.9988 32.0000 1.9724 1.9740 400.4231 400.8145 0.0612 -1.0000 -1.0000 2005648 1598880045.80 151.3419 59.9988 32.0000 1.9744 1.9760 400.2372 400.6282 0.0613 -1.0000 -1.0000 2005718 1598880045.90 151.3419 59.9988 32.0000 1.9751 1.9767 400.0722 400.4631 0.0613 -1.0000 -1.0000 2005788 1598880046.00 151.4526 59.9988 32.0000 1.9751 1.9767 400.1556 400.5467 0.0613 -1.0000 -1.0000 2006098 1598880046.10 151.4843 59.9988 32.0000 1.9734 1.9750 400.4144 400.8049 0.0612 -1.0000 -1.0000 2006168 1598880046.20 151.4843 59.9988 32.0000 1.9736 1.9752 400.3259 400.7172 0.0614 -1.0000 -1.0000 2006238 1598880046.30 151.4843 59.9988 32.0000 1.9744 1.9760 400.4001 400.7906 0.0613 -1.0000 -1.0000 2006297 1598880046.40 151.4843 59.9988 32.0000 1.9749 1.9765 400.2773 400.6692 0.0614 -1.0000 -1.0000 2006368 1598880046.50 151.4843 59.9988 32.0000 1.9751 1.9767 400.0050 400.3961 0.0613 -1.0000 -1.0000 2006597 1598880046.60 151.4843 59.9988 32.0000 1.9745 1.9761 400.3094 400.7001 0.0612 -1.0000 -1.0000 2006657 1598880046.70 151.4843 59.9988 32.0000 1.9740 1.9756 400.6185 401.0098 0.0614 -1.0000 -1.0000 2006727 1598880046.80 151.4744 59.9988 32.0000 1.9732 1.9748 400.7449 401.1370 0.0614 -1.0000 -1.0000 2006797 1598880046.90 151.4677 59.9988 32.0000 1.9736 1.9752 400.6498 401.0416 0.0613 -1.0000 -1.0000 2006867 1598880047.00 151.4677 59.9988 32.0000 1.9725 1.9741 400.0668 400.4574 0.0613 -1.0000 -1.0000 2006937 1598880047.10 151.4677 59.9988 32.0000 1.9731 1.9747 399.9256 400.3173 0.0613 -1.0000 -1.0000 2007007 1598880047.20 151.4677 59.9988 32.0000 1.9739 1.9755 400.2156 400.6063 0.0613 -1.0000 -1.0000 2007067 1598880047.30 151.4677 59.9988 32.0000 1.9732 1.9748 400.3819 400.7735 0.0614 -1.0000 -1.0000 2007137 1598880047.40 151.4677 59.9988 32.0000 1.9719 1.9735 400.3376 400.7296 0.0614 -1.0000 -1.0000 2007207 1598880047.50 151.3419 59.9988 32.0000 1.9725 1.9741 400.2350 400.6265 0.0614 -1.0000 -1.0000 2007957 1598880047.60 151.3419 59.9988 32.0000 1.9737 1.9753 400.1068 400.4983 0.0614 -1.0000 -1.0000 2008027 1598880047.70 151.3419 59.9988 32.0000 1.9725 1.9741 400.1451 400.5362 0.0612 -1.0000 -1.0000 2008097 1598880047.80 151.3419 59.9988 32.0000 1.9733 1.9749 400.3969 400.7876 0.0613 -1.0000 -1.0000 2008157 1598880047.90 151.3419 59.9988 32.0000 1.9733 1.9749 400.6241 401.0150 0.0612 -1.0000 -1.0000 2008277 1598880048.00 151.4346 59.9988 32.0000 1.9733 1.9749 400.3717 400.7625 0.0612 -1.0000 -1.0000 2008347 1598880048.10 151.4363 59.9988 32.0000 1.9756 1.9772 400.2360 400.6280 0.0615 -1.0000 -1.0000 2008406 1598880048.20 151.4363 59.9988 32.0000 1.9756 1.9772 400.0231 400.4134 0.0612 -1.0000 -1.0000 2008476 1598880048.30 151.4363 59.9988 32.0000 1.9748 1.9764 400.2913 400.6825 0.0614 -1.0000 -1.0000 2008536 1598880048.40 151.4363 59.9988 32.0000 1.9734 1.9750 400.6073 400.9986 0.0613 -1.0000 -1.0000 2008606 1598880048.50 151.4363 59.9988 32.0000 1.9749 1.9765 400.4555 400.8461 0.0613 -1.0000 -1.0000 2008676 1598880048.60 151.4363 59.9988 32.0000 1.9768 1.9784 400.2199 400.6111 0.0613 -1.0000 -1.0000 2008746 1598880048.70 151.4624 59.9988 32.0000 1.9763 1.9779 400.0817 400.4725 0.0612 -1.0000 -1.0000 2008806 1598880048.80 151.4624 59.9988 32.0000 1.9736 1.9752 400.5716 400.9620 0.0612 -1.0000 -1.0000 2008876 1598880048.90 151.4624 59.9988 32.0000 1.9743 1.9759 400.5366 400.9281 0.0613 -1.0000 -1.0000 2008936 1598880049.00 151.4624 59.9988 32.0000 1.9745 1.9761 400.2080 400.6002 0.0614 -1.0000 -1.0000 2009006 1598880049.10 151.4624 59.9988 32.0000 1.9754 1.9770 399.9724 400.3626 0.0612 -1.0000 -1.0000 2009076 1598880049.20 151.3824 59.9988 32.0000 1.9751 1.9766 400.3416 400.7323 0.0612 -1.0000 -1.0000 2009146 1598880049.30 151.3824 59.9988 32.0000 1.9728 1.9744 400.5148 400.9070 0.0614 -1.0000 -1.0000 2009216 1598880049.40 151.3824 59.9988 32.0000 1.9734 1.9750 400.6541 401.0450 0.0612 -1.0000 -1.0000 2009276 1598880049.50 151.3824 59.9988 32.0000 1.9748 1.9764 400.2958 400.6872 0.0613 -1.0000 -1.0000 2009376 1598880049.60 151.3824 59.9988 32.0000 1.9759 1.9774 400.2086 400.5981 0.0610 -1.0000 -1.0000 2009616 1598880049.70 151.3824 59.9988 32.0000 1.9735 1.9750 400.4880 400.8778 0.0611 -1.0000 -1.0000 2009676 1598880049.80 151.6419 59.9981 32.0000 1.9727 1.9743 400.5420 400.9325 0.0612 -1.0000 -1.0000 2009746 1598880049.90 151.6419 59.9981 32.0000 1.9749 1.9765 400.4967 400.8880 0.0613 -1.0000 -1.0000 2009816 1598880050.00 151.6419 59.9981 32.0000 1.9768 1.9784 400.2771 400.6689 0.0615 -1.0000 -1.0000 2009876 1598880050.10 151.6419 59.9981 32.0000 1.9752 1.9768 400.1227 400.5140 0.0614 -1.0000 -1.0000 2010105 1598880050.20 151.6419 59.9981 32.0000 1.9732 1.9748 400.3009 400.6922 0.0612 -1.0000 -1.0000 2010175 1598880050.30 151.6419 59.9981 32.0000 1.9715 1.9731 400.3944 400.7846 0.0612 -1.0000 -1.0000 2010236 1598880050.40 151.4084 59.9981 32.0000 1.9747 1.9763 400.4266 400.8184 0.0613 -1.0000 -1.0000 2010305 1598880050.50 151.3861 59.9981 32.0000 1.9760 1.9776 400.1548 400.5447 0.0613 -1.0000 -1.0000 2010375 1598880050.60 151.3861 59.9981 32.0000 1.9748 1.9764 400.0356 400.4264 0.0613 -1.0000 -1.0000 2010605 1598880050.70 151.3861 59.9981 32.0000 1.9733 1.9749 400.6539 401.0461 0.0613 -1.0000 -1.0000 2010665 1598880050.80 151.3861 59.9981 32.0000 1.9716 1.9732 400.5203 400.9104 0.0612 -1.0000 -1.0000 2010735 1598880050.90 151.3861 59.9981 32.0000 1.9741 1.9757 400.3867 400.7778 0.0613 -1.0000 -1.0000 2010805 1598880051.00 151.5238 59.9981 32.0000 1.9749 1.9765 400.0585 400.4487 0.0612 -1.0000 -1.0000 2010865 1598880051.10 151.5238 59.9981 32.0000 1.9760 1.9776 400.2985 400.6897 0.0614 -1.0000 -1.0000 2011355 1598880051.20 151.5238 59.9981 32.0000 1.9735 1.9750 400.5750 400.9659 0.0613 -1.0000 -1.0000 2011415 1598880051.30 151.5238 59.9981 32.0000 1.9734 1.9750 400.6469 401.0383 0.0612 -1.0000 -1.0000 2011495 1598880051.40 151.5238 59.9981 32.0000 1.9754 1.9770 400.2807 400.6706 0.0611 -1.0000 -1.0000 2011555 1598880051.50 151.4806 59.9981 32.0000 1.9760 1.9776 400.0889 400.4801 0.0613 -1.0000 -1.0000 2011615 1598880051.60 151.3632 59.9981 32.0000 1.9742 1.9758 400.3951 400.7854 0.0611 -1.0000 -1.0000 2011855 1598880051.70 151.3632 59.9981 32.0000 1.9727 1.9743 400.6170 401.0081 0.0613 -1.0000 -1.0000 2011915 1598880051.80 151.3632 59.9981 32.0000 1.9743 1.9759 400.1362 400.5275 0.0613 -1.0000 -1.0000 2011975 1598880051.90 151.3632 59.9981 32.0000 1.9737 1.9753 400.1225 400.5127 0.0612 -1.0000 -1.0000 2012055 1598880052.00 151.3632 59.9981 32.0000 1.9739 1.9755 400.4553 400.8458 0.0612 -1.0000 -1.0000 2012114 1598880052.10 151.3632 59.9981 32.0000 1.9730 1.9746 400.5283 400.9192 0.0612 -1.0000 -1.0000 2012355 1598880052.20 151.6590 59.9981 32.0000 1.9744 1.9760 400.4072 400.7978 0.0612 -1.0000 -1.0000 2012424 1598880052.30 151.6590 59.9981 32.0000 1.9753 1.9769 400.2410 400.6324 0.0613 -1.0000 -1.0000 2012494 1598880052.40 151.6590 59.9981 32.0000 1.9751 1.9767 400.1827 400.5735 0.0613 -1.0000 -1.0000 2012554 1598880052.50 151.6590 59.9981 32.0000 1.9747 1.9763 400.2949 400.6853 0.0612 -1.0000 -1.0000 2012634 1598880052.60 151.6590 59.9981 32.0000 1.9733 1.9749 400.4974 400.8879 0.0612 -1.0000 -1.0000 2012694 1598880052.70 151.6590 59.9981 32.0000 1.9730 1.9746 400.4298 400.8206 0.0613 -1.0000 -1.0000 2012754 1598880052.80 151.7327 59.9981 32.0000 1.9721 1.9737 400.4917 400.8830 0.0613 -1.0000 -1.0000 2012824 1598880052.90 151.7327 59.9981 32.0000 1.9747 1.9762 399.9306 400.3213 0.0612 -1.0000 -1.0000 2012884 1598880053.00 151.7327 59.9981 32.0000 1.9760 1.9776 400.0057 400.3958 0.0612 -1.0000 -1.0000 2012954 1598880053.10 151.7327 59.9981 32.0000 1.9741 1.9757 400.1548 400.5450 0.0612 -1.0000 -1.0000 2013024 1598880053.20 151.7327 59.9981 32.0000 1.9722 1.9738 400.4829 400.8734 0.0612 -1.0000 -1.0000 2013204 1598880053.30 151.3791 59.9981 32.0000 1.9742 1.9758 400.7085 401.0990 0.0611 -1.0000 -1.0000 2013274 1598880053.40 151.3791 59.9981 32.0000 1.9753 1.9769 400.4474 400.8363 0.0611 -1.0000 -1.0000 2013334 1598880053.50 151.3791 59.9981 32.0000 1.9760 1.9776 400.2175 400.6083 0.0613 -1.0000 -1.0000 2013404 1598880053.60 151.3791 59.9981 32.0000 1.9739 1.9755 400.2841 400.6732 0.0611 -1.0000 -1.0000 2013484 1598880053.70 151.3791 59.9981 32.0000 1.9724 1.9740 400.4737 400.8647 0.0612 -1.0000 -1.0000 2013694 1598880053.80 151.3824 59.9981 32.0000 1.9741 1.9757 400.6133 401.0042 0.0612 -1.0000 -1.0000 2013754 1598880053.90 151.3979 59.9981 32.0000 1.9739 1.9755 400.4498 400.8402 0.0612 -1.0000 -1.0000 2013834 1598880054.00 151.3979 59.9981 32.0000 1.9741 1.9756 400.2341 400.6248 0.0613 -1.0000 -1.0000 2013894 1598880054.10 151.3979 59.9981 32.0000 1.9719 1.9735 400.4543 400.8446 0.0612 -1.0000 -1.0000 2013954 1598880054.20 151.3979 59.9981 32.0000 1.9728 1.9744 400.6361 401.0276 0.0613 -1.0000 -1.0000 2014763 1598880054.30 151.3979 59.9981 32.0000 1.9721 1.9737 400.5055 400.8968 0.0614 -1.0000 -1.0000 2014823 1598880054.40 151.3979 59.9981 32.0000 1.9728 1.9744 400.3480 400.7388 0.0612 -1.0000 -1.0000 2014883 1598880054.50 151.3979 59.9981 32.0000 1.9748 1.9764 400.1618 400.5515 0.0612 -1.0000 -1.0000 2014963 1598880054.60 151.5190 59.9981 32.0000 1.9747 1.9763 400.0873 400.4782 0.0613 -1.0000 -1.0000 2015023 1598880054.70 151.5190 59.9981 32.0000 1.9745 1.9761 400.5950 400.9859 0.0612 -1.0000 -1.0000 2015093 1598880054.80 151.5190 59.9981 32.0000 1.9723 1.9739 400.6084 400.9990 0.0612 -1.0000 -1.0000 2015163 1598880054.90 151.5190 59.9981 32.0000 1.9731 1.9747 400.5905 400.9829 0.0615 -1.0000 -1.0000 2015223 1598880055.00 151.5190 59.9981 32.0000 1.9744 1.9760 400.3665 400.7572 0.0612 -1.0000 -1.0000 2015293 1598880055.10 151.6064 59.9990 32.0000 1.9748 1.9764 400.3681 400.7582 0.0612 -1.0000 -1.0000 2015363 1598880055.20 151.6064 59.9990 32.0000 1.9735 1.9751 400.5238 400.9149 0.0613 -1.0000 -1.0000 2015423 1598880055.30 151.6064 59.9990 32.0000 1.9743 1.9759 400.5765 400.9670 0.0612 -1.0000 -1.0000 2015503 1598880055.40 151.6064 59.9990 32.0000 1.9748 1.9763 400.4514 400.8420 0.0612 -1.0000 -1.0000 2015563 1598880055.50 151.6064 59.9990 32.0000 1.9761 1.9777 400.1366 400.5278 0.0613 -1.0000 -1.0000 2015623 1598880055.60 151.6064 59.9990 32.0000 1.9744 1.9760 400.2609 400.6509 0.0612 -1.0000 -1.0000 2015693 1598880055.70 151.4811 59.9990 32.0000 1.9739 1.9755 400.5729 400.9645 0.0614 -1.0000 -1.0000 2015773 1598880055.80 151.3439 59.9990 32.0000 1.9749 1.9765 400.6731 401.0639 0.0612 -1.0000 -1.0000 2015832 1598880055.90 151.3439 59.9990 32.0000 1.9751 1.9767 400.2912 400.6830 0.0614 -1.0000 -1.0000 2015902 1598880056.00 151.3439 59.9990 32.0000 1.9731 1.9747 399.9350 400.3262 0.0614 -1.0000 -1.0000 2015973 1598880056.10 151.3439 59.9990 32.0000 1.9737 1.9752 400.1456 400.5360 0.0612 -1.0000 -1.0000 2016032 1598880056.20 151.3439 59.9990 32.0000 1.9727 1.9743 400.5738 400.9652 0.0613 -1.0000 -1.0000 2016112 1598880056.30 151.3439 59.9990 32.0000 1.9735 1.9751 400.3806 400.7722 0.0614 -1.0000 -1.0000 2016172 1598880056.40 151.3439 59.9990 32.0000 1.9749 1.9765 400.2251 400.6157 0.0613 -1.0000 -1.0000 2016232 1598880056.50 151.3439 59.9990 32.0000 1.9737 1.9753 400.1399 400.5309 0.0612 -1.0000 -1.0000 2016302 1598880056.60 151.3439 59.9990 32.0000 1.9735 1.9750 400.3801 400.7690 0.0609 -1.0000 -1.0000 2016372 1598880056.70 151.3439 59.9990 32.0000 1.9735 1.9751 400.6448 401.0356 0.0613 -1.0000 -1.0000 2016652 1598880056.80 151.3439 59.9990 32.0000 1.9737 1.9752 400.5476 400.9395 0.0614 -1.0000 -1.0000 2016722 1598880056.90 151.5549 59.9990 32.0000 1.9769 1.9784 400.3339 400.7240 0.0611 -1.0000 -1.0000 2016792 1598880057.00 151.5549 59.9990 32.0000 1.9765 1.9781 400.1875 400.5778 0.0612 -1.0000 -1.0000 2016852 1598880057.10 151.5549 59.9990 32.0000 1.9759 1.9775 400.4021 400.7929 0.0613 -1.0000 -1.0000 2016942 1598880057.20 151.5549 59.9990 32.0000 1.9730 1.9746 400.4625 400.8527 0.0612 -1.0000 -1.0000 2017002 1598880057.30 151.5549 59.9990 32.0000 1.9747 1.9762 400.3927 400.7843 0.0614 -1.0000 -1.0000 2017132 1598880057.40 151.5549 59.9990 32.0000 1.9753 1.9769 400.1416 400.5340 0.0615 -1.0000 -1.0000 2017192 1598880057.50 151.5503 59.9990 32.0000 1.9730 1.9746 400.0381 400.4283 0.0612 -1.0000 -1.0000 2017262 1598880057.60 151.5503 59.9990 32.0000 1.9740 1.9756 400.6236 401.0149 0.0613 -1.0000 -1.0000 2017332 1598880057.70 151.5503 59.9990 32.0000 1.9743 1.9759 400.5968 400.9886 0.0614 -1.0000 -1.0000 2017402 1598880057.80 151.5503 59.9990 32.0000 1.9745 1.9761 400.0976 400.4877 0.0612 -1.0000 -1.0000 2017612 1598880057.90 151.5503 59.9990 32.0000 1.9761 1.9777 400.1632 400.5537 0.0613 -1.0000 -1.0000 2017692 1598880058.00 151.3341 59.9990 32.0000 1.9743 1.9759 400.5925 400.9833 0.0612 -1.0000 -1.0000 2017752 1598880058.10 151.3071 59.9990 32.0000 1.9756 1.9772 400.5457 400.9378 0.0614 -1.0000 -1.0000 2017811 1598880058.20 151.3071 59.9990 32.0000 1.9756 1.9772 400.3928 400.7841 0.0613 -1.0000 -1.0000 2017882 1598880058.30 151.3071 59.9990 32.0000 1.9741 1.9757 400.0309 400.4218 0.0613 -1.0000 -1.0000 2018681 1598880058.40 151.3071 59.9990 32.0000 1.9728 1.9744 400.4701 400.8609 0.0612 -1.0000 -1.0000 2018771 1598880058.50 151.3071 59.9990 32.0000 1.9733 1.9749 400.3948 400.7854 0.0613 -1.0000 -1.0000 2018841 1598880058.60 151.3560 59.9990 32.0000 1.9753 1.9769 400.2351 400.6266 0.0613 -1.0000 -1.0000 2018901 1598880058.70 151.7180 59.9990 32.0000 1.9756 1.9772 400.2628 400.6534 0.0612 -1.0000 -1.0000 2018971 1598880058.80 151.7180 59.9990 32.0000 1.9745 1.9761 400.3884 400.7788 0.0612 -1.0000 -1.0000 2019041 1598880058.90 151.7180 59.9990 32.0000 1.9746 1.9762 400.6091 401.0004 0.0613 -1.0000 -1.0000 2019101 1598880059.00 151.7180 59.9990 32.0000 1.9746 1.9762 400.6961 401.0871 0.0612 -1.0000 -1.0000 2019211 1598880059.10 151.7180 59.9990 32.0000 1.9759 1.9775 400.3224 400.7121 0.0610 -1.0000 -1.0000 2019281 1598880059.20 151.3394 59.9990 32.0000 1.9758 1.9773 400.0738 400.4637 0.0612 -1.0000 -1.0000 2019341 1598880059.30 151.3394 59.9990 32.0000 1.9731 1.9747 400.1937 400.5849 0.0613 -1.0000 -1.0000 2019421 1598880059.40 151.3394 59.9990 32.0000 1.9720 1.9736 400.4315 400.8222 0.0613 -1.0000 -1.0000 2019481 1598880059.50 151.3394 59.9990 32.0000 1.9748 1.9764 400.3411 400.7325 0.0614 -1.0000 -1.0000 2019541 1598880059.60 151.3394 59.9990 32.0000 1.9752 1.9768 400.0100 400.4008 0.0612 -1.0000 -1.0000 2019611 1598880059.70 151.3641 59.9996 32.0000 1.9737 1.9753 400.2916 400.6816 0.0611 -1.0000 -1.0000 2019681 1598880059.80 151.4478 60.0016 32.0000 1.9744 1.9760 400.6776 401.0682 0.0612 -1.0000 -1.0000 2019850 1598880059.90 151.4478 60.0016 32.0000 1.9738 1.9754 400.4804 400.8716 0.0614 -1.0000 -1.0000 2019930 1598880060.00 151.4478 60.0016 32.0000 1.9737 1.9753 400.3608 400.7525 0.0613 -1.0000 -1.0000 2019990 1598880060.10 151.4478 60.0016 32.0000 1.9744 1.9760 400.1322 400.5234 0.0613 -1.0000 -1.0000 2020050 1598880060.20 151.4478 60.0016 32.0000 1.9730 1.9745 400.1494 400.5402 0.0612 -1.0000 -1.0000 2020120 1598880060.30 151.4478 60.0016 32.0000 1.9735 1.9751 400.5004 400.8915 0.0613 -1.0000 -1.0000 2020230 1598880060.40 151.3927 60.0016 32.0000 1.9732 1.9748 400.5251 400.9161 0.0612 -1.0000 -1.0000 2020290 1598880060.50 151.3927 60.0016 32.0000 1.9741 1.9757 400.6871 401.0791 0.0615 -1.0000 -1.0000 2020370 1598880060.60 151.3927 60.0016 32.0000 1.9733 1.9749 400.2617 400.6537 0.0614 -1.0000 -1.0000 2020430 1598880060.70 151.3927 60.0016 32.0000 1.9725 1.9741 400.1645 400.5550 0.0612 -1.0000 -1.0000 2020490 1598880060.80 151.3927 60.0016 32.0000 1.9724 1.9740 400.3695 400.7594 0.0612 -1.0000 -1.0000 2020700 1598880060.90 151.4641 60.0016 32.0000 1.9742 1.9757 400.5929 400.9838 0.0613 -1.0000 -1.0000 2020760 1598880061.00 151.5038 60.0016 32.0000 1.9747 1.9763 400.5172 400.9092 0.0614 -1.0000 -1.0000 2020820 1598880061.10 151.5038 60.0016 32.0000 1.9749 1.9765 400.2034 400.5937 0.0611 -1.0000 -1.0000 2020900 1598880061.20 151.5038 60.0016 32.0000 1.9748 1.9763 400.3544 400.7452 0.0612 -1.0000 -1.0000 2020960 1598880061.30 151.5038 60.0016 32.0000 1.9745 1.9761 400.4419 400.8330 0.0613 -1.0000 -1.0000 2021030 1598880061.40 151.5038 60.0016 32.0000 1.9736 1.9752 400.6154 401.0068 0.0613 -1.0000 -1.0000 2021090 1598880061.50 151.5207 60.0016 32.0000 1.9755 1.9771 400.3754 400.7660 0.0612 -1.0000 -1.0000 2021160 1598880061.60 151.5207 60.0016 32.0000 1.9740 1.9756 400.2557 400.6456 0.0610 -1.0000 -1.0000 2021230 1598880061.70 151.5207 60.0016 32.0000 1.9741 1.9757 400.4386 400.8281 0.0611 -1.0000 -1.0000 2021290 1598880061.80 151.5207 60.0016 32.0000 1.9729 1.9745 400.5841 400.9758 0.0613 -1.0000 -1.0000 2021350 1598880061.90 151.5207 60.0016 32.0000 1.9736 1.9752 400.5993 400.9896 0.0611 -1.0000 -1.0000 2022009 1598880062.00 151.5985 60.0016 32.0000 1.9735 1.9751 400.1613 400.5513 0.0612 -1.0000 -1.0000 2022069 1598880062.10 151.6803 60.0016 32.0000 1.9746 1.9762 400.1561 400.5457 0.0612 -1.0000 -1.0000 2022129 1598880062.20 151.6803 60.0016 32.0000 1.9740 1.9756 400.1086 400.4988 0.0611 -1.0000 -1.0000 2022209 1598880062.30 151.6803 60.0016 32.0000 1.9747 1.9763 400.5367 400.9280 0.0613 -1.0000 -1.0000 2022269 1598880062.40 151.6803 60.0016 32.0000 1.9725 1.9741 400.5879 400.9794 0.0613 -1.0000 -1.0000 2022329 1598880062.50 151.6803 60.0016 32.0000 1.9750 1.9766 400.2207 400.6109 0.0611 -1.0000 -1.0000 2022409 1598880062.60 151.3461 60.0016 32.0000 1.9740 1.9756 399.9639 400.3541 0.0612 -1.0000 -1.0000 2022469 1598880062.70 151.3461 60.0016 32.0000 1.9735 1.9750 400.1548 400.5455 0.0613 -1.0000 -1.0000 2022529 1598880062.80 151.3461 60.0016 32.0000 1.9738 1.9754 400.4591 400.8503 0.0613 -1.0000 -1.0000 2022599 1598880062.90 151.3461 60.0016 32.0000 1.9754 1.9770 400.3640 400.7559 0.0613 -1.0000 -1.0000 2022669 1598880063.00 151.3461 60.0016 32.0000 1.9780 1.9796 400.0742 400.4642 0.0612 -1.0000 -1.0000 2022729 1598880063.10 151.7747 60.0016 32.0000 1.9753 1.9769 400.2562 400.6476 0.0613 -1.0000 -1.0000 2022799 1598880063.20 151.7747 60.0016 32.0000 1.9731 1.9747 400.5572 400.9479 0.0611 -1.0000 -1.0000 2022869 1598880063.30 151.7747 60.0016 32.0000 1.9736 1.9752 400.5489 400.9394 0.0612 -1.0000 -1.0000 2022939 1598880063.40 151.7747 60.0016 32.0000 1.9749 1.9765 400.3187 400.7103 0.0613 -1.0000 -1.0000 2023369 1598880063.50 151.7747 60.0016 32.0000 1.9728 1.9744 400.0881 400.4776 0.0612 -1.0000 -1.0000 2023429 1598880063.60 151.6895 60.0016 32.0000 1.9730 1.9746 400.0435 400.4340 0.0612 -1.0000 -1.0000 2023509 1598880063.70 151.3618 60.0016 32.0000 1.9726 1.9742 400.2235 400.6132 0.0611 -1.0000 -1.0000 2023569 1598880063.80 151.3618 60.0016 32.0000 1.9724 1.9740 400.4316 400.8225 0.0613 -1.0000 -1.0000 2023638 1598880063.90 151.3618 60.0016 32.0000 1.9719 1.9735 400.2077 400.5984 0.0612 -1.0000 -1.0000 2023888 1598880064.00 151.3618 60.0016 32.0000 1.9734 1.9750 400.1487 400.5390 0.0612 -1.0000 -1.0000 2023948 1598880064.10 151.3618 60.0016 32.0000 1.9741 1.9757 400.2256 400.6167 0.0613 -1.0000 -1.0000 2024008 1598880064.20 151.3160 60.0016 32.0000 1.9727 1.9743 400.4424 400.8339 0.0614 -1.0000 -1.0000 2024088 1598880064.30 151.3160 60.0016 32.0000 1.9734 1.9750 400.3936 400.7844 0.0612 -1.0000 -1.0000 2024148 1598880064.40 151.3160 60.0016 32.0000 1.9744 1.9760 400.2065 400.5975 0.0613 -1.0000 -1.0000 2024388 1598880064.50 151.3160 60.0016 32.0000 1.9753 1.9769 400.0355 400.4254 0.0611 -1.0000 -1.0000 2024468 1598880064.60 151.3160 60.0016 32.0000 1.9726 1.9742 400.1933 400.5842 0.0612 -1.0000 -1.0000 2024528 1598880064.70 151.3160 60.0016 32.0000 1.9736 1.9752 400.6072 400.9981 0.0613 -1.0000 -1.0000 2024588 1598880064.80 151.5699 60.0006 32.0000 1.9754 1.9770 400.5496 400.9412 0.0613 -1.0000 -1.0000 2024668 1598880064.90 151.5699 60.0006 32.0000 1.9744 1.9760 400.2424 400.6317 0.0610 -1.0000 -1.0000 2024868 1598880065.00 151.5699 60.0006 32.0000 1.9748 1.9764 400.2606 400.6506 0.0612 -1.0000 -1.0000 2024928 1598880065.10 151.5699 60.0006 32.0000 1.9735 1.9751 400.6924 401.0834 0.0612 -1.0000 -1.0000 2025008 1598880065.20 151.5699 60.0006 32.0000 1.9726 1.9742 400.3047 400.6957 0.0613 -1.0000 -1.0000 2025068 1598880065.30 151.5699 60.0006 32.0000 1.9757 1.9773 400.0854 400.4765 0.0614 -1.0000 -1.0000 2025138 1598880065.40 151.3556 60.0006 32.0000 1.9729 1.9745 400.4052 400.7959 0.0611 -1.0000 -1.0000 2025238 1598880065.50 151.3556 60.0006 32.0000 1.9731 1.9747 400.4897 400.8806 0.0612 -1.0000 -1.0000 2025368 1598880065.60 151.3556 60.0006 32.0000 1.9742 1.9758 400.5744 400.9654 0.0612 -1.0000 -1.0000 2025438 1598880065.70 151.3556 60.0006 32.0000 1.9742 1.9757 400.5190 400.9095 0.0612 -1.0000 -1.0000 2025497 1598880065.80 151.3556 60.0006 32.0000 1.9755 1.9771 399.9705 400.3607 0.0612 -1.0000 -1.0000 2025567 1598880065.90 151.3556 60.0006 32.0000 1.9754 1.9770 400.1386 400.5285 0.0611 -1.0000 -1.0000 2025637 1598880066.00 151.5093 60.0006 32.0000 1.9748 1.9764 400.4007 400.7910 0.0612 -1.0000 -1.0000 2025947 1598880066.10 151.5093 60.0006 32.0000 1.9737 1.9753 400.3666 400.7584 0.0614 -1.0000 -1.0000 2026007 1598880066.20 151.5093 60.0006 32.0000 1.9753 1.9769 400.0527 400.4437 0.0613 -1.0000 -1.0000 2026077 1598880066.30 151.5093 60.0006 32.0000 1.9750 1.9766 400.0532 400.4455 0.0615 -1.0000 -1.0000 2026147 1598880066.40 151.5093 60.0006 32.0000 1.9732 1.9748 400.3909 400.7819 0.0613 -1.0000 -1.0000 2026207 1598880066.50 151.5285 60.0006 32.0000 1.9736 1.9751 400.5542 400.9449 0.0611 -1.0000 -1.0000 2026907 1598880066.60 151.5559 60.0006 32.0000 1.9740 1.9756 400.4670 400.8575 0.0612 -1.0000 -1.0000 2026977 1598880066.70 151.5559 60.0006 32.0000 1.9731 1.9747 400.2677 400.6586 0.0613 -1.0000 -1.0000 2027037 1598880066.80 151.5559 60.0006 32.0000 1.9759 1.9775 400.0383 400.4292 0.0613 -1.0000 -1.0000 2027127 1598880066.90 151.5559 60.0006 32.0000 1.9734 1.9750 400.3695 400.7603 0.0612 -1.0000 -1.0000 2027197 1598880067.00 151.5559 60.0006 32.0000 1.9736 1.9751 400.6169 401.0076 0.0612 -1.0000 -1.0000 2027257 1598880067.10 151.3992 60.0006 32.0000 1.9718 1.9734 400.6171 401.0085 0.0613 -1.0000 -1.0000 2027327 1598880067.20 151.3992 60.0006 32.0000 1.9735 1.9751 400.2479 400.6392 0.0614 -1.0000 -1.0000 2027387 1598880067.30 151.3992 60.0006 32.0000 1.9747 1.9763 400.2079 400.5994 0.0614 -1.0000 -1.0000 2027467 1598880067.40 151.3992 60.0006 32.0000 1.9728 1.9744 400.6068 400.9986 0.0613 -1.0000 -1.0000 2027526 1598880067.50 151.3992 60.0006 32.0000 1.9745 1.9761 400.6410 401.0324 0.0613 -1.0000 -1.0000 2027636 1598880067.60 151.5599 60.0006 32.0000 1.9754 1.9770 400.3081 400.6996 0.0614 -1.0000 -1.0000 2027716 1598880067.70 151.5696 60.0006 32.0000 1.9755 1.9770 400.0809 400.4724 0.0613 -1.0000 -1.0000 2027786 1598880067.80 151.5696 60.0006 32.0000 1.9725 1.9741 400.4491 400.8394 0.0612 -1.0000 -1.0000 2027846 1598880067.90 151.5696 60.0006 32.0000 1.9725 1.9741 400.6444 401.0359 0.0613 -1.0000 -1.0000 2027916 1598880068.00 151.5696 60.0006 32.0000 1.9727 1.9743 400.5134 400.9046 0.0612 -1.0000 -1.0000 2027986 1598880068.10 151.5311 60.0006 32.0000 1.9738 1.9754 400.2431 400.6336 0.0612 -1.0000 -1.0000 2028046 1598880068.20 151.4003 60.0006 32.0000 1.9733 1.9749 400.0244 400.4154 0.0613 -1.0000 -1.0000 2028126 1598880068.30 151.4003 60.0006 32.0000 1.9738 1.9754 400.1299 400.5204 0.0612 -1.0000 -1.0000 2028186 1598880068.40 151.4003 60.0006 32.0000 1.9718 1.9734 400.6351 401.0259 0.0612 -1.0000 -1.0000 2028246 1598880068.50 151.4003 60.0006 32.0000 1.9721 1.9737 400.5796 400.9702 0.0612 -1.0000 -1.0000 2028406 1598880068.60 151.4003 60.0006 32.0000 1.9737 1.9752 400.4029 400.7941 0.0613 -1.0000 -1.0000 2028476 1598880068.70 151.5708 60.0006 32.0000 1.9745 1.9761 400.0557 400.4464 0.0612 -1.0000 -1.0000 2028536 1598880068.80 151.5793 60.0006 32.0000 1.9748 1.9763 400.1186 400.5081 0.0611 -1.0000 -1.0000 2028606 1598880068.90 151.5793 60.0006 32.0000 1.9760 1.9776 400.3643 400.7552 0.0613 -1.0000 -1.0000 2028666 1598880069.00 151.5793 60.0006 32.0000 1.9739 1.9754 400.6558 401.0476 0.0614 -1.0000 -1.0000 2029146 1598880069.10 151.5793 60.0006 32.0000 1.9738 1.9754 400.5939 400.9849 0.0613 -1.0000 -1.0000 2029226 1598880069.20 151.5845 60.0006 32.0000 1.9752 1.9768 400.2384 400.6293 0.0612 -1.0000 -1.0000 2029286 1598880069.30 151.7091 60.0006 32.0000 1.9752 1.9768 400.1356 400.5254 0.0612 -1.0000 -1.0000 2029356 1598880069.40 151.7091 60.0006 32.0000 1.9750 1.9766 400.3048 400.6959 0.0613 -1.0000 -1.0000 2029415 1598880069.50 151.7091 60.0006 32.0000 1.9743 1.9759 400.6124 401.0040 0.0614 -1.0000 -1.0000 2029486 1598880069.60 151.7091 60.0006 32.0000 1.9744 1.9760 400.4290 400.8206 0.0613 -1.0000 -1.0000 2029615 1598880069.70 151.7091 60.0006 32.0000 1.9739 1.9755 400.3577 400.7489 0.0613 -1.0000 -1.0000 2029676 1598880069.80 151.6156 60.0012 32.0000 1.9753 1.9769 400.2175 400.6088 0.0613 -1.0000 -1.0000 2029745 1598880069.90 151.4070 60.0025 32.0000 1.9742 1.9758 400.5569 400.9479 0.0612 -1.0000 -1.0000 2029815 1598880070.00 151.4070 60.0025 32.0000 1.9737 1.9753 400.5443 400.9353 0.0613 -1.0000 -1.0000 2029875 1598880070.10 151.4070 60.0025 32.0000 1.9751 1.9767 400.2041 400.5960 0.0614 -1.0000 -1.0000 2030135 1598880070.20 151.4070 60.0025 32.0000 1.9746 1.9762 400.3322 400.7222 0.0611 -1.0000 -1.0000 2030215 1598880070.30 151.4070 60.0025 32.0000 1.9740 1.9756 400.6853 401.0765 0.0614 -1.0000 -1.0000 2030275 1598880070.40 151.4400 60.0025 32.0000 1.9749 1.9765 400.4701 400.8614 0.0612 -1.0000 -1.0000 2030335 1598880070.50 151.5217 60.0025 32.0000 1.9751 1.9766 400.1972 400.5876 0.0612 -1.0000 -1.0000 2030405 1598880070.60 151.5217 60.0025 32.0000 1.9738 1.9754 400.6322 401.0226 0.0612 -1.0000 -1.0000 2030655 1598880070.70 151.5217 60.0025 32.0000 1.9733 1.9749 400.6547 401.0463 0.0613 -1.0000 -1.0000 2030715 1598880070.80 151.5217 60.0025 32.0000 1.9719 1.9735 400.3306 400.7207 0.0612 -1.0000 -1.0000 2030785 1598880070.90 151.5217 60.0025 32.0000 1.9726 1.9742 400.0508 400.4421 0.0614 -1.0000 -1.0000 2030855 1598880071.00 151.4522 60.0025 32.0000 1.9743 1.9759 400.1297 400.5199 0.0611 -1.0000 -1.0000 2030915 1598880071.10 151.4522 60.0025 32.0000 1.9741 1.9757 400.1716 400.5618 0.0613 -1.0000 -1.0000 2031155 1598880071.20 151.4522 60.0025 32.0000 1.9736 1.9752 400.5798 400.9714 0.0613 -1.0000 -1.0000 2031225 1598880071.30 151.4522 60.0025 32.0000 1.9739 1.9755 400.5251 400.9163 0.0613 -1.0000 -1.0000 2031295 1598880071.40 151.4522 60.0025 32.0000 1.9734 1.9749 400.4949 400.8849 0.0612 -1.0000 -1.0000 2031355 1598880071.50 151.4054 60.0025 32.0000 1.9747 1.9763 400.2139 400.6053 0.0614 -1.0000 -1.0000 2031414 1598880071.60 151.4054 60.0025 32.0000 1.9747 1.9763 400.2567 400.6470 0.0613 -1.0000 -1.0000 2031904 1598880071.70 151.4054 60.0025 32.0000 1.9725 1.9741 400.5903 400.9825 0.0613 -1.0000 -1.0000 2031964 1598880071.80 151.4054 60.0025 32.0000 1.9735 1.9751 400.4999 400.8898 0.0610 -1.0000 -1.0000 2032024 1598880071.90 151.4054 60.0025 32.0000 1.9742 1.9757 400.1060 400.4954 0.0611 -1.0000 -1.0000 2032104 1598880072.00 151.4062 60.0025 32.0000 1.9719 1.9735 400.3716 400.7625 0.0613 -1.0000 -1.0000 2032164 1598880072.10 151.4093 60.0025 32.0000 1.9735 1.9751 400.6035 400.9958 0.0615 -1.0000 -1.0000 2032344 1598880072.20 151.4093 60.0025 32.0000 1.9723 1.9739 400.3974 400.7879 0.0611 -1.0000 -1.0000 2032424 1598880072.30 151.4093 60.0025 32.0000 1.9745 1.9760 400.1547 400.5454 0.0614 -1.0000 -1.0000 2032484 1598880072.40 151.4093 60.0025 32.0000 1.9728 1.9744 400.3900 400.7814 0.0613 -1.0000 -1.0000 2032544 1598880072.50 151.4093 60.0025 32.0000 1.9730 1.9746 400.5565 400.9461 0.0611 -1.0000 -1.0000 2032614 1598880072.60 151.4728 60.0025 32.0000 1.9745 1.9761 400.5451 400.9365 0.0613 -1.0000 -1.0000 2032864 1598880072.70 151.4757 60.0025 32.0000 1.9746 1.9762 400.5003 400.8905 0.0611 -1.0000 -1.0000 2032924 1598880072.80 151.4757 60.0025 32.0000 1.9737 1.9753 400.2987 400.6895 0.0613 -1.0000 -1.0000 2032994 1598880072.90 151.4757 60.0025 32.0000 1.9736 1.9751 400.4189 400.8093 0.0611 -1.0000 -1.0000 2033064 1598880073.00 151.4757 60.0025 32.0000 1.9747 1.9762 400.5969 400.9873 0.0612 -1.0000 -1.0000 2033124 1598880073.10 151.4757 60.0025 32.0000 1.9763 1.9779 400.5582 400.9506 0.0614 -1.0000 -1.0000 2033374 1598880073.20 151.5730 60.0025 32.0000 1.9775 1.9791 400.2189 400.6100 0.0613 -1.0000 -1.0000 2033444 1598880073.30 151.6156 60.0025 32.0000 1.9740 1.9756 400.0006 400.3913 0.0612 -1.0000 -1.0000 2033513 1598880073.40 151.6156 60.0025 32.0000 1.9730 1.9746 400.3409 400.7309 0.0612 -1.0000 -1.0000 2033573 1598880073.50 151.6156 60.0025 32.0000 1.9714 1.9730 400.5769 400.9676 0.0612 -1.0000 -1.0000 2033633 1598880073.60 151.6156 60.0025 32.0000 1.9735 1.9751 400.3436 400.7357 0.0613 -1.0000 -1.0000 2033713 1598880073.70 151.6156 60.0025 32.0000 1.9755 1.9770 400.2902 400.6801 0.0612 -1.0000 -1.0000 2033773 1598880073.80 151.3182 60.0025 32.0000 1.9752 1.9768 400.1640 400.5555 0.0614 -1.0000 -1.0000 2033833 1598880073.90 151.3182 60.0025 32.0000 1.9732 1.9747 400.6025 400.9932 0.0612 -1.0000 -1.0000 2033913 1598880074.00 151.3182 60.0025 32.0000 1.9734 1.9750 400.5216 400.9120 0.0612 -1.0000 -1.0000 2033973 1598880074.10 151.3182 60.0025 32.0000 1.9738 1.9754 400.3031 400.6935 0.0612 -1.0000 -1.0000 2034563 1598880074.20 151.3182 60.0025 32.0000 1.9747 1.9763 400.1758 400.5666 0.0613 -1.0000 -1.0000 2034643 1598880074.30 151.4366 60.0025 32.0000 1.9736 1.9752 400.1971 400.5875 0.0611 -1.0000 -1.0000 2034703 1598880074.40 151.4366 60.0025 32.0000 1.9747 1.9763 400.3254 400.7157 0.0612 -1.0000 -1.0000 2034763 1598880074.50 151.4366 60.0025 32.0000 1.9751 1.9767 400.6182 401.0097 0.0612 -1.0000 -1.0000 2034833 1598880074.60 151.4366 60.0025 32.0000 1.9746 1.9762 400.6076 400.9990 0.0614 -1.0000 -1.0000 2034903 1598880074.70 151.4366 60.0025 32.0000 1.9743 1.9759 400.3324 400.7228 0.0612 -1.0000 -1.0000 2034963 1598880074.80 151.4724 60.0025 32.0000 1.9744 1.9760 400.2471 400.6380 0.0612 -1.0000 -1.0000 2035033 1598880074.90 151.5560 60.0026 32.0000 1.9745 1.9761 400.1573 400.5478 0.0612 -1.0000 -1.0000 2035093 1598880075.00 151.5560 60.0026 32.0000 1.9743 1.9759 400.5358 400.9263 0.0611 -1.0000 -1.0000 2035162 1598880075.10 151.5560 60.0026 32.0000 1.9747 1.9763 400.2482 400.6384 0.0612 -1.0000 -1.0000 2035232 1598880075.20 151.5560 60.0026 32.0000 1.9732 1.9748 400.2600 400.6512 0.0613 -1.0000 -1.0000 2035292 1598880075.30 151.5560 60.0026 32.0000 1.9730 1.9746 400.4514 400.8422 0.0612 -1.0000 -1.0000 2035373 1598880075.40 151.4174 60.0026 32.0000 1.9738 1.9754 400.4371 400.8275 0.0612 -1.0000 -1.0000 2035442 1598880075.50 151.3987 60.0026 32.0000 1.9756 1.9772 400.3174 400.7085 0.0613 -1.0000 -1.0000 2035502 1598880075.60 151.3987 60.0026 32.0000 1.9755 1.9771 400.3094 400.7009 0.0613 -1.0000 -1.0000 2035572 1598880075.70 151.3987 60.0026 32.0000 1.9743 1.9758 400.2864 400.6769 0.0612 -1.0000 -1.0000 2035642 1598880075.80 151.3987 60.0026 32.0000 1.9741 1.9757 400.4307 400.8230 0.0615 -1.0000 -1.0000 2035702 1598880075.90 151.3987 60.0026 32.0000 1.9750 1.9766 400.6788 401.0714 0.0614 -1.0000 -1.0000 2035772 1598880076.00 151.3987 60.0026 32.0000 1.9733 1.9749 400.7348 401.1268 0.0614 -1.0000 -1.0000 2035832 1598880076.10 151.3987 60.0026 32.0000 1.9748 1.9764 400.2207 400.6122 0.0614 -1.0000 -1.0000 2035902 1598880076.20 151.3987 60.0026 32.0000 1.9749 1.9765 400.2846 400.6755 0.0612 -1.0000 -1.0000 2035972 1598880076.30 151.3987 60.0026 32.0000 1.9750 1.9766 400.2481 400.6384 0.0612 -1.0000 -1.0000 2036032 1598880076.40 151.3987 60.0026 32.0000 1.9734 1.9750 400.4951 400.8850 0.0612 -1.0000 -1.0000 2036092 1598880076.50 151.3987 60.0026 32.0000 1.9736 1.9751 400.6857 401.0779 0.0614 -1.0000 -1.0000 2036172 1598880076.60 151.5817 60.0026 32.0000 1.9745 1.9761 400.4211 400.8123 0.0613 -1.0000 -1.0000 2036242 1598880076.70 151.5817 60.0026 32.0000 1.9750 1.9766 400.1633 400.5537 0.0612 -1.0000 -1.0000 2036382 1598880076.80 151.5817 60.0026 32.0000 1.9739 1.9755 400.2908 400.6819 0.0613 -1.0000 -1.0000 2036452 1598880076.90 151.5817 60.0026 32.0000 1.9746 1.9762 400.7266 401.1182 0.0613 -1.0000 -1.0000 2036512 1598880077.00 151.5817 60.0026 32.0000 1.9740 1.9755 400.6652 401.0558 0.0612 -1.0000 -1.0000 2036572 1598880077.10 151.3691 60.0026 32.0000 1.9750 1.9766 400.3530 400.7445 0.0614 -1.0000 -1.0000 2036652 1598880077.20 151.3647 60.0026 32.0000 1.9736 1.9752 400.4791 400.8696 0.0611 -1.0000 -1.0000 2037401 1598880077.30 151.3647 60.0026 32.0000 1.9726 1.9742 400.5157 400.9054 0.0611 -1.0000 -1.0000 2037482 1598880077.40 151.3647 60.0026 32.0000 1.9731 1.9747 400.5627 400.9538 0.0613 -1.0000 -1.0000 2037541 1598880077.50 151.3647 60.0026 32.0000 1.9742 1.9758 400.5781 400.9698 0.0613 -1.0000 -1.0000 2037601 1598880077.60 151.4308 60.0026 32.0000 1.9760 1.9776 400.2016 400.5928 0.0613 -1.0000 -1.0000 2037681 1598880077.70 151.6553 60.0026 32.0000 1.9743 1.9759 400.1946 400.5848 0.0611 -1.0000 -1.0000 2037741 1598880077.80 151.6553 60.0026 32.0000 1.9744 1.9760 400.4497 400.8407 0.0613 -1.0000 -1.0000 2037801 1598880077.90 151.6553 60.0026 32.0000 1.9749 1.9765 400.7313 401.1232 0.0614 -1.0000 -1.0000 2037871 1598880078.00 151.6553 60.0026 32.0000 1.9731 1.9747 400.6608 401.0517 0.0612 -1.0000 -1.0000 2037941 1598880078.10 151.6553 60.0026 32.0000 1.9762 1.9777 400.0866 400.4759 0.0610 -1.0000 -1.0000 2038001 1598880078.20 151.5992 60.0026 32.0000 1.9765 1.9781 400.1082 400.4979 0.0611 -1.0000 -1.0000 2038071 1598880078.30 151.5992 60.0026 32.0000 1.9744 1.9759 400.4927 400.8833 0.0612 -1.0000 -1.0000 2038171 1598880078.40 151.5992 60.0026 32.0000 1.9756 1.9772 400.5740 400.9655 0.0613 -1.0000 -1.0000 2038231 1598880078.50 151.5992 60.0026 32.0000 1.9761 1.9776 400.3455 400.7363 0.0612 -1.0000 -1.0000 2038301 1598880078.60 151.5992 60.0026 32.0000 1.9754 1.9770 400.4335 400.8248 0.0614 -1.0000 -1.0000 2038361 1598880078.70 151.5484 60.0026 32.0000 1.9731 1.9747 400.6197 401.0119 0.0614 -1.0000 -1.0000 2038431 1598880078.80 151.5012 60.0026 32.0000 1.9728 1.9744 400.4123 400.8028 0.0611 -1.0000 -1.0000 2038641 1598880078.90 151.5012 60.0026 32.0000 1.9752 1.9768 400.2764 400.6678 0.0614 -1.0000 -1.0000 2038711 1598880079.00 151.5012 60.0026 32.0000 1.9757 1.9773 400.2807 400.6726 0.0614 -1.0000 -1.0000 2038771 1598880079.10 151.5012 60.0026 32.0000 1.9745 1.9761 400.3207 400.7118 0.0613 -1.0000 -1.0000 2038841 1598880079.20 151.5012 60.0026 32.0000 1.9719 1.9735 400.5349 400.9264 0.0614 -1.0000 -1.0000 2038901 1598880079.30 151.5871 60.0026 32.0000 1.9724 1.9740 400.6550 401.0463 0.0612 -1.0000 -1.0000 2039131 1598880079.40 151.5871 60.0026 32.0000 1.9731 1.9747 400.4150 400.8062 0.0613 -1.0000 -1.0000 2039191 1598880079.50 151.5871 60.0026 32.0000 1.9742 1.9758 400.1525 400.5436 0.0614 -1.0000 -1.0000 2039251 1598880079.60 151.5871 60.0026 32.0000 1.9742 1.9758 400.2710 400.6623 0.0613 -1.0000 -1.0000 2039331 1598880079.70 151.5871 60.0026 32.0000 1.9739 1.9755 400.6269 401.0190 0.0614 -1.0000 -1.0000 2039391 1598880079.80 151.3927 60.0014 32.0000 1.9721 1.9736 400.6673 401.0588 0.0612 -1.0000 -1.0000 2039620 1598880079.90 151.3927 60.0014 32.0000 1.9741 1.9757 400.4692 400.8600 0.0613 -1.0000 -1.0000 2039700 1598880080.00 151.3927 60.0014 32.0000 1.9758 1.9774 400.1242 400.5153 0.0612 -1.0000 -1.0000 2039760 1598880080.10 151.3927 60.0014 32.0000 1.9756 1.9772 400.3512 400.7409 0.0611 -1.0000 -1.0000 2039820 1598880080.20 151.3927 60.0014 32.0000 1.9733 1.9749 400.4775 400.8684 0.0613 -1.0000 -1.0000 2039890 1598880080.30 151.3927 60.0014 32.0000 1.9747 1.9762 400.5977 400.9889 0.0613 -1.0000 -1.0000 2040160 1598880080.40 151.4009 60.0014 32.0000 1.9749 1.9765 400.3814 400.7712 0.0610 -1.0000 -1.0000 2040220 1598880080.50 151.4009 60.0014 32.0000 1.9731 1.9747 400.2694 400.6601 0.0613 -1.0000 -1.0000 2040300 1598880080.60 151.4009 60.0014 32.0000 1.9739 1.9755 400.3902 400.7819 0.0614 -1.0000 -1.0000 2040360 1598880080.70 151.4009 60.0014 32.0000 1.9719 1.9735 400.4693 400.8611 0.0613 -1.0000 -1.0000 2040420 1598880080.80 151.4009 60.0014 32.0000 1.9730 1.9746 400.6315 401.0218 0.0612 -1.0000 -1.0000 2040970 1598880080.90 151.5469 60.0014 32.0000 1.9753 1.9769 400.5426 400.9339 0.0613 -1.0000 -1.0000 2041040 1598880081.00 151.5469 60.0014 32.0000 1.9745 1.9761 400.1747 400.5657 0.0613 -1.0000 -1.0000 2041100 1598880081.10 151.5469 60.0014 32.0000 1.9742 1.9758 399.9937 400.3841 0.0613 -1.0000 -1.0000 2041180 1598880081.20 151.5469 60.0014 32.0000 1.9755 1.9771 400.1448 400.5360 0.0613 -1.0000 -1.0000 2041240 1598880081.30 151.5469 60.0014 32.0000 1.9733 1.9749 400.5965 400.9887 0.0614 -1.0000 -1.0000 2041399 1598880081.40 151.4930 60.0014 32.0000 1.9735 1.9751 400.6740 401.0659 0.0613 -1.0000 -1.0000 2041460 1598880081.50 151.4122 60.0014 32.0000 1.9733 1.9749 400.5136 400.9041 0.0612 -1.0000 -1.0000 2041519 1598880081.60 151.4122 60.0014 32.0000 1.9739 1.9755 400.0259 400.4160 0.0612 -1.0000 -1.0000 2041589 1598880081.70 151.4122 60.0014 32.0000 1.9755 1.9771 400.1843 400.5754 0.0613 -1.0000 -1.0000 2041660 1598880081.80 151.4122 60.0014 32.0000 1.9737 1.9752 400.3079 400.6985 0.0612 -1.0000 -1.0000 2041719 1598880081.90 151.4122 60.0014 32.0000 1.9728 1.9744 400.5390 400.9302 0.0613 -1.0000 -1.0000 2041789 1598880082.00 151.5504 60.0014 32.0000 1.9742 1.9758 400.5258 400.9172 0.0613 -1.0000 -1.0000 2041859 1598880082.10 151.5504 60.0014 32.0000 1.9750 1.9766 400.1811 400.5719 0.0613 -1.0000 -1.0000 2041919 1598880082.20 151.5504 60.0014 32.0000 1.9750 1.9765 400.0680 400.4587 0.0612 -1.0000 -1.0000 2041989 1598880082.30 151.5504 60.0014 32.0000 1.9736 1.9752 400.4612 400.8527 0.0614 -1.0000 -1.0000 2042049 1598880082.40 151.5504 60.0014 32.0000 1.9730 1.9746 400.6690 401.0593 0.0611 -1.0000 -1.0000 2042149 1598880082.50 151.5586 60.0014 32.0000 1.9748 1.9764 400.4672 400.8580 0.0612 -1.0000 -1.0000 2042219 1598880082.60 151.5591 60.0014 32.0000 1.9741 1.9757 400.2500 400.6427 0.0615 -1.0000 -1.0000 2042289 1598880082.70 151.5591 60.0014 32.0000 1.9748 1.9764 400.6249 401.0146 0.0611 -1.0000 -1.0000 2042359 1598880082.80 151.5591 60.0014 32.0000 1.9733 1.9749 400.7194 401.1110 0.0613 -1.0000 -1.0000 2042429 1598880082.90 151.5591 60.0014 32.0000 1.9732 1.9748 400.6750 401.0676 0.0615 -1.0000 -1.0000 2042649 1598880083.00 151.5394 60.0014 32.0000 1.9736 1.9752 400.3722 400.7634 0.0613 -1.0000 -1.0000 2042719 1598880083.10 151.3776 60.0014 32.0000 1.9727 1.9743 400.3390 400.7297 0.0612 -1.0000 -1.0000 2042839 1598880083.20 151.3776 60.0014 32.0000 1.9732 1.9748 400.5224 400.9136 0.0613 -1.0000 -1.0000 2042899 1598880083.30 151.3776 60.0014 32.0000 1.9738 1.9754 400.6979 401.0896 0.0613 -1.0000 -1.0000 2042979 1598880083.40 151.3776 60.0014 32.0000 1.9747 1.9762 400.4482 400.8386 0.0611 -1.0000 -1.0000 2043149 1598880083.50 151.3776 60.0014 32.0000 1.9748 1.9764 400.5673 400.9584 0.0613 -1.0000 -1.0000 2043208 1598880083.60 151.3776 60.0014 32.0000 1.9740 1.9756 400.2116 400.6032 0.0614 -1.0000 -1.0000 2043289 1598880083.70 151.6079 60.0014 32.0000 1.9731 1.9747 400.0005 400.3892 0.0610 -1.0000 -1.0000 2043349 1598880083.80 151.6079 60.0014 32.0000 1.9735 1.9751 400.6329 401.0231 0.0611 -1.0000 -1.0000 2043408 1598880083.90 151.6079 60.0014 32.0000 1.9720 1.9736 400.5289 400.9199 0.0613 -1.0000 -1.0000 2044298 1598880084.00 151.6079 60.0014 32.0000 1.9743 1.9759 400.7739 401.1655 0.0613 -1.0000 -1.0000 2044358 1598880084.10 151.6079 60.0014 32.0000 1.9758 1.9774 400.5128 400.9040 0.0613 -1.0000 -1.0000 2044418 1598880084.20 151.3135 60.0014 32.0000 1.9749 1.9765 400.2201 400.6110 0.0613 -1.0000 -1.0000 2044498 1598880084.30 151.3135 60.0014 32.0000 1.9730 1.9746 400.1878 400.5781 0.0612 -1.0000 -1.0000 2044558 1598880084.40 151.3135 60.0014 32.0000 1.9727 1.9743 400.2382 400.6290 0.0613 -1.0000 -1.0000 2044618 1598880084.50 151.3135 60.0014 32.0000 1.9726 1.9742 400.5426 400.9338 0.0612 -1.0000 -1.0000 2044688 1598880084.60 151.3135 60.0014 32.0000 1.9726 1.9741 400.6082 400.9977 0.0611 -1.0000 -1.0000 2044758 1598880084.70 151.3308 60.0013 32.0000 1.9753 1.9769 400.3853 400.7764 0.0613 -1.0000 -1.0000 2044818 1598880084.80 151.5673 60.0005 32.0000 1.9754 1.9770 400.3870 400.7776 0.0612 -1.0000 -1.0000 2044888 1598880084.90 151.5673 60.0005 32.0000 1.9746 1.9762 400.7342 401.1256 0.0613 -1.0000 -1.0000 2045397 1598880085.00 151.5673 60.0005 32.0000 1.9747 1.9763 400.5898 400.9804 0.0611 -1.0000 -1.0000 2045467 1598880085.10 151.5673 60.0005 32.0000 1.9750 1.9766 400.2552 400.6465 0.0614 -1.0000 -1.0000 2045537 1598880085.20 151.5673 60.0005 32.0000 1.9748 1.9764 400.2320 400.6238 0.0614 -1.0000 -1.0000 2045607 1598880085.30 151.7953 60.0005 32.0000 1.9730 1.9746 400.4136 400.8042 0.0611 -1.0000 -1.0000 2045687 1598880085.40 151.7953 60.0005 32.0000 1.9719 1.9735 400.5179 400.9087 0.0612 -1.0000 -1.0000 2045747 1598880085.50 151.7953 60.0005 32.0000 1.9728 1.9744 400.6091 401.0009 0.0614 -1.0000 -1.0000 2045807 1598880085.60 151.7953 60.0005 32.0000 1.9748 1.9764 400.2529 400.6434 0.0612 -1.0000 -1.0000 2045887 1598880085.70 151.7953 60.0005 32.0000 1.9746 1.9762 400.3213 400.7119 0.0612 -1.0000 -1.0000 2045947 1598880085.80 151.7953 60.0005 32.0000 1.9742 1.9758 400.4964 400.8885 0.0615 -1.0000 -1.0000 2046007 1598880085.90 151.7374 60.0005 32.0000 1.9732 1.9748 400.6118 401.0035 0.0614 -1.0000 -1.0000 2046077 1598880086.00 151.2159 60.0005 32.0000 1.9742 1.9758 400.2318 400.6238 0.0614 -1.0000 -1.0000 2046137 1598880086.10 151.2159 60.0005 32.0000 1.9735 1.9751 400.2396 400.6306 0.0612 -1.0000 -1.0000 2046207 1598880086.20 151.2159 60.0005 32.0000 1.9733 1.9749 400.4102 400.8005 0.0612 -1.0000 -1.0000 2046277 1598880086.30 151.2159 60.0005 32.0000 1.9722 1.9737 400.5998 400.9912 0.0614 -1.0000 -1.0000 2046337 1598880086.40 151.2159 60.0005 32.0000 1.9717 1.9733 400.4367 400.8276 0.0612 -1.0000 -1.0000 2046407 1598880086.50 151.4631 60.0005 32.0000 1.9746 1.9762 400.6670 401.0582 0.0613 -1.0000 -1.0000 2046477 1598880086.60 151.4631 60.0005 32.0000 1.9743 1.9759 400.3455 400.7356 0.0610 -1.0000 -1.0000 2046537 1598880086.70 151.4631 60.0005 32.0000 1.9749 1.9765 400.1485 400.5401 0.0614 -1.0000 -1.0000 2046597 1598880086.80 151.4631 60.0005 32.0000 1.9736 1.9752 400.3551 400.7459 0.0612 -1.0000 -1.0000 2046687 1598880086.90 151.4631 60.0005 32.0000 1.9711 1.9727 400.4754 400.8666 0.0613 -1.0000 -1.0000 2046747 1598880087.00 151.4631 60.0005 32.0000 1.9719 1.9735 400.5396 400.9322 0.0615 -1.0000 -1.0000 2046867 1598880087.10 151.4631 60.0005 32.0000 1.9771 1.9786 400.1210 400.5119 0.0612 -1.0000 -1.0000 2046947 1598880087.20 151.4489 60.0005 32.0000 1.9748 1.9764 400.1663 400.5564 0.0612 -1.0000 -1.0000 2047006 1598880087.30 151.4489 60.0005 32.0000 1.9750 1.9766 400.4136 400.8045 0.0613 -1.0000 -1.0000 2047076 1598880087.40 151.4489 60.0005 32.0000 1.9725 1.9741 400.5977 400.9894 0.0613 -1.0000 -1.0000 2047136 1598880087.50 151.4489 60.0005 32.0000 1.9731 1.9747 400.4348 400.8263 0.0613 -1.0000 -1.0000 2047426 1598880087.60 151.4489 60.0005 32.0000 1.9740 1.9756 400.3426 400.7320 0.0609 -1.0000 -1.0000 2047506 1598880087.70 151.6614 60.0005 32.0000 1.9749 1.9765 400.2030 400.5924 0.0611 -1.0000 -1.0000 2047566 1598880087.80 151.6614 60.0005 32.0000 1.9740 1.9756 400.4889 400.8806 0.0613 -1.0000 -1.0000 2047626 1598880087.90 151.6614 60.0005 32.0000 1.9745 1.9760 400.6556 401.0465 0.0612 -1.0000 -1.0000 2047706 1598880088.00 151.6614 60.0005 32.0000 1.9735 1.9750 400.6578 401.0493 0.0613 -1.0000 -1.0000 2047996 1598880088.10 151.6614 60.0005 32.0000 1.9733 1.9749 400.5662 400.9575 0.0613 -1.0000 -1.0000 2048056 1598880088.20 151.6614 60.0005 32.0000 1.9747 1.9762 400.1912 400.5818 0.0613 -1.0000 -1.0000 2048126 1598880088.30 151.4562 60.0005 32.0000 1.9750 1.9766 400.5268 400.9177 0.0612 -1.0000 -1.0000 2048186 1598880088.40 151.4562 60.0005 32.0000 1.9730 1.9746 400.8123 401.2035 0.0613 -1.0000 -1.0000 2048256 1598880088.50 151.4562 60.0005 32.0000 1.9743 1.9759 400.5263 400.9178 0.0613 -1.0000 -1.0000 2048915 1598880088.60 151.4562 60.0005 32.0000 1.9739 1.9755 400.0340 400.4244 0.0613 -1.0000 -1.0000 2048986 1598880088.70 151.4562 60.0005 32.0000 1.9742 1.9758 400.1347 400.5262 0.0613 -1.0000 -1.0000 2049045 1598880088.80 151.4539 60.0005 32.0000 1.9719 1.9735 400.5320 400.9228 0.0612 -1.0000 -1.0000 2049125 1598880088.90 151.3957 60.0005 32.0000 1.9730 1.9745 400.5757 400.9672 0.0613 -1.0000 -1.0000 2049185 1598880089.00 151.3957 60.0005 32.0000 1.9740 1.9755 400.3960 400.7865 0.0612 -1.0000 -1.0000 2049246 1598880089.10 151.3957 60.0005 32.0000 1.9752 1.9768 400.2668 400.6578 0.0613 -1.0000 -1.0000 2049325 1598880089.20 151.3957 60.0005 32.0000 1.9741 1.9757 400.2131 400.6038 0.0613 -1.0000 -1.0000 2049385 1598880089.30 151.3957 60.0005 32.0000 1.9732 1.9748 400.6188 401.0103 0.0613 -1.0000 -1.0000 2049455 1598880089.40 151.6648 60.0005 32.0000 1.9751 1.9767 400.4924 400.8837 0.0613 -1.0000 -1.0000 2049515 1598880089.50 151.6714 60.0005 32.0000 1.9740 1.9755 400.4179 400.8076 0.0611 -1.0000 -1.0000 2049645 1598880089.60 151.6714 60.0005 32.0000 1.9724 1.9739 400.1335 400.5236 0.0612 -1.0000 -1.0000 2049715 1598880089.70 151.6714 60.0005 32.0000 1.9725 1.9741 400.4325 400.8231 0.0612 -1.0000 -1.0000 2049785 1598880089.80 151.6714 60.0005 32.0000 1.9736 1.9751 400.7845 401.1763 0.0613 -1.0000 -1.0000 2049845 1598880089.90 151.6714 60.0005 32.0000 1.9742 1.9758 400.7324 401.1240 0.0613 -1.0000 -1.0000 2049915 1598880090.00 151.5650 60.0005 32.0000 1.9754 1.9770 400.2295 400.6202 0.0612 -1.0000 -1.0000 2050135 1598880090.10 151.5650 60.0005 32.0000 1.9734 1.9749 400.1790 400.5693 0.0612 -1.0000 -1.0000 2050195 1598880090.20 151.5650 60.0005 32.0000 1.9732 1.9748 400.2187 400.6096 0.0613 -1.0000 -1.0000 2050265 1598880090.30 151.5650 60.0005 32.0000 1.9725 1.9741 400.4975 400.8881 0.0612 -1.0000 -1.0000 2050335 1598880090.40 151.5650 60.0005 32.0000 1.9751 1.9767 400.3721 400.7628 0.0612 -1.0000 -1.0000 2050395 1598880090.50 151.5650 60.0005 32.0000 1.9750 1.9766 400.2451 400.6361 0.0613 -1.0000 -1.0000 2050625 1598880090.60 151.5650 60.0005 32.0000 1.9752 1.9768 400.1676 400.5576 0.0612 -1.0000 -1.0000 2050695 1598880090.70 151.5650 60.0005 32.0000 1.9736 1.9751 400.5514 400.9433 0.0615 -1.0000 -1.0000 2050755 1598880090.80 151.5650 60.0005 32.0000 1.9736 1.9752 400.7294 401.1218 0.0614 -1.0000 -1.0000 2050825 1598880090.90 151.5650 60.0005 32.0000 1.9727 1.9743 400.6621 401.0533 0.0612 -1.0000 -1.0000 2050894 1598880091.00 151.5650 60.0005 32.0000 1.9733 1.9749 400.5248 400.9158 0.0612 -1.0000 -1.0000 2050954 1598880091.10 151.6062 60.0005 32.0000 1.9754 1.9769 400.2672 400.6581 0.0612 -1.0000 -1.0000 2051124 1598880091.20 151.6062 60.0005 32.0000 1.9743 1.9758 400.3699 400.7607 0.0613 -1.0000 -1.0000 2051194 1598880091.30 151.6062 60.0005 32.0000 1.9734 1.9750 400.3737 400.7642 0.0612 -1.0000 -1.0000 2051274 1598880091.40 151.6062 60.0005 32.0000 1.9713 1.9729 400.5652 400.9563 0.0613 -1.0000 -1.0000 2051334 1598880091.50 151.6062 60.0005 32.0000 1.9736 1.9752 400.1364 400.5269 0.0611 -1.0000 -1.0000 2051394 1598880091.60 151.5716 60.0005 32.0000 1.9742 1.9758 400.1150 400.5050 0.0612 -1.0000 -1.0000 2051614 1598880091.70 151.3643 60.0005 32.0000 1.9737 1.9753 400.3686 400.7610 0.0613 -1.0000 -1.0000 2051674 1598880091.80 151.3643 60.0005 32.0000 1.9734 1.9750 400.6393 401.0302 0.0613 -1.0000 -1.0000 2051734 1598880091.90 151.3643 60.0005 32.0000 1.9733 1.9748 400.4990 400.8897 0.0612 -1.0000 -1.0000 2051814 1598880092.00 151.3643 60.0005 32.0000 1.9747 1.9763 400.3966 400.7878 0.0613 -1.0000 -1.0000 2051874 1598880092.10 151.3643 60.0005 32.0000 1.9739 1.9755 400.3430 400.7340 0.0613 -1.0000 -1.0000 2051934 1598880092.20 151.6855 60.0005 32.0000 1.9732 1.9748 400.6850 401.0753 0.0611 -1.0000 -1.0000 2052024 1598880092.30 151.6855 60.0005 32.0000 1.9752 1.9768 400.7334 401.1245 0.0613 -1.0000 -1.0000 2052084 1598880092.40 151.6855 60.0005 32.0000 1.9750 1.9766 400.6401 401.0314 0.0612 -1.0000 -1.0000 2052144 1598880092.50 151.6855 60.0005 32.0000 1.9757 1.9773 400.5181 400.9091 0.0612 -1.0000 -1.0000 2052224 1598880092.60 151.6855 60.0005 32.0000 1.9757 1.9773 400.4962 400.8867 0.0612 -1.0000 -1.0000 2052654 1598880092.70 151.7776 60.0005 32.0000 1.9740 1.9755 400.6993 401.0902 0.0612 -1.0000 -1.0000 2052714 1598880092.80 151.7889 60.0005 32.0000 1.9727 1.9743 400.7165 401.1087 0.0613 -1.0000 -1.0000 2052784 1598880092.90 151.7889 60.0005 32.0000 1.9755 1.9771 400.5881 400.9781 0.0611 -1.0000 -1.0000 2052854 1598880093.00 151.7889 60.0005 32.0000 1.9754 1.9769 400.3584 400.7484 0.0612 -1.0000 -1.0000 2052933 1598880093.10 151.7889 60.0005 32.0000 1.9757 1.9773 400.1512 400.5427 0.0614 -1.0000 -1.0000 2053173 1598880093.20 151.7889 60.0005 32.0000 1.9736 1.9752 400.5486 400.9399 0.0613 -1.0000 -1.0000 2053233 1598880093.30 151.3319 60.0005 32.0000 1.9728 1.9744 400.5412 400.9329 0.0614 -1.0000 -1.0000 2053313 1598880093.40 151.3319 60.0005 32.0000 1.9752 1.9768 400.2104 400.6019 0.0613 -1.0000 -1.0000 2053413 1598880093.50 151.3319 60.0005 32.0000 1.9720 1.9736 400.3642 400.7551 0.0612 -1.0000 -1.0000 2053483 1598880093.60 151.3319 60.0005 32.0000 1.9726 1.9742 400.7381 401.1292 0.0612 -1.0000 -1.0000 2053663 1598880093.70 151.3319 60.0005 32.0000 1.9736 1.9752 400.2351 400.6252 0.0612 -1.0000 -1.0000 2053733 1598880093.80 151.3319 60.0005 32.0000 1.9744 1.9760 400.2001 400.5907 0.0612 -1.0000 -1.0000 2053793 1598880093.90 151.4495 60.0005 32.0000 1.9742 1.9758 400.2721 400.6631 0.0613 -1.0000 -1.0000 2053873 1598880094.00 151.4495 60.0005 32.0000 1.9710 1.9726 400.3677 400.7589 0.0614 -1.0000 -1.0000 2053953 1598880094.10 151.4495 60.0005 32.0000 1.9709 1.9725 400.5256 400.9179 0.0614 -1.0000 -1.0000 2054123 1598880094.20 151.4495 60.0005 32.0000 1.9723 1.9739 400.4855 400.8767 0.0614 -1.0000 -1.0000 2054193 1598880094.30 151.4495 60.0005 32.0000 1.9743 1.9759 400.5815 400.9742 0.0615 -1.0000 -1.0000 2054263 1598880094.40 151.5146 60.0005 32.0000 1.9747 1.9763 400.2431 400.6346 0.0613 -1.0000 -1.0000 2054323 1598880094.50 151.5146 60.0005 32.0000 1.9753 1.9769 400.0776 400.4675 0.0612 -1.0000 -1.0000 2054393 1598880094.60 151.5146 60.0005 32.0000 1.9749 1.9765 400.4546 400.8450 0.0611 -1.0000 -1.0000 2054463 1598880094.70 151.5146 60.0005 32.0000 1.9735 1.9751 400.6904 401.0817 0.0613 -1.0000 -1.0000 2054633 1598880094.80 151.5146 60.0005 32.0000 1.9762 1.9778 400.4924 400.8836 0.0613 -1.0000 -1.0000 2054713 1598880094.90 151.4854 60.0006 32.0000 1.9733 1.9749 400.1783 400.5679 0.0611 -1.0000 -1.0000 2054773 1598880095.00 151.3786 60.0009 32.0000 1.9733 1.9749 400.1314 400.5220 0.0613 -1.0000 -1.0000 2054832 1598880095.10 151.3786 60.0009 32.0000 1.9721 1.9736 400.4753 400.8667 0.0613 -1.0000 -1.0000 2054902 1598880095.20 151.3786 60.0009 32.0000 1.9726 1.9742 400.4942 400.8849 0.0613 -1.0000 -1.0000 2055762 1598880095.30 151.3786 60.0009 32.0000 1.9741 1.9757 400.4046 400.7968 0.0614 -1.0000 -1.0000 2055842 1598880095.40 151.3786 60.0009 32.0000 1.9749 1.9765 400.1571 400.5487 0.0614 -1.0000 -1.0000 2055902 1598880095.50 151.4297 60.0009 32.0000 1.9735 1.9751 400.6319 401.0233 0.0613 -1.0000 -1.0000 2055962 1598880095.60 151.4297 60.0009 32.0000 1.9734 1.9750 400.6500 401.0415 0.0612 -1.0000 -1.0000 2056032 1598880095.70 151.4297 60.0009 32.0000 1.9732 1.9747 400.5172 400.9074 0.0611 -1.0000 -1.0000 2056112 1598880095.80 151.4297 60.0009 32.0000 1.9739 1.9755 400.3998 400.7909 0.0612 -1.0000 -1.0000 2056172 1598880095.90 151.4297 60.0009 32.0000 1.9713 1.9729 400.4323 400.8227 0.0613 -1.0000 -1.0000 2056252 1598880096.00 151.5102 60.0009 32.0000 1.9700 1.9716 400.6181 401.0094 0.0612 -1.0000 -1.0000 2056312 1598880096.10 151.5547 60.0009 32.0000 1.9724 1.9739 400.7188 401.1114 0.0615 -1.0000 -1.0000 2056372 1598880096.20 151.5547 60.0009 32.0000 1.9751 1.9767 400.4306 400.8229 0.0614 -1.0000 -1.0000 2056442 1598880096.30 151.5547 60.0009 32.0000 1.9755 1.9771 400.2964 400.6876 0.0613 -1.0000 -1.0000 2056512 1598880096.40 151.5547 60.0009 32.0000 1.9752 1.9768 400.2371 400.6272 0.0612 -1.0000 -1.0000 2056572 1598880096.50 151.5547 60.0009 32.0000 1.9734 1.9750 400.4100 400.8017 0.0614 -1.0000 -1.0000 2056641 1598880096.60 151.3791 60.0009 32.0000 1.9715 1.9731 400.5878 400.9780 0.0611 -1.0000 -1.0000 2056701 1598880096.70 151.2912 60.0009 32.0000 1.9724 1.9739 400.5846 400.9755 0.0612 -1.0000 -1.0000 2057271 1598880096.80 151.2912 60.0009 32.0000 1.9759 1.9775 400.5086 400.8992 0.0612 -1.0000 -1.0000 2057341 1598880096.90 151.2912 60.0009 32.0000 1.9766 1.9782 400.5345 400.9263 0.0614 -1.0000 -1.0000 2057421 1598880097.00 151.2912 60.0009 32.0000 1.9742 1.9758 400.5514 400.9426 0.0612 -1.0000 -1.0000 2057501 1598880097.10 151.2912 60.0009 32.0000 1.9736 1.9752 400.6585 401.0499 0.0613 -1.0000 -1.0000 2057571 1598880097.20 151.2912 60.0009 32.0000 1.9739 1.9755 400.5452 400.9360 0.0612 -1.0000 -1.0000 2057631 1598880097.30 151.2912 60.0009 32.0000 1.9735 1.9751 400.1937 400.5837 0.0611 -1.0000 -1.0000 2057711 1598880097.40 151.2912 60.0009 32.0000 1.9738 1.9754 400.2169 400.6071 0.0611 -1.0000 -1.0000 2057781 1598880097.50 151.2912 60.0009 32.0000 1.9747 1.9763 400.3088 400.6987 0.0612 -1.0000 -1.0000 2057841 1598880097.60 151.2912 60.0009 32.0000 1.9732 1.9748 400.4040 400.7947 0.0612 -1.0000 -1.0000 2057931 1598880097.70 151.3000 60.0009 32.0000 1.9732 1.9748 400.6714 401.0619 0.0611 -1.0000 -1.0000 2058011 1598880097.80 151.4887 60.0009 32.0000 1.9749 1.9765 400.5264 400.9172 0.0613 -1.0000 -1.0000 2058071 1598880097.90 151.4887 60.0009 32.0000 1.9760 1.9775 400.4410 400.8321 0.0613 -1.0000 -1.0000 2058161 1598880098.00 151.4887 60.0009 32.0000 1.9754 1.9770 400.4931 400.8842 0.0613 -1.0000 -1.0000 2058221 1598880098.10 151.4887 60.0009 32.0000 1.9727 1.9743 400.5437 400.9348 0.0612 -1.0000 -1.0000 2058281 1598880098.20 151.4887 60.0009 32.0000 1.9729 1.9745 400.7896 401.1809 0.0613 -1.0000 -1.0000 2058361 1598880098.30 151.4887 60.0009 32.0000 1.9722 1.9738 400.4983 400.8898 0.0614 -1.0000 -1.0000 2058421 1598880098.40 151.4946 60.0009 32.0000 1.9734 1.9750 400.3685 400.7605 0.0614 -1.0000 -1.0000 2058481 1598880098.50 151.4946 60.0009 32.0000 1.9742 1.9758 400.1334 400.5243 0.0613 -1.0000 -1.0000 2058561 1598880098.60 151.4946 60.0009 32.0000 1.9744 1.9760 400.1228 400.5135 0.0612 -1.0000 -1.0000 2058621 1598880098.70 151.4946 60.0009 32.0000 1.9734 1.9750 400.1445 400.5359 0.0613 -1.0000 -1.0000 2058901 1598880098.80 151.4946 60.0009 32.0000 1.9714 1.9730 400.5804 400.9717 0.0614 -1.0000 -1.0000 2058971 1598880098.90 151.4946 60.0009 32.0000 1.9726 1.9742 400.6359 401.0282 0.0614 -1.0000 -1.0000 2059030 1598880099.00 151.4946 60.0009 32.0000 1.9738 1.9754 400.5781 400.9702 0.0614 -1.0000 -1.0000 2059091 1598880099.10 151.4946 60.0009 32.0000 1.9736 1.9752 400.3709 400.7623 0.0613 -1.0000 -1.0000 2059171 1598880099.20 151.4946 60.0009 32.0000 1.9720 1.9736 400.4297 400.8207 0.0612 -1.0000 -1.0000 2059231 1598880099.30 151.4946 60.0009 32.0000 1.9735 1.9751 400.6081 400.9990 0.0613 -1.0000 -1.0000 2059301 1598880099.40 151.4946 60.0009 32.0000 1.9740 1.9756 400.6493 401.0414 0.0614 -1.0000 -1.0000 2059361 1598880099.50 151.4982 60.0009 32.0000 1.9764 1.9780 400.2747 400.6665 0.0614 -1.0000 -1.0000 2059431 1598880099.60 151.5584 60.0009 32.0000 1.9755 1.9771 400.2841 400.6754 0.0614 -1.0000 -1.0000 2059500 1598880099.70 151.5584 60.0009 32.0000 1.9746 1.9762 400.5776 400.9690 0.0612 -1.0000 -1.0000 2059681 1598880099.80 151.5584 60.0009 32.0000 1.9728 1.9744 400.5658 400.9571 0.0612 -1.0000 -1.0000 2059741 1598880099.90 151.5584 60.0009 32.0000 1.9748 1.9764 400.3793 400.7697 0.0613 -1.0000 -1.0000 2059811 1598880100.00 151.5584 60.0009 32.0000 1.9736 1.9752 400.0980 400.4885 0.0612 -1.0000 -1.0000 2059871 1598880100.10 151.4819 60.0013 32.0000 1.9735 1.9751 400.1794 400.5694 0.0612 -1.0000 -1.0000 2059941 1598880100.20 151.4819 60.0013 32.0000 1.9727 1.9743 400.5083 400.8997 0.0613 -1.0000 -1.0000 2100021 1598880100.30 151.4819 60.0013 32.0000 1.9733 1.9749 400.3873 400.7787 0.0613 -1.0000 -1.0000 2100141 1598880100.40 151.4819 60.0013 32.0000 1.9743 1.9759 400.2183 400.6082 0.0611 -1.0000 -1.0000 2100201 1598880100.50 151.4819 60.0013 32.0000 1.9735 1.9751 400.0672 400.4567 0.0612 -1.0000 -1.0000 2100281 1598880100.60 151.4819 60.0013 32.0000 1.9736 1.9752 400.4802 400.8711 0.0612 -1.0000 -1.0000 2100351 1598880100.70 151.4422 60.0013 32.0000 1.9737 1.9753 400.5798 400.9717 0.0613 -1.0000 -1.0000 2100411 1598880100.80 151.2833 60.0013 32.0000 1.9736 1.9752 400.5567 400.9477 0.0613 -1.0000 -1.0000 2100640 1598880100.90 151.2833 60.0013 32.0000 1.9734 1.9750 400.3621 400.7541 0.0614 -1.0000 -1.0000 2100761 1598880101.00 151.2833 60.0013 32.0000 1.9748 1.9764 400.1837 400.5741 0.0612 -1.0000 -1.0000 2100820 1598880101.10 151.2833 60.0013 32.0000 1.9736 1.9752 400.3545 400.7459 0.0614 -1.0000 -1.0000 2100890 1598880101.20 151.2833 60.0013 32.0000 1.9732 1.9748 400.5446 400.9369 0.0614 -1.0000 -1.0000 2100950 1598880101.30 151.5794 60.0013 32.0000 1.9721 1.9737 400.5057 400.8963 0.0612 -1.0000 -1.0000 2101141 1598880101.40 151.5794 60.0013 32.0000 1.9736 1.9752 400.1948 400.5852 0.0612 -1.0000 -1.0000 2101200 1598880101.50 151.5794 60.0013 32.0000 1.9748 1.9764 400.2627 400.6535 0.0612 -1.0000 -1.0000 2101261 1598880101.60 151.5794 60.0013 32.0000 1.9747 1.9763 400.4510 400.8412 0.0611 -1.0000 -1.0000 2101341 1598880101.70 151.5794 60.0013 32.0000 1.9732 1.9748 400.4912 400.8819 0.0613 -1.0000 -1.0000 2101400 1598880101.80 151.2993 60.0013 32.0000 1.9742 1.9758 400.3718 400.7635 0.0614 -1.0000 -1.0000 2101880 1598880101.90 151.2682 60.0013 32.0000 1.9733 1.9748 400.1576 400.5487 0.0613 -1.0000 -1.0000 2101960 1598880102.00 151.2682 60.0013 32.0000 1.9733 1.9749 400.0408 400.4298 0.0610 -1.0000 -1.0000 2102020 1598880102.10 151.2682 60.0013 32.0000 1.9724 1.9740 400.3459 400.7360 0.0612 -1.0000 -1.0000 2102090 1598880102.20 151.2682 60.0013 32.0000 1.9721 1.9737 400.4839 400.8752 0.0613 -1.0000 -1.0000 2102160 1598880102.30 151.2682 60.0013 32.0000 1.9718 1.9734 400.6437 401.0362 0.0614 -1.0000 -1.0000 2102410 1598880102.40 151.5391 60.0013 32.0000 1.9734 1.9750 400.3337 400.7247 0.0613 -1.0000 -1.0000 2102470 1598880102.50 151.5391 60.0013 32.0000 1.9753 1.9769 400.2378 400.6280 0.0611 -1.0000 -1.0000 2102540 1598880102.60 151.5391 60.0013 32.0000 1.9740 1.9755 400.7820 401.1718 0.0611 -1.0000 -1.0000 2102610 1598880102.70 151.5391 60.0013 32.0000 1.9708 1.9724 400.6313 401.0230 0.0614 -1.0000 -1.0000 2102670 1598880102.80 151.5391 60.0013 32.0000 1.9735 1.9751 400.4427 400.8346 0.0614 -1.0000 -1.0000 2102740 1598880102.90 151.6112 60.0013 32.0000 1.9726 1.9742 400.0188 400.4095 0.0613 -1.0000 -1.0000 2102800 1598880103.00 151.6112 60.0013 32.0000 1.9740 1.9755 400.1392 400.5304 0.0614 -1.0000 -1.0000 2102870 1598880103.10 151.6112 60.0013 32.0000 1.9730 1.9745 400.3276 400.7200 0.0615 -1.0000 -1.0000 2102940 1598880103.20 151.6112 60.0013 32.0000 1.9731 1.9747 400.5743 400.9656 0.0614 -1.0000 -1.0000 2103000 1598880103.30 151.6112 60.0013 32.0000 1.9735 1.9751 400.6131 401.0042 0.0612 -1.0000 -1.0000 2103070 1598880103.40 151.6112 60.0013 32.0000 1.9741 1.9756 400.5398 400.9308 0.0613 -1.0000 -1.0000 2103409 1598880103.50 151.2526 60.0013 32.0000 1.9757 1.9773 400.3570 400.7481 0.0612 -1.0000 -1.0000 2103469 1598880103.60 151.2526 60.0013 32.0000 1.9724 1.9740 400.6144 401.0049 0.0611 -1.0000 -1.0000 2103549 1598880103.70 151.2526 60.0013 32.0000 1.9726 1.9742 400.5358 400.9268 0.0613 -1.0000 -1.0000 2103609 1598880103.80 151.2526 60.0013 32.0000 1.9724 1.9740 400.5972 400.9889 0.0615 -1.0000 -1.0000 2103669 1598880103.90 151.2526 60.0013 32.0000 1.9741 1.9757 400.2928 400.6838 0.0613 -1.0000 -1.0000 2103739 1598880104.00 151.3452 60.0013 32.0000 1.9753 1.9769 400.1015 400.4920 0.0613 -1.0000 -1.0000 2103809 1598880104.10 151.5354 60.0013 32.0000 1.9743 1.9759 400.1006 400.4918 0.0613 -1.0000 -1.0000 2103869 1598880104.20 151.5354 60.0013 32.0000 1.9747 1.9763 400.2497 400.6395 0.0612 -1.0000 -1.0000 2103949 1598880104.30 151.5354 60.0013 32.0000 1.9735 1.9751 400.5862 400.9785 0.0614 -1.0000 -1.0000 2104009 1598880104.40 151.5354 60.0013 32.0000 1.9744 1.9760 400.7114 401.1025 0.0612 -1.0000 -1.0000 2104069 1598880104.50 151.5354 60.0013 32.0000 1.9743 1.9759 400.3768 400.7671 0.0611 -1.0000 -1.0000 2104139 1598880104.60 151.5003 60.0013 32.0000 1.9737 1.9753 400.2980 400.6892 0.0614 -1.0000 -1.0000 2104209 1598880104.70 151.5003 60.0013 32.0000 1.9724 1.9740 400.4591 400.8505 0.0612 -1.0000 -1.0000 2104269 1598880104.80 151.5003 60.0013 32.0000 1.9711 1.9727 400.6043 400.9953 0.0611 -1.0000 -1.0000 2104339 1598880104.90 151.5003 60.0013 32.0000 1.9713 1.9729 400.3431 400.7333 0.0612 -1.0000 -1.0000 2104469 1598880105.00 151.5003 60.0013 32.0000 1.9739 1.9755 400.1153 400.5049 0.0611 -1.0000 -1.0000 2104529 1598880105.10 151.5291 60.0003 32.0000 1.9745 1.9761 400.2356 400.6275 0.0614 -1.0000 -1.0000 2104599 1598880105.20 151.5358 60.0001 32.0000 1.9732 1.9748 400.4293 400.8196 0.0611 -1.0000 -1.0000 2104659 1598880105.30 151.5358 60.0001 32.0000 1.9716 1.9732 400.6142 401.0054 0.0613 -1.0000 -1.0000 2104739 1598880105.40 151.5358 60.0001 32.0000 1.9737 1.9752 400.3286 400.7203 0.0614 -1.0000 -1.0000 2104799 1598880105.50 151.5358 60.0001 32.0000 1.9746 1.9762 400.1331 400.5246 0.0614 -1.0000 -1.0000 2105128 1598880105.60 151.5358 60.0001 32.0000 1.9735 1.9750 400.2471 400.6393 0.0614 -1.0000 -1.0000 2105199 1598880105.70 151.5807 60.0001 32.0000 1.9734 1.9750 400.2505 400.6408 0.0612 -1.0000 -1.0000 2105258 1598880105.80 151.5807 60.0001 32.0000 1.9752 1.9768 400.4073 400.7983 0.0613 -1.0000 -1.0000 2105319 1598880105.90 151.5807 60.0001 32.0000 1.9757 1.9773 400.1351 400.5265 0.0613 -1.0000 -1.0000 2105398 1598880106.00 151.5807 60.0001 32.0000 1.9746 1.9761 400.1603 400.5507 0.0613 -1.0000 -1.0000 2105678 1598880106.10 151.5807 60.0001 32.0000 1.9737 1.9753 400.6298 401.0216 0.0613 -1.0000 -1.0000 2105738 1598880106.20 151.4480 60.0001 32.0000 1.9724 1.9740 400.5896 400.9787 0.0610 -1.0000 -1.0000 2105818 1598880106.30 151.4480 60.0001 32.0000 1.9764 1.9780 400.3051 400.6957 0.0612 -1.0000 -1.0000 2105878 1598880106.40 151.4480 60.0001 32.0000 1.9742 1.9758 400.0769 400.4679 0.0613 -1.0000 -1.0000 2105938 1598880106.50 151.4480 60.0001 32.0000 1.9726 1.9742 400.6007 400.9920 0.0613 -1.0000 -1.0000 2106208 1598880106.60 151.4480 60.0001 32.0000 1.9729 1.9745 400.5992 400.9899 0.0612 -1.0000 -1.0000 2106278 1598880106.70 151.4114 60.0001 32.0000 1.9733 1.9749 400.6555 401.0472 0.0613 -1.0000 -1.0000 2106338 1598880106.80 151.3776 60.0001 32.0000 1.9738 1.9754 400.3126 400.7035 0.0613 -1.0000 -1.0000 2106408 1598880106.90 151.3776 60.0001 32.0000 1.9756 1.9772 400.2611 400.6518 0.0612 -1.0000 -1.0000 2106468 1598880107.00 151.3776 60.0001 32.0000 1.9733 1.9749 400.2597 400.6516 0.0614 -1.0000 -1.0000 2106698 1598880107.10 151.3776 60.0001 32.0000 1.9751 1.9767 400.5417 400.9332 0.0612 -1.0000 -1.0000 2106768 1598880107.20 151.3776 60.0001 32.0000 1.9736 1.9752 400.6465 401.0370 0.0612 -1.0000 -1.0000 2106828 1598880107.30 151.3997 60.0001 32.0000 1.9731 1.9747 400.6434 401.0356 0.0614 -1.0000 -1.0000 2106908 1598880107.40 151.3997 60.0001 32.0000 1.9727 1.9743 400.3077 400.6991 0.0614 -1.0000 -1.0000 2106968 1598880107.50 151.3997 60.0001 32.0000 1.9721 1.9737 400.0973 400.4882 0.0612 -1.0000 -1.0000 2107207 1598880107.60 151.3997 60.0001 32.0000 1.9725 1.9741 400.4633 400.8531 0.0611 -1.0000 -1.0000 2107277 1598880107.70 151.3997 60.0001 32.0000 1.9718 1.9734 400.6075 400.9978 0.0611 -1.0000 -1.0000 2107337 1598880107.80 151.5489 60.0001 32.0000 1.9742 1.9757 400.5256 400.9168 0.0613 -1.0000 -1.0000 2107397 1598880107.90 151.6013 60.0001 32.0000 1.9738 1.9754 400.5641 400.9555 0.0614 -1.0000 -1.0000 2107477 1598880108.00 151.6013 60.0001 32.0000 1.9742 1.9758 400.3370 400.7284 0.0613 -1.0000 -1.0000 2107657 1598880108.10 151.6013 60.0001 32.0000 1.9738 1.9754 400.5764 400.9691 0.0615 -1.0000 -1.0000 2107717 1598880108.20 151.6013 60.0001 32.0000 1.9731 1.9747 400.6067 400.9980 0.0612 -1.0000 -1.0000 2107787 1598880108.30 151.5991 60.0001 32.0000 1.9740 1.9756 400.4817 400.8726 0.0613 -1.0000 -1.0000 2107847 1598880108.40 151.3682 60.0001 32.0000 1.9738 1.9754 399.9845 400.3750 0.0613 -1.0000 -1.0000 2107917 1598880108.50 151.3682 60.0001 32.0000 1.9731 1.9746 400.2253 400.6162 0.0612 -1.0000 -1.0000 2108737 1598880108.60 151.3682 60.0001 32.0000 1.9729 1.9744 400.4952 400.8864 0.0613 -1.0000 -1.0000 2108797 1598880108.70 151.3682 60.0001 32.0000 1.9735 1.9751 400.7166 401.1075 0.0612 -1.0000 -1.0000 2108857 1598880108.80 151.3682 60.0001 32.0000 1.9751 1.9766 400.4508 400.8407 0.0610 -1.0000 -1.0000 2108936 1598880108.90 151.5603 60.0001 32.0000 1.9749 1.9765 400.2348 400.6252 0.0612 -1.0000 -1.0000 2108996 1598880109.00 151.5603 60.0001 32.0000 1.9736 1.9752 400.2401 400.6303 0.0612 -1.0000 -1.0000 2109206 1598880109.10 151.5603 60.0001 32.0000 1.9709 1.9725 400.5169 400.9077 0.0612 -1.0000 -1.0000 2109276 1598880109.20 151.5603 60.0001 32.0000 1.9730 1.9746 400.6710 401.0632 0.0614 -1.0000 -1.0000 2109336 1598880109.30 151.5603 60.0001 32.0000 1.9740 1.9756 400.4482 400.8396 0.0613 -1.0000 -1.0000 2109406 1598880109.40 151.5807 60.0001 32.0000 1.9743 1.9759 400.2441 400.6365 0.0616 -1.0000 -1.0000 2109476 1598880109.50 151.6891 60.0001 32.0000 1.9740 1.9756 400.0838 400.4760 0.0615 -1.0000 -1.0000 2109726 1598880109.60 151.6891 60.0001 32.0000 1.9749 1.9764 400.1760 400.5674 0.0614 -1.0000 -1.0000 2109796 1598880109.70 151.6891 60.0001 32.0000 1.9746 1.9762 400.3592 400.7497 0.0612 -1.0000 -1.0000 2109856 1598880109.80 151.6891 60.0001 32.0000 1.9730 1.9746 400.7418 401.1334 0.0614 -1.0000 -1.0000 2109926 1598880109.90 151.6891 60.0001 32.0000 1.9727 1.9743 400.5993 400.9912 0.0613 -1.0000 -1.0000 2109996 1598880110.00 151.4012 60.0013 32.0000 1.9742 1.9758 400.2538 400.6456 0.0614 -1.0000 -1.0000 2110056 1598880110.10 151.4012 60.0013 32.0000 1.9733 1.9749 400.1389 400.5301 0.0613 -1.0000 -1.0000 2110126 1598880110.20 151.4012 60.0013 32.0000 1.9735 1.9751 400.5240 400.9140 0.0610 -1.0000 -1.0000 2110206 1598880110.30 151.4012 60.0013 32.0000 1.9733 1.9749 400.6231 401.0147 0.0614 -1.0000 -1.0000 2110266 1598880110.40 151.4012 60.0013 32.0000 1.9741 1.9757 400.4477 400.8398 0.0614 -1.0000 -1.0000 2110326 1598880110.50 151.4012 60.0013 32.0000 1.9762 1.9778 400.1437 400.5345 0.0612 -1.0000 -1.0000 2110406 1598880110.60 151.4064 60.0013 32.0000 1.9748 1.9763 400.1964 400.5876 0.0613 -1.0000 -1.0000 2110476 1598880110.70 151.4481 60.0013 32.0000 1.9740 1.9756 400.5037 400.8954 0.0614 -1.0000 -1.0000 2110536 1598880110.80 151.4481 60.0013 32.0000 1.9724 1.9740 400.5177 400.9094 0.0613 -1.0000 -1.0000 2110606 1598880110.90 151.4481 60.0013 32.0000 1.9739 1.9755 400.3754 400.7665 0.0612 -1.0000 -1.0000 2110676 1598880111.00 151.4481 60.0013 32.0000 1.9751 1.9766 400.2332 400.6228 0.0611 -1.0000 -1.0000 2110736 1598880111.10 151.4481 60.0013 32.0000 1.9752 1.9768 400.1571 400.5477 0.0612 -1.0000 -1.0000 2110925 1598880111.20 151.4345 60.0013 32.0000 1.9742 1.9758 400.3018 400.6923 0.0612 -1.0000 -1.0000 2110985 1598880111.30 151.4345 60.0013 32.0000 1.9730 1.9745 400.6846 401.0759 0.0613 -1.0000 -1.0000 2111055 1598880111.40 151.4345 60.0013 32.0000 1.9737 1.9752 400.2210 400.6099 0.0610 -1.0000 -1.0000 2111125 1598880111.50 151.4345 60.0013 32.0000 1.9728 1.9743 400.1771 400.5676 0.0612 -1.0000 -1.0000 2111185 1598880111.60 151.4345 60.0013 32.0000 1.9734 1.9750 400.4420 400.8332 0.0613 -1.0000 -1.0000 2111425 1598880111.70 151.4272 60.0013 32.0000 1.9733 1.9749 400.6632 401.0547 0.0614 -1.0000 -1.0000 2111485 1598880111.80 151.4026 60.0013 32.0000 1.9729 1.9745 400.4402 400.8325 0.0615 -1.0000 -1.0000 2111555 1598880111.90 151.4026 60.0013 32.0000 1.9740 1.9756 400.2480 400.6392 0.0613 -1.0000 -1.0000 2111625 1598880112.00 151.4026 60.0013 32.0000 1.9740 1.9756 400.1600 400.5506 0.0612 -1.0000 -1.0000 2111685 1598880112.10 151.4026 60.0013 32.0000 1.9725 1.9740 400.1451 400.5349 0.0612 -1.0000 -1.0000 2112125 1598880112.20 151.4026 60.0013 32.0000 1.9731 1.9747 400.4330 400.8241 0.0613 -1.0000 -1.0000 2112205 1598880112.30 151.4026 60.0013 32.0000 1.9746 1.9762 400.4622 400.8539 0.0614 -1.0000 -1.0000 2112265 1598880112.40 151.6505 60.0013 32.0000 1.9749 1.9765 400.3888 400.7811 0.0615 -1.0000 -1.0000 2112325 1598880112.50 151.7125 60.0013 32.0000 1.9759 1.9775 400.2700 400.6603 0.0613 -1.0000 -1.0000 2112405 1598880112.60 151.7125 60.0013 32.0000 1.9744 1.9760 400.4271 400.8193 0.0613 -1.0000 -1.0000 2112654 1598880112.70 151.7125 60.0013 32.0000 1.9737 1.9753 400.6406 401.0333 0.0616 -1.0000 -1.0000 2112714 1598880112.80 151.7125 60.0013 32.0000 1.9733 1.9749 400.6251 401.0172 0.0614 -1.0000 -1.0000 2112784 1598880112.90 151.7125 60.0013 32.0000 1.9734 1.9749 400.4567 400.8478 0.0612 -1.0000 -1.0000 2112845 1598880113.00 151.4951 60.0013 32.0000 1.9739 1.9754 400.3941 400.7856 0.0613 -1.0000 -1.0000 2112924 1598880113.10 151.4951 60.0013 32.0000 1.9759 1.9775 400.2393 400.6299 0.0611 -1.0000 -1.0000 2112994 1598880113.20 151.4951 60.0013 32.0000 1.9734 1.9750 400.5814 400.9722 0.0613 -1.0000 -1.0000 2113124 1598880113.30 151.4951 60.0013 32.0000 1.9745 1.9761 400.5343 400.9256 0.0613 -1.0000 -1.0000 2113194 1598880113.40 151.4951 60.0013 32.0000 1.9734 1.9750 400.4965 400.8886 0.0614 -1.0000 -1.0000 2113264 1598880113.50 151.4747 60.0013 32.0000 1.9727 1.9743 400.3428 400.7347 0.0614 -1.0000 -1.0000 2113324 1598880113.60 151.4480 60.0013 32.0000 1.9727 1.9743 400.3927 400.7842 0.0614 -1.0000 -1.0000 2113394 1598880113.70 151.4480 60.0013 32.0000 1.9716 1.9732 400.6290 401.0218 0.0614 -1.0000 -1.0000 2113454 1598880113.80 151.4480 60.0013 32.0000 1.9744 1.9759 400.4392 400.8308 0.0613 -1.0000 -1.0000 2113524 1598880113.90 151.4480 60.0013 32.0000 1.9752 1.9768 400.3387 400.7298 0.0612 -1.0000 -1.0000 2113594 1598880114.00 151.4480 60.0013 32.0000 1.9750 1.9766 400.1670 400.5574 0.0613 -1.0000 -1.0000 2113654 1598880114.10 151.6234 60.0013 32.0000 1.9734 1.9749 400.3002 400.6924 0.0615 -1.0000 -1.0000 2113714 1598880114.20 151.6234 60.0013 32.0000 1.9720 1.9736 400.5468 400.9394 0.0615 -1.0000 -1.0000 2114034 1598880114.30 151.6234 60.0013 32.0000 1.9752 1.9768 400.4904 400.8822 0.0614 -1.0000 -1.0000 2114094 1598880114.40 151.6234 60.0013 32.0000 1.9744 1.9760 400.3423 400.7324 0.0611 -1.0000 -1.0000 2114164 1598880114.50 151.6234 60.0013 32.0000 1.9764 1.9780 400.3307 400.7210 0.0612 -1.0000 -1.0000 2114234 1598880114.60 151.6234 60.0013 32.0000 1.9737 1.9753 400.6349 401.0258 0.0613 -1.0000 -1.0000 2114294 1598880114.70 151.5147 60.0008 32.0000 1.9723 1.9739 400.5872 400.9793 0.0614 -1.0000 -1.0000 2114633 1598880114.80 151.5147 60.0008 32.0000 1.9728 1.9744 400.4220 400.8122 0.0612 -1.0000 -1.0000 2114703 1598880114.90 151.5147 60.0008 32.0000 1.9750 1.9766 400.2466 400.6377 0.0613 -1.0000 -1.0000 2114773 1598880115.00 151.5147 60.0008 32.0000 1.9749 1.9765 400.0952 400.4868 0.0614 -1.0000 -1.0000 2114833 1598880115.10 151.5147 60.0008 32.0000 1.9747 1.9762 400.5754 400.9671 0.0614 -1.0000 -1.0000 2114913 1598880115.20 151.5119 60.0008 32.0000 1.9741 1.9757 400.5968 400.9886 0.0614 -1.0000 -1.0000 2115653 1598880115.30 151.3984 60.0008 32.0000 1.9742 1.9758 400.2395 400.6297 0.0612 -1.0000 -1.0000 2115733 1598880115.40 151.3984 60.0008 32.0000 1.9727 1.9743 400.1481 400.5390 0.0613 -1.0000 -1.0000 2115803 1598880115.50 151.3984 60.0008 32.0000 1.9730 1.9746 400.1588 400.5498 0.0613 -1.0000 -1.0000 2115863 1598880115.60 151.3984 60.0008 32.0000 1.9723 1.9739 400.3845 400.7749 0.0612 -1.0000 -1.0000 2115943 1598880115.70 151.3984 60.0008 32.0000 1.9743 1.9759 400.4395 400.8307 0.0612 -1.0000 -1.0000 2116003 1598880115.80 151.5010 60.0008 32.0000 1.9758 1.9774 400.4089 400.7998 0.0613 -1.0000 -1.0000 2116063 1598880115.90 151.5010 60.0008 32.0000 1.9749 1.9765 400.1641 400.5543 0.0612 -1.0000 -1.0000 2116133 1598880116.00 151.5010 60.0008 32.0000 1.9725 1.9741 400.1992 400.5902 0.0613 -1.0000 -1.0000 2116203 1598880116.10 151.5010 60.0008 32.0000 1.9724 1.9740 400.3653 400.7568 0.0614 -1.0000 -1.0000 2116263 1598880116.20 151.5010 60.0008 32.0000 1.9727 1.9743 400.6012 400.9922 0.0613 -1.0000 -1.0000 2116333 1598880116.30 151.4781 60.0008 32.0000 1.9725 1.9741 400.4465 400.8371 0.0611 -1.0000 -1.0000 2116402 1598880116.40 151.4771 60.0008 32.0000 1.9738 1.9754 400.0889 400.4800 0.0613 -1.0000 -1.0000 2116463 1598880116.50 151.4771 60.0008 32.0000 1.9740 1.9755 400.3794 400.7692 0.0611 -1.0000 -1.0000 2116532 1598880116.60 151.4771 60.0008 32.0000 1.9741 1.9757 400.7263 401.1175 0.0613 -1.0000 -1.0000 2116592 1598880116.70 151.4771 60.0008 32.0000 1.9730 1.9746 400.6113 401.0035 0.0614 -1.0000 -1.0000 2116663 1598880116.80 151.4771 60.0008 32.0000 1.9742 1.9758 400.2863 400.6777 0.0612 -1.0000 -1.0000 2116732 1598880116.90 151.5644 60.0008 32.0000 1.9754 1.9770 400.2902 400.6819 0.0615 -1.0000 -1.0000 2116792 1598880117.00 151.5644 60.0008 32.0000 1.9753 1.9769 400.6399 401.0312 0.0612 -1.0000 -1.0000 2116852 1598880117.10 151.5644 60.0008 32.0000 1.9735 1.9751 400.6146 401.0052 0.0612 -1.0000 -1.0000 2116932 1598880117.20 151.5644 60.0008 32.0000 1.9739 1.9755 400.2729 400.6629 0.0611 -1.0000 -1.0000 2116992 1598880117.30 151.5644 60.0008 32.0000 1.9733 1.9749 400.1786 400.5694 0.0613 -1.0000 -1.0000 2117652 1598880117.40 151.5844 60.0008 32.0000 1.9732 1.9748 400.0240 400.4148 0.0612 -1.0000 -1.0000 2117712 1598880117.50 151.5844 60.0008 32.0000 1.9730 1.9746 400.3410 400.7315 0.0612 -1.0000 -1.0000 2117782 1598880117.60 151.5844 60.0008 32.0000 1.9738 1.9754 400.5891 400.9796 0.0612 -1.0000 -1.0000 2117852 1598880117.70 151.5844 60.0008 32.0000 1.9731 1.9747 400.7561 401.1478 0.0613 -1.0000 -1.0000 2117912 1598880117.80 151.5844 60.0008 32.0000 1.9715 1.9731 400.5486 400.9406 0.0614 -1.0000 -1.0000 2117982 1598880117.90 151.5844 60.0008 32.0000 1.9758 1.9774 400.1550 400.5462 0.0613 -1.0000 -1.0000 2118052 1598880118.00 151.3321 60.0008 32.0000 1.9730 1.9746 400.2902 400.6816 0.0613 -1.0000 -1.0000 2118112 1598880118.10 151.3321 60.0008 32.0000 1.9740 1.9756 400.3178 400.7088 0.0613 -1.0000 -1.0000 2118172 1598880118.20 151.3321 60.0008 32.0000 1.9730 1.9746 400.5993 400.9912 0.0614 -1.0000 -1.0000 2118262 1598880118.30 151.3321 60.0008 32.0000 1.9726 1.9742 400.6797 401.0712 0.0613 -1.0000 -1.0000 2118382 1598880118.40 151.3321 60.0008 32.0000 1.9749 1.9764 400.3994 400.7901 0.0612 -1.0000 -1.0000 2118442 1598880118.50 151.5026 60.0008 32.0000 1.9766 1.9782 400.2143 400.6054 0.0613 -1.0000 -1.0000 2118521 1598880118.60 151.6894 60.0008 32.0000 1.9756 1.9772 400.6765 401.0679 0.0612 -1.0000 -1.0000 2118582 1598880118.70 151.6894 60.0008 32.0000 1.9729 1.9745 400.6723 401.0637 0.0613 -1.0000 -1.0000 2118641 1598880118.80 151.6894 60.0008 32.0000 1.9727 1.9742 400.6449 401.0367 0.0613 -1.0000 -1.0000 2118881 1598880118.90 151.6894 60.0008 32.0000 1.9746 1.9762 400.5666 400.9570 0.0612 -1.0000 -1.0000 2118951 1598880119.00 151.6894 60.0008 32.0000 1.9743 1.9759 400.2451 400.6365 0.0614 -1.0000 -1.0000 2119011 1598880119.10 151.6894 60.0008 32.0000 1.9731 1.9747 400.4630 400.8538 0.0612 -1.0000 -1.0000 2119081 1598880119.20 151.5050 60.0008 32.0000 1.9715 1.9730 400.5639 400.9543 0.0611 -1.0000 -1.0000 2119151 1598880119.30 151.5050 60.0008 32.0000 1.9714 1.9730 400.2808 400.6707 0.0611 -1.0000 -1.0000 2119221 1598880119.40 151.5050 60.0008 32.0000 1.9739 1.9755 400.0940 400.4846 0.0613 -1.0000 -1.0000 2119291 1598880119.50 151.5050 60.0008 32.0000 1.9741 1.9756 400.3494 400.7408 0.0613 -1.0000 -1.0000 2119351 1598880119.60 151.5050 60.0008 32.0000 1.9737 1.9753 400.5242 400.9166 0.0615 -1.0000 -1.0000 2119421 1598880119.70 151.5236 60.0005 32.0000 1.9738 1.9754 400.5959 400.9869 0.0613 -1.0000 -1.0000 2119491 1598880119.80 151.5349 60.0004 32.0000 1.9734 1.9750 400.5444 400.9365 0.0614 -1.0000 -1.0000 2119551 1598880119.90 151.5349 60.0004 32.0000 1.9747 1.9763 400.3886 400.7779 0.0612 -1.0000 -1.0000 2119621 1598880120.00 151.5349 60.0004 32.0000 1.9753 1.9769 400.3022 400.6944 0.0614 -1.0000 -1.0000 2119691 1598880120.10 151.5349 60.0004 32.0000 1.9717 1.9733 400.6108 401.0020 0.0612 -1.0000 -1.0000 2119751 1598880120.20 151.5349 60.0004 32.0000 1.9720 1.9736 400.5957 400.9883 0.0614 -1.0000 -1.0000 2119821 1598880120.30 151.5349 60.0004 32.0000 1.9746 1.9761 400.4322 400.8230 0.0612 -1.0000 -1.0000 2119951 1598880120.40 151.5292 60.0004 32.0000 1.9733 1.9749 400.2699 400.6598 0.0611 -1.0000 -1.0000 2120011 1598880120.50 151.5197 60.0004 32.0000 1.9729 1.9745 400.3805 400.7716 0.0613 -1.0000 -1.0000 2120081 1598880120.60 151.5197 60.0004 32.0000 1.9711 1.9727 400.5164 400.9069 0.0612 -1.0000 -1.0000 2120151 1598880120.70 151.5197 60.0004 32.0000 1.9745 1.9761 400.6331 401.0244 0.0613 -1.0000 -1.0000 2120211 1598880120.80 151.5197 60.0004 32.0000 1.9750 1.9766 400.4269 400.8185 0.0613 -1.0000 -1.0000 2120291 1598880120.90 151.5197 60.0004 32.0000 1.9742 1.9758 400.1691 400.5606 0.0615 -1.0000 -1.0000 2120470 1598880121.00 151.5197 60.0004 32.0000 1.9748 1.9764 400.1677 400.5590 0.0613 -1.0000 -1.0000 2120540 1598880121.10 151.2761 60.0004 32.0000 1.9733 1.9749 400.4096 400.8001 0.0612 -1.0000 -1.0000 2120610 1598880121.20 151.2761 60.0004 32.0000 1.9739 1.9755 400.4610 400.8521 0.0613 -1.0000 -1.0000 2120671 1598880121.30 151.2761 60.0004 32.0000 1.9749 1.9765 400.2500 400.6416 0.0614 -1.0000 -1.0000 2120740 1598880121.40 151.2761 60.0004 32.0000 1.9737 1.9753 400.2952 400.6863 0.0613 -1.0000 -1.0000 2121490 1598880121.50 151.2761 60.0004 32.0000 1.9730 1.9746 400.6742 401.0652 0.0611 -1.0000 -1.0000 2121560 1598880121.60 151.7480 60.0004 32.0000 1.9733 1.9749 400.6922 401.0832 0.0612 -1.0000 -1.0000 2121630 1598880121.70 151.7480 60.0004 32.0000 1.9750 1.9766 400.5489 400.9405 0.0614 -1.0000 -1.0000 2121690 1598880121.80 151.7480 60.0004 32.0000 1.9740 1.9756 400.2917 400.6839 0.0614 -1.0000 -1.0000 2121750 1598880121.90 151.7480 60.0004 32.0000 1.9748 1.9764 400.2837 400.6758 0.0614 -1.0000 -1.0000 2121830 1598880122.00 151.7480 60.0004 32.0000 1.9730 1.9746 400.6322 401.0235 0.0613 -1.0000 -1.0000 2121890 1598880122.10 151.6074 60.0004 32.0000 1.9720 1.9736 400.6181 401.0093 0.0613 -1.0000 -1.0000 2121950 1598880122.20 151.3542 60.0004 32.0000 1.9727 1.9743 400.5223 400.9140 0.0613 -1.0000 -1.0000 2122030 1598880122.30 151.3542 60.0004 32.0000 1.9739 1.9755 400.0919 400.4830 0.0613 -1.0000 -1.0000 2122090 1598880122.40 151.3542 60.0004 32.0000 1.9743 1.9759 400.2180 400.6100 0.0614 -1.0000 -1.0000 2122150 1598880122.50 151.3542 60.0004 32.0000 1.9736 1.9752 400.3947 400.7854 0.0613 -1.0000 -1.0000 2122220 1598880122.60 151.3542 60.0004 32.0000 1.9727 1.9743 400.6119 401.0040 0.0614 -1.0000 -1.0000 2122290 1598880122.70 151.4167 60.0004 32.0000 1.9732 1.9747 400.5092 400.8995 0.0612 -1.0000 -1.0000 2122350 1598880122.80 151.4167 60.0004 32.0000 1.9752 1.9768 400.4828 400.8747 0.0614 -1.0000 -1.0000 2122420 1598880122.90 151.4167 60.0004 32.0000 1.9749 1.9765 400.2652 400.6570 0.0614 -1.0000 -1.0000 2122710 1598880123.00 151.4167 60.0004 32.0000 1.9735 1.9751 400.2320 400.6238 0.0613 -1.0000 -1.0000 2122770 1598880123.10 151.4167 60.0004 32.0000 1.9735 1.9751 400.3375 400.7274 0.0611 -1.0000 -1.0000 2122840 1598880123.20 151.6062 60.0004 32.0000 1.9727 1.9743 400.5672 400.9578 0.0612 -1.0000 -1.0000 2122900 1598880123.30 151.6250 60.0004 32.0000 1.9749 1.9765 400.4524 400.8442 0.0614 -1.0000 -1.0000 2122970 1598880123.40 151.6250 60.0004 32.0000 1.9759 1.9775 400.1784 400.5692 0.0612 -1.0000 -1.0000 2123160 1598880123.50 151.6250 60.0004 32.0000 1.9749 1.9765 400.2847 400.6751 0.0612 -1.0000 -1.0000 2123229 1598880123.60 151.6250 60.0004 32.0000 1.9736 1.9751 400.4737 400.8642 0.0612 -1.0000 -1.0000 2123299 1598880123.70 151.6234 60.0004 32.0000 1.9719 1.9735 400.4780 400.8698 0.0614 -1.0000 -1.0000 2123360 1598880123.80 151.4646 60.0004 32.0000 1.9734 1.9750 400.4206 400.8112 0.0612 -1.0000 -1.0000 2123419 1598880123.90 151.4646 60.0004 32.0000 1.9750 1.9766 400.5018 400.8933 0.0613 -1.0000 -1.0000 2124259 1598880124.00 151.4646 60.0004 32.0000 1.9765 1.9781 400.3453 400.7372 0.0614 -1.0000 -1.0000 2124339 1598880124.10 151.4646 60.0004 32.0000 1.9754 1.9770 400.4467 400.8379 0.0613 -1.0000 -1.0000 2124399 1598880124.20 151.4646 60.0004 32.0000 1.9730 1.9746 400.5744 400.9648 0.0611 -1.0000 -1.0000 2124479 1598880124.30 151.4646 60.0004 32.0000 1.9725 1.9741 400.5751 400.9663 0.0612 -1.0000 -1.0000 2124539 1598880124.40 151.7309 60.0004 32.0000 1.9742 1.9758 400.4031 400.7937 0.0612 -1.0000 -1.0000 2124609 1598880124.50 151.7309 60.0004 32.0000 1.9740 1.9756 400.2161 400.6074 0.0614 -1.0000 -1.0000 2124679 1598880124.60 151.7309 60.0004 32.0000 1.9736 1.9752 400.4392 400.8300 0.0612 -1.0000 -1.0000 2124749 1598880124.70 151.7309 60.0004 32.0000 1.9722 1.9738 400.6095 401.0006 0.0612 -1.0000 -1.0000 2124819 1598880124.80 151.7309 60.0004 32.0000 1.9730 1.9746 400.5422 400.9336 0.0613 -1.0000 -1.0000 2124889 1598880124.90 151.6264 60.0011 32.0000 1.9736 1.9752 400.2994 400.6899 0.0613 -1.0000 -1.0000 2124959 1598880125.00 151.6087 60.0012 32.0000 1.9756 1.9771 400.2581 400.6503 0.0615 -1.0000 -1.0000 2125018 1598880125.10 151.6087 60.0012 32.0000 1.9741 1.9757 399.9746 400.3641 0.0611 -1.0000 -1.0000 2125098 1598880125.20 151.6087 60.0012 32.0000 1.9729 1.9744 400.4747 400.8656 0.0613 -1.0000 -1.0000 2125159 1598880125.30 151.6087 60.0012 32.0000 1.9732 1.9748 400.4943 400.8859 0.0613 -1.0000 -1.0000 2125228 1598880125.40 151.5796 60.0012 32.0000 1.9750 1.9766 400.4284 400.8198 0.0613 -1.0000 -1.0000 2125298 1598880125.50 151.2152 60.0012 32.0000 1.9737 1.9753 400.4161 400.8069 0.0613 -1.0000 -1.0000 2125728 1598880125.60 151.2152 60.0012 32.0000 1.9727 1.9743 400.4469 400.8384 0.0614 -1.0000 -1.0000 2125798 1598880125.70 151.2152 60.0012 32.0000 1.9714 1.9730 400.6608 401.0515 0.0611 -1.0000 -1.0000 2125858 1598880125.80 151.2152 60.0012 32.0000 1.9726 1.9742 400.3052 400.6952 0.0611 -1.0000 -1.0000 2125918 1598880125.90 151.2152 60.0012 32.0000 1.9753 1.9768 400.0598 400.4503 0.0613 -1.0000 -1.0000 2125998 1598880126.00 151.5971 60.0012 32.0000 1.9745 1.9761 400.1594 400.5494 0.0612 -1.0000 -1.0000 2126058 1598880126.10 151.5971 60.0012 32.0000 1.9749 1.9765 400.3828 400.7740 0.0613 -1.0000 -1.0000 2126118 1598880126.20 151.5971 60.0012 32.0000 1.9735 1.9750 400.4945 400.8851 0.0612 -1.0000 -1.0000 2126198 1598880126.30 151.5971 60.0012 32.0000 1.9744 1.9760 400.5298 400.9204 0.0612 -1.0000 -1.0000 2126258 1598880126.40 151.5971 60.0012 32.0000 1.9752 1.9768 400.3653 400.7569 0.0614 -1.0000 -1.0000 2126318 1598880126.50 151.6110 60.0012 32.0000 1.9750 1.9766 400.1188 400.5084 0.0612 -1.0000 -1.0000 2126458 1598880126.60 151.6603 60.0012 32.0000 1.9729 1.9745 400.1812 400.5727 0.0613 -1.0000 -1.0000 2126518 1598880126.70 151.6603 60.0012 32.0000 1.9714 1.9730 400.5689 400.9599 0.0612 -1.0000 -1.0000 2126578 1598880126.80 151.6603 60.0012 32.0000 1.9741 1.9757 400.5389 400.9313 0.0614 -1.0000 -1.0000 2126648 1598880126.90 151.6603 60.0012 32.0000 1.9763 1.9779 400.3588 400.7498 0.0612 -1.0000 -1.0000 2126718 1598880127.00 151.6603 60.0012 32.0000 1.9737 1.9753 400.2884 400.6796 0.0613 -1.0000 -1.0000 2126988 1598880127.10 151.6603 60.0012 32.0000 1.9717 1.9732 400.5553 400.9464 0.0612 -1.0000 -1.0000 2127057 1598880127.20 151.4284 60.0012 32.0000 1.9727 1.9743 400.4953 400.8858 0.0611 -1.0000 -1.0000 2127137 1598880127.30 151.4284 60.0012 32.0000 1.9744 1.9759 400.2485 400.6404 0.0614 -1.0000 -1.0000 2127207 1598880127.40 151.4284 60.0012 32.0000 1.9752 1.9768 400.0546 400.4447 0.0612 -1.0000 -1.0000 2127267 1598880127.50 151.4284 60.0012 32.0000 1.9736 1.9752 400.2394 400.6295 0.0611 -1.0000 -1.0000 2127447 1598880127.60 151.4284 60.0012 32.0000 1.9730 1.9746 400.4004 400.7921 0.0613 -1.0000 -1.0000 2127517 1598880127.70 151.4653 60.0012 32.0000 1.9733 1.9749 400.4721 400.8623 0.0612 -1.0000 -1.0000 2127587 1598880127.80 151.7590 60.0012 32.0000 1.9744 1.9760 400.3412 400.7326 0.0614 -1.0000 -1.0000 2127647 1598880127.90 151.7590 60.0012 32.0000 1.9760 1.9776 400.1287 400.5199 0.0613 -1.0000 -1.0000 2127717 1598880128.00 151.7590 60.0012 32.0000 1.9759 1.9774 400.1685 400.5597 0.0613 -1.0000 -1.0000 2127777 1598880128.10 151.7590 60.0012 32.0000 1.9736 1.9751 400.3900 400.7807 0.0612 -1.0000 -1.0000 2128447 1598880128.20 151.7590 60.0012 32.0000 1.9723 1.9738 400.4358 400.8269 0.0612 -1.0000 -1.0000 2128537 1598880128.30 151.4972 60.0012 32.0000 1.9715 1.9731 400.5672 400.9583 0.0613 -1.0000 -1.0000 2128597 1598880128.40 151.4972 60.0012 32.0000 1.9719 1.9735 400.4603 400.8517 0.0613 -1.0000 -1.0000 2128657 1598880128.50 151.4972 60.0012 32.0000 1.9756 1.9771 400.1894 400.5807 0.0613 -1.0000 -1.0000 2128737 1598880128.60 151.4972 60.0012 32.0000 1.9757 1.9773 400.1195 400.5102 0.0613 -1.0000 -1.0000 2128796 1598880128.70 151.4972 60.0012 32.0000 1.9740 1.9756 400.3149 400.7070 0.0615 -1.0000 -1.0000 2128857 1598880128.80 151.4832 60.0012 32.0000 1.9732 1.9748 400.5001 400.8920 0.0613 -1.0000 -1.0000 2128926 1598880128.90 151.4449 60.0012 32.0000 1.9755 1.9771 400.4525 400.8427 0.0611 -1.0000 -1.0000 2128996 1598880129.00 151.4449 60.0012 32.0000 1.9760 1.9776 400.3146 400.7060 0.0613 -1.0000 -1.0000 2129057 1598880129.10 151.4449 60.0012 32.0000 1.9748 1.9764 400.3718 400.7635 0.0615 -1.0000 -1.0000 2129406 1598880129.20 151.4449 60.0012 32.0000 1.9726 1.9742 400.4240 400.8149 0.0612 -1.0000 -1.0000 2129466 1598880129.30 151.4449 60.0012 32.0000 1.9731 1.9747 400.5904 400.9811 0.0611 -1.0000 -1.0000 2129536 1598880129.40 151.4449 60.0012 32.0000 1.9740 1.9756 400.3338 400.7234 0.0611 -1.0000 -1.0000 2129596 1598880129.50 151.4358 60.0021 32.0000 1.9749 1.9765 400.1884 400.5789 0.0613 -1.0000 -1.0000 2129706 1598880129.60 151.4358 60.0021 32.0000 1.9727 1.9743 400.3076 400.6984 0.0612 -1.0000 -1.0000 2129906 1598880129.70 151.4358 60.0021 32.0000 1.9715 1.9730 400.4633 400.8537 0.0612 -1.0000 -1.0000 2129966 1598880129.80 151.4358 60.0021 32.0000 1.9734 1.9750 400.5856 400.9757 0.0611 -1.0000 -1.0000 2130026 1598880129.90 151.4358 60.0021 32.0000 1.9733 1.9749 400.2903 400.6809 0.0612 -1.0000 -1.0000 2130106 1598880130.00 151.4358 60.0021 32.0000 1.9730 1.9746 400.0525 400.4433 0.0613 -1.0000 -1.0000 2130166 1598880130.10 151.4358 60.0021 32.0000 1.9727 1.9743 400.2649 400.6558 0.0612 -1.0000 -1.0000 2130406 1598880130.20 151.4358 60.0021 32.0000 1.9725 1.9741 400.6097 400.9999 0.0611 -1.0000 -1.0000 2130476 1598880130.30 151.4358 60.0021 32.0000 1.9727 1.9743 400.5331 400.9237 0.0612 -1.0000 -1.0000 2130536 1598880130.40 151.4358 60.0021 32.0000 1.9732 1.9748 400.4674 400.8577 0.0612 -1.0000 -1.0000 2130596 1598880130.50 151.4358 60.0021 32.0000 1.9740 1.9756 400.2804 400.6711 0.0612 -1.0000 -1.0000 2130676 1598880130.60 151.3845 60.0021 32.0000 1.9750 1.9766 400.1598 400.5509 0.0613 -1.0000 -1.0000 2130765 1598880130.70 151.3845 60.0021 32.0000 1.9737 1.9753 400.3472 400.7375 0.0611 -1.0000 -1.0000 2130836 1598880130.80 151.3845 60.0021 32.0000 1.9731 1.9746 400.5774 400.9688 0.0614 -1.0000 -1.0000 2130906 1598880130.90 151.3845 60.0021 32.0000 1.9730 1.9746 400.6261 401.0171 0.0612 -1.0000 -1.0000 2130966 1598880131.00 151.3845 60.0021 32.0000 1.9735 1.9751 400.3594 400.7490 0.0611 -1.0000 -1.0000 2131035 1598880131.10 151.3845 60.0021 32.0000 1.9749 1.9765 400.1727 400.5638 0.0614 -1.0000 -1.0000 2131105 1598880131.20 151.3845 60.0021 32.0000 1.9744 1.9760 400.4714 400.8618 0.0612 -1.0000 -1.0000 2131166 1598880131.30 151.5326 60.0021 32.0000 1.9738 1.9754 400.5903 400.9810 0.0612 -1.0000 -1.0000 2131245 1598880131.40 151.5326 60.0021 32.0000 1.9740 1.9756 400.3934 400.7852 0.0614 -1.0000 -1.0000 2131355 1598880131.50 151.5326 60.0021 32.0000 1.9738 1.9754 400.3494 400.7399 0.0613 -1.0000 -1.0000 2131425 1598880131.60 151.5326 60.0021 32.0000 1.9749 1.9765 400.1335 400.5242 0.0612 -1.0000 -1.0000 2131655 1598880131.70 151.5326 60.0021 32.0000 1.9749 1.9765 400.2821 400.6728 0.0612 -1.0000 -1.0000 2131725 1598880131.80 151.5202 60.0021 32.0000 1.9734 1.9750 400.5627 400.9536 0.0612 -1.0000 -1.0000 2131785 1598880131.90 151.4607 60.0021 32.0000 1.9720 1.9736 400.6062 400.9985 0.0615 -1.0000 -1.0000 2131855 1598880132.00 151.4607 60.0021 32.0000 1.9734 1.9750 400.5440 400.9357 0.0614 -1.0000 -1.0000 2131915 1598880132.10 151.4607 60.0021 32.0000 1.9739 1.9755 400.3289 400.7201 0.0613 -1.0000 -1.0000 2131985 1598880132.20 151.4607 60.0021 32.0000 1.9744 1.9759 400.2725 400.6633 0.0613 -1.0000 -1.0000 2132215 1598880132.30 151.4607 60.0021 32.0000 1.9744 1.9760 400.4498 400.8423 0.0614 -1.0000 -1.0000 2132285 1598880132.40 151.4859 60.0021 32.0000 1.9732 1.9748 400.6929 401.0841 0.0612 -1.0000 -1.0000 2132345 1598880132.50 151.4859 60.0021 32.0000 1.9736 1.9752 400.4624 400.8544 0.0614 -1.0000 -1.0000 2132415 1598880132.60 151.4859 60.0021 32.0000 1.9766 1.9781 400.2373 400.6290 0.0614 -1.0000 -1.0000 2132475 1598880132.70 151.4859 60.0021 32.0000 1.9745 1.9761 400.0740 400.4650 0.0613 -1.0000 -1.0000 2133005 1598880132.80 151.4859 60.0021 32.0000 1.9742 1.9758 400.3993 400.7894 0.0612 -1.0000 -1.0000 2133075 1598880132.90 151.5325 60.0021 32.0000 1.9752 1.9768 400.6658 401.0575 0.0613 -1.0000 -1.0000 2133145 1598880133.00 151.5623 60.0021 32.0000 1.9750 1.9765 400.3863 400.7778 0.0614 -1.0000 -1.0000 2133204 1598880133.10 151.5623 60.0021 32.0000 1.9733 1.9749 400.0037 400.3937 0.0612 -1.0000 -1.0000 2133275 1598880133.20 151.5623 60.0021 32.0000 1.9733 1.9748 400.4049 400.7970 0.0615 -1.0000 -1.0000 2133334 1598880133.30 151.5623 60.0021 32.0000 1.9740 1.9756 400.4060 400.7976 0.0613 -1.0000 -1.0000 2133414 1598880133.40 151.5623 60.0021 32.0000 1.9746 1.9762 400.3016 400.6923 0.0613 -1.0000 -1.0000 2133474 1598880133.50 151.2722 60.0021 32.0000 1.9751 1.9767 400.3448 400.7365 0.0614 -1.0000 -1.0000 2133534 1598880133.60 151.2722 60.0021 32.0000 1.9726 1.9742 400.5815 400.9734 0.0614 -1.0000 -1.0000 2133614 1598880133.70 151.2722 60.0021 32.0000 1.9715 1.9731 400.6516 401.0433 0.0613 -1.0000 -1.0000 2134264 1598880133.80 151.2722 60.0021 32.0000 1.9726 1.9742 400.4879 400.8793 0.0613 -1.0000 -1.0000 2134324 1598880133.90 151.2722 60.0021 32.0000 1.9720 1.9736 400.2627 400.6540 0.0613 -1.0000 -1.0000 2134404 1598880134.00 151.2722 60.0021 32.0000 1.9742 1.9758 400.2851 400.6757 0.0613 -1.0000 -1.0000 2134474 1598880134.10 151.5653 60.0021 32.0000 1.9749 1.9765 400.5961 400.9877 0.0613 -1.0000 -1.0000 2134534 1598880134.20 151.5653 60.0021 32.0000 1.9730 1.9746 400.7099 401.1020 0.0614 -1.0000 -1.0000 2134604 1598880134.30 151.5653 60.0021 32.0000 1.9730 1.9746 400.5591 400.9496 0.0612 -1.0000 -1.0000 2134664 1598880134.40 151.5653 60.0021 32.0000 1.9734 1.9749 400.3111 400.7023 0.0612 -1.0000 -1.0000 2134734 1598880134.50 151.5653 60.0021 32.0000 1.9723 1.9739 400.4070 400.7986 0.0614 -1.0000 -1.0000 2134804 1598880134.60 151.5653 60.0021 32.0000 1.9723 1.9739 400.5187 400.9098 0.0614 -1.0000 -1.0000 2134874 1598880134.70 151.3445 60.0024 32.0000 1.9747 1.9763 400.2083 400.5994 0.0612 -1.0000 -1.0000 2135013 1598880134.80 151.3445 60.0024 32.0000 1.9742 1.9758 400.0034 400.3940 0.0613 -1.0000 -1.0000 2135083 1598880134.90 151.3445 60.0024 32.0000 1.9737 1.9753 400.1249 400.5151 0.0611 -1.0000 -1.0000 2135143 1598880135.00 151.3445 60.0024 32.0000 1.9727 1.9743 400.2972 400.6879 0.0613 -1.0000 -1.0000 2135213 1598880135.10 151.3445 60.0024 32.0000 1.9728 1.9744 400.5423 400.9347 0.0615 -1.0000 -1.0000 2135283 1598880135.20 151.3445 60.0024 32.0000 1.9735 1.9751 400.4784 400.8698 0.0612 -1.0000 -1.0000 2135343 1598880135.30 151.4965 60.0024 32.0000 1.9737 1.9753 400.3720 400.7641 0.0615 -1.0000 -1.0000 2135423 1598880135.40 151.4965 60.0024 32.0000 1.9741 1.9757 400.2782 400.6698 0.0614 -1.0000 -1.0000 2135483 1598880135.50 151.4965 60.0024 32.0000 1.9741 1.9756 400.2697 400.6618 0.0614 -1.0000 -1.0000 2135543 1598880135.60 151.4965 60.0024 32.0000 1.9739 1.9755 400.5966 400.9884 0.0613 -1.0000 -1.0000 2135623 1598880135.70 151.4965 60.0024 32.0000 1.9728 1.9744 400.6656 401.0567 0.0613 -1.0000 -1.0000 2135693 1598880135.80 151.4965 60.0024 32.0000 1.9748 1.9763 400.4257 400.8172 0.0613 -1.0000 -1.0000 2135763 1598880135.90 151.4965 60.0024 32.0000 1.9758 1.9774 399.9441 400.3345 0.0613 -1.0000 -1.0000 2135833 1598880136.00 151.4965 60.0024 32.0000 1.9745 1.9760 400.1343 400.5260 0.0614 -1.0000 -1.0000 2135893 1598880136.10 151.4965 60.0024 32.0000 1.9726 1.9742 400.5479 400.9394 0.0613 -1.0000 -1.0000 2135963 1598880136.20 151.4965 60.0024 32.0000 1.9720 1.9736 400.2692 400.6606 0.0613 -1.0000 -1.0000 2136243 1598880136.30 151.4965 60.0024 32.0000 1.9743 1.9759 400.1095 400.5006 0.0614 -1.0000 -1.0000 2136303 1598880136.40 151.5824 60.0024 32.0000 1.9749 1.9765 399.9945 400.3864 0.0615 -1.0000 -1.0000 2136373 1598880136.50 151.5824 60.0024 32.0000 1.9736 1.9752 400.1417 400.5328 0.0613 -1.0000 -1.0000 2136443 1598880136.60 151.5824 60.0024 32.0000 1.9724 1.9740 400.5873 400.9783 0.0613 -1.0000 -1.0000 2136503 1598880136.70 151.5824 60.0024 32.0000 1.9733 1.9749 400.5097 400.9016 0.0614 -1.0000 -1.0000 2137312 1598880136.80 151.5824 60.0024 32.0000 1.9757 1.9773 400.4531 400.8447 0.0614 -1.0000 -1.0000 2137382 1598880136.90 151.5824 60.0024 32.0000 1.9733 1.9749 400.0871 400.4784 0.0614 -1.0000 -1.0000 2137442 1598880137.00 151.6235 60.0024 32.0000 1.9734 1.9749 400.2930 400.6849 0.0614 -1.0000 -1.0000 2137512 1598880137.10 151.6300 60.0024 32.0000 1.9725 1.9741 400.4449 400.8361 0.0612 -1.0000 -1.0000 2137582 1598880137.20 151.6300 60.0024 32.0000 1.9730 1.9746 400.6414 401.0327 0.0613 -1.0000 -1.0000 2137642 1598880137.30 151.6300 60.0024 32.0000 1.9745 1.9761 400.3795 400.7710 0.0613 -1.0000 -1.0000 2137752 1598880137.40 151.6300 60.0024 32.0000 1.9759 1.9775 400.0647 400.4550 0.0612 -1.0000 -1.0000 2137822 1598880137.50 151.6300 60.0024 32.0000 1.9750 1.9766 400.2950 400.6850 0.0611 -1.0000 -1.0000 2137892 1598880137.60 151.6022 60.0024 32.0000 1.9740 1.9756 400.3870 400.7774 0.0612 -1.0000 -1.0000 2137962 1598880137.70 151.6022 60.0024 32.0000 1.9734 1.9749 400.5266 400.9182 0.0614 -1.0000 -1.0000 2138032 1598880137.80 151.6022 60.0024 32.0000 1.9739 1.9755 400.4798 400.8706 0.0612 -1.0000 -1.0000 2138092 1598880137.90 151.6022 60.0024 32.0000 1.9740 1.9756 400.2269 400.6172 0.0612 -1.0000 -1.0000 2138162 1598880138.00 151.6022 60.0024 32.0000 1.9737 1.9753 400.0661 400.4562 0.0612 -1.0000 -1.0000 2138222 1598880138.10 151.4480 60.0024 32.0000 1.9730 1.9745 400.3478 400.7393 0.0614 -1.0000 -1.0000 2138292 1598880138.20 151.4480 60.0024 32.0000 1.9728 1.9744 400.4446 400.8363 0.0613 -1.0000 -1.0000 2138362 1598880138.30 151.4480 60.0024 32.0000 1.9716 1.9732 400.5048 400.8964 0.0613 -1.0000 -1.0000 2138962 1598880138.40 151.4480 60.0024 32.0000 1.9725 1.9741 400.3893 400.7801 0.0613 -1.0000 -1.0000 2139021 1598880138.50 151.4480 60.0024 32.0000 1.9739 1.9754 400.0802 400.4707 0.0611 -1.0000 -1.0000 2139101 1598880138.60 151.4480 60.0024 32.0000 1.9741 1.9757 400.0469 400.4384 0.0614 -1.0000 -1.0000 2139161 1598880138.70 151.4480 60.0024 32.0000 1.9736 1.9752 400.4519 400.8438 0.0614 -1.0000 -1.0000 2139221 1598880138.80 151.4480 60.0024 32.0000 1.9745 1.9761 400.5263 400.9179 0.0613 -1.0000 -1.0000 2139291 1598880138.90 151.4480 60.0024 32.0000 1.9747 1.9763 400.3104 400.7023 0.0613 -1.0000 -1.0000 2139361 1598880139.00 151.4480 60.0024 32.0000 1.9760 1.9776 400.0933 400.4829 0.0611 -1.0000 -1.0000 2139421 1598880139.10 151.4480 60.0024 32.0000 1.9743 1.9759 400.5214 400.9125 0.0613 -1.0000 -1.0000 2139491 1598880139.20 151.4253 60.0024 32.0000 1.9738 1.9754 400.5029 400.8944 0.0613 -1.0000 -1.0000 2139561 1598880139.30 151.4253 60.0024 32.0000 1.9741 1.9757 400.4130 400.8041 0.0613 -1.0000 -1.0000 2139661 1598880139.40 151.4253 60.0024 32.0000 1.9749 1.9765 400.2629 400.6545 0.0614 -1.0000 -1.0000 2139731 1598880139.50 151.4253 60.0024 32.0000 1.9732 1.9748 400.3911 400.7811 0.0611 -1.0000 -1.0000 2139791 1598880139.60 151.4253 60.0024 32.0000 1.9718 1.9734 400.5316 400.9226 0.0614 -1.0000 -1.0000 2139861 1598880139.70 151.4253 60.0024 32.0000 1.9728 1.9744 400.4926 400.8851 0.0614 -1.0000 -1.0000 2139921 1598880139.80 151.5640 60.0039 32.0000 1.9746 1.9762 400.3333 400.7234 0.0612 -1.0000 -1.0000 2139991 1598880139.90 151.5640 60.0039 32.0000 1.9733 1.9749 400.2949 400.6859 0.0613 -1.0000 -1.0000 2140061 1598880140.00 151.5640 60.0039 32.0000 1.9725 1.9741 400.5330 400.9250 0.0614 -1.0000 -1.0000 2140131 1598880140.10 151.5640 60.0039 32.0000 1.9738 1.9754 400.3696 400.7607 0.0613 -1.0000 -1.0000 2140191 1598880140.20 151.5640 60.0039 32.0000 1.9763 1.9779 400.1300 400.5211 0.0613 -1.0000 -1.0000 2140261 1598880140.30 151.5640 60.0039 32.0000 1.9744 1.9760 400.1756 400.5671 0.0614 -1.0000 -1.0000 2140321 1598880140.40 151.5640 60.0039 32.0000 1.9726 1.9742 400.4386 400.8297 0.0613 -1.0000 -1.0000 2140381 1598880140.50 151.5640 60.0039 32.0000 1.9730 1.9746 400.4747 400.8660 0.0613 -1.0000 -1.0000 2140461 1598880140.60 151.5640 60.0039 32.0000 1.9724 1.9740 400.3442 400.7351 0.0613 -1.0000 -1.0000 2140531 1598880140.70 151.5640 60.0039 32.0000 1.9737 1.9753 400.1580 400.5492 0.0613 -1.0000 -1.0000 2140591 1598880140.80 151.5640 60.0039 32.0000 1.9752 1.9768 400.0981 400.4890 0.0613 -1.0000 -1.0000 2140661 1598880140.90 151.5640 60.0039 32.0000 1.9744 1.9760 400.1329 400.5248 0.0614 -1.0000 -1.0000 2141070 1598880141.00 151.3465 60.0039 32.0000 1.9722 1.9738 400.5089 400.9010 0.0614 -1.0000 -1.0000 2141140 1598880141.10 151.3419 60.0039 32.0000 1.9725 1.9741 400.4838 400.8744 0.0611 -1.0000 -1.0000 2141210 1598880141.20 151.3419 60.0039 32.0000 1.9733 1.9748 400.4249 400.8160 0.0613 -1.0000 -1.0000 2141271 1598880141.30 151.3419 60.0039 32.0000 1.9758 1.9774 400.2155 400.6065 0.0613 -1.0000 -1.0000 2141351 1598880141.40 151.3419 60.0039 32.0000 1.9727 1.9743 399.9815 400.3724 0.0613 -1.0000 -1.0000 2141410 1598880141.50 151.3419 60.0039 32.0000 1.9736 1.9751 400.1315 400.5220 0.0613 -1.0000 -1.0000 2141470 1598880141.60 151.3923 60.0039 32.0000 1.9735 1.9750 400.3647 400.7563 0.0613 -1.0000 -1.0000 2141540 1598880141.70 151.3923 60.0039 32.0000 1.9720 1.9736 400.5776 400.9679 0.0612 -1.0000 -1.0000 2141610 1598880141.80 151.3923 60.0039 32.0000 1.9747 1.9763 400.4890 400.8809 0.0614 -1.0000 -1.0000 2141670 1598880141.90 151.3923 60.0039 32.0000 1.9754 1.9770 400.0718 400.4628 0.0613 -1.0000 -1.0000 2141910 1598880142.00 151.3923 60.0039 32.0000 1.9754 1.9770 400.3075 400.6979 0.0612 -1.0000 -1.0000 2141970 1598880142.10 151.5513 60.0039 32.0000 1.9724 1.9740 400.6022 400.9937 0.0613 -1.0000 -1.0000 2142030 1598880142.20 151.5513 60.0039 32.0000 1.9731 1.9747 400.6329 401.0246 0.0613 -1.0000 -1.0000 2142110 1598880142.30 151.5513 60.0039 32.0000 1.9725 1.9740 400.2993 400.6895 0.0612 -1.0000 -1.0000 2142171 1598880142.40 151.5513 60.0039 32.0000 1.9747 1.9763 400.0526 400.4429 0.0612 -1.0000 -1.0000 2142230 1598880142.50 151.5513 60.0039 32.0000 1.9736 1.9752 400.2887 400.6789 0.0612 -1.0000 -1.0000 2142300 1598880142.60 151.5513 60.0039 32.0000 1.9725 1.9741 400.4502 400.8414 0.0613 -1.0000 -1.0000 2142370 1598880142.70 151.4459 60.0039 32.0000 1.9732 1.9748 400.5746 400.9649 0.0611 -1.0000 -1.0000 2142430 1598880142.80 151.4459 60.0039 32.0000 1.9746 1.9762 400.5809 400.9714 0.0612 -1.0000 -1.0000 2142500 1598880142.90 151.4459 60.0039 32.0000 1.9750 1.9766 400.4410 400.8327 0.0614 -1.0000 -1.0000 2143040 1598880143.00 151.4459 60.0039 32.0000 1.9746 1.9761 400.1702 400.5620 0.0615 -1.0000 -1.0000 2143100 1598880143.10 151.4459 60.0039 32.0000 1.9731 1.9747 400.2966 400.6888 0.0614 -1.0000 -1.0000 2143180 1598880143.20 151.4459 60.0039 32.0000 1.9726 1.9742 400.5437 400.9351 0.0613 -1.0000 -1.0000 2143240 1598880143.30 151.6410 60.0039 32.0000 1.9744 1.9760 400.5641 400.9570 0.0614 -1.0000 -1.0000 2143310 1598880143.40 151.6410 60.0039 32.0000 1.9751 1.9767 400.2891 400.6802 0.0613 -1.0000 -1.0000 2143410 1598880143.50 151.6410 60.0039 32.0000 1.9737 1.9753 400.4855 400.8765 0.0612 -1.0000 -1.0000 2143470 1598880143.60 151.6410 60.0039 32.0000 1.9736 1.9752 400.6394 401.0305 0.0613 -1.0000 -1.0000 2143550 1598880143.70 151.6410 60.0039 32.0000 1.9746 1.9762 400.5592 400.9500 0.0612 -1.0000 -1.0000 2143650 1598880143.80 151.6410 60.0039 32.0000 1.9748 1.9763 400.0890 400.4794 0.0613 -1.0000 -1.0000 2143719 1598880143.90 151.3786 60.0039 32.0000 1.9739 1.9755 400.2690 400.6605 0.0614 -1.0000 -1.0000 2143790 1598880144.00 151.3786 60.0039 32.0000 1.9727 1.9743 400.5433 400.9348 0.0613 -1.0000 -1.0000 2143849 1598880144.10 151.3786 60.0039 32.0000 1.9724 1.9740 400.4478 400.8381 0.0611 -1.0000 -1.0000 2143909 1598880144.20 151.3786 60.0039 32.0000 1.9751 1.9767 400.3264 400.7169 0.0613 -1.0000 -1.0000 2143989 1598880144.30 151.3786 60.0039 32.0000 1.9730 1.9746 400.4711 400.8627 0.0613 -1.0000 -1.0000 2144050 1598880144.40 151.4279 60.0039 32.0000 1.9728 1.9744 400.6115 401.0019 0.0611 -1.0000 -1.0000 2144109 1598880144.50 151.4286 60.0039 32.0000 1.9738 1.9754 400.5359 400.9267 0.0613 -1.0000 -1.0000 2144439 1598880144.60 151.4286 60.0039 32.0000 1.9739 1.9755 400.2784 400.6697 0.0613 -1.0000 -1.0000 2144499 1598880144.70 151.4286 60.0039 32.0000 1.9750 1.9766 400.1161 400.5061 0.0612 -1.0000 -1.0000 2144559 1598880144.80 151.4286 60.0039 32.0000 1.9757 1.9773 400.1997 400.5901 0.0612 -1.0000 -1.0000 2144629 1598880144.90 151.4513 60.0041 32.0000 1.9734 1.9750 400.3156 400.7071 0.0614 -1.0000 -1.0000 2144699 1598880145.00 151.5537 60.0049 32.0000 1.9728 1.9744 400.5402 400.9332 0.0615 -1.0000 -1.0000 2145239 1598880145.10 151.5537 60.0049 32.0000 1.9731 1.9747 400.5483 400.9393 0.0612 -1.0000 -1.0000 2145319 1598880145.20 151.5537 60.0049 32.0000 1.9727 1.9743 400.5217 400.9126 0.0612 -1.0000 -1.0000 2145379 1598880145.30 151.5537 60.0049 32.0000 1.9730 1.9746 400.2785 400.6696 0.0614 -1.0000 -1.0000 2145459 1598880145.40 151.5537 60.0049 32.0000 1.9745 1.9761 400.0207 400.4121 0.0614 -1.0000 -1.0000 2145529 1598880145.50 151.4775 60.0049 32.0000 1.9730 1.9746 400.3440 400.7361 0.0614 -1.0000 -1.0000 2145589 1598880145.60 151.4775 60.0049 32.0000 1.9731 1.9747 400.6338 401.0248 0.0612 -1.0000 -1.0000 2145659 1598880145.70 151.4775 60.0049 32.0000 1.9748 1.9764 400.3662 400.7566 0.0612 -1.0000 -1.0000 2145728 1598880145.80 151.4775 60.0049 32.0000 1.9758 1.9774 400.2020 400.5932 0.0613 -1.0000 -1.0000 2145789 1598880145.90 151.4775 60.0049 32.0000 1.9749 1.9765 400.1404 400.5317 0.0613 -1.0000 -1.0000 2145859 1598880146.00 151.6668 60.0049 32.0000 1.9744 1.9760 400.5671 400.9568 0.0610 -1.0000 -1.0000 2146088 1598880146.10 151.6668 60.0049 32.0000 1.9745 1.9761 400.4679 400.8583 0.0612 -1.0000 -1.0000 2146148 1598880146.20 151.6668 60.0049 32.0000 1.9747 1.9763 400.2450 400.6357 0.0613 -1.0000 -1.0000 2146228 1598880146.30 151.6668 60.0049 32.0000 1.9752 1.9767 400.2747 400.6653 0.0612 -1.0000 -1.0000 2146288 1598880146.40 151.6668 60.0049 32.0000 1.9737 1.9753 400.1632 400.5544 0.0614 -1.0000 -1.0000 2146348 1598880146.50 151.6668 60.0049 32.0000 1.9723 1.9738 400.4293 400.8211 0.0614 -1.0000 -1.0000 2146428 1598880146.60 151.5966 60.0049 32.0000 1.9739 1.9754 400.3326 400.7240 0.0614 -1.0000 -1.0000 2146488 1598880146.70 151.4213 60.0049 32.0000 1.9751 1.9767 400.2467 400.6385 0.0613 -1.0000 -1.0000 2146548 1598880146.80 151.4213 60.0049 32.0000 1.9738 1.9754 400.4921 400.8839 0.0613 -1.0000 -1.0000 2146618 1598880146.90 151.4213 60.0049 32.0000 1.9727 1.9743 400.5964 400.9865 0.0611 -1.0000 -1.0000 2146688 1598880147.00 151.4213 60.0049 32.0000 1.9719 1.9735 400.3654 400.7562 0.0612 -1.0000 -1.0000 2146748 1598880147.10 151.4213 60.0049 32.0000 1.9740 1.9756 400.5073 400.8989 0.0614 -1.0000 -1.0000 2146938 1598880147.20 151.3033 60.0049 32.0000 1.9753 1.9769 400.1464 400.5362 0.0612 -1.0000 -1.0000 2146998 1598880147.30 151.3033 60.0049 32.0000 1.9760 1.9776 400.2090 400.6005 0.0613 -1.0000 -1.0000 2147068 1598880147.40 151.3033 60.0049 32.0000 1.9742 1.9758 400.4230 400.8143 0.0613 -1.0000 -1.0000 2147138 1598880147.50 151.3033 60.0049 32.0000 1.9727 1.9743 400.3227 400.7136 0.0612 -1.0000 -1.0000 2147198 1598880147.60 151.3033 60.0049 32.0000 1.9726 1.9742 400.3950 400.7859 0.0613 -1.0000 -1.0000 2147837 1598880147.70 151.5070 60.0049 32.0000 1.9739 1.9755 400.3136 400.7056 0.0614 -1.0000 -1.0000 2147917 1598880147.80 151.6993 60.0049 32.0000 1.9747 1.9763 400.1184 400.5096 0.0614 -1.0000 -1.0000 2147987 1598880147.90 151.6993 60.0049 32.0000 1.9725 1.9741 400.3267 400.7177 0.0612 -1.0000 -1.0000 2148057 1598880148.00 151.6993 60.0049 32.0000 1.9736 1.9752 400.6744 401.0668 0.0614 -1.0000 -1.0000 2148117 1598880148.10 151.6993 60.0049 32.0000 1.9728 1.9744 400.6851 401.0770 0.0614 -1.0000 -1.0000 2148177 1598880148.20 151.6993 60.0049 32.0000 1.9746 1.9761 400.3813 400.7737 0.0615 -1.0000 -1.0000 2148257 1598880148.30 151.6993 60.0049 32.0000 1.9752 1.9768 400.1912 400.5822 0.0613 -1.0000 -1.0000 2148317 1598880148.40 151.6993 60.0049 32.0000 1.9739 1.9755 400.3951 400.7863 0.0614 -1.0000 -1.0000 2148377 1598880148.50 151.6993 60.0049 32.0000 1.9734 1.9750 400.5229 400.9146 0.0614 -1.0000 -1.0000 2148447 1598880148.60 151.4397 60.0049 32.0000 1.9723 1.9739 400.5395 400.9313 0.0613 -1.0000 -1.0000 2148967 1598880148.70 151.2512 60.0049 32.0000 1.9737 1.9752 399.9907 400.3811 0.0613 -1.0000 -1.0000 2149027 1598880148.80 151.2512 60.0049 32.0000 1.9727 1.9743 400.1013 400.4920 0.0613 -1.0000 -1.0000 2149097 1598880148.90 151.3006 60.0049 32.0000 1.9739 1.9755 400.2480 400.6386 0.0612 -1.0000 -1.0000 2149167 1598880149.00 151.4637 60.0049 32.0000 1.9737 1.9753 400.5284 400.9200 0.0614 -1.0000 -1.0000 2149227 1598880149.10 151.4637 60.0049 32.0000 1.9749 1.9765 400.4702 400.8636 0.0616 -1.0000 -1.0000 2149307 1598880149.20 151.4637 60.0049 32.0000 1.9752 1.9768 400.2426 400.6332 0.0612 -1.0000 -1.0000 2149367 1598880149.30 151.4637 60.0049 32.0000 1.9749 1.9765 400.2109 400.6020 0.0614 -1.0000 -1.0000 2149437 1598880149.40 151.4637 60.0049 32.0000 1.9733 1.9749 400.4774 400.8693 0.0614 -1.0000 -1.0000 2149507 1598880149.50 151.6900 60.0049 32.0000 1.9725 1.9740 400.5477 400.9394 0.0614 -1.0000 -1.0000 2149567 1598880149.60 151.6900 60.0049 32.0000 1.9747 1.9763 400.5631 400.9552 0.0614 -1.0000 -1.0000 2149636 1598880149.70 151.6900 60.0049 32.0000 1.9751 1.9766 400.5076 400.8994 0.0614 -1.0000 -1.0000 2149696 1598880149.80 151.6900 60.0049 32.0000 1.9739 1.9755 400.3186 400.7098 0.0613 -1.0000 -1.0000 2149756 1598880149.90 151.6900 60.0049 32.0000 1.9715 1.9731 400.5232 400.9145 0.0613 -1.0000 -1.0000 2149836 1598880150.00 151.6900 60.0049 32.0000 1.9729 1.9745 400.4065 400.7971 0.0613 -1.0000 -1.0000 2149896 1598880150.10 151.3543 60.0025 32.0000 1.9739 1.9755 400.2034 400.5944 0.0612 -1.0000 -1.0000 2150026 1598880150.20 151.3423 60.0025 32.0000 1.9729 1.9744 400.2009 400.5917 0.0613 -1.0000 -1.0000 2150096 1598880150.30 151.3423 60.0025 32.0000 1.9728 1.9744 400.2983 400.6881 0.0611 -1.0000 -1.0000 2150156 1598880150.40 151.3423 60.0025 32.0000 1.9727 1.9743 400.5152 400.9058 0.0612 -1.0000 -1.0000 2150216 1598880150.50 151.3423 60.0025 32.0000 1.9715 1.9731 400.2527 400.6431 0.0612 -1.0000 -1.0000 2150296 1598880150.60 151.3423 60.0025 32.0000 1.9732 1.9747 400.1490 400.5390 0.0612 -1.0000 -1.0000 2150356 1598880150.70 151.3423 60.0025 32.0000 1.9758 1.9774 400.0799 400.4701 0.0612 -1.0000 -1.0000 2150486 1598880150.80 151.5991 60.0025 32.0000 1.9753 1.9769 400.1078 400.4988 0.0613 -1.0000 -1.0000 2150556 1598880150.90 151.5991 60.0025 32.0000 1.9737 1.9752 400.5140 400.9049 0.0612 -1.0000 -1.0000 2150626 1598880151.00 151.5991 60.0025 32.0000 1.9749 1.9765 400.3769 400.7682 0.0614 -1.0000 -1.0000 2150686 1598880151.10 151.5991 60.0025 32.0000 1.9760 1.9776 400.2206 400.6123 0.0613 -1.0000 -1.0000 2150756 1598880151.20 151.5991 60.0025 32.0000 1.9749 1.9765 400.4508 400.8409 0.0612 -1.0000 -1.0000 2150996 1598880151.30 151.5480 60.0025 32.0000 1.9725 1.9741 400.5236 400.9143 0.0612 -1.0000 -1.0000 2151106 1598880151.40 151.5480 60.0025 32.0000 1.9722 1.9738 400.4131 400.8036 0.0612 -1.0000 -1.0000 2151166 1598880151.50 151.5480 60.0025 32.0000 1.9728 1.9744 400.4419 400.8327 0.0611 -1.0000 -1.0000 2151226 1598880151.60 151.5480 60.0025 32.0000 1.9745 1.9761 400.2821 400.6728 0.0613 -1.0000 -1.0000 2151296 1598880151.70 151.5480 60.0025 32.0000 1.9743 1.9759 400.1365 400.5269 0.0613 -1.0000 -1.0000 2151676 1598880151.80 151.4266 60.0025 32.0000 1.9740 1.9756 400.4706 400.8626 0.0614 -1.0000 -1.0000 2151736 1598880151.90 151.3633 60.0025 32.0000 1.9723 1.9738 400.5841 400.9744 0.0611 -1.0000 -1.0000 2151816 1598880152.00 151.3633 60.0025 32.0000 1.9744 1.9760 400.0545 400.4445 0.0612 -1.0000 -1.0000 2151876 1598880152.10 151.3633 60.0025 32.0000 1.9726 1.9742 400.4038 400.7951 0.0613 -1.0000 -1.0000 2151935 1598880152.20 151.3633 60.0025 32.0000 1.9726 1.9741 400.6430 401.0342 0.0612 -1.0000 -1.0000 2152015 1598880152.30 151.3633 60.0025 32.0000 1.9728 1.9744 400.4678 400.8585 0.0612 -1.0000 -1.0000 2152075 1598880152.40 151.6787 60.0025 32.0000 1.9748 1.9764 400.2356 400.6261 0.0612 -1.0000 -1.0000 2152135 1598880152.50 151.6787 60.0025 32.0000 1.9756 1.9772 400.2395 400.6310 0.0613 -1.0000 -1.0000 2152205 1598880152.60 151.6787 60.0025 32.0000 1.9727 1.9743 400.4332 400.8237 0.0612 -1.0000 -1.0000 2152275 1598880152.70 151.6787 60.0025 32.0000 1.9734 1.9750 400.5652 400.9557 0.0611 -1.0000 -1.0000 2152505 1598880152.80 151.6787 60.0025 32.0000 1.9740 1.9756 400.2532 400.6422 0.0611 -1.0000 -1.0000 2152575 1598880152.90 151.6787 60.0025 32.0000 1.9742 1.9758 400.0984 400.4895 0.0613 -1.0000 -1.0000 2152645 1598880153.00 151.6787 60.0025 32.0000 1.9734 1.9750 400.3627 400.7537 0.0613 -1.0000 -1.0000 2152705 1598880153.10 151.6787 60.0025 32.0000 1.9730 1.9746 400.6354 401.0271 0.0613 -1.0000 -1.0000 2152775 1598880153.20 151.6787 60.0025 32.0000 1.9732 1.9747 400.3418 400.7331 0.0614 -1.0000 -1.0000 2152835 1598880153.30 151.6787 60.0025 32.0000 1.9756 1.9772 400.1815 400.5720 0.0612 -1.0000 -1.0000 2153005 1598880153.40 151.6582 60.0025 32.0000 1.9750 1.9766 400.3875 400.7777 0.0612 -1.0000 -1.0000 2153065 1598880153.50 151.5081 60.0025 32.0000 1.9752 1.9768 400.6673 401.0591 0.0614 -1.0000 -1.0000 2153125 1598880153.60 151.5081 60.0025 32.0000 1.9738 1.9754 400.4290 400.8201 0.0613 -1.0000 -1.0000 2153205 1598880153.70 151.5081 60.0025 32.0000 1.9733 1.9749 400.1528 400.5437 0.0613 -1.0000 -1.0000 2153275 1598880153.80 151.5081 60.0025 32.0000 1.9725 1.9741 400.3560 400.7474 0.0613 -1.0000 -1.0000 2153495 1598880153.90 151.5081 60.0025 32.0000 1.9717 1.9732 400.5396 400.9311 0.0613 -1.0000 -1.0000 2153565 1598880154.00 151.4346 60.0025 32.0000 1.9734 1.9750 400.4294 400.8205 0.0613 -1.0000 -1.0000 2153635 1598880154.10 151.4228 60.0025 32.0000 1.9747 1.9763 400.2556 400.6467 0.0613 -1.0000 -1.0000 2153695 1598880154.20 151.4228 60.0025 32.0000 1.9753 1.9769 400.4103 400.8009 0.0612 -1.0000 -1.0000 2153774 1598880154.30 151.4228 60.0025 32.0000 1.9745 1.9761 400.6018 400.9931 0.0613 -1.0000 -1.0000 2154004 1598880154.40 151.4228 60.0025 32.0000 1.9731 1.9747 400.5202 400.9117 0.0613 -1.0000 -1.0000 2154065 1598880154.50 151.4228 60.0025 32.0000 1.9735 1.9751 400.4292 400.8202 0.0613 -1.0000 -1.0000 2154144 1598880154.60 151.6485 60.0025 32.0000 1.9744 1.9760 400.0732 400.4640 0.0612 -1.0000 -1.0000 2154204 1598880154.70 151.6485 60.0025 32.0000 1.9752 1.9768 400.3790 400.7691 0.0611 -1.0000 -1.0000 2154274 1598880154.80 151.6485 60.0025 32.0000 1.9740 1.9756 400.5685 400.9610 0.0614 -1.0000 -1.0000 2155064 1598880154.90 151.6485 60.0025 32.0000 1.9749 1.9765 400.4263 400.8178 0.0613 -1.0000 -1.0000 2155124 1598880155.00 151.6485 60.0025 32.0000 1.9744 1.9760 400.1026 400.4930 0.0612 -1.0000 -1.0000 2155184 1598880155.10 151.2781 60.0020 32.0000 1.9746 1.9762 400.1954 400.5856 0.0612 -1.0000 -1.0000 2155264 1598880155.20 151.2781 60.0020 32.0000 1.9729 1.9745 400.1971 400.5881 0.0614 -1.0000 -1.0000 2155324 1598880155.30 151.2781 60.0020 32.0000 1.9724 1.9740 400.4227 400.8141 0.0613 -1.0000 -1.0000 2155404 1598880155.40 151.2781 60.0020 32.0000 1.9721 1.9737 400.4048 400.7960 0.0614 -1.0000 -1.0000 2155464 1598880155.50 151.2781 60.0020 32.0000 1.9748 1.9764 400.1409 400.5315 0.0611 -1.0000 -1.0000 2155524 1598880155.60 151.3265 60.0020 32.0000 1.9752 1.9768 400.1875 400.5774 0.0612 -1.0000 -1.0000 2155593 1598880155.70 151.4386 60.0020 32.0000 1.9736 1.9751 400.5539 400.9462 0.0614 -1.0000 -1.0000 2155674 1598880155.80 151.4386 60.0020 32.0000 1.9731 1.9747 400.5353 400.9257 0.0611 -1.0000 -1.0000 2155733 1598880155.90 151.4386 60.0020 32.0000 1.9744 1.9759 400.6577 401.0501 0.0614 -1.0000 -1.0000 2155803 1598880156.00 151.4386 60.0020 32.0000 1.9770 1.9785 400.2176 400.6081 0.0612 -1.0000 -1.0000 2155874 1598880156.10 151.4386 60.0020 32.0000 1.9756 1.9772 400.3357 400.7271 0.0614 -1.0000 -1.0000 2155933 1598880156.20 151.6686 60.0020 32.0000 1.9736 1.9751 400.6425 401.0340 0.0613 -1.0000 -1.0000 2156003 1598880156.30 151.6686 60.0020 32.0000 1.9719 1.9735 400.6217 401.0135 0.0613 -1.0000 -1.0000 2156193 1598880156.40 151.6686 60.0020 32.0000 1.9726 1.9741 400.2948 400.6859 0.0613 -1.0000 -1.0000 2156253 1598880156.50 151.6686 60.0020 32.0000 1.9749 1.9764 400.0928 400.4838 0.0613 -1.0000 -1.0000 2156333 1598880156.60 151.6686 60.0020 32.0000 1.9735 1.9751 400.4313 400.8218 0.0612 -1.0000 -1.0000 2156393 1598880156.70 151.6686 60.0020 32.0000 1.9740 1.9756 400.6509 401.0419 0.0613 -1.0000 -1.0000 2156453 1598880156.80 151.4276 60.0020 32.0000 1.9742 1.9758 400.6313 401.0241 0.0615 -1.0000 -1.0000 2156693 1598880156.90 151.3427 60.0020 32.0000 1.9742 1.9758 400.3257 400.7170 0.0613 -1.0000 -1.0000 2156753 1598880157.00 151.3427 60.0020 32.0000 1.9751 1.9766 400.1395 400.5299 0.0612 -1.0000 -1.0000 2156823 1598880157.10 151.3427 60.0020 32.0000 1.9728 1.9743 400.1554 400.5461 0.0612 -1.0000 -1.0000 2156893 1598880157.20 151.3427 60.0020 32.0000 1.9727 1.9742 400.3097 400.7000 0.0611 -1.0000 -1.0000 2156953 1598880157.30 151.3412 60.0020 32.0000 1.9728 1.9744 400.4575 400.8487 0.0613 -1.0000 -1.0000 2157033 1598880157.40 151.3120 60.0020 32.0000 1.9741 1.9757 400.5685 400.9603 0.0614 -1.0000 -1.0000 2157233 1598880157.50 151.3120 60.0020 32.0000 1.9745 1.9761 400.0517 400.4426 0.0613 -1.0000 -1.0000 2157293 1598880157.60 151.3120 60.0020 32.0000 1.9748 1.9764 400.0102 400.4007 0.0612 -1.0000 -1.0000 2157363 1598880157.70 151.3120 60.0020 32.0000 1.9738 1.9754 400.2423 400.6339 0.0615 -1.0000 -1.0000 2157432 1598880157.80 151.3120 60.0020 32.0000 1.9734 1.9749 400.5691 400.9598 0.0612 -1.0000 -1.0000 2157493 1598880157.90 151.5745 60.0020 32.0000 1.9739 1.9755 400.5241 400.9154 0.0613 -1.0000 -1.0000 2157932 1598880158.00 151.5839 60.0020 32.0000 1.9738 1.9754 400.4071 400.7985 0.0613 -1.0000 -1.0000 2158002 1598880158.10 151.5839 60.0020 32.0000 1.9745 1.9761 400.0691 400.4608 0.0614 -1.0000 -1.0000 2158062 1598880158.20 151.5839 60.0020 32.0000 1.9736 1.9752 400.3617 400.7533 0.0614 -1.0000 -1.0000 2158132 1598880158.30 151.5839 60.0020 32.0000 1.9722 1.9738 400.5734 400.9639 0.0611 -1.0000 -1.0000 2158202 1598880158.40 151.5839 60.0020 32.0000 1.9737 1.9753 400.6106 401.0020 0.0614 -1.0000 -1.0000 2158442 1598880158.50 151.5839 60.0020 32.0000 1.9739 1.9755 400.5297 400.9212 0.0613 -1.0000 -1.0000 2158512 1598880158.60 151.5839 60.0020 32.0000 1.9736 1.9752 400.1013 400.4921 0.0612 -1.0000 -1.0000 2158572 1598880158.70 151.5839 60.0020 32.0000 1.9736 1.9752 400.3533 400.7429 0.0611 -1.0000 -1.0000 2158642 1598880158.80 151.5839 60.0020 32.0000 1.9738 1.9754 400.5479 400.9397 0.0614 -1.0000 -1.0000 2158712 1598880158.90 151.5783 60.0020 32.0000 1.9731 1.9747 400.6098 401.0008 0.0612 -1.0000 -1.0000 2158772 1598880159.00 151.3865 60.0020 32.0000 1.9735 1.9751 400.3552 400.7463 0.0613 -1.0000 -1.0000 2158842 1598880159.10 151.3865 60.0020 32.0000 1.9751 1.9767 400.0496 400.4401 0.0613 -1.0000 -1.0000 2158912 1598880159.20 151.3865 60.0020 32.0000 1.9778 1.9794 400.0321 400.4237 0.0614 -1.0000 -1.0000 2158972 1598880159.30 151.4043 60.0020 32.0000 1.9747 1.9763 400.2190 400.6093 0.0611 -1.0000 -1.0000 2159052 1598880159.40 151.4937 60.0020 32.0000 1.9730 1.9746 400.5850 400.9762 0.0612 -1.0000 -1.0000 2159182 1598880159.50 151.4937 60.0020 32.0000 1.9723 1.9739 400.5366 400.9279 0.0614 -1.0000 -1.0000 2159242 1598880159.60 151.7704 60.0020 32.0000 1.9743 1.9758 400.6236 401.0160 0.0614 -1.0000 -1.0000 2159312 1598880159.70 151.7704 60.0020 32.0000 1.9732 1.9748 400.2893 400.6807 0.0613 -1.0000 -1.0000 2159372 1598880159.80 151.7704 60.0020 32.0000 1.9737 1.9753 400.5867 400.9788 0.0615 -1.0000 -1.0000 2159442 1598880159.90 151.7704 60.0020 32.0000 1.9723 1.9739 400.6322 401.0237 0.0613 -1.0000 -1.0000 2159731 1598880160.00 151.7704 60.0020 32.0000 1.9725 1.9740 400.1585 400.5501 0.0613 -1.0000 -1.0000 2159792 1598880160.10 151.4583 60.0026 32.0000 1.9737 1.9753 399.9837 400.3740 0.0612 -1.0000 -1.0000 2159852 1598880160.20 151.4583 60.0026 32.0000 1.9738 1.9754 400.1335 400.5243 0.0613 -1.0000 -1.0000 2159931 1598880160.30 151.4583 60.0026 32.0000 1.9749 1.9765 400.4029 400.7936 0.0612 -1.0000 -1.0000 2159991 1598880160.40 151.4583 60.0026 32.0000 1.9732 1.9748 400.5381 400.9299 0.0614 -1.0000 -1.0000 2200292 1598880160.50 151.4583 60.0026 32.0000 1.9736 1.9752 400.5904 400.9814 0.0613 -1.0000 -1.0000 2200361 1598880160.60 151.4583 60.0026 32.0000 1.9730 1.9745 400.4195 400.8113 0.0614 -1.0000 -1.0000 2200421 1598880160.70 151.4583 60.0026 32.0000 1.9739 1.9754 400.0834 400.4733 0.0612 -1.0000 -1.0000 2200491 1598880160.80 151.4334 60.0026 32.0000 1.9731 1.9747 400.4648 400.8557 0.0612 -1.0000 -1.0000 2200562 1598880160.90 151.4334 60.0026 32.0000 1.9709 1.9725 400.5814 400.9723 0.0613 -1.0000 -1.0000 2200941 1598880161.00 151.4334 60.0026 32.0000 1.9735 1.9751 400.4772 400.8691 0.0614 -1.0000 -1.0000 2201001 1598880161.10 151.4993 60.0026 32.0000 1.9759 1.9775 400.1526 400.5449 0.0614 -1.0000 -1.0000 2201081 1598880161.20 151.5112 60.0026 32.0000 1.9746 1.9762 400.1219 400.5127 0.0613 -1.0000 -1.0000 2201151 1598880161.30 151.2420 60.0026 32.0000 1.9738 1.9753 400.5624 400.9524 0.0611 -1.0000 -1.0000 2201241 1598880161.40 151.2420 60.0026 32.0000 1.9731 1.9747 400.4513 400.8426 0.0613 -1.0000 -1.0000 2201301 1598880161.50 151.2420 60.0026 32.0000 1.9722 1.9738 400.4007 400.7927 0.0614 -1.0000 -1.0000 2201431 1598880161.60 151.2420 60.0026 32.0000 1.9726 1.9742 400.3236 400.7144 0.0612 -1.0000 -1.0000 2201501 1598880161.70 151.2420 60.0026 32.0000 1.9728 1.9744 400.2259 400.6158 0.0611 -1.0000 -1.0000 2201571 1598880161.80 151.2420 60.0026 32.0000 1.9736 1.9752 400.1510 400.5427 0.0613 -1.0000 -1.0000 2201631 1598880161.90 151.3274 60.0026 32.0000 1.9743 1.9759 400.5401 400.9303 0.0612 -1.0000 -1.0000 2201701 1598880162.00 151.3274 60.0026 32.0000 1.9734 1.9749 400.5932 400.9853 0.0615 -1.0000 -1.0000 2201931 1598880162.10 151.3274 60.0026 32.0000 1.9727 1.9742 400.5009 400.8912 0.0612 -1.0000 -1.0000 2201991 1598880162.20 151.3274 60.0026 32.0000 1.9750 1.9766 400.2983 400.6895 0.0613 -1.0000 -1.0000 2202071 1598880162.30 151.3274 60.0026 32.0000 1.9744 1.9759 400.2062 400.5970 0.0613 -1.0000 -1.0000 2202131 1598880162.40 151.5719 60.0026 32.0000 1.9743 1.9759 400.2177 400.6084 0.0612 -1.0000 -1.0000 2202191 1598880162.50 151.6719 60.0026 32.0000 1.9726 1.9742 400.5284 400.9198 0.0614 -1.0000 -1.0000 2202271 1598880162.60 151.6719 60.0026 32.0000 1.9745 1.9761 400.3996 400.7909 0.0613 -1.0000 -1.0000 2202330 1598880162.70 151.6719 60.0026 32.0000 1.9758 1.9774 400.2945 400.6870 0.0614 -1.0000 -1.0000 2202400 1598880162.80 151.6719 60.0026 32.0000 1.9766 1.9782 400.1802 400.5705 0.0612 -1.0000 -1.0000 2202471 1598880162.90 151.6719 60.0026 32.0000 1.9740 1.9756 400.4590 400.8499 0.0612 -1.0000 -1.0000 2202530 1598880163.00 151.5522 60.0026 32.0000 1.9735 1.9751 400.5515 400.9421 0.0613 -1.0000 -1.0000 2203230 1598880163.10 151.5522 60.0026 32.0000 1.9749 1.9765 400.3600 400.7516 0.0613 -1.0000 -1.0000 2203300 1598880163.20 151.5522 60.0026 32.0000 1.9752 1.9768 400.1492 400.5397 0.0612 -1.0000 -1.0000 2203371 1598880163.30 151.5522 60.0026 32.0000 1.9737 1.9753 400.4791 400.8703 0.0613 -1.0000 -1.0000 2203440 1598880163.40 151.5522 60.0026 32.0000 1.9721 1.9737 400.6103 401.0012 0.0612 -1.0000 -1.0000 2203500 1598880163.50 151.5522 60.0026 32.0000 1.9732 1.9748 400.4826 400.8740 0.0613 -1.0000 -1.0000 2203560 1598880163.60 151.5522 60.0026 32.0000 1.9740 1.9756 400.3180 400.7092 0.0613 -1.0000 -1.0000 2203640 1598880163.70 151.5522 60.0026 32.0000 1.9747 1.9763 400.1342 400.5250 0.0613 -1.0000 -1.0000 2203710 1598880163.80 151.5522 60.0026 32.0000 1.9748 1.9763 400.1690 400.5597 0.0612 -1.0000 -1.0000 2203770 1598880163.90 151.5288 60.0026 32.0000 1.9747 1.9762 400.3985 400.7901 0.0615 -1.0000 -1.0000 2203840 1598880164.00 151.3576 60.0026 32.0000 1.9741 1.9756 400.4993 400.8905 0.0613 -1.0000 -1.0000 2204060 1598880164.10 151.3576 60.0026 32.0000 1.9751 1.9767 400.2922 400.6829 0.0612 -1.0000 -1.0000 2204120 1598880164.20 151.3576 60.0026 32.0000 1.9750 1.9765 400.1740 400.5645 0.0612 -1.0000 -1.0000 2204190 1598880164.30 151.3576 60.0026 32.0000 1.9749 1.9765 400.2014 400.5915 0.0612 -1.0000 -1.0000 2204250 1598880164.40 151.3576 60.0026 32.0000 1.9743 1.9759 400.5628 400.9545 0.0614 -1.0000 -1.0000 2204310 1598880164.50 151.7770 60.0026 32.0000 1.9728 1.9744 400.5803 400.9718 0.0613 -1.0000 -1.0000 2204390 1598880164.60 151.2924 60.0025 32.0000 1.9735 1.9751 400.3273 400.7184 0.0614 -1.0000 -1.0000 2204450 1598880164.70 151.2924 60.0025 32.0000 1.9735 1.9751 400.0398 400.4306 0.0612 -1.0000 -1.0000 2204510 1598880164.80 151.2924 60.0025 32.0000 1.9733 1.9749 400.2114 400.6012 0.0611 -1.0000 -1.0000 2204590 1598880164.90 151.2924 60.0025 32.0000 1.9726 1.9742 400.2810 400.6724 0.0614 -1.0000 -1.0000 2204650 1598880165.00 151.2924 60.0025 32.0000 1.9739 1.9755 400.4613 400.8523 0.0612 -1.0000 -1.0000 2204710 1598880165.10 151.3139 60.0025 32.0000 1.9723 1.9739 400.5252 400.9163 0.0613 -1.0000 -1.0000 2204790 1598880165.20 151.5344 60.0025 32.0000 1.9731 1.9747 399.9848 400.3754 0.0613 -1.0000 -1.0000 2204850 1598880165.30 151.5344 60.0025 32.0000 1.9755 1.9771 400.1279 400.5182 0.0612 -1.0000 -1.0000 2204920 1598880165.40 151.5344 60.0025 32.0000 1.9744 1.9759 400.3811 400.7709 0.0611 -1.0000 -1.0000 2204990 1598880165.50 151.5344 60.0025 32.0000 1.9740 1.9755 400.6469 401.0381 0.0613 -1.0000 -1.0000 2205049 1598880165.60 151.5344 60.0025 32.0000 1.9738 1.9754 400.6238 401.0151 0.0613 -1.0000 -1.0000 2205239 1598880165.70 151.5344 60.0025 32.0000 1.9729 1.9745 400.4356 400.8277 0.0614 -1.0000 -1.0000 2205299 1598880165.80 151.5344 60.0025 32.0000 1.9741 1.9757 400.3038 400.6947 0.0612 -1.0000 -1.0000 2205359 1598880165.90 151.5344 60.0025 32.0000 1.9733 1.9749 400.1474 400.5388 0.0613 -1.0000 -1.0000 2205439 1598880166.00 151.5344 60.0025 32.0000 1.9743 1.9759 400.4384 400.8297 0.0613 -1.0000 -1.0000 2205499 1598880166.10 151.5344 60.0025 32.0000 1.9730 1.9746 400.6826 401.0732 0.0612 -1.0000 -1.0000 2206309 1598880166.20 151.5890 60.0025 32.0000 1.9749 1.9765 400.5685 400.9601 0.0613 -1.0000 -1.0000 2206389 1598880166.30 151.6011 60.0025 32.0000 1.9725 1.9741 400.1979 400.5885 0.0612 -1.0000 -1.0000 2206449 1598880166.40 151.6011 60.0025 32.0000 1.9727 1.9743 400.4157 400.8063 0.0612 -1.0000 -1.0000 2206509 1598880166.50 151.6011 60.0025 32.0000 1.9732 1.9748 400.3874 400.7788 0.0613 -1.0000 -1.0000 2206589 1598880166.60 151.4112 60.0025 32.0000 1.9777 1.9793 400.2544 400.6453 0.0613 -1.0000 -1.0000 2206649 1598880166.70 151.5061 60.0025 32.0000 1.9765 1.9781 400.2603 400.6504 0.0611 -1.0000 -1.0000 2206719 1598880166.80 151.5061 60.0025 32.0000 1.9735 1.9751 400.2373 400.6282 0.0613 -1.0000 -1.0000 2206789 1598880166.90 151.5061 60.0025 32.0000 1.9733 1.9748 400.3651 400.7563 0.0613 -1.0000 -1.0000 2206849 1598880167.00 151.5061 60.0025 32.0000 1.9717 1.9733 400.5143 400.9054 0.0613 -1.0000 -1.0000 2206918 1598880167.10 151.4530 60.0025 32.0000 1.9734 1.9750 400.3605 400.7517 0.0613 -1.0000 -1.0000 2207018 1598880167.20 151.4530 60.0025 32.0000 1.9730 1.9746 400.2399 400.6310 0.0613 -1.0000 -1.0000 2207079 1598880167.30 151.4530 60.0025 32.0000 1.9744 1.9760 400.1950 400.5851 0.0612 -1.0000 -1.0000 2207158 1598880167.40 151.5718 60.0025 32.0000 1.9748 1.9764 400.5265 400.9172 0.0611 -1.0000 -1.0000 2207239 1598880167.50 151.5718 60.0025 32.0000 1.9747 1.9762 400.2861 400.6768 0.0614 -1.0000 -1.0000 2207299 1598880167.60 151.5718 60.0025 32.0000 1.9744 1.9760 399.8977 400.2875 0.0612 -1.0000 -1.0000 2207478 1598880167.70 151.5718 60.0025 32.0000 1.9744 1.9760 400.4085 400.7998 0.0614 -1.0000 -1.0000 2207538 1598880167.80 151.5718 60.0025 32.0000 1.9748 1.9764 400.6728 401.0643 0.0613 -1.0000 -1.0000 2207598 1598880167.90 151.5718 60.0025 32.0000 1.9746 1.9762 400.4720 400.8641 0.0614 -1.0000 -1.0000 2207678 1598880168.00 151.5718 60.0025 32.0000 1.9745 1.9761 400.1751 400.5664 0.0613 -1.0000 -1.0000 2207738 1598880168.10 151.5718 60.0025 32.0000 1.9751 1.9767 400.2426 400.6337 0.0613 -1.0000 -1.0000 2207948 1598880168.20 151.5718 60.0025 32.0000 1.9740 1.9756 400.3079 400.7001 0.0615 -1.0000 -1.0000 2208018 1598880168.30 151.5718 60.0025 32.0000 1.9735 1.9751 400.5075 400.8981 0.0611 -1.0000 -1.0000 2208088 1598880168.40 151.5718 60.0025 32.0000 1.9725 1.9741 400.5413 400.9327 0.0613 -1.0000 -1.0000 2208148 1598880168.50 151.5702 60.0025 32.0000 1.9741 1.9757 400.0474 400.4381 0.0613 -1.0000 -1.0000 2208218 1598880168.60 151.4819 60.0025 32.0000 1.9726 1.9742 400.1840 400.5750 0.0613 -1.0000 -1.0000 2208758 1598880168.70 151.4819 60.0025 32.0000 1.9729 1.9745 400.2695 400.6609 0.0613 -1.0000 -1.0000 2208818 1598880168.80 151.4819 60.0025 32.0000 1.9730 1.9746 400.4483 400.8394 0.0613 -1.0000 -1.0000 2208888 1598880168.90 151.4819 60.0025 32.0000 1.9734 1.9750 400.3470 400.7375 0.0612 -1.0000 -1.0000 2208948 1598880169.00 151.4819 60.0025 32.0000 1.9746 1.9762 400.2289 400.6208 0.0614 -1.0000 -1.0000 2209018 1598880169.10 151.4868 60.0025 32.0000 1.9738 1.9754 400.0287 400.4195 0.0612 -1.0000 -1.0000 2209217 1598880169.20 151.4868 60.0025 32.0000 1.9735 1.9750 400.3440 400.7353 0.0614 -1.0000 -1.0000 2209277 1598880169.30 151.4868 60.0025 32.0000 1.9728 1.9744 400.6482 401.0391 0.0612 -1.0000 -1.0000 2209348 1598880169.40 151.4868 60.0025 32.0000 1.9735 1.9750 400.7003 401.0921 0.0614 -1.0000 -1.0000 2209417 1598880169.50 151.4868 60.0025 32.0000 1.9758 1.9774 400.2554 400.6469 0.0614 -1.0000 -1.0000 2209477 1598880169.60 151.6288 60.0019 32.0000 1.9724 1.9740 400.4821 400.8726 0.0613 -1.0000 -1.0000 2209547 1598880169.70 151.6447 60.0019 32.0000 1.9715 1.9731 400.5220 400.9140 0.0613 -1.0000 -1.0000 2209727 1598880169.80 151.6447 60.0019 32.0000 1.9735 1.9751 400.3935 400.7841 0.0612 -1.0000 -1.0000 2209787 1598880169.90 151.6447 60.0019 32.0000 1.9753 1.9769 400.1255 400.5169 0.0613 -1.0000 -1.0000 2209857 1598880170.00 151.6447 60.0019 32.0000 1.9744 1.9760 400.1697 400.5597 0.0611 -1.0000 -1.0000 2209927 1598880170.10 151.6447 60.0019 32.0000 1.9724 1.9740 400.2890 400.6788 0.0612 -1.0000 -1.0000 2209987 1598880170.20 151.6020 60.0019 32.0000 1.9726 1.9741 400.4995 400.8917 0.0614 -1.0000 -1.0000 2210217 1598880170.30 151.6020 60.0019 32.0000 1.9717 1.9733 400.5535 400.9450 0.0613 -1.0000 -1.0000 2210287 1598880170.40 151.6020 60.0019 32.0000 1.9746 1.9762 400.4973 400.8882 0.0613 -1.0000 -1.0000 2210347 1598880170.50 151.6020 60.0019 32.0000 1.9762 1.9778 400.2137 400.6051 0.0613 -1.0000 -1.0000 2210417 1598880170.60 151.6020 60.0019 32.0000 1.9750 1.9766 400.2052 400.5958 0.0613 -1.0000 -1.0000 2210477 1598880170.70 151.2978 60.0019 32.0000 1.9729 1.9745 400.6013 400.9930 0.0614 -1.0000 -1.0000 2210937 1598880170.80 151.2936 60.0019 32.0000 1.9719 1.9735 400.6392 401.0311 0.0613 -1.0000 -1.0000 2211007 1598880170.90 151.2936 60.0019 32.0000 1.9723 1.9739 400.5074 400.8988 0.0613 -1.0000 -1.0000 2211067 1598880171.00 151.2936 60.0019 32.0000 1.9737 1.9753 400.0871 400.4781 0.0613 -1.0000 -1.0000 2211136 1598880171.10 151.2936 60.0019 32.0000 1.9733 1.9749 399.9184 400.3082 0.0611 -1.0000 -1.0000 2211206 1598880171.20 151.2936 60.0019 32.0000 1.9739 1.9755 400.3553 400.7469 0.0614 -1.0000 -1.0000 2211277 1598880171.30 151.5970 60.0019 32.0000 1.9738 1.9753 400.4810 400.8720 0.0611 -1.0000 -1.0000 2211367 1598880171.40 151.6056 60.0019 32.0000 1.9759 1.9775 400.3490 400.7393 0.0612 -1.0000 -1.0000 2211426 1598880171.50 151.6056 60.0019 32.0000 1.9757 1.9772 400.1213 400.5121 0.0612 -1.0000 -1.0000 2211486 1598880171.60 151.6056 60.0019 32.0000 1.9740 1.9756 400.0991 400.4895 0.0613 -1.0000 -1.0000 2211556 1598880171.70 151.6056 60.0019 32.0000 1.9732 1.9748 400.4188 400.8110 0.0614 -1.0000 -1.0000 2211616 1598880171.80 151.6056 60.0019 32.0000 1.9750 1.9765 400.0877 400.4793 0.0614 -1.0000 -1.0000 2211686 1598880171.90 151.2278 60.0019 32.0000 1.9751 1.9767 400.0445 400.4356 0.0613 -1.0000 -1.0000 2211756 1598880172.00 151.2278 60.0019 32.0000 1.9737 1.9753 400.4381 400.8288 0.0612 -1.0000 -1.0000 2211816 1598880172.10 151.2278 60.0019 32.0000 1.9721 1.9737 400.4461 400.8375 0.0614 -1.0000 -1.0000 2211886 1598880172.20 151.2278 60.0019 32.0000 1.9739 1.9755 400.4611 400.8529 0.0613 -1.0000 -1.0000 2211986 1598880172.30 151.2278 60.0019 32.0000 1.9757 1.9772 400.2567 400.6490 0.0615 -1.0000 -1.0000 2212046 1598880172.40 151.3333 60.0019 32.0000 1.9752 1.9767 400.1382 400.5302 0.0615 -1.0000 -1.0000 2212116 1598880172.50 151.3871 60.0019 32.0000 1.9755 1.9771 400.2102 400.6009 0.0612 -1.0000 -1.0000 2212186 1598880172.60 151.3871 60.0019 32.0000 1.9741 1.9757 400.4761 400.8680 0.0614 -1.0000 -1.0000 2212256 1598880172.70 151.3871 60.0019 32.0000 1.9720 1.9735 400.4909 400.8827 0.0614 -1.0000 -1.0000 2212316 1598880172.80 151.3871 60.0019 32.0000 1.9729 1.9744 400.4700 400.8623 0.0615 -1.0000 -1.0000 2212506 1598880172.90 151.3871 60.0019 32.0000 1.9720 1.9736 399.9944 400.3856 0.0613 -1.0000 -1.0000 2212566 1598880173.00 151.7354 60.0019 32.0000 1.9733 1.9749 400.2245 400.6153 0.0612 -1.0000 -1.0000 2212626 1598880173.10 151.7354 60.0019 32.0000 1.9724 1.9740 400.4452 400.8366 0.0613 -1.0000 -1.0000 2212706 1598880173.20 151.7354 60.0019 32.0000 1.9731 1.9747 400.5193 400.9104 0.0613 -1.0000 -1.0000 2212766 1598880173.30 151.7354 60.0019 32.0000 1.9753 1.9769 400.4461 400.8378 0.0614 -1.0000 -1.0000 2213235 1598880173.40 151.7354 60.0019 32.0000 1.9764 1.9780 400.1743 400.5650 0.0612 -1.0000 -1.0000 2213295 1598880173.50 151.7354 60.0019 32.0000 1.9753 1.9769 400.0798 400.4701 0.0613 -1.0000 -1.0000 2213355 1598880173.60 151.2688 60.0019 32.0000 1.9753 1.9769 400.4798 400.8716 0.0614 -1.0000 -1.0000 2213425 1598880173.70 151.2688 60.0019 32.0000 1.9734 1.9749 400.5437 400.9355 0.0614 -1.0000 -1.0000 2213495 1598880173.80 151.2688 60.0019 32.0000 1.9747 1.9763 400.4926 400.8841 0.0613 -1.0000 -1.0000 2213745 1598880173.90 151.2688 60.0019 32.0000 1.9739 1.9755 400.2312 400.6206 0.0611 -1.0000 -1.0000 2213815 1598880174.00 151.2688 60.0019 32.0000 1.9741 1.9756 400.4602 400.8508 0.0612 -1.0000 -1.0000 2213875 1598880174.10 151.2688 60.0019 32.0000 1.9725 1.9741 400.5494 400.9406 0.0613 -1.0000 -1.0000 2213945 1598880174.20 151.6168 60.0019 32.0000 1.9744 1.9759 400.4725 400.8640 0.0614 -1.0000 -1.0000 2214015 1598880174.30 151.6168 60.0019 32.0000 1.9750 1.9765 400.3090 400.7007 0.0614 -1.0000 -1.0000 2214255 1598880174.40 151.6168 60.0019 32.0000 1.9737 1.9753 400.3101 400.7016 0.0613 -1.0000 -1.0000 2214325 1598880174.50 151.6168 60.0019 32.0000 1.9725 1.9741 400.4024 400.7915 0.0610 -1.0000 -1.0000 2214395 1598880174.60 151.6168 60.0019 32.0000 1.9717 1.9733 400.4249 400.8157 0.0612 -1.0000 -1.0000 2214455 1598880174.70 151.4337 60.0028 32.0000 1.9734 1.9750 400.3877 400.7789 0.0613 -1.0000 -1.0000 2214515 1598880174.80 151.4337 60.0028 32.0000 1.9744 1.9760 400.1457 400.5367 0.0613 -1.0000 -1.0000 2214735 1598880174.90 151.4337 60.0028 32.0000 1.9744 1.9760 400.0165 400.4077 0.0614 -1.0000 -1.0000 2214794 1598880175.00 151.4337 60.0028 32.0000 1.9736 1.9752 400.0726 400.4632 0.0613 -1.0000 -1.0000 2214855 1598880175.10 151.4337 60.0028 32.0000 1.9730 1.9746 400.4610 400.8534 0.0614 -1.0000 -1.0000 2214934 1598880175.20 151.5004 60.0028 32.0000 1.9742 1.9758 400.3805 400.7716 0.0613 -1.0000 -1.0000 2214994 1598880175.30 151.6128 60.0028 32.0000 1.9742 1.9758 400.0382 400.4289 0.0613 -1.0000 -1.0000 2215734 1598880175.40 151.6128 60.0028 32.0000 1.9751 1.9767 400.2126 400.6039 0.0613 -1.0000 -1.0000 2215804 1598880175.50 151.6128 60.0028 32.0000 1.9740 1.9756 400.6332 401.0244 0.0613 -1.0000 -1.0000 2215864 1598880175.60 151.6128 60.0028 32.0000 1.9749 1.9765 400.4198 400.8110 0.0613 -1.0000 -1.0000 2215954 1598880175.70 151.6128 60.0028 32.0000 1.9751 1.9767 400.2141 400.6046 0.0612 -1.0000 -1.0000 2216014 1598880175.80 151.5926 60.0028 32.0000 1.9741 1.9757 400.1797 400.5706 0.0613 -1.0000 -1.0000 2216074 1598880175.90 151.5175 60.0028 32.0000 1.9727 1.9743 400.4887 400.8799 0.0613 -1.0000 -1.0000 2216154 1598880176.00 151.5175 60.0028 32.0000 1.9731 1.9747 400.5720 400.9633 0.0613 -1.0000 -1.0000 2216214 1598880176.10 151.5175 60.0028 32.0000 1.9720 1.9736 400.6889 401.0799 0.0612 -1.0000 -1.0000 2216274 1598880176.20 151.5175 60.0028 32.0000 1.9736 1.9752 400.1681 400.5597 0.0614 -1.0000 -1.0000 2216344 1598880176.30 151.5175 60.0028 32.0000 1.9734 1.9750 400.0882 400.4792 0.0614 -1.0000 -1.0000 2216414 1598880176.40 151.5593 60.0028 32.0000 1.9737 1.9753 400.2395 400.6302 0.0612 -1.0000 -1.0000 2216474 1598880176.50 151.5593 60.0028 32.0000 1.9716 1.9732 400.4398 400.8311 0.0613 -1.0000 -1.0000 2216544 1598880176.60 151.5593 60.0028 32.0000 1.9736 1.9752 400.5259 400.9176 0.0613 -1.0000 -1.0000 2216604 1598880176.70 151.5593 60.0028 32.0000 1.9754 1.9770 400.3275 400.7191 0.0614 -1.0000 -1.0000 2216674 1598880176.80 151.5593 60.0028 32.0000 1.9761 1.9777 400.1341 400.5248 0.0613 -1.0000 -1.0000 2216743 1598880176.90 151.5255 60.0028 32.0000 1.9762 1.9777 400.5180 400.9094 0.0613 -1.0000 -1.0000 2216813 1598880177.00 151.3640 60.0028 32.0000 1.9745 1.9761 400.8497 401.2433 0.0615 -1.0000 -1.0000 2216874 1598880177.10 151.3640 60.0028 32.0000 1.9751 1.9767 400.6234 401.0143 0.0612 -1.0000 -1.0000 2216953 1598880177.20 151.3640 60.0028 32.0000 1.9756 1.9772 400.2519 400.6425 0.0613 -1.0000 -1.0000 2217013 1598880177.30 151.3640 60.0028 32.0000 1.9739 1.9755 400.3765 400.7665 0.0611 -1.0000 -1.0000 2217093 1598880177.40 151.3640 60.0028 32.0000 1.9726 1.9742 400.5535 400.9452 0.0614 -1.0000 -1.0000 2217183 1598880177.50 151.3640 60.0028 32.0000 1.9732 1.9748 400.4565 400.8481 0.0613 -1.0000 -1.0000 2217243 1598880177.60 151.3640 60.0028 32.0000 1.9736 1.9752 400.2941 400.6851 0.0612 -1.0000 -1.0000 2217323 1598880177.70 151.3640 60.0028 32.0000 1.9729 1.9745 400.0860 400.4757 0.0612 -1.0000 -1.0000 2217383 1598880177.80 151.3640 60.0028 32.0000 1.9727 1.9743 400.3669 400.7584 0.0613 -1.0000 -1.0000 2217443 1598880177.90 151.3640 60.0028 32.0000 1.9736 1.9752 400.6505 401.0431 0.0614 -1.0000 -1.0000 2217753 1598880178.00 151.4002 60.0028 32.0000 1.9750 1.9766 400.5205 400.9111 0.0612 -1.0000 -1.0000 2217813 1598880178.10 151.4540 60.0028 32.0000 1.9758 1.9773 400.2402 400.6311 0.0613 -1.0000 -1.0000 2217873 1598880178.20 151.4540 60.0028 32.0000 1.9761 1.9777 400.0219 400.4146 0.0615 -1.0000 -1.0000 2217943 1598880178.30 151.4540 60.0028 32.0000 1.9742 1.9757 400.2312 400.6223 0.0613 -1.0000 -1.0000 2218013 1598880178.40 151.4540 60.0028 32.0000 1.9752 1.9768 400.4769 400.8682 0.0613 -1.0000 -1.0000 2218283 1598880178.50 151.4540 60.0028 32.0000 1.9758 1.9774 400.2576 400.6483 0.0612 -1.0000 -1.0000 2218353 1598880178.60 151.4540 60.0028 32.0000 1.9758 1.9774 400.1776 400.5675 0.0611 -1.0000 -1.0000 2218413 1598880178.70 151.4848 60.0028 32.0000 1.9742 1.9758 400.2769 400.6677 0.0613 -1.0000 -1.0000 2218473 1598880178.80 151.4848 60.0028 32.0000 1.9734 1.9750 400.6482 401.0392 0.0613 -1.0000 -1.0000 2218553 1598880178.90 151.4848 60.0028 32.0000 1.9731 1.9747 400.4819 400.8742 0.0615 -1.0000 -1.0000 2218732 1598880179.00 151.4848 60.0028 32.0000 1.9745 1.9761 400.0703 400.4612 0.0612 -1.0000 -1.0000 2218793 1598880179.10 151.4848 60.0028 32.0000 1.9755 1.9771 400.1684 400.5593 0.0613 -1.0000 -1.0000 2218883 1598880179.20 151.5029 60.0028 32.0000 1.9744 1.9760 400.6209 401.0127 0.0613 -1.0000 -1.0000 2218942 1598880179.30 151.5049 60.0028 32.0000 1.9731 1.9747 400.6084 401.0002 0.0614 -1.0000 -1.0000 2219012 1598880179.40 151.5049 60.0028 32.0000 1.9722 1.9738 400.4920 400.8836 0.0613 -1.0000 -1.0000 2219752 1598880179.50 151.5049 60.0028 32.0000 1.9746 1.9762 400.4767 400.8679 0.0613 -1.0000 -1.0000 2219812 1598880179.60 151.5049 60.0028 32.0000 1.9735 1.9751 400.6377 401.0290 0.0613 -1.0000 -1.0000 2219902 1598880179.70 151.5049 60.0028 32.0000 1.9730 1.9746 400.6195 401.0114 0.0613 -1.0000 -1.0000 2219962 1598880179.80 151.7617 60.0019 32.0000 1.9734 1.9750 400.2858 400.6763 0.0612 -1.0000 -1.0000 2220032 1598880179.90 151.7617 60.0019 32.0000 1.9745 1.9761 400.1383 400.5271 0.0610 -1.0000 -1.0000 2220102 1598880180.00 151.7617 60.0019 32.0000 1.9744 1.9760 400.3541 400.7444 0.0612 -1.0000 -1.0000 2220162 1598880180.10 151.7617 60.0019 32.0000 1.9718 1.9734 400.4805 400.8717 0.0613 -1.0000 -1.0000 2220232 1598880180.20 151.7617 60.0019 32.0000 1.9727 1.9742 400.4411 400.8318 0.0612 -1.0000 -1.0000 2220302 1598880180.30 151.7617 60.0019 32.0000 1.9737 1.9752 400.1913 400.5820 0.0614 -1.0000 -1.0000 2220362 1598880180.40 151.7230 60.0019 32.0000 1.9760 1.9776 400.1405 400.5321 0.0614 -1.0000 -1.0000 2220431 1598880180.50 151.3167 60.0019 32.0000 1.9750 1.9766 400.1690 400.5593 0.0611 -1.0000 -1.0000 2220501 1598880180.60 151.3167 60.0019 32.0000 1.9725 1.9741 400.3767 400.7668 0.0612 -1.0000 -1.0000 2220572 1598880180.70 151.3167 60.0019 32.0000 1.9732 1.9748 400.2717 400.6630 0.0613 -1.0000 -1.0000 2220631 1598880180.80 151.3167 60.0019 32.0000 1.9747 1.9763 400.0564 400.4474 0.0613 -1.0000 -1.0000 2220701 1598880180.90 151.3167 60.0019 32.0000 1.9738 1.9754 400.2131 400.6038 0.0613 -1.0000 -1.0000 2220771 1598880181.00 151.5732 60.0019 32.0000 1.9733 1.9749 400.6402 401.0318 0.0613 -1.0000 -1.0000 2220831 1598880181.10 151.5732 60.0019 32.0000 1.9726 1.9742 400.3599 400.7517 0.0614 -1.0000 -1.0000 2220901 1598880181.20 151.5732 60.0019 32.0000 1.9759 1.9775 400.4063 400.7972 0.0612 -1.0000 -1.0000 2220961 1598880181.30 151.5732 60.0019 32.0000 1.9744 1.9760 400.0962 400.4878 0.0614 -1.0000 -1.0000 2221041 1598880181.40 151.5732 60.0019 32.0000 1.9750 1.9766 400.4470 400.8387 0.0614 -1.0000 -1.0000 2221101 1598880181.50 151.5732 60.0019 32.0000 1.9738 1.9754 400.6215 401.0129 0.0612 -1.0000 -1.0000 2221441 1598880181.60 151.5732 60.0019 32.0000 1.9746 1.9762 400.6561 401.0475 0.0612 -1.0000 -1.0000 2221521 1598880181.70 151.5732 60.0019 32.0000 1.9750 1.9765 400.3859 400.7762 0.0612 -1.0000 -1.0000 2221581 1598880181.80 151.5732 60.0019 32.0000 1.9727 1.9743 400.4177 400.8077 0.0611 -1.0000 -1.0000 2221641 1598880181.90 151.5732 60.0019 32.0000 1.9731 1.9746 400.4167 400.8079 0.0613 -1.0000 -1.0000 2221731 1598880182.00 151.5732 60.0019 32.0000 1.9724 1.9740 400.4454 400.8367 0.0613 -1.0000 -1.0000 2222021 1598880182.10 151.4832 60.0019 32.0000 1.9744 1.9760 400.0654 400.4551 0.0611 -1.0000 -1.0000 2222081 1598880182.20 151.4832 60.0019 32.0000 1.9764 1.9779 400.1148 400.5056 0.0612 -1.0000 -1.0000 2222151 1598880182.30 151.4832 60.0019 32.0000 1.9751 1.9767 400.1914 400.5824 0.0614 -1.0000 -1.0000 2222221 1598880182.40 151.4832 60.0019 32.0000 1.9744 1.9760 400.1431 400.5336 0.0612 -1.0000 -1.0000 2222291 1598880182.50 151.4832 60.0019 32.0000 1.9726 1.9741 400.5923 400.9833 0.0613 -1.0000 -1.0000 2222481 1598880182.60 151.4832 60.0019 32.0000 1.9729 1.9745 400.5595 400.9499 0.0612 -1.0000 -1.0000 2222541 1598880182.70 151.4832 60.0019 32.0000 1.9738 1.9754 400.4215 400.8125 0.0613 -1.0000 -1.0000 2222611 1598880182.80 151.6306 60.0019 32.0000 1.9742 1.9758 400.2330 400.6247 0.0614 -1.0000 -1.0000 2222681 1598880182.90 151.6306 60.0019 32.0000 1.9747 1.9763 400.3428 400.7346 0.0613 -1.0000 -1.0000 2222740 1598880183.00 151.6306 60.0019 32.0000 1.9724 1.9740 400.5711 400.9612 0.0613 -1.0000 -1.0000 2222800 1598880183.10 151.6306 60.0019 32.0000 1.9724 1.9740 400.5362 400.9282 0.0614 -1.0000 -1.0000 2222990 1598880183.20 151.6306 60.0019 32.0000 1.9755 1.9771 400.1059 400.4973 0.0614 -1.0000 -1.0000 2223050 1598880183.30 151.3372 60.0019 32.0000 1.9748 1.9764 400.1286 400.5198 0.0613 -1.0000 -1.0000 2223120 1598880183.40 151.3372 60.0019 32.0000 1.9727 1.9743 400.3452 400.7364 0.0613 -1.0000 -1.0000 2223190 1598880183.50 151.3372 60.0019 32.0000 1.9733 1.9749 400.4186 400.8094 0.0611 -1.0000 -1.0000 2223260 1598880183.60 151.3372 60.0019 32.0000 1.9744 1.9760 400.3135 400.7035 0.0613 -1.0000 -1.0000 2224060 1598880183.70 151.3372 60.0019 32.0000 1.9755 1.9771 400.0017 400.3935 0.0614 -1.0000 -1.0000 2224120 1598880183.80 151.6745 60.0019 32.0000 1.9745 1.9760 400.0933 400.4838 0.0613 -1.0000 -1.0000 2224220 1598880183.90 151.7015 60.0019 32.0000 1.9750 1.9766 400.4782 400.8696 0.0613 -1.0000 -1.0000 2224290 1598880184.00 151.7015 60.0019 32.0000 1.9749 1.9765 400.4436 400.8363 0.0615 -1.0000 -1.0000 2224360 1598880184.10 151.7015 60.0019 32.0000 1.9746 1.9762 400.5323 400.9239 0.0614 -1.0000 -1.0000 2224420 1598880184.20 151.7015 60.0019 32.0000 1.9750 1.9766 400.0977 400.4893 0.0614 -1.0000 -1.0000 2224490 1598880184.30 151.7015 60.0019 32.0000 1.9738 1.9754 400.1269 400.5174 0.0612 -1.0000 -1.0000 2224550 1598880184.40 151.7015 60.0019 32.0000 1.9737 1.9753 400.4208 400.8108 0.0611 -1.0000 -1.0000 2224619 1598880184.50 151.4653 60.0019 32.0000 1.9727 1.9742 400.5646 400.9559 0.0613 -1.0000 -1.0000 2224690 1598880184.60 151.4653 60.0019 32.0000 1.9730 1.9746 400.4912 400.8818 0.0612 -1.0000 -1.0000 2225019 1598880184.70 151.4653 60.0019 32.0000 1.9738 1.9754 400.1568 400.5477 0.0613 -1.0000 -1.0000 2225079 1598880184.80 151.4653 60.0019 32.0000 1.9740 1.9756 400.0882 400.4792 0.0613 -1.0000 -1.0000 2225159 1598880184.90 151.4653 60.0019 32.0000 1.9729 1.9745 400.5333 400.9241 0.0612 -1.0000 -1.0000 2225259 1598880185.00 151.6141 60.0013 32.0000 1.9736 1.9752 400.3483 400.7392 0.0613 -1.0000 -1.0000 2225319 1598880185.10 151.7454 60.0007 32.0000 1.9750 1.9766 400.1894 400.5820 0.0616 -1.0000 -1.0000 2225479 1598880185.20 151.7454 60.0007 32.0000 1.9746 1.9762 400.1093 400.5002 0.0614 -1.0000 -1.0000 2225539 1598880185.30 151.7454 60.0007 32.0000 1.9740 1.9756 400.3009 400.6927 0.0613 -1.0000 -1.0000 2225609 1598880185.40 151.7454 60.0007 32.0000 1.9719 1.9735 400.6111 401.0030 0.0613 -1.0000 -1.0000 2225669 1598880185.50 151.7454 60.0007 32.0000 1.9731 1.9746 400.6357 401.0269 0.0613 -1.0000 -1.0000 2225739 1598880185.60 151.7454 60.0007 32.0000 1.9732 1.9748 400.2644 400.6550 0.0612 -1.0000 -1.0000 2225829 1598880185.70 151.7454 60.0007 32.0000 1.9754 1.9770 400.2077 400.5990 0.0613 -1.0000 -1.0000 2225889 1598880185.80 151.7454 60.0007 32.0000 1.9747 1.9763 400.3156 400.7064 0.0613 -1.0000 -1.0000 2225949 1598880185.90 151.7454 60.0007 32.0000 1.9737 1.9753 400.6737 401.0647 0.0612 -1.0000 -1.0000 2226019 1598880186.00 151.7454 60.0007 32.0000 1.9734 1.9750 400.7009 401.0928 0.0614 -1.0000 -1.0000 2226089 1598880186.10 151.7454 60.0007 32.0000 1.9745 1.9761 400.5034 400.8951 0.0613 -1.0000 -1.0000 2226149 1598880186.20 151.7454 60.0007 32.0000 1.9739 1.9754 400.2493 400.6399 0.0612 -1.0000 -1.0000 2226219 1598880186.30 151.6385 60.0007 32.0000 1.9724 1.9740 400.3593 400.7506 0.0613 -1.0000 -1.0000 2226279 1598880186.40 151.6385 60.0007 32.0000 1.9725 1.9741 400.4904 400.8805 0.0611 -1.0000 -1.0000 2226349 1598880186.50 151.6385 60.0007 32.0000 1.9746 1.9762 400.4273 400.8177 0.0611 -1.0000 -1.0000 2226419 1598880186.60 151.6385 60.0007 32.0000 1.9769 1.9785 400.4144 400.8050 0.0613 -1.0000 -1.0000 2226478 1598880186.70 151.6385 60.0007 32.0000 1.9765 1.9781 400.1613 400.5524 0.0613 -1.0000 -1.0000 2226708 1598880186.80 151.6385 60.0007 32.0000 1.9738 1.9754 400.2294 400.6207 0.0614 -1.0000 -1.0000 2226779 1598880186.90 151.6385 60.0007 32.0000 1.9733 1.9749 400.5761 400.9689 0.0615 -1.0000 -1.0000 2226838 1598880187.00 151.6385 60.0007 32.0000 1.9741 1.9757 400.5988 400.9901 0.0612 -1.0000 -1.0000 2226908 1598880187.10 151.6385 60.0007 32.0000 1.9755 1.9771 400.3942 400.7851 0.0613 -1.0000 -1.0000 2227038 1598880187.20 151.6385 60.0007 32.0000 1.9751 1.9766 400.3451 400.7359 0.0612 -1.0000 -1.0000 2227218 1598880187.30 151.6385 60.0007 32.0000 1.9719 1.9735 400.6600 401.0509 0.0612 -1.0000 -1.0000 2227288 1598880187.40 151.4355 60.0007 32.0000 1.9731 1.9746 400.4676 400.8582 0.0613 -1.0000 -1.0000 2227358 1598880187.50 151.4355 60.0007 32.0000 1.9740 1.9756 400.3454 400.7366 0.0612 -1.0000 -1.0000 2227418 1598880187.60 151.4355 60.0007 32.0000 1.9750 1.9766 400.1155 400.5060 0.0612 -1.0000 -1.0000 2227528 1598880187.70 151.4355 60.0007 32.0000 1.9739 1.9755 400.2020 400.5927 0.0612 -1.0000 -1.0000 2227728 1598880187.80 151.4355 60.0007 32.0000 1.9742 1.9758 400.4492 400.8410 0.0614 -1.0000 -1.0000 2227798 1598880187.90 151.4355 60.0007 32.0000 1.9727 1.9743 400.5932 400.9842 0.0613 -1.0000 -1.0000 2227868 1598880188.00 151.4414 60.0007 32.0000 1.9735 1.9751 400.6193 401.0116 0.0614 -1.0000 -1.0000 2227928 1598880188.10 151.4479 60.0007 32.0000 1.9750 1.9766 400.4025 400.7938 0.0613 -1.0000 -1.0000 2227988 1598880188.20 151.4479 60.0007 32.0000 1.9760 1.9776 400.2114 400.6028 0.0614 -1.0000 -1.0000 2228278 1598880188.30 151.4479 60.0007 32.0000 1.9745 1.9761 400.3561 400.7475 0.0613 -1.0000 -1.0000 2228348 1598880188.40 151.4479 60.0007 32.0000 1.9742 1.9757 400.5151 400.9070 0.0614 -1.0000 -1.0000 2228408 1598880188.50 151.4479 60.0007 32.0000 1.9750 1.9766 400.4800 400.8711 0.0613 -1.0000 -1.0000 2228478 1598880188.60 151.4531 60.0007 32.0000 1.9771 1.9787 400.2615 400.6532 0.0614 -1.0000 -1.0000 2228537 1598880188.70 151.4531 60.0007 32.0000 1.9729 1.9745 400.5482 400.9399 0.0613 -1.0000 -1.0000 2228817 1598880188.80 151.4531 60.0007 32.0000 1.9716 1.9731 400.5845 400.9757 0.0613 -1.0000 -1.0000 2228897 1598880188.90 151.4531 60.0007 32.0000 1.9730 1.9746 400.3699 400.7607 0.0612 -1.0000 -1.0000 2228957 1598880189.00 151.4531 60.0007 32.0000 1.9735 1.9751 400.3281 400.7184 0.0612 -1.0000 -1.0000 2229017 1598880189.10 151.4531 60.0007 32.0000 1.9743 1.9758 400.1671 400.5585 0.0614 -1.0000 -1.0000 2229097 1598880189.20 151.3091 60.0007 32.0000 1.9752 1.9768 400.2560 400.6471 0.0613 -1.0000 -1.0000 2229157 1598880189.30 151.3091 60.0007 32.0000 1.9747 1.9763 400.4922 400.8837 0.0614 -1.0000 -1.0000 2229227 1598880189.40 151.3091 60.0007 32.0000 1.9738 1.9754 400.5111 400.9034 0.0613 -1.0000 -1.0000 2229287 1598880189.50 151.3091 60.0007 32.0000 1.9749 1.9764 400.3587 400.7512 0.0616 -1.0000 -1.0000 2229347 1598880189.60 151.3091 60.0007 32.0000 1.9755 1.9770 400.0299 400.4201 0.0613 -1.0000 -1.0000 2229427 1598880189.70 151.3091 60.0007 32.0000 1.9753 1.9769 400.1652 400.5560 0.0612 -1.0000 -1.0000 2229487 1598880189.80 151.5528 60.0009 32.0000 1.9737 1.9753 400.6756 401.0675 0.0614 -1.0000 -1.0000 2229547 1598880189.90 151.5528 60.0009 32.0000 1.9726 1.9742 400.5984 400.9904 0.0613 -1.0000 -1.0000 2229627 1598880190.00 151.5528 60.0009 32.0000 1.9744 1.9760 400.4332 400.8244 0.0613 -1.0000 -1.0000 2229687 1598880190.10 151.5528 60.0009 32.0000 1.9753 1.9769 400.0964 400.4876 0.0613 -1.0000 -1.0000 2229747 1598880190.20 151.5528 60.0009 32.0000 1.9762 1.9778 400.3571 400.7473 0.0612 -1.0000 -1.0000 2229827 1598880190.30 151.5528 60.0009 32.0000 1.9728 1.9744 400.7087 401.0999 0.0613 -1.0000 -1.0000 2230237 1598880190.40 151.5909 60.0009 32.0000 1.9718 1.9734 400.5538 400.9450 0.0613 -1.0000 -1.0000 2230297 1598880190.50 151.5909 60.0009 32.0000 1.9731 1.9747 400.4684 400.8600 0.0614 -1.0000 -1.0000 2230367 1598880190.60 151.5909 60.0009 32.0000 1.9736 1.9752 400.3765 400.7688 0.0615 -1.0000 -1.0000 2230426 1598880190.70 151.5909 60.0009 32.0000 1.9729 1.9745 400.6223 401.0148 0.0615 -1.0000 -1.0000 2230496 1598880190.80 151.5909 60.0009 32.0000 1.9743 1.9759 400.5834 400.9752 0.0613 -1.0000 -1.0000 2230766 1598880190.90 151.5909 60.0009 32.0000 1.9739 1.9755 400.2598 400.6516 0.0615 -1.0000 -1.0000 2230836 1598880191.00 151.2857 60.0009 32.0000 1.9749 1.9765 400.0540 400.4454 0.0613 -1.0000 -1.0000 2230896 1598880191.10 151.2857 60.0009 32.0000 1.9733 1.9749 400.2372 400.6273 0.0611 -1.0000 -1.0000 2230966 1598880191.20 151.2857 60.0009 32.0000 1.9734 1.9750 400.4291 400.8192 0.0612 -1.0000 -1.0000 2231026 1598880191.30 151.2857 60.0009 32.0000 1.9725 1.9741 400.5452 400.9372 0.0615 -1.0000 -1.0000 2231476 1598880191.40 151.2857 60.0009 32.0000 1.9734 1.9750 400.4824 400.8744 0.0613 -1.0000 -1.0000 2231546 1598880191.50 151.2857 60.0009 32.0000 1.9756 1.9772 400.2900 400.6822 0.0614 -1.0000 -1.0000 2231606 1598880191.60 151.7808 60.0009 32.0000 1.9770 1.9786 400.3906 400.7817 0.0613 -1.0000 -1.0000 2231676 1598880191.70 151.7808 60.0009 32.0000 1.9754 1.9770 400.5673 400.9589 0.0614 -1.0000 -1.0000 2231736 1598880191.80 151.7808 60.0009 32.0000 1.9742 1.9758 400.6946 401.0866 0.0613 -1.0000 -1.0000 2231976 1598880191.90 151.7808 60.0009 32.0000 1.9753 1.9769 400.6749 401.0658 0.0612 -1.0000 -1.0000 2232046 1598880192.00 151.7808 60.0009 32.0000 1.9756 1.9772 400.1920 400.5827 0.0613 -1.0000 -1.0000 2232106 1598880192.10 151.5534 60.0009 32.0000 1.9742 1.9758 399.9779 400.3686 0.0613 -1.0000 -1.0000 2232186 1598880192.20 151.3396 60.0009 32.0000 1.9737 1.9752 400.2908 400.6824 0.0614 -1.0000 -1.0000 2232256 1598880192.30 151.3396 60.0009 32.0000 1.9716 1.9732 400.3589 400.7486 0.0612 -1.0000 -1.0000 2232486 1598880192.40 151.3396 60.0009 32.0000 1.9712 1.9727 400.5374 400.9292 0.0613 -1.0000 -1.0000 2232555 1598880192.50 151.3396 60.0009 32.0000 1.9725 1.9740 400.4650 400.8563 0.0613 -1.0000 -1.0000 2232625 1598880192.60 151.3396 60.0009 32.0000 1.9760 1.9776 400.2993 400.6908 0.0613 -1.0000 -1.0000 2232685 1598880192.70 151.3396 60.0009 32.0000 1.9739 1.9755 400.2267 400.6177 0.0613 -1.0000 -1.0000 2232755 1598880192.80 151.5214 60.0009 32.0000 1.9721 1.9737 400.4061 400.7964 0.0611 -1.0000 -1.0000 2232995 1598880192.90 151.5214 60.0009 32.0000 1.9726 1.9742 400.5325 400.9239 0.0613 -1.0000 -1.0000 2233055 1598880193.00 151.5214 60.0009 32.0000 1.9726 1.9742 400.6154 401.0070 0.0614 -1.0000 -1.0000 2233115 1598880193.10 151.5214 60.0009 32.0000 1.9759 1.9775 400.3687 400.7593 0.0612 -1.0000 -1.0000 2233195 1598880193.20 151.5214 60.0009 32.0000 1.9756 1.9772 400.3074 400.6987 0.0614 -1.0000 -1.0000 2233255 1598880193.30 151.5214 60.0009 32.0000 1.9750 1.9766 400.3577 400.7481 0.0611 -1.0000 -1.0000 2233335 1598880193.40 151.5373 60.0009 32.0000 1.9750 1.9766 400.6492 401.0399 0.0612 -1.0000 -1.0000 2233395 1598880193.50 151.5373 60.0009 32.0000 1.9751 1.9767 400.5268 400.9185 0.0614 -1.0000 -1.0000 2233455 1598880193.60 151.5373 60.0009 32.0000 1.9749 1.9765 400.1954 400.5872 0.0614 -1.0000 -1.0000 2233535 1598880193.70 151.5373 60.0009 32.0000 1.9748 1.9764 400.1975 400.5884 0.0613 -1.0000 -1.0000 2233595 1598880193.80 151.5373 60.0009 32.0000 1.9730 1.9746 400.3851 400.7756 0.0612 -1.0000 -1.0000 2233765 1598880193.90 151.5049 60.0009 32.0000 1.9744 1.9760 400.4144 400.8051 0.0612 -1.0000 -1.0000 2233845 1598880194.00 151.3328 60.0009 32.0000 1.9747 1.9763 400.0945 400.4854 0.0614 -1.0000 -1.0000 2233905 1598880194.10 151.3328 60.0009 32.0000 1.9740 1.9756 400.2613 400.6527 0.0613 -1.0000 -1.0000 2233965 1598880194.20 151.3328 60.0009 32.0000 1.9722 1.9738 400.4795 400.8709 0.0613 -1.0000 -1.0000 2234035 1598880194.30 151.3328 60.0009 32.0000 1.9730 1.9746 400.6798 401.0708 0.0613 -1.0000 -1.0000 2234105 1598880194.40 151.3328 60.0009 32.0000 1.9732 1.9748 400.5884 400.9790 0.0611 -1.0000 -1.0000 2234355 1598880194.50 151.5020 60.0009 32.0000 1.9751 1.9767 400.4827 400.8741 0.0614 -1.0000 -1.0000 2234434 1598880194.60 151.5020 60.0009 32.0000 1.9758 1.9774 400.1056 400.4974 0.0614 -1.0000 -1.0000 2234495 1598880194.70 151.5020 60.0009 32.0000 1.9747 1.9763 400.3714 400.7618 0.0611 -1.0000 -1.0000 2234554 1598880194.80 151.5020 60.0009 32.0000 1.9734 1.9750 400.4689 400.8599 0.0613 -1.0000 -1.0000 2234634 1598880194.90 151.5020 60.0009 32.0000 1.9735 1.9751 400.6116 401.0029 0.0613 -1.0000 -1.0000 2234754 1598880195.00 151.5020 60.0009 32.0000 1.9739 1.9755 400.2507 400.6413 0.0612 -1.0000 -1.0000 2234814 1598880195.10 151.5075 60.0010 32.0000 1.9742 1.9758 400.2811 400.6727 0.0614 -1.0000 -1.0000 2234894 1598880195.20 151.5102 60.0010 32.0000 1.9729 1.9745 400.5344 400.9255 0.0612 -1.0000 -1.0000 2234954 1598880195.30 151.5102 60.0010 32.0000 1.9729 1.9745 400.7103 401.1019 0.0613 -1.0000 -1.0000 2235034 1598880195.40 151.5102 60.0010 32.0000 1.9731 1.9747 400.6164 401.0073 0.0613 -1.0000 -1.0000 2235474 1598880195.50 151.5102 60.0010 32.0000 1.9722 1.9738 400.3008 400.6926 0.0614 -1.0000 -1.0000 2235534 1598880195.60 151.5051 60.0010 32.0000 1.9742 1.9758 400.1321 400.5233 0.0613 -1.0000 -1.0000 2235604 1598880195.70 151.2826 60.0010 32.0000 1.9738 1.9753 400.1440 400.5344 0.0611 -1.0000 -1.0000 2235664 1598880195.80 151.2826 60.0010 32.0000 1.9741 1.9757 400.4890 400.8805 0.0614 -1.0000 -1.0000 2235734 1598880195.90 151.2826 60.0010 32.0000 1.9724 1.9740 400.6630 401.0545 0.0613 -1.0000 -1.0000 2236023 1598880196.00 151.2826 60.0010 32.0000 1.9732 1.9747 400.3974 400.7890 0.0614 -1.0000 -1.0000 2236094 1598880196.10 151.2826 60.0010 32.0000 1.9765 1.9780 400.0494 400.4403 0.0613 -1.0000 -1.0000 2236153 1598880196.20 151.6310 60.0010 32.0000 1.9754 1.9770 400.2397 400.6307 0.0612 -1.0000 -1.0000 2236223 1598880196.30 151.6569 60.0010 32.0000 1.9739 1.9755 400.5879 400.9790 0.0613 -1.0000 -1.0000 2236293 1598880196.40 151.6569 60.0010 32.0000 1.9736 1.9752 400.5124 400.9038 0.0613 -1.0000 -1.0000 2236533 1598880196.50 151.6569 60.0010 32.0000 1.9744 1.9760 400.7571 401.1501 0.0615 -1.0000 -1.0000 2236603 1598880196.60 151.6569 60.0010 32.0000 1.9746 1.9762 400.3710 400.7628 0.0614 -1.0000 -1.0000 2236673 1598880196.70 151.6569 60.0010 32.0000 1.9754 1.9770 400.2849 400.6762 0.0613 -1.0000 -1.0000 2236733 1598880196.80 151.5187 60.0010 32.0000 1.9746 1.9762 400.5476 400.9390 0.0613 -1.0000 -1.0000 2236803 1598880196.90 151.5146 60.0010 32.0000 1.9730 1.9746 400.5148 400.9067 0.0614 -1.0000 -1.0000 2236983 1598880197.00 151.5146 60.0010 32.0000 1.9711 1.9727 400.5940 400.9856 0.0613 -1.0000 -1.0000 2237043 1598880197.10 151.5146 60.0010 32.0000 1.9735 1.9751 400.2784 400.6690 0.0612 -1.0000 -1.0000 2237123 1598880197.20 151.5146 60.0010 32.0000 1.9746 1.9762 400.2648 400.6562 0.0614 -1.0000 -1.0000 2237183 1598880197.30 151.5146 60.0010 32.0000 1.9735 1.9751 400.4317 400.8227 0.0613 -1.0000 -1.0000 2237253 1598880197.40 151.5146 60.0010 32.0000 1.9735 1.9751 400.7406 401.1326 0.0614 -1.0000 -1.0000 2237493 1598880197.50 151.4525 60.0010 32.0000 1.9753 1.9769 400.5032 400.8956 0.0614 -1.0000 -1.0000 2237563 1598880197.60 151.4525 60.0010 32.0000 1.9758 1.9773 400.0983 400.4892 0.0613 -1.0000 -1.0000 2237633 1598880197.70 151.4525 60.0010 32.0000 1.9740 1.9755 400.3114 400.7028 0.0614 -1.0000 -1.0000 2237693 1598880197.80 151.4525 60.0010 32.0000 1.9745 1.9761 400.6642 401.0554 0.0613 -1.0000 -1.0000 2237763 1598880197.90 151.4525 60.0010 32.0000 1.9728 1.9743 400.5249 400.9161 0.0612 -1.0000 -1.0000 2238252 1598880198.00 151.5191 60.0010 32.0000 1.9743 1.9758 400.4672 400.8591 0.0614 -1.0000 -1.0000 2238312 1598880198.10 151.5191 60.0010 32.0000 1.9754 1.9770 400.3090 400.7003 0.0614 -1.0000 -1.0000 2238372 1598880198.20 151.5191 60.0010 32.0000 1.9735 1.9751 400.4410 400.8327 0.0613 -1.0000 -1.0000 2238462 1598880198.30 151.5191 60.0010 32.0000 1.9710 1.9725 400.4968 400.8889 0.0614 -1.0000 -1.0000 2238522 1598880198.40 151.5191 60.0010 32.0000 1.9721 1.9737 400.6035 400.9949 0.0613 -1.0000 -1.0000 2238582 1598880198.50 151.5138 60.0010 32.0000 1.9721 1.9737 400.5347 400.9259 0.0613 -1.0000 -1.0000 2238652 1598880198.60 151.2947 60.0010 32.0000 1.9741 1.9757 400.1835 400.5746 0.0614 -1.0000 -1.0000 2238722 1598880198.70 151.2947 60.0010 32.0000 1.9728 1.9744 400.1484 400.5405 0.0613 -1.0000 -1.0000 2238782 1598880198.80 151.2947 60.0010 32.0000 1.9745 1.9761 400.2198 400.6110 0.0614 -1.0000 -1.0000 2238862 1598880198.90 151.2947 60.0010 32.0000 1.9721 1.9737 400.4842 400.8760 0.0613 -1.0000 -1.0000 2238922 1598880199.00 151.2947 60.0010 32.0000 1.9742 1.9757 400.6795 401.0707 0.0613 -1.0000 -1.0000 2238982 1598880199.10 151.2947 60.0010 32.0000 1.9759 1.9775 400.5950 400.9866 0.0613 -1.0000 -1.0000 2239062 1598880199.20 151.7888 60.0010 32.0000 1.9764 1.9780 400.3108 400.7030 0.0615 -1.0000 -1.0000 2239122 1598880199.30 151.7888 60.0010 32.0000 1.9764 1.9780 400.5983 400.9900 0.0612 -1.0000 -1.0000 2239192 1598880199.40 151.7888 60.0010 32.0000 1.9739 1.9755 400.6297 401.0218 0.0614 -1.0000 -1.0000 2239252 1598880199.50 151.7888 60.0010 32.0000 1.9737 1.9753 400.4962 400.8880 0.0613 -1.0000 -1.0000 2239322 1598880199.60 151.7888 60.0010 32.0000 1.9738 1.9754 400.0938 400.4846 0.0613 -1.0000 -1.0000 2239392 1598880199.70 151.4413 60.0005 32.0000 1.9717 1.9733 400.4547 400.8462 0.0613 -1.0000 -1.0000 2239482 1598880199.80 151.4413 60.0005 32.0000 1.9721 1.9736 400.5976 400.9886 0.0613 -1.0000 -1.0000 2239542 1598880199.90 151.4413 60.0005 32.0000 1.9718 1.9734 400.5086 400.9013 0.0616 -1.0000 -1.0000 2239622 1598880200.00 151.4413 60.0005 32.0000 1.9729 1.9745 400.3664 400.7580 0.0613 -1.0000 -1.0000 2239722 1598880200.10 151.4413 60.0005 32.0000 1.9742 1.9758 400.0516 400.4424 0.0613 -1.0000 -1.0000 2239781 1598880200.20 151.3705 60.0005 32.0000 1.9742 1.9758 400.0300 400.4203 0.0612 -1.0000 -1.0000 2239852 1598880200.30 151.2971 60.0005 32.0000 1.9734 1.9750 400.2286 400.6201 0.0614 -1.0000 -1.0000 2239921 1598880200.40 151.2971 60.0005 32.0000 1.9741 1.9757 400.5600 400.9519 0.0614 -1.0000 -1.0000 2239981 1598880200.50 151.2971 60.0005 32.0000 1.9732 1.9748 400.3875 400.7795 0.0614 -1.0000 -1.0000 2240531 1598880200.60 151.2971 60.0005 32.0000 1.9748 1.9764 400.2216 400.6136 0.0615 -1.0000 -1.0000 2240601 1598880200.70 151.2971 60.0005 32.0000 1.9749 1.9765 400.2333 400.6250 0.0613 -1.0000 -1.0000 2240661 1598880200.80 151.2971 60.0005 32.0000 1.9743 1.9759 400.6868 401.0767 0.0611 -1.0000 -1.0000 2240731 1598880200.90 151.2971 60.0005 32.0000 1.9736 1.9751 400.8796 401.2709 0.0613 -1.0000 -1.0000 2240791 1598880201.00 151.2971 60.0005 32.0000 1.9745 1.9761 400.6694 401.0603 0.0612 -1.0000 -1.0000 2240861 1598880201.10 151.2971 60.0005 32.0000 1.9771 1.9787 400.3656 400.7564 0.0613 -1.0000 -1.0000 2240931 1598880201.20 151.4377 60.0005 32.0000 1.9758 1.9774 400.3471 400.7385 0.0614 -1.0000 -1.0000 2240991 1598880201.30 151.5865 60.0005 32.0000 1.9731 1.9746 400.7968 401.1877 0.0612 -1.0000 -1.0000 2241061 1598880201.40 151.5865 60.0005 32.0000 1.9714 1.9729 400.5432 400.9345 0.0612 -1.0000 -1.0000 2241131 1598880201.50 151.5865 60.0005 32.0000 1.9718 1.9734 400.2629 400.6537 0.0613 -1.0000 -1.0000 2241461 1598880201.60 151.5865 60.0005 32.0000 1.9738 1.9754 400.1361 400.5268 0.0613 -1.0000 -1.0000 2241531 1598880201.70 151.5865 60.0005 32.0000 1.9724 1.9740 400.4182 400.8097 0.0614 -1.0000 -1.0000 2241601 1598880201.80 151.5799 60.0005 32.0000 1.9742 1.9758 400.6836 401.0754 0.0613 -1.0000 -1.0000 2241661 1598880201.90 151.5176 60.0005 32.0000 1.9749 1.9765 400.6600 401.0512 0.0614 -1.0000 -1.0000 2241741 1598880202.00 151.5176 60.0005 32.0000 1.9766 1.9782 400.2892 400.6817 0.0614 -1.0000 -1.0000 2241801 1598880202.10 151.5176 60.0005 32.0000 1.9747 1.9763 400.1415 400.5324 0.0613 -1.0000 -1.0000 2241861 1598880202.20 151.5176 60.0005 32.0000 1.9745 1.9761 400.3790 400.7711 0.0614 -1.0000 -1.0000 2241940 1598880202.30 151.5176 60.0005 32.0000 1.9736 1.9752 400.6417 401.0334 0.0614 -1.0000 -1.0000 2242000 1598880202.40 151.5176 60.0005 32.0000 1.9718 1.9734 400.5947 400.9859 0.0613 -1.0000 -1.0000 2242061 1598880202.50 151.5176 60.0005 32.0000 1.9728 1.9744 400.5631 400.9543 0.0612 -1.0000 -1.0000 2242150 1598880202.60 151.5176 60.0005 32.0000 1.9748 1.9764 400.3358 400.7253 0.0610 -1.0000 -1.0000 2242490 1598880202.70 151.5176 60.0005 32.0000 1.9738 1.9754 400.2437 400.6339 0.0611 -1.0000 -1.0000 2242550 1598880202.80 151.5176 60.0005 32.0000 1.9743 1.9759 400.3518 400.7419 0.0612 -1.0000 -1.0000 2242620 1598880202.90 151.5318 60.0005 32.0000 1.9735 1.9751 400.6995 401.0914 0.0614 -1.0000 -1.0000 2242680 1598880203.00 151.5484 60.0005 32.0000 1.9723 1.9739 400.6956 401.0882 0.0614 -1.0000 -1.0000 2242750 1598880203.10 151.5484 60.0005 32.0000 1.9719 1.9735 400.4081 400.8003 0.0615 -1.0000 -1.0000 2242820 1598880203.20 151.5484 60.0005 32.0000 1.9741 1.9757 400.3108 400.7020 0.0613 -1.0000 -1.0000 2242890 1598880203.30 151.5484 60.0005 32.0000 1.9750 1.9766 400.3450 400.7354 0.0611 -1.0000 -1.0000 2242960 1598880203.40 151.5469 60.0005 32.0000 1.9741 1.9756 400.5577 400.9486 0.0613 -1.0000 -1.0000 2243020 1598880203.50 151.2408 60.0005 32.0000 1.9743 1.9759 400.8967 401.2887 0.0614 -1.0000 -1.0000 2243080 1598880203.60 151.2408 60.0005 32.0000 1.9739 1.9755 400.6991 401.0916 0.0615 -1.0000 -1.0000 2243909 1598880203.70 151.2408 60.0005 32.0000 1.9742 1.9758 400.2569 400.6491 0.0615 -1.0000 -1.0000 2243979 1598880203.80 151.2408 60.0005 32.0000 1.9730 1.9745 400.1026 400.4941 0.0614 -1.0000 -1.0000 2244039 1598880203.90 151.2408 60.0005 32.0000 1.9717 1.9733 400.2757 400.6674 0.0614 -1.0000 -1.0000 2244109 1598880204.00 151.5073 60.0005 32.0000 1.9730 1.9746 400.6115 401.0026 0.0612 -1.0000 -1.0000 2244179 1598880204.10 151.5090 60.0005 32.0000 1.9733 1.9748 400.5001 400.8900 0.0611 -1.0000 -1.0000 2244239 1598880204.20 151.5090 60.0005 32.0000 1.9749 1.9765 400.5404 400.9308 0.0612 -1.0000 -1.0000 2244319 1598880204.30 151.5090 60.0005 32.0000 1.9746 1.9762 400.3551 400.7463 0.0613 -1.0000 -1.0000 2244379 1598880204.40 151.5090 60.0005 32.0000 1.9743 1.9759 400.2604 400.6510 0.0612 -1.0000 -1.0000 2244439 1598880204.50 151.5056 60.0005 32.0000 1.9742 1.9758 400.6023 400.9932 0.0612 -1.0000 -1.0000 2244509 1598880204.60 151.4948 60.0005 32.0000 1.9743 1.9759 400.7311 401.1214 0.0610 -1.0000 -1.0000 2244579 1598880204.70 151.4948 60.0005 32.0000 1.9752 1.9767 400.5377 400.9287 0.0613 -1.0000 -1.0000 2244639 1598880204.80 151.4948 60.0005 32.0000 1.9747 1.9763 400.2118 400.6048 0.0615 -1.0000 -1.0000 2244709 1598880204.90 151.4948 60.0005 32.0000 1.9740 1.9756 400.4493 400.8409 0.0613 -1.0000 -1.0000 2244769 1598880205.00 151.4948 60.0005 32.0000 1.9722 1.9738 400.5079 400.8982 0.0611 -1.0000 -1.0000 2244839 1598880205.10 151.2257 60.0001 32.0000 1.9740 1.9756 400.5528 400.9437 0.0613 -1.0000 -1.0000 2245528 1598880205.20 151.2257 60.0001 32.0000 1.9743 1.9759 400.4857 400.8765 0.0611 -1.0000 -1.0000 2245588 1598880205.30 151.2257 60.0001 32.0000 1.9742 1.9758 400.3831 400.7745 0.0613 -1.0000 -1.0000 2245659 1598880205.40 151.2257 60.0001 32.0000 1.9732 1.9748 400.0474 400.4382 0.0613 -1.0000 -1.0000 2245718 1598880205.50 151.2257 60.0001 32.0000 1.9724 1.9740 400.2229 400.6147 0.0614 -1.0000 -1.0000 2245788 1598880205.60 151.6064 60.0001 32.0000 1.9735 1.9751 400.4278 400.8188 0.0613 -1.0000 -1.0000 2246328 1598880205.70 151.7152 60.0001 32.0000 1.9725 1.9741 400.6636 401.0561 0.0615 -1.0000 -1.0000 2246388 1598880205.80 151.7152 60.0001 32.0000 1.9732 1.9748 400.5863 400.9792 0.0615 -1.0000 -1.0000 2246468 1598880205.90 151.7152 60.0001 32.0000 1.9751 1.9766 400.0954 400.4868 0.0613 -1.0000 -1.0000 2246538 1598880206.00 151.7152 60.0001 32.0000 1.9742 1.9758 400.5022 400.8933 0.0613 -1.0000 -1.0000 2246608 1598880206.10 151.7152 60.0001 32.0000 1.9729 1.9745 400.5987 400.9896 0.0612 -1.0000 -1.0000 2246668 1598880206.20 151.5094 60.0001 32.0000 1.9720 1.9736 400.5426 400.9342 0.0614 -1.0000 -1.0000 2246738 1598880206.30 151.4956 60.0001 32.0000 1.9741 1.9757 400.1266 400.5175 0.0613 -1.0000 -1.0000 2246798 1598880206.40 151.4956 60.0001 32.0000 1.9757 1.9773 400.1561 400.5480 0.0614 -1.0000 -1.0000 2246868 1598880206.50 151.4956 60.0001 32.0000 1.9742 1.9757 400.4745 400.8653 0.0612 -1.0000 -1.0000 2246938 1598880206.60 151.4956 60.0001 32.0000 1.9739 1.9755 400.6073 400.9993 0.0614 -1.0000 -1.0000 2246998 1598880206.70 151.5389 60.0001 32.0000 1.9756 1.9772 400.4239 400.8157 0.0615 -1.0000 -1.0000 2247058 1598880206.80 151.6058 60.0001 32.0000 1.9756 1.9772 400.2524 400.6431 0.0611 -1.0000 -1.0000 2247138 1598880206.90 151.6058 60.0001 32.0000 1.9749 1.9765 400.1965 400.5883 0.0614 -1.0000 -1.0000 2247198 1598880207.00 151.6058 60.0001 32.0000 1.9729 1.9744 400.4842 400.8754 0.0614 -1.0000 -1.0000 2247278 1598880207.10 151.6058 60.0001 32.0000 1.9727 1.9743 400.7667 401.1582 0.0613 -1.0000 -1.0000 2247367 1598880207.20 151.6058 60.0001 32.0000 1.9728 1.9744 400.4847 400.8762 0.0613 -1.0000 -1.0000 2247427 1598880207.30 151.4155 60.0001 32.0000 1.9731 1.9747 400.3080 400.6995 0.0613 -1.0000 -1.0000 2247558 1598880207.40 151.4188 60.0001 32.0000 1.9750 1.9766 400.1844 400.5754 0.0613 -1.0000 -1.0000 2247617 1598880207.50 151.5163 60.0001 32.0000 1.9730 1.9746 400.2491 400.6400 0.0613 -1.0000 -1.0000 2247677 1598880207.60 151.5163 60.0001 32.0000 1.9729 1.9744 400.5760 400.9670 0.0612 -1.0000 -1.0000 2247777 1598880207.70 151.5163 60.0001 32.0000 1.9715 1.9731 400.3908 400.7817 0.0613 -1.0000 -1.0000 2247837 1598880207.80 151.5163 60.0001 32.0000 1.9735 1.9751 400.5640 400.9558 0.0614 -1.0000 -1.0000 2247897 1598880207.90 151.5163 60.0001 32.0000 1.9748 1.9764 400.3912 400.7832 0.0614 -1.0000 -1.0000 2247977 1598880208.00 151.5163 60.0001 32.0000 1.9749 1.9765 400.3433 400.7350 0.0614 -1.0000 -1.0000 2248047 1598880208.10 151.5163 60.0001 32.0000 1.9727 1.9743 400.6551 401.0472 0.0614 -1.0000 -1.0000 2248107 1598880208.20 151.5163 60.0001 32.0000 1.9742 1.9758 400.7230 401.1141 0.0612 -1.0000 -1.0000 2248177 1598880208.30 151.5163 60.0001 32.0000 1.9751 1.9766 400.5048 400.8967 0.0615 -1.0000 -1.0000 2248237 1598880208.40 151.5163 60.0001 32.0000 1.9753 1.9769 400.3796 400.7722 0.0614 -1.0000 -1.0000 2248307 1598880208.50 151.4979 60.0001 32.0000 1.9730 1.9745 400.5653 400.9572 0.0614 -1.0000 -1.0000 2248377 1598880208.60 151.4489 60.0001 32.0000 1.9719 1.9734 400.6754 401.0675 0.0614 -1.0000 -1.0000 2248437 1598880208.70 151.4489 60.0001 32.0000 1.9738 1.9754 400.4421 400.8341 0.0614 -1.0000 -1.0000 2248737 1598880208.80 151.4489 60.0001 32.0000 1.9758 1.9774 400.1071 400.4981 0.0613 -1.0000 -1.0000 2248817 1598880208.90 151.4489 60.0001 32.0000 1.9744 1.9760 400.2618 400.6527 0.0612 -1.0000 -1.0000 2248877 1598880209.00 151.4489 60.0001 32.0000 1.9741 1.9757 400.3129 400.7045 0.0615 -1.0000 -1.0000 2248937 1598880209.10 151.4257 60.0001 32.0000 1.9722 1.9738 400.6140 401.0063 0.0614 -1.0000 -1.0000 2249007 1598880209.20 151.2989 60.0001 32.0000 1.9737 1.9753 400.4258 400.8178 0.0615 -1.0000 -1.0000 2249236 1598880209.30 151.2989 60.0001 32.0000 1.9742 1.9758 400.2606 400.6526 0.0614 -1.0000 -1.0000 2249316 1598880209.40 151.2989 60.0001 32.0000 1.9749 1.9765 400.0907 400.4820 0.0614 -1.0000 -1.0000 2249377 1598880209.50 151.2989 60.0001 32.0000 1.9756 1.9772 400.3389 400.7303 0.0613 -1.0000 -1.0000 2249436 1598880209.60 151.2989 60.0001 32.0000 1.9727 1.9743 400.4745 400.8653 0.0612 -1.0000 -1.0000 2249506 1598880209.70 151.5000 60.0022 32.0000 1.9719 1.9735 400.5935 400.9857 0.0614 -1.0000 -1.0000 2249577 1598880209.80 151.5000 60.0022 32.0000 1.9735 1.9751 400.5621 400.9531 0.0612 -1.0000 -1.0000 2249636 1598880209.90 151.5000 60.0022 32.0000 1.9762 1.9778 400.1659 400.5572 0.0614 -1.0000 -1.0000 2249716 1598880210.00 151.5000 60.0022 32.0000 1.9746 1.9761 400.2294 400.6205 0.0613 -1.0000 -1.0000 2249776 1598880210.10 151.5000 60.0022 32.0000 1.9742 1.9758 400.3460 400.7364 0.0612 -1.0000 -1.0000 2249836 1598880210.20 151.5000 60.0022 32.0000 1.9744 1.9759 400.5934 400.9843 0.0612 -1.0000 -1.0000 2249906 1598880210.30 151.5000 60.0022 32.0000 1.9751 1.9767 400.4913 400.8825 0.0613 -1.0000 -1.0000 2249976 1598880210.40 151.7162 60.0022 32.0000 1.9761 1.9777 400.5223 400.9134 0.0613 -1.0000 -1.0000 2250036 1598880210.50 151.7162 60.0022 32.0000 1.9749 1.9765 400.2286 400.6195 0.0613 -1.0000 -1.0000 2250106 1598880210.60 151.7162 60.0022 32.0000 1.9734 1.9750 400.6641 401.0561 0.0614 -1.0000 -1.0000 2250176 1598880210.70 151.7162 60.0022 32.0000 1.9736 1.9752 400.8149 401.2059 0.0612 -1.0000 -1.0000 2250246 1598880210.80 151.7162 60.0022 32.0000 1.9749 1.9765 400.5223 400.9141 0.0613 -1.0000 -1.0000 2250316 1598880210.90 151.5735 60.0022 32.0000 1.9743 1.9759 400.1333 400.5252 0.0615 -1.0000 -1.0000 2250376 1598880211.00 151.5735 60.0022 32.0000 1.9738 1.9754 400.5204 400.9101 0.0611 -1.0000 -1.0000 2250436 1598880211.10 151.5735 60.0022 32.0000 1.9745 1.9761 400.7965 401.1884 0.0613 -1.0000 -1.0000 2250516 1598880211.20 151.5735 60.0022 32.0000 1.9731 1.9747 400.7652 401.1567 0.0613 -1.0000 -1.0000 2251236 1598880211.30 151.5735 60.0022 32.0000 1.9733 1.9749 400.5889 400.9806 0.0613 -1.0000 -1.0000 2251306 1598880211.40 151.5576 60.0022 32.0000 1.9738 1.9754 400.0765 400.4665 0.0611 -1.0000 -1.0000 2251376 1598880211.50 151.5022 60.0022 32.0000 1.9738 1.9754 400.2681 400.6597 0.0613 -1.0000 -1.0000 2251435 1598880211.60 151.5022 60.0022 32.0000 1.9722 1.9738 400.4427 400.8333 0.0613 -1.0000 -1.0000 2251505 1598880211.70 151.5022 60.0022 32.0000 1.9716 1.9731 400.5139 400.9058 0.0614 -1.0000 -1.0000 2251565 1598880211.80 151.5022 60.0022 32.0000 1.9727 1.9743 400.5810 400.9726 0.0614 -1.0000 -1.0000 2251635 1598880211.90 151.5022 60.0022 32.0000 1.9725 1.9741 400.3153 400.7063 0.0612 -1.0000 -1.0000 2251705 1598880212.00 151.5531 60.0022 32.0000 1.9731 1.9747 400.0375 400.4270 0.0611 -1.0000 -1.0000 2251765 1598880212.10 151.5531 60.0022 32.0000 1.9735 1.9751 400.5657 400.9565 0.0613 -1.0000 -1.0000 2251835 1598880212.20 151.5531 60.0022 32.0000 1.9728 1.9744 400.7690 401.1611 0.0613 -1.0000 -1.0000 2251905 1598880212.30 151.5531 60.0022 32.0000 1.9738 1.9754 400.7580 401.1506 0.0615 -1.0000 -1.0000 2252195 1598880212.40 151.5531 60.0022 32.0000 1.9739 1.9755 400.5246 400.9169 0.0614 -1.0000 -1.0000 2252255 1598880212.50 151.4702 60.0022 32.0000 1.9738 1.9753 400.3832 400.7745 0.0613 -1.0000 -1.0000 2252325 1598880212.60 151.4452 60.0022 32.0000 1.9728 1.9743 400.5686 400.9601 0.0613 -1.0000 -1.0000 2252395 1598880212.70 151.4452 60.0022 32.0000 1.9742 1.9758 400.6383 401.0294 0.0613 -1.0000 -1.0000 2252455 1598880212.80 151.4452 60.0022 32.0000 1.9731 1.9747 400.5844 400.9760 0.0613 -1.0000 -1.0000 2252525 1598880212.90 151.4452 60.0022 32.0000 1.9752 1.9768 400.2140 400.6054 0.0613 -1.0000 -1.0000 2252595 1598880213.00 151.4452 60.0022 32.0000 1.9735 1.9751 400.1530 400.5445 0.0614 -1.0000 -1.0000 2252655 1598880213.10 151.6423 60.0022 32.0000 1.9734 1.9750 399.9723 400.3623 0.0612 -1.0000 -1.0000 2252725 1598880213.20 151.6423 60.0022 32.0000 1.9723 1.9739 400.6979 401.0891 0.0613 -1.0000 -1.0000 2252785 1598880213.30 151.6423 60.0022 32.0000 1.9730 1.9746 400.6474 401.0388 0.0613 -1.0000 -1.0000 2253025 1598880213.40 151.6423 60.0022 32.0000 1.9740 1.9756 400.4882 400.8796 0.0613 -1.0000 -1.0000 2253085 1598880213.50 151.6423 60.0022 32.0000 1.9748 1.9764 400.4047 400.7962 0.0613 -1.0000 -1.0000 2253145 1598880213.60 151.5372 60.0022 32.0000 1.9718 1.9734 400.4348 400.8263 0.0614 -1.0000 -1.0000 2253215 1598880213.70 151.5175 60.0022 32.0000 1.9723 1.9739 400.7795 401.1719 0.0614 -1.0000 -1.0000 2253285 1598880213.80 151.5175 60.0022 32.0000 1.9726 1.9742 400.6707 401.0619 0.0613 -1.0000 -1.0000 2253474 1598880213.90 151.5175 60.0022 32.0000 1.9757 1.9772 400.4681 400.8590 0.0612 -1.0000 -1.0000 2253555 1598880214.00 151.5175 60.0022 32.0000 1.9750 1.9766 400.2690 400.6583 0.0612 -1.0000 -1.0000 2253614 1598880214.10 151.5175 60.0022 32.0000 1.9764 1.9780 400.2043 400.5955 0.0612 -1.0000 -1.0000 2253674 1598880214.20 151.7088 60.0022 32.0000 1.9736 1.9752 400.6655 401.0563 0.0612 -1.0000 -1.0000 2253744 1598880214.30 151.7088 60.0022 32.0000 1.9748 1.9764 400.5232 400.9146 0.0614 -1.0000 -1.0000 2254064 1598880214.40 151.7088 60.0022 32.0000 1.9759 1.9775 400.3506 400.7424 0.0614 -1.0000 -1.0000 2254124 1598880214.50 151.7088 60.0022 32.0000 1.9759 1.9775 399.9947 400.3864 0.0614 -1.0000 -1.0000 2254194 1598880214.60 151.7088 60.0022 32.0000 1.9742 1.9758 400.3987 400.7901 0.0613 -1.0000 -1.0000 2254254 1598880214.70 151.5768 60.0015 32.0000 1.9735 1.9751 400.4953 400.8859 0.0611 -1.0000 -1.0000 2254324 1598880214.80 151.5768 60.0015 32.0000 1.9727 1.9743 400.2948 400.6837 0.0610 -1.0000 -1.0000 2254714 1598880214.90 151.5768 60.0015 32.0000 1.9750 1.9766 400.2726 400.6630 0.0613 -1.0000 -1.0000 2254774 1598880215.00 151.5768 60.0015 32.0000 1.9729 1.9745 400.3368 400.7282 0.0613 -1.0000 -1.0000 2254834 1598880215.10 151.5768 60.0015 32.0000 1.9724 1.9740 400.4455 400.8366 0.0613 -1.0000 -1.0000 2254904 1598880215.20 151.4331 60.0015 32.0000 1.9727 1.9743 400.6153 401.0061 0.0612 -1.0000 -1.0000 2254974 1598880215.30 151.3222 60.0015 32.0000 1.9730 1.9746 400.5533 400.9447 0.0614 -1.0000 -1.0000 2255234 1598880215.40 151.3222 60.0015 32.0000 1.9738 1.9754 400.3192 400.7096 0.0612 -1.0000 -1.0000 2255294 1598880215.50 151.3222 60.0015 32.0000 1.9739 1.9755 400.1979 400.5879 0.0611 -1.0000 -1.0000 2255364 1598880215.60 151.3222 60.0015 32.0000 1.9742 1.9758 400.3466 400.7383 0.0614 -1.0000 -1.0000 2255433 1598880215.70 151.3222 60.0015 32.0000 1.9713 1.9728 400.3730 400.7646 0.0614 -1.0000 -1.0000 2255493 1598880215.80 151.5345 60.0015 32.0000 1.9751 1.9767 400.3572 400.7492 0.0615 -1.0000 -1.0000 2255723 1598880215.90 151.5345 60.0015 32.0000 1.9754 1.9770 400.0952 400.4851 0.0611 -1.0000 -1.0000 2255793 1598880216.00 151.5345 60.0015 32.0000 1.9759 1.9775 400.3387 400.7303 0.0613 -1.0000 -1.0000 2255853 1598880216.10 151.5345 60.0015 32.0000 1.9746 1.9762 400.7583 401.1490 0.0611 -1.0000 -1.0000 2255923 1598880216.20 151.5345 60.0015 32.0000 1.9736 1.9752 400.5867 400.9788 0.0614 -1.0000 -1.0000 2255993 1598880216.30 151.6409 60.0015 32.0000 1.9716 1.9732 400.4673 400.8588 0.0613 -1.0000 -1.0000 2256283 1598880216.40 151.6437 60.0015 32.0000 1.9737 1.9753 400.3492 400.7408 0.0614 -1.0000 -1.0000 2256343 1598880216.50 151.6437 60.0015 32.0000 1.9740 1.9756 400.0594 400.4490 0.0612 -1.0000 -1.0000 2256423 1598880216.60 151.6437 60.0015 32.0000 1.9720 1.9736 400.4560 400.8482 0.0615 -1.0000 -1.0000 2256483 1598880216.70 151.6437 60.0015 32.0000 1.9714 1.9730 400.5601 400.9516 0.0613 -1.0000 -1.0000 2256543 1598880216.80 151.6437 60.0015 32.0000 1.9716 1.9732 400.5703 400.9602 0.0611 -1.0000 -1.0000 2256623 1598880216.90 151.5342 60.0015 32.0000 1.9744 1.9760 400.3239 400.7145 0.0613 -1.0000 -1.0000 2256793 1598880217.00 151.5342 60.0015 32.0000 1.9751 1.9767 400.1524 400.5442 0.0614 -1.0000 -1.0000 2256853 1598880217.10 151.5342 60.0015 32.0000 1.9743 1.9759 400.2138 400.6050 0.0614 -1.0000 -1.0000 2256923 1598880217.20 151.5342 60.0015 32.0000 1.9737 1.9753 400.5211 400.9121 0.0612 -1.0000 -1.0000 2256983 1598880217.30 151.5342 60.0015 32.0000 1.9707 1.9723 400.5195 400.9116 0.0614 -1.0000 -1.0000 2257063 1598880217.40 151.4542 60.0015 32.0000 1.9722 1.9738 400.6994 401.0911 0.0613 -1.0000 -1.0000 2257283 1598880217.50 151.4342 60.0015 32.0000 1.9714 1.9729 400.5920 400.9814 0.0610 -1.0000 -1.0000 2257342 1598880217.60 151.4342 60.0015 32.0000 1.9719 1.9735 400.3540 400.7442 0.0611 -1.0000 -1.0000 2257412 1598880217.70 151.4342 60.0015 32.0000 1.9740 1.9756 400.1932 400.5847 0.0615 -1.0000 -1.0000 2257472 1598880217.80 151.4342 60.0015 32.0000 1.9748 1.9764 400.1453 400.5358 0.0613 -1.0000 -1.0000 2257542 1598880217.90 151.4342 60.0015 32.0000 1.9748 1.9764 400.4984 400.8899 0.0613 -1.0000 -1.0000 2258002 1598880218.00 151.6637 60.0015 32.0000 1.9761 1.9777 400.4266 400.8179 0.0613 -1.0000 -1.0000 2258072 1598880218.10 151.6637 60.0015 32.0000 1.9756 1.9772 400.2924 400.6824 0.0612 -1.0000 -1.0000 2258132 1598880218.20 151.6637 60.0015 32.0000 1.9732 1.9748 400.2419 400.6331 0.0613 -1.0000 -1.0000 2258202 1598880218.30 151.6637 60.0015 32.0000 1.9726 1.9741 400.6568 401.0487 0.0614 -1.0000 -1.0000 2258262 1598880218.40 151.6637 60.0015 32.0000 1.9736 1.9752 400.5320 400.9239 0.0614 -1.0000 -1.0000 2258332 1598880218.50 151.5094 60.0015 32.0000 1.9734 1.9750 400.3484 400.7404 0.0614 -1.0000 -1.0000 2258432 1598880218.60 151.3937 60.0015 32.0000 1.9755 1.9771 400.3446 400.7356 0.0613 -1.0000 -1.0000 2258502 1598880218.70 151.3937 60.0015 32.0000 1.9733 1.9749 400.0840 400.4750 0.0613 -1.0000 -1.0000 2258562 1598880218.80 151.3937 60.0015 32.0000 1.9718 1.9734 400.4117 400.8037 0.0615 -1.0000 -1.0000 2258632 1598880218.90 151.3937 60.0015 32.0000 1.9726 1.9741 400.7359 401.1265 0.0612 -1.0000 -1.0000 2258732 1598880219.00 151.3937 60.0015 32.0000 1.9729 1.9745 400.3659 400.7564 0.0612 -1.0000 -1.0000 2258792 1598880219.10 151.6733 60.0015 32.0000 1.9738 1.9754 400.1237 400.5138 0.0611 -1.0000 -1.0000 2258862 1598880219.20 151.6733 60.0015 32.0000 1.9745 1.9760 400.3581 400.7487 0.0612 -1.0000 -1.0000 2258932 1598880219.30 151.6733 60.0015 32.0000 1.9725 1.9741 400.6624 401.0541 0.0614 -1.0000 -1.0000 2259011 1598880219.40 151.6733 60.0015 32.0000 1.9743 1.9759 400.4541 400.8457 0.0613 -1.0000 -1.0000 2259292 1598880219.50 151.6733 60.0015 32.0000 1.9762 1.9778 400.1441 400.5348 0.0612 -1.0000 -1.0000 2259352 1598880219.60 151.4590 60.0021 32.0000 1.9753 1.9769 400.2985 400.6884 0.0611 -1.0000 -1.0000 2259421 1598880219.70 151.3212 60.0025 32.0000 1.9744 1.9760 400.5088 400.9002 0.0613 -1.0000 -1.0000 2259481 1598880219.80 151.3212 60.0025 32.0000 1.9726 1.9742 400.6068 400.9981 0.0613 -1.0000 -1.0000 2259551 1598880219.90 151.3212 60.0025 32.0000 1.9729 1.9745 400.4459 400.8381 0.0615 -1.0000 -1.0000 2259781 1598880220.00 151.3212 60.0025 32.0000 1.9728 1.9744 400.4101 400.8019 0.0614 -1.0000 -1.0000 2259841 1598880220.10 151.3212 60.0025 32.0000 1.9736 1.9752 400.2241 400.6150 0.0612 -1.0000 -1.0000 2259901 1598880220.20 151.3808 60.0025 32.0000 1.9735 1.9751 400.5324 400.9232 0.0612 -1.0000 -1.0000 2259981 1598880220.30 151.3808 60.0025 32.0000 1.9725 1.9741 400.5186 400.9101 0.0613 -1.0000 -1.0000 2300041 1598880220.40 151.3808 60.0025 32.0000 1.9739 1.9755 400.6378 401.0282 0.0610 -1.0000 -1.0000 2300261 1598880220.50 151.3808 60.0025 32.0000 1.9746 1.9762 400.5890 400.9803 0.0613 -1.0000 -1.0000 2300341 1598880220.60 151.3808 60.0025 32.0000 1.9753 1.9769 400.3693 400.7612 0.0614 -1.0000 -1.0000 2300401 1598880220.70 151.4044 60.0025 32.0000 1.9754 1.9770 400.3014 400.6923 0.0612 -1.0000 -1.0000 2300461 1598880220.80 151.5573 60.0025 32.0000 1.9745 1.9761 400.2961 400.6869 0.0612 -1.0000 -1.0000 2300531 1598880220.90 151.5573 60.0025 32.0000 1.9734 1.9750 400.6802 401.0707 0.0612 -1.0000 -1.0000 2301010 1598880221.00 151.5573 60.0025 32.0000 1.9734 1.9750 400.6096 401.0014 0.0614 -1.0000 -1.0000 2301071 1598880221.10 151.5573 60.0025 32.0000 1.9741 1.9757 400.3421 400.7335 0.0614 -1.0000 -1.0000 2301140 1598880221.20 151.5573 60.0025 32.0000 1.9722 1.9738 400.3515 400.7428 0.0613 -1.0000 -1.0000 2301210 1598880221.30 151.5567 60.0025 32.0000 1.9710 1.9726 400.5049 400.8962 0.0613 -1.0000 -1.0000 2301290 1598880221.40 151.5567 60.0025 32.0000 1.9720 1.9735 400.4291 400.8195 0.0612 -1.0000 -1.0000 2301350 1598880221.50 151.5567 60.0025 32.0000 1.9730 1.9746 400.4661 400.8573 0.0613 -1.0000 -1.0000 2301530 1598880221.60 151.5567 60.0025 32.0000 1.9747 1.9763 400.2008 400.5927 0.0614 -1.0000 -1.0000 2301600 1598880221.70 151.5567 60.0025 32.0000 1.9730 1.9746 400.0368 400.4278 0.0613 -1.0000 -1.0000 2301660 1598880221.80 151.5435 60.0025 32.0000 1.9739 1.9754 400.1736 400.5650 0.0613 -1.0000 -1.0000 2301730 1598880221.90 151.4988 60.0025 32.0000 1.9733 1.9749 400.4836 400.8735 0.0612 -1.0000 -1.0000 2301800 1598880222.00 151.4988 60.0025 32.0000 1.9733 1.9749 400.6556 401.0467 0.0612 -1.0000 -1.0000 2302030 1598880222.10 151.4988 60.0025 32.0000 1.9745 1.9761 400.5396 400.9321 0.0615 -1.0000 -1.0000 2302090 1598880222.20 151.4988 60.0025 32.0000 1.9754 1.9770 400.1588 400.5501 0.0613 -1.0000 -1.0000 2302160 1598880222.30 151.4988 60.0025 32.0000 1.9755 1.9771 400.4784 400.8703 0.0615 -1.0000 -1.0000 2302220 1598880222.40 151.5171 60.0025 32.0000 1.9730 1.9746 400.4174 400.8096 0.0615 -1.0000 -1.0000 2302290 1598880222.50 151.5171 60.0025 32.0000 1.9731 1.9746 400.2204 400.6129 0.0615 -1.0000 -1.0000 2302490 1598880222.60 151.5171 60.0025 32.0000 1.9730 1.9746 400.1271 400.5187 0.0613 -1.0000 -1.0000 2302550 1598880222.70 151.5171 60.0025 32.0000 1.9722 1.9738 400.2856 400.6761 0.0612 -1.0000 -1.0000 2302610 1598880222.80 151.5171 60.0025 32.0000 1.9721 1.9737 400.4673 400.8589 0.0613 -1.0000 -1.0000 2302690 1598880222.90 151.5057 60.0025 32.0000 1.9727 1.9743 400.6686 401.0597 0.0612 -1.0000 -1.0000 2302760 1598880223.00 151.4932 60.0025 32.0000 1.9740 1.9756 400.2666 400.6592 0.0615 -1.0000 -1.0000 2302990 1598880223.10 151.4932 60.0025 32.0000 1.9763 1.9779 400.1409 400.5319 0.0613 -1.0000 -1.0000 2303069 1598880223.20 151.4932 60.0025 32.0000 1.9735 1.9751 400.1632 400.5543 0.0613 -1.0000 -1.0000 2303129 1598880223.30 151.4932 60.0025 32.0000 1.9720 1.9736 400.2370 400.6285 0.0614 -1.0000 -1.0000 2303199 1598880223.40 151.4932 60.0025 32.0000 1.9737 1.9753 400.4298 400.8217 0.0614 -1.0000 -1.0000 2303259 1598880223.50 151.3794 60.0025 32.0000 1.9750 1.9766 400.5646 400.9562 0.0613 -1.0000 -1.0000 2303489 1598880223.60 151.3794 60.0025 32.0000 1.9746 1.9762 400.3253 400.7165 0.0613 -1.0000 -1.0000 2303559 1598880223.70 151.3794 60.0025 32.0000 1.9747 1.9763 399.9992 400.3897 0.0612 -1.0000 -1.0000 2303629 1598880223.80 151.3794 60.0025 32.0000 1.9731 1.9747 400.4907 400.8822 0.0613 -1.0000 -1.0000 2303689 1598880223.90 151.3794 60.0025 32.0000 1.9726 1.9742 400.6401 401.0318 0.0614 -1.0000 -1.0000 2303759 1598880224.00 151.3904 60.0025 32.0000 1.9726 1.9742 400.6723 401.0644 0.0614 -1.0000 -1.0000 2304249 1598880224.10 151.7084 60.0025 32.0000 1.9753 1.9769 400.5622 400.9543 0.0614 -1.0000 -1.0000 2304319 1598880224.20 151.7084 60.0025 32.0000 1.9745 1.9761 400.1020 400.4945 0.0616 -1.0000 -1.0000 2304389 1598880224.30 151.7084 60.0025 32.0000 1.9747 1.9763 400.0985 400.4896 0.0613 -1.0000 -1.0000 2304449 1598880224.40 151.7084 60.0025 32.0000 1.9739 1.9755 400.4823 400.8736 0.0612 -1.0000 -1.0000 2304509 1598880224.50 151.7084 60.0025 32.0000 1.9734 1.9749 400.4303 400.8215 0.0614 -1.0000 -1.0000 2304779 1598880224.60 151.4279 60.0019 32.0000 1.9737 1.9753 400.3087 400.6992 0.0612 -1.0000 -1.0000 2304838 1598880224.70 151.3609 60.0018 32.0000 1.9761 1.9777 400.2176 400.6080 0.0612 -1.0000 -1.0000 2304898 1598880224.80 151.3609 60.0018 32.0000 1.9735 1.9750 400.5549 400.9467 0.0614 -1.0000 -1.0000 2304978 1598880224.90 151.3609 60.0018 32.0000 1.9713 1.9728 400.8358 401.2269 0.0612 -1.0000 -1.0000 2305038 1598880225.00 151.3609 60.0018 32.0000 1.9741 1.9757 400.7062 401.0975 0.0612 -1.0000 -1.0000 2305108 1598880225.10 151.3609 60.0018 32.0000 1.9746 1.9762 400.4797 400.8700 0.0612 -1.0000 -1.0000 2305178 1598880225.20 151.4139 60.0018 32.0000 1.9752 1.9768 400.2606 400.6514 0.0612 -1.0000 -1.0000 2305238 1598880225.30 151.4139 60.0018 32.0000 1.9741 1.9757 400.0880 400.4786 0.0613 -1.0000 -1.0000 2305318 1598880225.40 151.4139 60.0018 32.0000 1.9739 1.9755 400.2955 400.6866 0.0613 -1.0000 -1.0000 2305388 1598880225.50 151.4139 60.0018 32.0000 1.9742 1.9757 400.4524 400.8446 0.0616 -1.0000 -1.0000 2305448 1598880225.60 151.4139 60.0018 32.0000 1.9744 1.9760 400.6265 401.0185 0.0613 -1.0000 -1.0000 2305518 1598880225.70 151.5859 60.0018 32.0000 1.9740 1.9756 400.5254 400.9175 0.0614 -1.0000 -1.0000 2305578 1598880225.80 151.5859 60.0018 32.0000 1.9741 1.9757 400.2854 400.6777 0.0616 -1.0000 -1.0000 2305648 1598880225.90 151.5859 60.0018 32.0000 1.9747 1.9763 400.3014 400.6932 0.0614 -1.0000 -1.0000 2305718 1598880226.00 151.5859 60.0018 32.0000 1.9743 1.9759 400.2913 400.6831 0.0613 -1.0000 -1.0000 2305778 1598880226.10 151.5859 60.0018 32.0000 1.9735 1.9751 400.5451 400.9366 0.0613 -1.0000 -1.0000 2306038 1598880226.20 151.6024 60.0018 32.0000 1.9724 1.9739 400.7651 401.1561 0.0612 -1.0000 -1.0000 2306108 1598880226.30 151.7051 60.0018 32.0000 1.9717 1.9733 400.5567 400.9482 0.0614 -1.0000 -1.0000 2306168 1598880226.40 151.7051 60.0018 32.0000 1.9736 1.9752 400.1232 400.5139 0.0612 -1.0000 -1.0000 2306228 1598880226.50 151.7051 60.0018 32.0000 1.9748 1.9764 400.1917 400.5830 0.0614 -1.0000 -1.0000 2306308 1598880226.60 151.7051 60.0018 32.0000 1.9748 1.9764 400.6098 401.0022 0.0614 -1.0000 -1.0000 2306548 1598880226.70 151.7051 60.0018 32.0000 1.9730 1.9746 400.5902 400.9814 0.0612 -1.0000 -1.0000 2306607 1598880226.80 151.7051 60.0018 32.0000 1.9741 1.9757 400.2481 400.6394 0.0613 -1.0000 -1.0000 2306688 1598880226.90 151.4321 60.0018 32.0000 1.9736 1.9752 400.1387 400.5296 0.0614 -1.0000 -1.0000 2306748 1598880227.00 151.3328 60.0018 32.0000 1.9725 1.9741 400.4101 400.8016 0.0613 -1.0000 -1.0000 2306807 1598880227.10 151.3328 60.0018 32.0000 1.9723 1.9739 400.5262 400.9179 0.0613 -1.0000 -1.0000 2307297 1598880227.20 151.3328 60.0018 32.0000 1.9717 1.9733 400.5619 400.9540 0.0615 -1.0000 -1.0000 2307357 1598880227.30 151.3328 60.0018 32.0000 1.9731 1.9747 400.5560 400.9464 0.0612 -1.0000 -1.0000 2307427 1598880227.40 151.3328 60.0018 32.0000 1.9770 1.9786 400.2597 400.6504 0.0613 -1.0000 -1.0000 2307497 1598880227.50 151.6170 60.0018 32.0000 1.9745 1.9761 400.1615 400.5527 0.0614 -1.0000 -1.0000 2307557 1598880227.60 151.6170 60.0018 32.0000 1.9728 1.9744 400.5396 400.9319 0.0614 -1.0000 -1.0000 2307987 1598880227.70 151.6170 60.0018 32.0000 1.9717 1.9732 400.6747 401.0660 0.0612 -1.0000 -1.0000 2308047 1598880227.80 151.6170 60.0018 32.0000 1.9727 1.9743 400.2567 400.6473 0.0613 -1.0000 -1.0000 2308117 1598880227.90 151.6170 60.0018 32.0000 1.9745 1.9761 400.2378 400.6298 0.0614 -1.0000 -1.0000 2308187 1598880228.00 151.6170 60.0018 32.0000 1.9737 1.9753 400.5405 400.9320 0.0613 -1.0000 -1.0000 2308257 1598880228.10 151.5014 60.0018 32.0000 1.9731 1.9747 400.6832 401.0755 0.0614 -1.0000 -1.0000 2308317 1598880228.20 151.5014 60.0018 32.0000 1.9748 1.9764 400.2055 400.5971 0.0614 -1.0000 -1.0000 2308397 1598880228.30 151.5014 60.0018 32.0000 1.9738 1.9754 400.0982 400.4896 0.0614 -1.0000 -1.0000 2308457 1598880228.40 151.5014 60.0018 32.0000 1.9741 1.9757 400.4155 400.8060 0.0612 -1.0000 -1.0000 2308516 1598880228.50 151.5014 60.0018 32.0000 1.9711 1.9727 400.5790 400.9700 0.0612 -1.0000 -1.0000 2308586 1598880228.60 151.5014 60.0018 32.0000 1.9738 1.9754 400.5875 400.9793 0.0614 -1.0000 -1.0000 2308726 1598880228.70 151.5407 60.0018 32.0000 1.9738 1.9754 400.4771 400.8692 0.0614 -1.0000 -1.0000 2308786 1598880228.80 151.5604 60.0018 32.0000 1.9729 1.9745 400.1885 400.5798 0.0613 -1.0000 -1.0000 2308866 1598880228.90 151.5604 60.0018 32.0000 1.9730 1.9746 400.6396 401.0319 0.0614 -1.0000 -1.0000 2308926 1598880229.00 151.5604 60.0018 32.0000 1.9714 1.9730 400.5633 400.9548 0.0613 -1.0000 -1.0000 2308986 1598880229.10 151.5604 60.0018 32.0000 1.9722 1.9738 400.5110 400.9014 0.0611 -1.0000 -1.0000 2309066 1598880229.20 151.5604 60.0018 32.0000 1.9748 1.9764 400.0485 400.4401 0.0614 -1.0000 -1.0000 2309126 1598880229.30 151.3661 60.0018 32.0000 1.9748 1.9764 400.4432 400.8347 0.0613 -1.0000 -1.0000 2309196 1598880229.40 151.3661 60.0018 32.0000 1.9734 1.9750 400.6133 401.0048 0.0613 -1.0000 -1.0000 2309256 1598880229.50 151.3661 60.0018 32.0000 1.9724 1.9740 400.6393 401.0312 0.0613 -1.0000 -1.0000 2309326 1598880229.60 151.3661 60.0018 32.0000 1.9743 1.9759 400.3131 400.7040 0.0613 -1.0000 -1.0000 2309526 1598880229.70 151.3661 60.0018 32.0000 1.9743 1.9759 400.0728 400.4648 0.0615 -1.0000 -1.0000 2309586 1598880229.80 151.5242 60.0007 32.0000 1.9746 1.9762 400.2740 400.6649 0.0613 -1.0000 -1.0000 2309656 1598880229.90 151.5907 60.0003 32.0000 1.9725 1.9741 400.5548 400.9461 0.0613 -1.0000 -1.0000 2309726 1598880230.00 151.5907 60.0003 32.0000 1.9735 1.9751 400.4944 400.8868 0.0615 -1.0000 -1.0000 2309786 1598880230.10 151.5907 60.0003 32.0000 1.9748 1.9764 400.3341 400.7253 0.0613 -1.0000 -1.0000 2309846 1598880230.20 151.5907 60.0003 32.0000 1.9738 1.9754 400.1802 400.5711 0.0613 -1.0000 -1.0000 2310036 1598880230.30 151.5907 60.0003 32.0000 1.9722 1.9738 400.3585 400.7505 0.0614 -1.0000 -1.0000 2310106 1598880230.40 151.6497 60.0003 32.0000 1.9714 1.9730 400.4025 400.7940 0.0614 -1.0000 -1.0000 2310166 1598880230.50 151.6497 60.0003 32.0000 1.9715 1.9731 400.4939 400.8868 0.0616 -1.0000 -1.0000 2310236 1598880230.60 151.6497 60.0003 32.0000 1.9721 1.9737 400.4898 400.8819 0.0614 -1.0000 -1.0000 2310296 1598880230.70 151.6497 60.0003 32.0000 1.9752 1.9768 400.2892 400.6803 0.0613 -1.0000 -1.0000 2310556 1598880230.80 151.6497 60.0003 32.0000 1.9744 1.9760 400.3904 400.7812 0.0612 -1.0000 -1.0000 2310625 1598880230.90 151.6497 60.0003 32.0000 1.9736 1.9752 400.5686 400.9611 0.0614 -1.0000 -1.0000 2310685 1598880231.00 151.6749 60.0003 32.0000 1.9724 1.9740 400.5955 400.9879 0.0615 -1.0000 -1.0000 2310745 1598880231.10 151.6764 60.0003 32.0000 1.9728 1.9744 400.2166 400.6081 0.0613 -1.0000 -1.0000 2310825 1598880231.20 151.6764 60.0003 32.0000 1.9737 1.9753 400.1775 400.5690 0.0614 -1.0000 -1.0000 2311255 1598880231.30 151.6764 60.0003 32.0000 1.9741 1.9757 400.5165 400.9086 0.0614 -1.0000 -1.0000 2311325 1598880231.40 151.6764 60.0003 32.0000 1.9741 1.9757 400.6352 401.0275 0.0614 -1.0000 -1.0000 2311395 1598880231.50 151.6764 60.0003 32.0000 1.9747 1.9763 400.5555 400.9476 0.0613 -1.0000 -1.0000 2311455 1598880231.60 151.4690 60.0003 32.0000 1.9746 1.9762 400.4285 400.8200 0.0614 -1.0000 -1.0000 2311525 1598880231.70 151.4690 60.0003 32.0000 1.9728 1.9744 400.2962 400.6884 0.0616 -1.0000 -1.0000 2311755 1598880231.80 151.4690 60.0003 32.0000 1.9732 1.9748 400.2485 400.6410 0.0614 -1.0000 -1.0000 2311815 1598880231.90 151.4690 60.0003 32.0000 1.9722 1.9738 400.4314 400.8230 0.0614 -1.0000 -1.0000 2311895 1598880232.00 151.4690 60.0003 32.0000 1.9722 1.9738 400.5012 400.8925 0.0613 -1.0000 -1.0000 2311955 1598880232.10 151.4899 60.0003 32.0000 1.9726 1.9741 400.4111 400.8025 0.0614 -1.0000 -1.0000 2312015 1598880232.20 151.4907 60.0003 32.0000 1.9739 1.9755 400.2398 400.6317 0.0614 -1.0000 -1.0000 2312305 1598880232.30 151.4907 60.0003 32.0000 1.9726 1.9742 400.5395 400.9289 0.0611 -1.0000 -1.0000 2312365 1598880232.40 151.4907 60.0003 32.0000 1.9726 1.9742 400.5758 400.9672 0.0613 -1.0000 -1.0000 2312425 1598880232.50 151.4907 60.0003 32.0000 1.9735 1.9751 400.3174 400.7086 0.0613 -1.0000 -1.0000 2312505 1598880232.60 151.4907 60.0003 32.0000 1.9766 1.9782 400.1409 400.5322 0.0614 -1.0000 -1.0000 2312564 1598880232.70 151.4907 60.0003 32.0000 1.9742 1.9758 400.5872 400.9795 0.0615 -1.0000 -1.0000 2312624 1598880232.80 151.8095 60.0003 32.0000 1.9741 1.9757 400.6757 401.0677 0.0614 -1.0000 -1.0000 2312695 1598880232.90 151.8095 60.0003 32.0000 1.9769 1.9785 400.5580 400.9500 0.0613 -1.0000 -1.0000 2312765 1598880233.00 151.8095 60.0003 32.0000 1.9759 1.9775 400.1024 400.4931 0.0613 -1.0000 -1.0000 2312824 1598880233.10 151.8095 60.0003 32.0000 1.9731 1.9747 400.2183 400.6109 0.0615 -1.0000 -1.0000 2312894 1598880233.20 151.8095 60.0003 32.0000 1.9716 1.9732 400.3952 400.7866 0.0612 -1.0000 -1.0000 2313584 1598880233.30 151.5243 60.0003 32.0000 1.9718 1.9733 400.3377 400.7288 0.0613 -1.0000 -1.0000 2313654 1598880233.40 151.5243 60.0003 32.0000 1.9747 1.9763 400.3088 400.6995 0.0612 -1.0000 -1.0000 2313714 1598880233.50 151.5243 60.0003 32.0000 1.9725 1.9741 400.2548 400.6456 0.0612 -1.0000 -1.0000 2313774 1598880233.60 151.5243 60.0003 32.0000 1.9727 1.9742 400.4517 400.8424 0.0612 -1.0000 -1.0000 2313854 1598880233.70 151.5243 60.0003 32.0000 1.9738 1.9754 400.4022 400.7937 0.0614 -1.0000 -1.0000 2313914 1598880233.80 151.5399 60.0003 32.0000 1.9749 1.9765 400.1729 400.5651 0.0615 -1.0000 -1.0000 2313974 1598880233.90 151.5890 60.0003 32.0000 1.9749 1.9765 400.2454 400.6374 0.0614 -1.0000 -1.0000 2314054 1598880234.00 151.5890 60.0003 32.0000 1.9740 1.9756 400.2546 400.6455 0.0613 -1.0000 -1.0000 2314114 1598880234.10 151.5890 60.0003 32.0000 1.9730 1.9746 400.7462 401.1385 0.0614 -1.0000 -1.0000 2314174 1598880234.20 151.5890 60.0003 32.0000 1.9742 1.9758 400.6703 401.0632 0.0615 -1.0000 -1.0000 2314254 1598880234.30 151.5890 60.0003 32.0000 1.9741 1.9757 400.4779 400.8696 0.0614 -1.0000 -1.0000 2314314 1598880234.40 151.5890 60.0003 32.0000 1.9738 1.9754 400.3783 400.7697 0.0613 -1.0000 -1.0000 2314383 1598880234.50 151.4653 60.0003 32.0000 1.9724 1.9739 400.5943 400.9863 0.0614 -1.0000 -1.0000 2314454 1598880234.60 151.4653 60.0003 32.0000 1.9710 1.9726 400.5987 400.9897 0.0612 -1.0000 -1.0000 2314513 1598880234.70 151.4653 60.0003 32.0000 1.9730 1.9746 400.5175 400.9083 0.0613 -1.0000 -1.0000 2315003 1598880234.80 151.4465 60.0014 32.0000 1.9735 1.9750 400.2435 400.6350 0.0613 -1.0000 -1.0000 2315073 1598880234.90 151.4465 60.0014 32.0000 1.9744 1.9760 400.1342 400.5241 0.0612 -1.0000 -1.0000 2315143 1598880235.00 151.4465 60.0014 32.0000 1.9736 1.9752 400.0900 400.4799 0.0612 -1.0000 -1.0000 2315203 1598880235.10 151.4465 60.0014 32.0000 1.9725 1.9741 400.2394 400.6310 0.0613 -1.0000 -1.0000 2315273 1598880235.20 151.4465 60.0014 32.0000 1.9727 1.9743 400.6777 401.0686 0.0612 -1.0000 -1.0000 2315333 1598880235.30 151.4465 60.0014 32.0000 1.9725 1.9741 400.6365 401.0300 0.0615 -1.0000 -1.0000 2315523 1598880235.40 151.4465 60.0014 32.0000 1.9748 1.9764 400.4972 400.8883 0.0612 -1.0000 -1.0000 2315583 1598880235.50 151.4465 60.0014 32.0000 1.9740 1.9756 400.4484 400.8395 0.0613 -1.0000 -1.0000 2315643 1598880235.60 151.7191 60.0014 32.0000 1.9737 1.9753 400.4964 400.8867 0.0612 -1.0000 -1.0000 2315723 1598880235.70 151.7716 60.0014 32.0000 1.9727 1.9743 400.6249 401.0165 0.0613 -1.0000 -1.0000 2315783 1598880235.80 151.7716 60.0014 32.0000 1.9748 1.9764 400.5962 400.9865 0.0611 -1.0000 -1.0000 2316652 1598880235.90 151.7716 60.0014 32.0000 1.9763 1.9779 400.3915 400.7824 0.0613 -1.0000 -1.0000 2316722 1598880236.00 151.7716 60.0014 32.0000 1.9746 1.9762 400.1409 400.5321 0.0614 -1.0000 -1.0000 2316782 1598880236.10 151.7716 60.0014 32.0000 1.9743 1.9759 400.1929 400.5851 0.0615 -1.0000 -1.0000 2316842 1598880236.20 151.7716 60.0014 32.0000 1.9739 1.9755 400.2963 400.6876 0.0613 -1.0000 -1.0000 2316932 1598880236.30 151.5100 60.0014 32.0000 1.9728 1.9744 400.5309 400.9224 0.0614 -1.0000 -1.0000 2316992 1598880236.40 151.5100 60.0014 32.0000 1.9719 1.9735 400.5916 400.9828 0.0612 -1.0000 -1.0000 2317052 1598880236.50 151.5100 60.0014 32.0000 1.9734 1.9750 400.4726 400.8647 0.0615 -1.0000 -1.0000 2317132 1598880236.60 151.5100 60.0014 32.0000 1.9739 1.9755 400.0625 400.4540 0.0613 -1.0000 -1.0000 2317212 1598880236.70 151.5100 60.0014 32.0000 1.9736 1.9751 400.2277 400.6189 0.0614 -1.0000 -1.0000 2317272 1598880236.80 151.5100 60.0014 32.0000 1.9734 1.9750 400.5459 400.9381 0.0614 -1.0000 -1.0000 2317362 1598880236.90 151.3529 60.0014 32.0000 1.9733 1.9749 400.5325 400.9222 0.0611 -1.0000 -1.0000 2317422 1598880237.00 151.3529 60.0014 32.0000 1.9763 1.9779 400.4868 400.8787 0.0614 -1.0000 -1.0000 2317482 1598880237.10 151.3529 60.0014 32.0000 1.9747 1.9763 400.2365 400.6288 0.0615 -1.0000 -1.0000 2317552 1598880237.20 151.3529 60.0014 32.0000 1.9746 1.9762 400.2133 400.6043 0.0612 -1.0000 -1.0000 2317622 1598880237.30 151.3529 60.0014 32.0000 1.9751 1.9767 400.4531 400.8440 0.0613 -1.0000 -1.0000 2317692 1598880237.40 151.3098 60.0014 32.0000 1.9726 1.9742 400.7146 401.1064 0.0614 -1.0000 -1.0000 2317752 1598880237.50 151.3098 60.0014 32.0000 1.9735 1.9751 400.7226 401.1144 0.0613 -1.0000 -1.0000 2317822 1598880237.60 151.3098 60.0014 32.0000 1.9752 1.9768 400.3418 400.7331 0.0614 -1.0000 -1.0000 2317892 1598880237.70 151.3098 60.0014 32.0000 1.9747 1.9763 400.4380 400.8303 0.0615 -1.0000 -1.0000 2317952 1598880237.80 151.3098 60.0014 32.0000 1.9732 1.9748 400.7441 401.1364 0.0614 -1.0000 -1.0000 2318012 1598880237.90 151.3098 60.0014 32.0000 1.9728 1.9744 400.4621 400.8541 0.0614 -1.0000 -1.0000 2318092 1598880238.00 151.3098 60.0014 32.0000 1.9735 1.9751 399.9711 400.3615 0.0614 -1.0000 -1.0000 2318152 1598880238.10 151.3098 60.0014 32.0000 1.9733 1.9749 400.3167 400.7093 0.0613 -1.0000 -1.0000 2318211 1598880238.20 151.3098 60.0014 32.0000 1.9734 1.9750 400.5373 400.9289 0.0615 -1.0000 -1.0000 2318282 1598880238.30 151.3098 60.0014 32.0000 1.9733 1.9749 400.5755 400.9674 0.0614 -1.0000 -1.0000 2318791 1598880238.40 151.3098 60.0014 32.0000 1.9731 1.9747 400.4480 400.8398 0.0614 -1.0000 -1.0000 2318861 1598880238.50 151.3098 60.0014 32.0000 1.9745 1.9761 400.1513 400.5421 0.0613 -1.0000 -1.0000 2318931 1598880238.60 151.4988 60.0014 32.0000 1.9749 1.9765 400.1753 400.5665 0.0613 -1.0000 -1.0000 2318991 1598880238.70 151.6512 60.0014 32.0000 1.9749 1.9765 400.3062 400.6975 0.0614 -1.0000 -1.0000 2319051 1598880238.80 151.6512 60.0014 32.0000 1.9736 1.9751 400.3924 400.7825 0.0611 -1.0000 -1.0000 2319131 1598880238.90 151.6512 60.0014 32.0000 1.9725 1.9741 400.5082 400.9002 0.0615 -1.0000 -1.0000 2319191 1598880239.00 151.6512 60.0014 32.0000 1.9735 1.9751 400.3142 400.7064 0.0614 -1.0000 -1.0000 2319251 1598880239.10 151.6512 60.0014 32.0000 1.9738 1.9753 400.0760 400.4660 0.0612 -1.0000 -1.0000 2319321 1598880239.20 151.6512 60.0014 32.0000 1.9725 1.9741 400.5069 400.8987 0.0614 -1.0000 -1.0000 2319391 1598880239.30 151.6512 60.0014 32.0000 1.9718 1.9734 400.6617 401.0545 0.0615 -1.0000 -1.0000 2319461 1598880239.40 151.5383 60.0014 32.0000 1.9723 1.9739 400.6322 401.0238 0.0614 -1.0000 -1.0000 2319521 1598880239.50 151.5383 60.0014 32.0000 1.9746 1.9762 400.6215 401.0131 0.0613 -1.0000 -1.0000 2319591 1598880239.60 151.5383 60.0014 32.0000 1.9759 1.9775 400.3671 400.7597 0.0615 -1.0000 -1.0000 2319661 1598880239.70 151.5383 60.0014 32.0000 1.9758 1.9774 400.1504 400.5417 0.0613 -1.0000 -1.0000 2319721 1598880239.80 151.5383 60.0014 32.0000 1.9732 1.9748 400.4843 400.8761 0.0614 -1.0000 -1.0000 2319791 1598880239.90 151.5383 60.0014 32.0000 1.9726 1.9742 400.5178 400.9092 0.0613 -1.0000 -1.0000 2319861 1598880240.00 151.5440 59.9993 32.0000 1.9732 1.9748 400.2918 400.6832 0.0614 -1.0000 -1.0000 2319921 1598880240.10 151.5440 59.9993 32.0000 1.9751 1.9767 400.1897 400.5812 0.0613 -1.0000 -1.0000 2319981 1598880240.20 151.5440 59.9993 32.0000 1.9734 1.9750 400.4473 400.8377 0.0612 -1.0000 -1.0000 2320061 1598880240.30 151.5440 59.9993 32.0000 1.9725 1.9741 400.6337 401.0252 0.0613 -1.0000 -1.0000 2320130 1598880240.40 151.5440 59.9993 32.0000 1.9719 1.9735 400.4625 400.8540 0.0613 -1.0000 -1.0000 2320191 1598880240.50 151.5440 59.9993 32.0000 1.9745 1.9761 400.1866 400.5791 0.0616 -1.0000 -1.0000 2320260 1598880240.60 151.5175 59.9993 32.0000 1.9747 1.9763 400.2074 400.5996 0.0614 -1.0000 -1.0000 2320320 1598880240.70 151.4596 59.9993 32.0000 1.9734 1.9750 400.3517 400.7447 0.0615 -1.0000 -1.0000 2320390 1598880240.80 151.4596 59.9993 32.0000 1.9722 1.9737 400.5764 400.9681 0.0614 -1.0000 -1.0000 2320460 1598880240.90 151.4596 59.9993 32.0000 1.9719 1.9735 400.5922 400.9836 0.0612 -1.0000 -1.0000 2320790 1598880241.00 151.4596 59.9993 32.0000 1.9723 1.9739 400.0942 400.4858 0.0615 -1.0000 -1.0000 2320860 1598880241.10 151.4596 59.9993 32.0000 1.9728 1.9744 400.0682 400.4604 0.0614 -1.0000 -1.0000 2320930 1598880241.20 151.3108 59.9993 32.0000 1.9717 1.9733 400.2963 400.6870 0.0612 -1.0000 -1.0000 2320990 1598880241.30 151.3108 59.9993 32.0000 1.9723 1.9739 400.5373 400.9294 0.0614 -1.0000 -1.0000 2321060 1598880241.40 151.3108 59.9993 32.0000 1.9729 1.9745 400.4488 400.8406 0.0613 -1.0000 -1.0000 2321300 1598880241.50 151.3108 59.9993 32.0000 1.9726 1.9742 400.2067 400.5983 0.0614 -1.0000 -1.0000 2321360 1598880241.60 151.3108 59.9993 32.0000 1.9740 1.9756 400.2133 400.6053 0.0614 -1.0000 -1.0000 2321430 1598880241.70 151.6102 59.9993 32.0000 1.9740 1.9756 400.4818 400.8741 0.0616 -1.0000 -1.0000 2321500 1598880241.80 151.8071 59.9993 32.0000 1.9719 1.9735 400.7655 401.1563 0.0612 -1.0000 -1.0000 2321560 1598880241.90 151.8071 59.9993 32.0000 1.9735 1.9751 400.6554 401.0470 0.0614 -1.0000 -1.0000 2321760 1598880242.00 151.8071 59.9993 32.0000 1.9765 1.9781 400.4238 400.8161 0.0615 -1.0000 -1.0000 2321820 1598880242.10 151.8071 59.9993 32.0000 1.9738 1.9754 400.5404 400.9337 0.0616 -1.0000 -1.0000 2321880 1598880242.20 151.8071 59.9993 32.0000 1.9735 1.9751 400.6072 400.9995 0.0614 -1.0000 -1.0000 2321950 1598880242.30 151.2398 59.9993 32.0000 1.9733 1.9749 400.4021 400.7938 0.0613 -1.0000 -1.0000 2322020 1598880242.40 151.2398 59.9993 32.0000 1.9737 1.9753 400.2508 400.6419 0.0613 -1.0000 -1.0000 2322270 1598880242.50 151.2398 59.9993 32.0000 1.9731 1.9747 400.4617 400.8543 0.0615 -1.0000 -1.0000 2322340 1598880242.60 151.2398 59.9993 32.0000 1.9722 1.9738 400.6428 401.0347 0.0613 -1.0000 -1.0000 2322400 1598880242.70 151.2398 59.9993 32.0000 1.9733 1.9749 400.4103 400.8011 0.0613 -1.0000 -1.0000 2322470 1598880242.80 151.5262 59.9993 32.0000 1.9761 1.9777 400.2950 400.6864 0.0613 -1.0000 -1.0000 2322539 1598880242.90 151.5262 59.9993 32.0000 1.9751 1.9766 400.2063 400.5978 0.0614 -1.0000 -1.0000 2322779 1598880243.00 151.5262 59.9993 32.0000 1.9752 1.9767 400.3274 400.7190 0.0613 -1.0000 -1.0000 2322839 1598880243.10 151.5262 59.9993 32.0000 1.9733 1.9749 400.5203 400.9117 0.0613 -1.0000 -1.0000 2322919 1598880243.20 151.5262 59.9993 32.0000 1.9744 1.9760 400.3949 400.7859 0.0613 -1.0000 -1.0000 2322979 1598880243.30 151.5262 59.9993 32.0000 1.9757 1.9773 400.2094 400.6011 0.0614 -1.0000 -1.0000 2323049 1598880243.40 151.3687 59.9993 32.0000 1.9739 1.9755 400.1382 400.5296 0.0614 -1.0000 -1.0000 2323529 1598880243.50 151.3687 59.9993 32.0000 1.9714 1.9730 400.2103 400.6012 0.0613 -1.0000 -1.0000 2323599 1598880243.60 151.3687 59.9993 32.0000 1.9711 1.9727 400.6507 401.0419 0.0613 -1.0000 -1.0000 2323669 1598880243.70 151.3687 59.9993 32.0000 1.9718 1.9734 400.6089 401.0006 0.0614 -1.0000 -1.0000 2323729 1598880243.80 151.3687 59.9993 32.0000 1.9738 1.9754 400.5271 400.9185 0.0613 -1.0000 -1.0000 2323799 1598880243.90 151.4059 59.9993 32.0000 1.9738 1.9754 400.2843 400.6753 0.0613 -1.0000 -1.0000 2323869 1598880244.00 151.4896 59.9993 32.0000 1.9748 1.9763 400.0218 400.4124 0.0613 -1.0000 -1.0000 2323979 1598880244.10 151.4896 59.9993 32.0000 1.9749 1.9765 400.4399 400.8311 0.0613 -1.0000 -1.0000 2324039 1598880244.20 151.4896 59.9993 32.0000 1.9730 1.9746 400.6236 401.0149 0.0613 -1.0000 -1.0000 2324119 1598880244.30 151.4896 59.9993 32.0000 1.9742 1.9758 400.4713 400.8642 0.0615 -1.0000 -1.0000 2324179 1598880244.40 151.4896 59.9993 32.0000 1.9751 1.9767 400.2070 400.5987 0.0614 -1.0000 -1.0000 2324239 1598880244.50 151.4896 59.9993 32.0000 1.9750 1.9766 400.0932 400.4853 0.0615 -1.0000 -1.0000 2324308 1598880244.60 151.6306 60.0005 32.0000 1.9737 1.9753 400.5998 400.9912 0.0613 -1.0000 -1.0000 2324379 1598880244.70 151.6306 60.0005 32.0000 1.9732 1.9748 400.7337 401.1252 0.0614 -1.0000 -1.0000 2324438 1598880244.80 151.6306 60.0005 32.0000 1.9742 1.9758 400.6569 401.0481 0.0613 -1.0000 -1.0000 2324508 1598880244.90 151.6306 60.0005 32.0000 1.9741 1.9757 400.2932 400.6846 0.0614 -1.0000 -1.0000 2324569 1598880245.00 151.6306 60.0005 32.0000 1.9740 1.9756 400.2701 400.6624 0.0615 -1.0000 -1.0000 2324638 1598880245.10 151.5911 60.0005 32.0000 1.9731 1.9747 400.5256 400.9184 0.0615 -1.0000 -1.0000 2324708 1598880245.20 151.4004 60.0005 32.0000 1.9712 1.9728 400.5952 400.9861 0.0611 -1.0000 -1.0000 2324768 1598880245.30 151.4004 60.0005 32.0000 1.9719 1.9735 400.5482 400.9397 0.0614 -1.0000 -1.0000 2324838 1598880245.40 151.4004 60.0005 32.0000 1.9741 1.9757 399.9899 400.3815 0.0614 -1.0000 -1.0000 2324908 1598880245.50 151.4004 60.0005 32.0000 1.9744 1.9760 400.0490 400.4393 0.0612 -1.0000 -1.0000 2325028 1598880245.60 151.4004 60.0005 32.0000 1.9734 1.9750 400.1860 400.5774 0.0614 -1.0000 -1.0000 2325108 1598880245.70 151.3783 60.0005 32.0000 1.9734 1.9750 400.5115 400.9031 0.0613 -1.0000 -1.0000 2325168 1598880245.80 151.3783 60.0005 32.0000 1.9735 1.9751 400.7091 401.1008 0.0614 -1.0000 -1.0000 2325228 1598880245.90 151.3783 60.0005 32.0000 1.9735 1.9751 400.5500 400.9416 0.0614 -1.0000 -1.0000 2325298 1598880246.00 151.3783 60.0005 32.0000 1.9732 1.9748 400.4388 400.8305 0.0614 -1.0000 -1.0000 2325528 1598880246.10 151.3783 60.0005 32.0000 1.9746 1.9762 400.0892 400.4790 0.0612 -1.0000 -1.0000 2325598 1598880246.20 151.6311 60.0005 32.0000 1.9740 1.9756 400.1857 400.5776 0.0613 -1.0000 -1.0000 2325668 1598880246.30 151.6669 60.0005 32.0000 1.9743 1.9759 400.5480 400.9401 0.0615 -1.0000 -1.0000 2325728 1598880246.40 151.6669 60.0005 32.0000 1.9728 1.9744 400.6915 401.0824 0.0612 -1.0000 -1.0000 2325798 1598880246.50 151.6669 60.0005 32.0000 1.9740 1.9755 400.3387 400.7304 0.0614 -1.0000 -1.0000 2326048 1598880246.60 151.6669 60.0005 32.0000 1.9748 1.9764 400.2346 400.6265 0.0614 -1.0000 -1.0000 2326108 1598880246.70 151.6624 60.0005 32.0000 1.9729 1.9745 400.2875 400.6794 0.0615 -1.0000 -1.0000 2326168 1598880246.80 151.6082 60.0005 32.0000 1.9713 1.9729 400.6259 401.0179 0.0613 -1.0000 -1.0000 2326248 1598880246.90 151.6082 60.0005 32.0000 1.9731 1.9746 400.5837 400.9753 0.0614 -1.0000 -1.0000 2326307 1598880247.00 151.6082 60.0005 32.0000 1.9750 1.9766 400.3921 400.7834 0.0614 -1.0000 -1.0000 2326368 1598880247.10 151.6082 60.0005 32.0000 1.9753 1.9769 400.2121 400.6046 0.0616 -1.0000 -1.0000 2326517 1598880247.20 151.6082 60.0005 32.0000 1.9728 1.9744 400.5903 400.9826 0.0614 -1.0000 -1.0000 2326577 1598880247.30 151.6138 60.0005 32.0000 1.9722 1.9738 400.6785 401.0699 0.0613 -1.0000 -1.0000 2326647 1598880247.40 151.6138 60.0005 32.0000 1.9737 1.9753 400.4911 400.8822 0.0613 -1.0000 -1.0000 2326707 1598880247.50 151.6138 60.0005 32.0000 1.9738 1.9754 400.4063 400.7983 0.0613 -1.0000 -1.0000 2326777 1598880247.60 151.6138 60.0005 32.0000 1.9735 1.9751 400.3459 400.7365 0.0613 -1.0000 -1.0000 2327837 1598880247.70 151.6138 60.0005 32.0000 1.9736 1.9752 400.6153 401.0065 0.0613 -1.0000 -1.0000 2327937 1598880247.80 151.4747 60.0005 32.0000 1.9720 1.9736 400.6552 401.0478 0.0614 -1.0000 -1.0000 2328017 1598880247.90 151.3530 60.0005 32.0000 1.9730 1.9746 400.5398 400.9310 0.0613 -1.0000 -1.0000 2328087 1598880248.00 151.3530 60.0005 32.0000 1.9738 1.9754 400.4356 400.8276 0.0614 -1.0000 -1.0000 2328156 1598880248.10 151.3530 60.0005 32.0000 1.9725 1.9741 400.1017 400.4923 0.0613 -1.0000 -1.0000 2328297 1598880248.20 151.3530 60.0005 32.0000 1.9732 1.9748 399.9689 400.3596 0.0613 -1.0000 -1.0000 2328367 1598880248.30 151.3539 60.0005 32.0000 1.9721 1.9736 400.4288 400.8200 0.0613 -1.0000 -1.0000 2328426 1598880248.40 151.4157 60.0005 32.0000 1.9715 1.9731 400.5973 400.9895 0.0615 -1.0000 -1.0000 2328496 1598880248.50 151.4157 60.0005 32.0000 1.9739 1.9755 400.5443 400.9351 0.0612 -1.0000 -1.0000 2328566 1598880248.60 151.4157 60.0005 32.0000 1.9765 1.9781 400.4830 400.8747 0.0612 -1.0000 -1.0000 2328626 1598880248.70 151.4157 60.0005 32.0000 1.9759 1.9775 400.7142 401.1051 0.0614 -1.0000 -1.0000 2328686 1598880248.80 151.4157 60.0005 32.0000 1.9737 1.9752 400.8098 401.2017 0.0613 -1.0000 -1.0000 2328766 1598880248.90 151.4852 60.0005 32.0000 1.9733 1.9748 400.6565 401.0475 0.0613 -1.0000 -1.0000 2328826 1598880249.00 151.4973 60.0005 32.0000 1.9729 1.9745 400.4742 400.8663 0.0615 -1.0000 -1.0000 2328886 1598880249.10 151.4973 60.0005 32.0000 1.9748 1.9764 400.1265 400.5181 0.0614 -1.0000 -1.0000 2329296 1598880249.20 151.4973 60.0005 32.0000 1.9742 1.9758 400.1174 400.5093 0.0614 -1.0000 -1.0000 2329356 1598880249.30 151.4973 60.0005 32.0000 1.9734 1.9750 400.1696 400.5600 0.0612 -1.0000 -1.0000 2329426 1598880249.40 151.5096 60.0005 32.0000 1.9725 1.9741 400.7308 401.1223 0.0613 -1.0000 -1.0000 2329486 1598880249.50 151.6814 60.0005 32.0000 1.9744 1.9760 400.6949 401.0863 0.0613 -1.0000 -1.0000 2329556 1598880249.60 151.6814 60.0005 32.0000 1.9738 1.9754 400.6681 401.0594 0.0613 -1.0000 -1.0000 2329796 1598880249.70 151.6814 60.0005 32.0000 1.9742 1.9758 400.2758 400.6672 0.0614 -1.0000 -1.0000 2329856 1598880249.80 151.6814 60.0005 32.0000 1.9721 1.9737 400.3292 400.7206 0.0613 -1.0000 -1.0000 2329916 1598880249.90 151.6814 60.0005 32.0000 1.9717 1.9733 400.5434 400.9342 0.0612 -1.0000 -1.0000 2330105 1598880250.00 151.5385 60.0004 32.0000 1.9725 1.9740 400.5028 400.8940 0.0613 -1.0000 -1.0000 2330166 1598880250.10 151.4344 60.0004 32.0000 1.9732 1.9748 400.1659 400.5567 0.0613 -1.0000 -1.0000 2330225 1598880250.20 151.4344 60.0004 32.0000 1.9742 1.9757 399.9178 400.3097 0.0614 -1.0000 -1.0000 2330305 1598880250.30 151.4344 60.0004 32.0000 1.9745 1.9761 400.2687 400.6595 0.0613 -1.0000 -1.0000 2330366 1598880250.40 151.4344 60.0004 32.0000 1.9732 1.9748 400.5361 400.9274 0.0613 -1.0000 -1.0000 2330425 1598880250.50 151.4344 60.0004 32.0000 1.9737 1.9753 400.6422 401.0335 0.0612 -1.0000 -1.0000 2330495 1598880250.60 151.4344 60.0004 32.0000 1.9725 1.9741 400.3501 400.7409 0.0613 -1.0000 -1.0000 2330565 1598880250.70 151.3027 60.0004 32.0000 1.9750 1.9766 400.1508 400.5430 0.0615 -1.0000 -1.0000 2330625 1598880250.80 151.3027 60.0004 32.0000 1.9745 1.9761 400.3744 400.7659 0.0613 -1.0000 -1.0000 2330695 1598880250.90 151.3027 60.0004 32.0000 1.9714 1.9730 400.5680 400.9592 0.0612 -1.0000 -1.0000 2330755 1598880251.00 151.3027 60.0004 32.0000 1.9723 1.9739 400.6049 400.9978 0.0616 -1.0000 -1.0000 2330825 1598880251.10 151.3027 60.0004 32.0000 1.9749 1.9765 400.3750 400.7661 0.0613 -1.0000 -1.0000 2330895 1598880251.20 151.3027 60.0004 32.0000 1.9737 1.9753 400.1640 400.5547 0.0613 -1.0000 -1.0000 2330955 1598880251.30 151.6024 60.0004 32.0000 1.9743 1.9759 400.2387 400.6297 0.0613 -1.0000 -1.0000 2331035 1598880251.40 151.6024 60.0004 32.0000 1.9745 1.9761 400.3444 400.7352 0.0612 -1.0000 -1.0000 2331095 1598880251.50 151.6024 60.0004 32.0000 1.9728 1.9744 400.5979 400.9896 0.0614 -1.0000 -1.0000 2331155 1598880251.60 151.6024 60.0004 32.0000 1.9735 1.9751 400.3247 400.7174 0.0615 -1.0000 -1.0000 2331225 1598880251.70 151.6024 60.0004 32.0000 1.9743 1.9759 400.0813 400.4722 0.0614 -1.0000 -1.0000 2332025 1598880251.80 151.5797 60.0004 32.0000 1.9746 1.9762 400.1226 400.5139 0.0613 -1.0000 -1.0000 2332095 1598880251.90 151.3372 60.0004 32.0000 1.9734 1.9750 400.3320 400.7228 0.0612 -1.0000 -1.0000 2332165 1598880252.00 151.3372 60.0004 32.0000 1.9739 1.9754 400.4965 400.8875 0.0614 -1.0000 -1.0000 2332224 1598880252.10 151.3372 60.0004 32.0000 1.9738 1.9754 400.1295 400.5212 0.0614 -1.0000 -1.0000 2332285 1598880252.20 151.3372 60.0004 32.0000 1.9755 1.9770 400.3128 400.7053 0.0615 -1.0000 -1.0000 2332364 1598880252.30 151.3372 60.0004 32.0000 1.9728 1.9744 400.4037 400.7958 0.0614 -1.0000 -1.0000 2332424 1598880252.40 151.4441 60.0004 32.0000 1.9728 1.9744 400.4855 400.8772 0.0614 -1.0000 -1.0000 2332484 1598880252.50 151.4441 60.0004 32.0000 1.9728 1.9744 400.5695 400.9624 0.0615 -1.0000 -1.0000 2332564 1598880252.60 151.4441 60.0004 32.0000 1.9734 1.9750 400.5058 400.8972 0.0613 -1.0000 -1.0000 2332624 1598880252.70 151.4441 60.0004 32.0000 1.9734 1.9750 400.2576 400.6493 0.0614 -1.0000 -1.0000 2332774 1598880252.80 151.4441 60.0004 32.0000 1.9746 1.9762 400.2415 400.6329 0.0613 -1.0000 -1.0000 2332844 1598880252.90 151.4840 60.0004 32.0000 1.9743 1.9758 400.5708 400.9624 0.0613 -1.0000 -1.0000 2332904 1598880253.00 151.5203 60.0004 32.0000 1.9744 1.9760 400.5843 400.9752 0.0613 -1.0000 -1.0000 2332974 1598880253.10 151.5203 60.0004 32.0000 1.9760 1.9776 400.1955 400.5870 0.0613 -1.0000 -1.0000 2333044 1598880253.20 151.5203 60.0004 32.0000 1.9731 1.9746 400.1531 400.5443 0.0614 -1.0000 -1.0000 2333254 1598880253.30 151.5203 60.0004 32.0000 1.9740 1.9756 400.4396 400.8308 0.0613 -1.0000 -1.0000 2333324 1598880253.40 151.5203 60.0004 32.0000 1.9730 1.9746 400.6278 401.0194 0.0613 -1.0000 -1.0000 2333394 1598880253.50 151.5203 60.0004 32.0000 1.9740 1.9756 400.6226 401.0151 0.0615 -1.0000 -1.0000 2333454 1598880253.60 151.2372 60.0004 32.0000 1.9770 1.9786 400.5851 400.9778 0.0615 -1.0000 -1.0000 2333534 1598880253.70 151.2372 60.0004 32.0000 1.9776 1.9792 400.1346 400.5260 0.0614 -1.0000 -1.0000 2333774 1598880253.80 151.2372 60.0004 32.0000 1.9736 1.9752 400.5811 400.9729 0.0613 -1.0000 -1.0000 2333844 1598880253.90 151.2372 60.0004 32.0000 1.9730 1.9746 400.6330 401.0244 0.0613 -1.0000 -1.0000 2333914 1598880254.00 151.2372 60.0004 32.0000 1.9724 1.9740 400.5325 400.9245 0.0614 -1.0000 -1.0000 2333973 1598880254.10 151.6022 60.0004 32.0000 1.9750 1.9766 400.3818 400.7721 0.0612 -1.0000 -1.0000 2334033 1598880254.20 151.8609 60.0004 32.0000 1.9745 1.9761 400.5194 400.9110 0.0614 -1.0000 -1.0000 2334293 1598880254.30 151.8609 60.0004 32.0000 1.9732 1.9748 400.7856 401.1777 0.0613 -1.0000 -1.0000 2334353 1598880254.40 151.8609 60.0004 32.0000 1.9746 1.9762 400.5926 400.9839 0.0613 -1.0000 -1.0000 2334413 1598880254.50 151.8609 60.0004 32.0000 1.9729 1.9745 400.2779 400.6691 0.0614 -1.0000 -1.0000 2334493 1598880254.60 151.8609 60.0004 32.0000 1.9726 1.9742 400.0450 400.4368 0.0615 -1.0000 -1.0000 2334553 1598880254.70 151.8609 60.0004 32.0000 1.9731 1.9747 400.1499 400.5420 0.0614 -1.0000 -1.0000 2334623 1598880254.80 151.6005 60.0002 32.0000 1.9747 1.9763 400.3871 400.7783 0.0613 -1.0000 -1.0000 2335283 1598880254.90 151.6005 60.0002 32.0000 1.9727 1.9742 400.6763 401.0687 0.0614 -1.0000 -1.0000 2335343 1598880255.00 151.6005 60.0002 32.0000 1.9719 1.9735 400.6733 401.0648 0.0613 -1.0000 -1.0000 2335403 1598880255.10 151.6005 60.0002 32.0000 1.9722 1.9738 400.5161 400.9076 0.0614 -1.0000 -1.0000 2335483 1598880255.20 151.6005 60.0002 32.0000 1.9749 1.9765 400.3132 400.7045 0.0613 -1.0000 -1.0000 2335543 1598880255.30 151.4314 60.0002 32.0000 1.9744 1.9760 400.4261 400.8170 0.0612 -1.0000 -1.0000 2335613 1598880255.40 151.4268 60.0002 32.0000 1.9727 1.9743 400.7027 401.0936 0.0612 -1.0000 -1.0000 2335693 1598880255.50 151.4268 60.0002 32.0000 1.9728 1.9744 400.5948 400.9862 0.0614 -1.0000 -1.0000 2335763 1598880255.60 151.4268 60.0002 32.0000 1.9760 1.9776 400.3382 400.7300 0.0614 -1.0000 -1.0000 2335832 1598880255.70 151.4268 60.0002 32.0000 1.9758 1.9774 400.3195 400.7110 0.0614 -1.0000 -1.0000 2335903 1598880255.80 151.4268 60.0002 32.0000 1.9749 1.9765 400.1144 400.5051 0.0612 -1.0000 -1.0000 2335972 1598880255.90 151.5865 60.0002 32.0000 1.9749 1.9765 400.3638 400.7548 0.0613 -1.0000 -1.0000 2336053 1598880256.00 151.5865 60.0002 32.0000 1.9734 1.9750 400.5519 400.9435 0.0614 -1.0000 -1.0000 2336112 1598880256.10 151.5865 60.0002 32.0000 1.9743 1.9759 400.4787 400.8705 0.0613 -1.0000 -1.0000 2336172 1598880256.20 151.5865 60.0002 32.0000 1.9740 1.9756 400.2818 400.6738 0.0615 -1.0000 -1.0000 2336242 1598880256.30 151.5865 60.0002 32.0000 1.9741 1.9757 400.3018 400.6938 0.0614 -1.0000 -1.0000 2336302 1598880256.40 151.5808 60.0002 32.0000 1.9715 1.9731 400.5654 400.9567 0.0613 -1.0000 -1.0000 2336372 1598880256.50 151.4337 60.0002 32.0000 1.9729 1.9745 400.7078 401.0998 0.0614 -1.0000 -1.0000 2336452 1598880256.60 151.4337 60.0002 32.0000 1.9731 1.9747 400.6106 401.0013 0.0612 -1.0000 -1.0000 2336512 1598880256.70 151.4337 60.0002 32.0000 1.9745 1.9761 400.2994 400.6916 0.0616 -1.0000 -1.0000 2336572 1598880256.80 151.4337 60.0002 32.0000 1.9735 1.9751 400.0844 400.4759 0.0613 -1.0000 -1.0000 2336642 1598880256.90 151.4337 60.0002 32.0000 1.9738 1.9754 400.1614 400.5524 0.0614 -1.0000 -1.0000 2336702 1598880257.00 151.4856 60.0002 32.0000 1.9727 1.9743 400.4852 400.8773 0.0614 -1.0000 -1.0000 2336772 1598880257.10 151.5697 60.0002 32.0000 1.9717 1.9733 400.4922 400.8840 0.0614 -1.0000 -1.0000 2336842 1598880257.20 151.5697 60.0002 32.0000 1.9742 1.9758 400.3703 400.7619 0.0614 -1.0000 -1.0000 2336902 1598880257.30 151.5697 60.0002 32.0000 1.9755 1.9771 400.1784 400.5704 0.0615 -1.0000 -1.0000 2337622 1598880257.40 151.5697 60.0002 32.0000 1.9749 1.9765 400.3332 400.7245 0.0612 -1.0000 -1.0000 2337921 1598880257.50 151.5697 60.0002 32.0000 1.9726 1.9742 400.5650 400.9557 0.0612 -1.0000 -1.0000 2337981 1598880257.60 151.4066 60.0002 32.0000 1.9737 1.9753 400.5597 400.9516 0.0613 -1.0000 -1.0000 2338061 1598880257.70 151.4066 60.0002 32.0000 1.9739 1.9755 400.3788 400.7697 0.0613 -1.0000 -1.0000 2338121 1598880257.80 151.4066 60.0002 32.0000 1.9748 1.9764 400.1668 400.5580 0.0614 -1.0000 -1.0000 2338181 1598880257.90 151.4066 60.0002 32.0000 1.9736 1.9752 400.1834 400.5751 0.0614 -1.0000 -1.0000 2338251 1598880258.00 151.4066 60.0002 32.0000 1.9744 1.9760 400.3086 400.6993 0.0612 -1.0000 -1.0000 2338321 1598880258.10 151.3958 60.0002 32.0000 1.9738 1.9754 400.3862 400.7777 0.0614 -1.0000 -1.0000 2338381 1598880258.20 151.3261 60.0002 32.0000 1.9731 1.9747 400.5548 400.9468 0.0614 -1.0000 -1.0000 2338451 1598880258.30 151.3261 60.0002 32.0000 1.9731 1.9747 400.5248 400.9155 0.0612 -1.0000 -1.0000 2338811 1598880258.40 151.3261 60.0002 32.0000 1.9745 1.9761 400.3022 400.6928 0.0613 -1.0000 -1.0000 2338871 1598880258.50 151.3261 60.0002 32.0000 1.9751 1.9767 400.3853 400.7767 0.0613 -1.0000 -1.0000 2338951 1598880258.60 151.3261 60.0002 32.0000 1.9734 1.9750 400.5861 400.9787 0.0615 -1.0000 -1.0000 2339011 1598880258.70 151.3261 60.0002 32.0000 1.9747 1.9763 400.6936 401.0850 0.0613 -1.0000 -1.0000 2339071 1598880258.80 151.5541 60.0002 32.0000 1.9755 1.9771 400.4035 400.7950 0.0614 -1.0000 -1.0000 2339151 1598880258.90 151.5541 60.0002 32.0000 1.9758 1.9774 400.1890 400.5817 0.0615 -1.0000 -1.0000 2339211 1598880259.00 151.5541 60.0002 32.0000 1.9741 1.9757 400.5619 400.9531 0.0614 -1.0000 -1.0000 2339281 1598880259.10 151.5541 60.0002 32.0000 1.9726 1.9742 400.6772 401.0699 0.0615 -1.0000 -1.0000 2339351 1598880259.20 151.5541 60.0002 32.0000 1.9746 1.9761 400.4760 400.8664 0.0612 -1.0000 -1.0000 2339411 1598880259.30 151.4089 60.0002 32.0000 1.9744 1.9760 400.2521 400.6441 0.0615 -1.0000 -1.0000 2339481 1598880259.40 151.4019 60.0002 32.0000 1.9740 1.9756 400.0199 400.4111 0.0613 -1.0000 -1.0000 2339551 1598880259.50 151.4019 60.0002 32.0000 1.9727 1.9743 400.1306 400.5208 0.0612 -1.0000 -1.0000 2339611 1598880259.60 151.4019 60.0002 32.0000 1.9730 1.9746 400.3319 400.7234 0.0614 -1.0000 -1.0000 2339681 1598880259.70 151.4019 60.0002 32.0000 1.9738 1.9754 400.1137 400.5053 0.0614 -1.0000 -1.0000 2339751 1598880259.80 151.4040 60.0001 32.0000 1.9739 1.9755 400.0509 400.4414 0.0613 -1.0000 -1.0000 2339810 1598880259.90 151.4352 59.9988 32.0000 1.9759 1.9775 400.2134 400.6057 0.0615 -1.0000 -1.0000 2340100 1598880260.00 151.4352 59.9988 32.0000 1.9737 1.9753 400.4899 400.8819 0.0614 -1.0000 -1.0000 2340160 1598880260.10 151.4352 59.9988 32.0000 1.9728 1.9744 400.6687 401.0600 0.0613 -1.0000 -1.0000 2340220 1598880260.20 151.4352 59.9988 32.0000 1.9739 1.9755 400.5227 400.9134 0.0612 -1.0000 -1.0000 2340310 1598880260.30 151.4352 59.9988 32.0000 1.9748 1.9764 400.3169 400.7085 0.0614 -1.0000 -1.0000 2340370 1598880260.40 151.4352 59.9988 32.0000 1.9755 1.9771 400.2169 400.6089 0.0614 -1.0000 -1.0000 2340600 1598880260.50 151.4352 59.9988 32.0000 1.9738 1.9754 400.5063 400.8973 0.0612 -1.0000 -1.0000 2340680 1598880260.60 151.4352 59.9988 32.0000 1.9723 1.9739 400.6312 401.0239 0.0615 -1.0000 -1.0000 2340750 1598880260.70 151.6624 59.9988 32.0000 1.9737 1.9753 400.5171 400.9097 0.0615 -1.0000 -1.0000 2340810 1598880260.80 151.6624 59.9988 32.0000 1.9757 1.9773 400.1839 400.5765 0.0615 -1.0000 -1.0000 2340900 1598880260.90 151.6624 59.9988 32.0000 1.9760 1.9776 400.3612 400.7530 0.0614 -1.0000 -1.0000 2341080 1598880261.00 151.6624 59.9988 32.0000 1.9735 1.9751 400.4785 400.8706 0.0614 -1.0000 -1.0000 2341140 1598880261.10 151.6624 59.9988 32.0000 1.9735 1.9750 400.4394 400.8310 0.0614 -1.0000 -1.0000 2341220 1598880261.20 151.6624 59.9988 32.0000 1.9757 1.9773 400.1936 400.5855 0.0614 -1.0000 -1.0000 2341280 1598880261.30 151.2684 59.9988 32.0000 1.9756 1.9772 400.3156 400.7056 0.0612 -1.0000 -1.0000 2341370 1598880261.40 151.2484 59.9988 32.0000 1.9733 1.9749 400.5551 400.9466 0.0614 -1.0000 -1.0000 2341619 1598880261.50 151.2484 59.9988 32.0000 1.9722 1.9738 400.5109 400.9025 0.0613 -1.0000 -1.0000 2341680 1598880261.60 151.2484 59.9988 32.0000 1.9723 1.9739 400.5182 400.9097 0.0613 -1.0000 -1.0000 2341750 1598880261.70 151.2484 59.9988 32.0000 1.9744 1.9760 400.0422 400.4324 0.0612 -1.0000 -1.0000 2341819 1598880261.80 151.2669 59.9988 32.0000 1.9753 1.9768 400.2465 400.6379 0.0613 -1.0000 -1.0000 2341879 1598880261.90 151.4923 59.9988 32.0000 1.9725 1.9740 400.5283 400.9188 0.0612 -1.0000 -1.0000 2342059 1598880262.00 151.4923 59.9988 32.0000 1.9741 1.9757 400.5977 400.9892 0.0613 -1.0000 -1.0000 2342129 1598880262.10 151.4923 59.9988 32.0000 1.9733 1.9749 400.2199 400.6107 0.0613 -1.0000 -1.0000 2342189 1598880262.20 151.4923 59.9988 32.0000 1.9740 1.9756 400.1674 400.5578 0.0611 -1.0000 -1.0000 2342259 1598880262.30 151.4923 59.9988 32.0000 1.9738 1.9754 400.3723 400.7643 0.0614 -1.0000 -1.0000 2342319 1598880262.40 151.4188 59.9988 32.0000 1.9726 1.9741 400.3735 400.7653 0.0615 -1.0000 -1.0000 2343049 1598880262.50 151.4188 59.9988 32.0000 1.9720 1.9735 400.7710 401.1632 0.0614 -1.0000 -1.0000 2343139 1598880262.60 151.4188 59.9988 32.0000 1.9733 1.9749 400.6362 401.0286 0.0614 -1.0000 -1.0000 2343199 1598880262.70 151.4188 59.9988 32.0000 1.9734 1.9750 400.3860 400.7779 0.0615 -1.0000 -1.0000 2343259 1598880262.80 151.4188 59.9988 32.0000 1.9751 1.9767 400.0303 400.4208 0.0613 -1.0000 -1.0000 2343329 1598880262.90 151.4532 59.9988 32.0000 1.9750 1.9766 400.2483 400.6405 0.0614 -1.0000 -1.0000 2343399 1598880263.00 151.5176 59.9988 32.0000 1.9741 1.9757 400.7791 401.1716 0.0614 -1.0000 -1.0000 2343459 1598880263.10 151.5176 59.9988 32.0000 1.9744 1.9760 400.8133 401.2059 0.0615 -1.0000 -1.0000 2343528 1598880263.20 151.5176 59.9988 32.0000 1.9745 1.9761 400.4163 400.8078 0.0613 -1.0000 -1.0000 2343598 1598880263.30 151.5176 59.9988 32.0000 1.9745 1.9761 400.2785 400.6691 0.0612 -1.0000 -1.0000 2343679 1598880263.40 151.5176 59.9988 32.0000 1.9719 1.9735 400.5026 400.8942 0.0614 -1.0000 -1.0000 2343738 1598880263.50 151.5817 59.9988 32.0000 1.9733 1.9749 400.7464 401.1392 0.0615 -1.0000 -1.0000 2343808 1598880263.60 151.5817 59.9988 32.0000 1.9733 1.9748 400.4240 400.8162 0.0614 -1.0000 -1.0000 2343878 1598880263.70 151.5817 59.9988 32.0000 1.9738 1.9753 400.1805 400.5723 0.0614 -1.0000 -1.0000 2343948 1598880263.80 151.5817 59.9988 32.0000 1.9762 1.9778 400.1734 400.5649 0.0614 -1.0000 -1.0000 2344008 1598880263.90 151.5817 59.9988 32.0000 1.9727 1.9743 400.4542 400.8457 0.0613 -1.0000 -1.0000 2344078 1598880264.00 151.5926 59.9988 32.0000 1.9732 1.9748 400.3057 400.6968 0.0613 -1.0000 -1.0000 2344148 1598880264.10 151.5984 59.9988 32.0000 1.9742 1.9758 400.0856 400.4766 0.0613 -1.0000 -1.0000 2344208 1598880264.20 151.5984 59.9988 32.0000 1.9738 1.9754 400.1911 400.5817 0.0612 -1.0000 -1.0000 2344278 1598880264.30 151.5984 59.9988 32.0000 1.9734 1.9750 400.6654 401.0568 0.0613 -1.0000 -1.0000 2344338 1598880264.40 151.5984 59.9988 32.0000 1.9742 1.9758 400.6000 400.9923 0.0614 -1.0000 -1.0000 2344408 1598880264.50 151.5984 59.9988 32.0000 1.9745 1.9761 400.3030 400.6934 0.0613 -1.0000 -1.0000 2344538 1598880264.60 151.7323 59.9995 32.0000 1.9747 1.9763 400.2675 400.6595 0.0614 -1.0000 -1.0000 2344598 1598880264.70 151.7833 59.9998 32.0000 1.9743 1.9759 400.3486 400.7399 0.0613 -1.0000 -1.0000 2344668 1598880264.80 151.7833 59.9998 32.0000 1.9745 1.9761 400.7032 401.0948 0.0613 -1.0000 -1.0000 2344738 1598880264.90 151.7833 59.9998 32.0000 1.9742 1.9758 400.5566 400.9490 0.0616 -1.0000 -1.0000 2344798 1598880265.00 151.7833 59.9998 32.0000 1.9745 1.9761 400.4442 400.8349 0.0613 -1.0000 -1.0000 2344858 1598880265.10 151.7833 59.9998 32.0000 1.9758 1.9773 400.2115 400.6032 0.0614 -1.0000 -1.0000 2344938 1598880265.20 151.3669 59.9998 32.0000 1.9733 1.9749 400.4916 400.8824 0.0612 -1.0000 -1.0000 2344998 1598880265.30 151.3669 59.9998 32.0000 1.9697 1.9713 400.6996 401.0915 0.0613 -1.0000 -1.0000 2345088 1598880265.40 151.3669 59.9998 32.0000 1.9719 1.9734 400.5042 400.8954 0.0613 -1.0000 -1.0000 2345148 1598880265.50 151.3669 59.9998 32.0000 1.9748 1.9764 400.3168 400.7089 0.0615 -1.0000 -1.0000 2345208 1598880265.60 151.3669 59.9998 32.0000 1.9742 1.9757 400.1123 400.5040 0.0613 -1.0000 -1.0000 2345278 1598880265.70 151.5308 59.9998 32.0000 1.9734 1.9749 400.2155 400.6054 0.0611 -1.0000 -1.0000 2345347 1598880265.80 151.5308 59.9998 32.0000 1.9725 1.9741 400.4569 400.8485 0.0614 -1.0000 -1.0000 2345407 1598880265.90 151.5308 59.9998 32.0000 1.9745 1.9760 400.4530 400.8440 0.0613 -1.0000 -1.0000 2345477 1598880266.00 151.5308 59.9998 32.0000 1.9767 1.9783 400.3521 400.7447 0.0615 -1.0000 -1.0000 2346327 1598880266.10 151.5308 59.9998 32.0000 1.9763 1.9778 400.1199 400.5107 0.0613 -1.0000 -1.0000 2346397 1598880266.20 151.5308 59.9998 32.0000 1.9765 1.9781 400.2853 400.6767 0.0613 -1.0000 -1.0000 2346467 1598880266.30 151.6250 59.9998 32.0000 1.9737 1.9753 400.6371 401.0298 0.0616 -1.0000 -1.0000 2346527 1598880266.40 151.6250 59.9998 32.0000 1.9732 1.9748 400.5715 400.9636 0.0614 -1.0000 -1.0000 2346597 1598880266.50 151.6250 59.9998 32.0000 1.9747 1.9762 400.0277 400.4188 0.0613 -1.0000 -1.0000 2346667 1598880266.60 151.6250 59.9998 32.0000 1.9747 1.9763 400.2009 400.5920 0.0613 -1.0000 -1.0000 2346727 1598880266.70 151.6250 59.9998 32.0000 1.9731 1.9747 400.4301 400.8220 0.0614 -1.0000 -1.0000 2346787 1598880266.80 151.4160 59.9998 32.0000 1.9703 1.9719 400.5192 400.9109 0.0613 -1.0000 -1.0000 2346867 1598880266.90 151.4160 59.9998 32.0000 1.9737 1.9753 400.5760 400.9675 0.0613 -1.0000 -1.0000 2346947 1598880267.00 151.4160 59.9998 32.0000 1.9759 1.9775 400.4237 400.8161 0.0614 -1.0000 -1.0000 2347017 1598880267.10 151.4160 59.9998 32.0000 1.9747 1.9763 400.1631 400.5544 0.0614 -1.0000 -1.0000 2347087 1598880267.20 151.4160 59.9998 32.0000 1.9758 1.9774 400.1469 400.5382 0.0614 -1.0000 -1.0000 2347147 1598880267.30 151.3754 59.9998 32.0000 1.9726 1.9742 400.4913 400.8828 0.0613 -1.0000 -1.0000 2347226 1598880267.40 151.3535 59.9998 32.0000 1.9749 1.9764 400.5229 400.9144 0.0614 -1.0000 -1.0000 2347287 1598880267.50 151.3535 59.9998 32.0000 1.9745 1.9761 400.2122 400.6032 0.0613 -1.0000 -1.0000 2347356 1598880267.60 151.3535 59.9998 32.0000 1.9738 1.9754 400.2015 400.5933 0.0614 -1.0000 -1.0000 2347786 1598880267.70 151.3535 59.9998 32.0000 1.9719 1.9735 400.6188 401.0106 0.0614 -1.0000 -1.0000 2347856 1598880267.80 151.3535 59.9998 32.0000 1.9726 1.9742 400.7081 401.0993 0.0613 -1.0000 -1.0000 2347916 1598880267.90 151.7382 59.9998 32.0000 1.9752 1.9768 400.2823 400.6745 0.0614 -1.0000 -1.0000 2347986 1598880268.00 151.7382 59.9998 32.0000 1.9743 1.9759 400.0931 400.4841 0.0613 -1.0000 -1.0000 2348046 1598880268.10 151.7382 59.9998 32.0000 1.9734 1.9750 400.3781 400.7700 0.0613 -1.0000 -1.0000 2348116 1598880268.20 151.7382 59.9998 32.0000 1.9733 1.9749 400.5255 400.9168 0.0614 -1.0000 -1.0000 2348186 1598880268.30 151.7382 59.9998 32.0000 1.9724 1.9740 400.5321 400.9241 0.0614 -1.0000 -1.0000 2348246 1598880268.40 151.4750 59.9998 32.0000 1.9733 1.9749 400.2613 400.6531 0.0614 -1.0000 -1.0000 2348316 1598880268.50 151.4243 59.9998 32.0000 1.9721 1.9737 400.1745 400.5651 0.0612 -1.0000 -1.0000 2348386 1598880268.60 151.4243 59.9998 32.0000 1.9737 1.9752 400.2416 400.6336 0.0614 -1.0000 -1.0000 2348566 1598880268.70 151.4243 59.9998 32.0000 1.9739 1.9755 400.5193 400.9109 0.0613 -1.0000 -1.0000 2348636 1598880268.80 151.4243 59.9998 32.0000 1.9733 1.9749 400.7076 401.0992 0.0613 -1.0000 -1.0000 2348706 1598880268.90 151.4282 59.9998 32.0000 1.9737 1.9753 400.3812 400.7735 0.0614 -1.0000 -1.0000 2348766 1598880269.00 151.5568 59.9998 32.0000 1.9733 1.9748 400.3210 400.7117 0.0613 -1.0000 -1.0000 2348836 1598880269.10 151.5568 59.9998 32.0000 1.9757 1.9773 400.0930 400.4848 0.0614 -1.0000 -1.0000 2349076 1598880269.20 151.5568 59.9998 32.0000 1.9750 1.9766 400.5901 400.9822 0.0613 -1.0000 -1.0000 2349136 1598880269.30 151.5568 59.9998 32.0000 1.9740 1.9756 400.6208 401.0125 0.0614 -1.0000 -1.0000 2349215 1598880269.40 151.5568 59.9998 32.0000 1.9715 1.9731 400.6561 401.0465 0.0612 -1.0000 -1.0000 2349286 1598880269.50 151.5568 59.9998 32.0000 1.9731 1.9747 400.4551 400.8466 0.0613 -1.0000 -1.0000 2349345 1598880269.60 151.3833 59.9987 32.0000 1.9728 1.9744 400.2994 400.6909 0.0614 -1.0000 -1.0000 2349415 1598880269.70 151.2632 59.9979 32.0000 1.9736 1.9751 400.5385 400.9292 0.0611 -1.0000 -1.0000 2349475 1598880269.80 151.2632 59.9979 32.0000 1.9734 1.9750 400.6797 401.0696 0.0611 -1.0000 -1.0000 2349545 1598880269.90 151.2632 59.9979 32.0000 1.9730 1.9746 400.4068 400.7987 0.0615 -1.0000 -1.0000 2349615 1598880270.00 151.2632 59.9979 32.0000 1.9732 1.9748 400.1743 400.5658 0.0613 -1.0000 -1.0000 2349685 1598880270.10 151.2632 59.9979 32.0000 1.9729 1.9745 400.0225 400.4130 0.0613 -1.0000 -1.0000 2350055 1598880270.20 151.2632 59.9979 32.0000 1.9730 1.9746 400.3890 400.7815 0.0615 -1.0000 -1.0000 2350125 1598880270.30 151.5588 59.9979 32.0000 1.9730 1.9746 400.5348 400.9267 0.0615 -1.0000 -1.0000 2350185 1598880270.40 151.5588 59.9979 32.0000 1.9739 1.9755 400.6836 401.0764 0.0614 -1.0000 -1.0000 2350255 1598880270.50 151.5588 59.9979 32.0000 1.9745 1.9761 400.5082 400.8997 0.0614 -1.0000 -1.0000 2350325 1598880270.60 151.5588 59.9979 32.0000 1.9760 1.9776 400.4378 400.8298 0.0613 -1.0000 -1.0000 2350635 1598880270.70 151.5588 59.9979 32.0000 1.9756 1.9772 400.5674 400.9593 0.0615 -1.0000 -1.0000 2350715 1598880270.80 151.6334 59.9979 32.0000 1.9739 1.9755 400.7244 401.1152 0.0612 -1.0000 -1.0000 2350795 1598880270.90 151.6520 59.9979 32.0000 1.9740 1.9756 400.5508 400.9425 0.0613 -1.0000 -1.0000 2350865 1598880271.00 151.6520 59.9979 32.0000 1.9744 1.9760 400.0738 400.4648 0.0613 -1.0000 -1.0000 2350925 1598880271.10 151.6520 59.9979 32.0000 1.9738 1.9754 400.1216 400.5123 0.0612 -1.0000 -1.0000 2350995 1598880271.20 151.6520 59.9979 32.0000 1.9742 1.9758 400.3484 400.7395 0.0613 -1.0000 -1.0000 2351055 1598880271.30 151.6520 59.9979 32.0000 1.9722 1.9738 400.4518 400.8427 0.0613 -1.0000 -1.0000 2351134 1598880271.40 151.3883 59.9979 32.0000 1.9722 1.9738 400.5658 400.9575 0.0614 -1.0000 -1.0000 2351194 1598880271.50 151.3883 59.9979 32.0000 1.9734 1.9750 400.3232 400.7151 0.0614 -1.0000 -1.0000 2351255 1598880271.60 151.3883 59.9979 32.0000 1.9748 1.9764 400.4476 400.8391 0.0614 -1.0000 -1.0000 2351334 1598880271.70 151.3883 59.9979 32.0000 1.9744 1.9760 400.5413 400.9335 0.0614 -1.0000 -1.0000 2351564 1598880271.80 151.3883 59.9979 32.0000 1.9727 1.9742 400.6970 401.0892 0.0614 -1.0000 -1.0000 2351624 1598880271.90 151.3883 59.9979 32.0000 1.9741 1.9757 400.5154 400.9060 0.0613 -1.0000 -1.0000 2351704 1598880272.00 151.5569 59.9979 32.0000 1.9761 1.9777 400.5343 400.9261 0.0613 -1.0000 -1.0000 2351764 1598880272.10 151.5569 59.9979 32.0000 1.9749 1.9765 400.1542 400.5452 0.0613 -1.0000 -1.0000 2351824 1598880272.20 151.5569 59.9979 32.0000 1.9738 1.9754 400.1473 400.5381 0.0613 -1.0000 -1.0000 2352594 1598880272.30 151.5569 59.9979 32.0000 1.9734 1.9750 400.3467 400.7380 0.0614 -1.0000 -1.0000 2352654 1598880272.40 151.5569 59.9979 32.0000 1.9743 1.9758 400.6580 401.0484 0.0611 -1.0000 -1.0000 2352714 1598880272.50 151.5569 59.9979 32.0000 1.9738 1.9754 400.6554 401.0465 0.0613 -1.0000 -1.0000 2352794 1598880272.60 151.7747 59.9979 32.0000 1.9724 1.9740 400.4213 400.8142 0.0615 -1.0000 -1.0000 2352854 1598880272.70 151.7747 59.9979 32.0000 1.9748 1.9764 400.3344 400.7260 0.0614 -1.0000 -1.0000 2352913 1598880272.80 151.7747 59.9979 32.0000 1.9747 1.9763 400.3729 400.7644 0.0614 -1.0000 -1.0000 2352983 1598880272.90 151.7747 59.9979 32.0000 1.9732 1.9748 400.4655 400.8562 0.0612 -1.0000 -1.0000 2353054 1598880273.00 151.7747 59.9979 32.0000 1.9714 1.9730 400.6336 401.0243 0.0612 -1.0000 -1.0000 2353113 1598880273.10 151.4819 59.9979 32.0000 1.9718 1.9733 400.4891 400.8793 0.0611 -1.0000 -1.0000 2353183 1598880273.20 151.4819 59.9979 32.0000 1.9741 1.9757 400.2009 400.5918 0.0613 -1.0000 -1.0000 2353303 1598880273.30 151.4819 59.9979 32.0000 1.9745 1.9761 400.1639 400.5552 0.0613 -1.0000 -1.0000 2353383 1598880273.40 151.4819 59.9979 32.0000 1.9732 1.9748 400.5104 400.9021 0.0614 -1.0000 -1.0000 2353443 1598880273.50 151.4819 59.9979 32.0000 1.9732 1.9748 400.5048 400.8960 0.0613 -1.0000 -1.0000 2353513 1598880273.60 151.4852 59.9979 32.0000 1.9752 1.9768 400.3611 400.7530 0.0615 -1.0000 -1.0000 2353593 1598880273.70 151.4880 59.9979 32.0000 1.9734 1.9750 400.1406 400.5328 0.0614 -1.0000 -1.0000 2353853 1598880273.80 151.5229 59.9979 32.0000 1.9739 1.9755 400.3338 400.7251 0.0614 -1.0000 -1.0000 2353913 1598880273.90 151.5229 59.9979 32.0000 1.9718 1.9734 400.4773 400.8691 0.0613 -1.0000 -1.0000 2353993 1598880274.00 151.5229 59.9979 32.0000 1.9751 1.9767 400.2795 400.6706 0.0613 -1.0000 -1.0000 2354053 1598880274.10 151.5229 59.9979 32.0000 1.9737 1.9753 400.0462 400.4386 0.0615 -1.0000 -1.0000 2354113 1598880274.20 151.5229 59.9979 32.0000 1.9749 1.9765 400.3345 400.7256 0.0613 -1.0000 -1.0000 2354183 1598880274.30 151.5229 59.9979 32.0000 1.9726 1.9741 400.6681 401.0597 0.0613 -1.0000 -1.0000 2354823 1598880274.40 151.5229 59.9979 32.0000 1.9719 1.9735 400.6822 401.0733 0.0613 -1.0000 -1.0000 2354893 1598880274.50 151.5229 59.9979 32.0000 1.9737 1.9753 400.4579 400.8498 0.0615 -1.0000 -1.0000 2354963 1598880274.60 151.5229 59.9979 32.0000 1.9734 1.9750 400.1885 400.5799 0.0614 -1.0000 -1.0000 2355022 1598880274.70 151.4642 59.9987 32.0000 1.9753 1.9769 400.0940 400.4859 0.0615 -1.0000 -1.0000 2355083 1598880274.80 151.4484 59.9990 32.0000 1.9747 1.9763 400.3114 400.7037 0.0615 -1.0000 -1.0000 2355163 1598880274.90 151.4484 59.9990 32.0000 1.9736 1.9752 400.6540 401.0450 0.0612 -1.0000 -1.0000 2355222 1598880275.00 151.4484 59.9990 32.0000 1.9741 1.9757 400.4083 400.7995 0.0613 -1.0000 -1.0000 2355282 1598880275.10 151.4484 59.9990 32.0000 1.9736 1.9752 400.1267 400.5175 0.0612 -1.0000 -1.0000 2355362 1598880275.20 151.4484 59.9990 32.0000 1.9735 1.9751 400.3600 400.7514 0.0614 -1.0000 -1.0000 2355422 1598880275.30 151.4445 59.9990 32.0000 1.9724 1.9740 400.4981 400.8897 0.0613 -1.0000 -1.0000 2355552 1598880275.40 151.4445 59.9990 32.0000 1.9737 1.9753 400.6402 401.0321 0.0614 -1.0000 -1.0000 2355612 1598880275.50 151.4445 59.9990 32.0000 1.9754 1.9770 400.1967 400.5877 0.0613 -1.0000 -1.0000 2355682 1598880275.60 151.4445 59.9990 32.0000 1.9765 1.9781 400.0885 400.4800 0.0613 -1.0000 -1.0000 2355752 1598880275.70 151.4445 59.9990 32.0000 1.9748 1.9764 400.2277 400.6188 0.0613 -1.0000 -1.0000 2355812 1598880275.80 151.4445 59.9990 32.0000 1.9728 1.9744 400.6468 401.0395 0.0614 -1.0000 -1.0000 2355872 1598880275.90 151.4649 59.9990 32.0000 1.9731 1.9746 400.5300 400.9209 0.0612 -1.0000 -1.0000 2355952 1598880276.00 151.4649 59.9990 32.0000 1.9754 1.9770 400.2199 400.6121 0.0615 -1.0000 -1.0000 2356012 1598880276.10 151.4649 59.9990 32.0000 1.9731 1.9747 400.0755 400.4661 0.0613 -1.0000 -1.0000 2356072 1598880276.20 151.4649 59.9990 32.0000 1.9720 1.9735 400.5553 400.9470 0.0614 -1.0000 -1.0000 2356152 1598880276.30 151.4649 59.9990 32.0000 1.9735 1.9750 400.5023 400.8943 0.0614 -1.0000 -1.0000 2356322 1598880276.40 151.4649 59.9990 32.0000 1.9739 1.9754 400.2581 400.6497 0.0614 -1.0000 -1.0000 2356382 1598880276.50 151.4649 59.9990 32.0000 1.9734 1.9750 400.2532 400.6455 0.0614 -1.0000 -1.0000 2356462 1598880276.60 151.4649 59.9990 32.0000 1.9729 1.9745 400.6256 401.0175 0.0613 -1.0000 -1.0000 2356522 1598880276.70 151.4649 59.9990 32.0000 1.9737 1.9753 400.5161 400.9068 0.0613 -1.0000 -1.0000 2356592 1598880276.80 151.4649 59.9990 32.0000 1.9741 1.9756 400.6349 401.0268 0.0613 -1.0000 -1.0000 2356872 1598880276.90 151.4649 59.9990 32.0000 1.9770 1.9786 400.3051 400.6967 0.0613 -1.0000 -1.0000 2356931 1598880277.00 151.5281 59.9990 32.0000 1.9745 1.9761 400.0923 400.4826 0.0613 -1.0000 -1.0000 2356992 1598880277.10 151.5281 59.9990 32.0000 1.9736 1.9752 400.3906 400.7819 0.0613 -1.0000 -1.0000 2357072 1598880277.20 151.5281 59.9990 32.0000 1.9726 1.9742 400.5587 400.9498 0.0612 -1.0000 -1.0000 2357131 1598880277.30 151.5281 59.9990 32.0000 1.9724 1.9740 400.2522 400.6429 0.0612 -1.0000 -1.0000 2357311 1598880277.40 151.5281 59.9990 32.0000 1.9751 1.9767 400.1521 400.5432 0.0614 -1.0000 -1.0000 2357381 1598880277.50 151.5281 59.9990 32.0000 1.9749 1.9765 400.1086 400.4997 0.0614 -1.0000 -1.0000 2357441 1598880277.60 151.5281 59.9990 32.0000 1.9729 1.9745 400.3395 400.7321 0.0614 -1.0000 -1.0000 2357511 1598880277.70 151.3596 59.9990 32.0000 1.9727 1.9742 400.6338 401.0241 0.0611 -1.0000 -1.0000 2357571 1598880277.80 151.3596 59.9990 32.0000 1.9722 1.9738 400.4974 400.8894 0.0613 -1.0000 -1.0000 2357811 1598880277.90 151.3596 59.9990 32.0000 1.9740 1.9756 400.2210 400.6121 0.0614 -1.0000 -1.0000 2357901 1598880278.00 151.3596 59.9990 32.0000 1.9736 1.9751 400.0920 400.4847 0.0616 -1.0000 -1.0000 2357961 1598880278.10 151.3596 59.9990 32.0000 1.9728 1.9744 400.3572 400.7491 0.0614 -1.0000 -1.0000 2358021 1598880278.20 151.5203 59.9990 32.0000 1.9729 1.9745 400.6982 401.0906 0.0615 -1.0000 -1.0000 2358091 1598880278.30 151.5203 59.9990 32.0000 1.9740 1.9756 400.8540 401.2455 0.0613 -1.0000 -1.0000 2358161 1598880278.40 151.5203 59.9990 32.0000 1.9753 1.9769 400.0884 400.4794 0.0613 -1.0000 -1.0000 2358591 1598880278.50 151.5203 59.9990 32.0000 1.9751 1.9767 400.4069 400.7978 0.0613 -1.0000 -1.0000 2358661 1598880278.60 151.5203 59.9990 32.0000 1.9736 1.9752 400.6584 401.0507 0.0614 -1.0000 -1.0000 2358720 1598880278.70 151.5518 59.9990 32.0000 1.9751 1.9767 400.4853 400.8772 0.0614 -1.0000 -1.0000 2358781 1598880278.80 151.6392 59.9990 32.0000 1.9736 1.9751 400.1164 400.5072 0.0613 -1.0000 -1.0000 2358861 1598880278.90 151.6392 59.9990 32.0000 1.9744 1.9760 400.3151 400.7072 0.0615 -1.0000 -1.0000 2359050 1598880279.00 151.6392 59.9990 32.0000 1.9734 1.9750 400.5321 400.9238 0.0614 -1.0000 -1.0000 2359110 1598880279.10 151.6392 59.9990 32.0000 1.9722 1.9738 400.4844 400.8754 0.0612 -1.0000 -1.0000 2359180 1598880279.20 151.6392 59.9990 32.0000 1.9737 1.9753 400.2441 400.6355 0.0614 -1.0000 -1.0000 2359250 1598880279.30 151.6392 59.9990 32.0000 1.9744 1.9760 400.2436 400.6355 0.0614 -1.0000 -1.0000 2359320 1598880279.40 151.2625 59.9990 32.0000 1.9740 1.9756 400.2505 400.6421 0.0614 -1.0000 -1.0000 2359530 1598880279.50 151.2625 59.9990 32.0000 1.9727 1.9743 400.5861 400.9776 0.0613 -1.0000 -1.0000 2359600 1598880279.60 151.2625 59.9990 32.0000 1.9738 1.9754 400.5689 400.9612 0.0614 -1.0000 -1.0000 2359670 1598880279.70 151.2625 59.9990 32.0000 1.9731 1.9747 400.2555 400.6472 0.0614 -1.0000 -1.0000 2359730 1598880279.80 151.2625 59.9990 32.0000 1.9741 1.9757 400.1078 400.4988 0.0613 -1.0000 -1.0000 2359800 1598880279.90 151.2625 59.9990 32.0000 1.9743 1.9759 400.2742 400.6651 0.0613 -1.0000 -1.0000 2359870 1598880280.00 151.4530 59.9992 32.0000 1.9737 1.9753 400.3378 400.7302 0.0615 -1.0000 -1.0000 2359930 1598880280.10 151.4530 59.9992 32.0000 1.9730 1.9746 400.6605 401.0518 0.0613 -1.0000 -1.0000 2400000 1598880280.20 151.4530 59.9992 32.0000 1.9754 1.9770 400.6535 401.0454 0.0614 -1.0000 -1.0000 2400070 1598880280.30 151.4530 59.9992 32.0000 1.9741 1.9757 400.5724 400.9633 0.0613 -1.0000 -1.0000 2400130 1598880280.40 151.4530 59.9992 32.0000 1.9755 1.9771 400.3356 400.7279 0.0614 -1.0000 -1.0000 2400320 1598880280.50 151.7126 59.9992 32.0000 1.9748 1.9764 400.1750 400.5657 0.0612 -1.0000 -1.0000 2400390 1598880280.60 151.7126 59.9992 32.0000 1.9748 1.9764 400.7364 401.1281 0.0613 -1.0000 -1.0000 2400450 1598880280.70 151.7126 59.9992 32.0000 1.9751 1.9767 400.5998 400.9915 0.0614 -1.0000 -1.0000 2400520 1598880280.80 151.7126 59.9992 32.0000 1.9743 1.9759 400.2950 400.6866 0.0613 -1.0000 -1.0000 2400590 1598880280.90 151.7126 59.9992 32.0000 1.9747 1.9763 400.2924 400.6840 0.0613 -1.0000 -1.0000 2400649 1598880281.00 151.7126 59.9992 32.0000 1.9730 1.9746 400.5784 400.9702 0.0614 -1.0000 -1.0000 2401079 1598880281.10 151.4317 59.9992 32.0000 1.9734 1.9750 400.5463 400.9371 0.0612 -1.0000 -1.0000 2401149 1598880281.20 151.4317 59.9992 32.0000 1.9717 1.9733 400.5648 400.9566 0.0614 -1.0000 -1.0000 2401219 1598880281.30 151.4317 59.9992 32.0000 1.9737 1.9753 400.3961 400.7871 0.0612 -1.0000 -1.0000 2401299 1598880281.40 151.4317 59.9992 32.0000 1.9761 1.9777 400.1301 400.5227 0.0615 -1.0000 -1.0000 2401369 1598880281.50 151.4317 59.9992 32.0000 1.9752 1.9768 400.1681 400.5606 0.0616 -1.0000 -1.0000 2401539 1598880281.60 151.4317 59.9992 32.0000 1.9752 1.9768 400.2240 400.6139 0.0612 -1.0000 -1.0000 2401619 1598880281.70 151.6196 59.9992 32.0000 1.9739 1.9755 400.7290 401.1211 0.0613 -1.0000 -1.0000 2401679 1598880281.80 151.6196 59.9992 32.0000 1.9762 1.9778 400.5161 400.9072 0.0613 -1.0000 -1.0000 2401739 1598880281.90 151.6196 59.9992 32.0000 1.9761 1.9777 400.3787 400.7703 0.0613 -1.0000 -1.0000 2401829 1598880282.00 151.6196 59.9992 32.0000 1.9753 1.9769 400.2391 400.6296 0.0612 -1.0000 -1.0000 2402059 1598880282.10 151.6196 59.9992 32.0000 1.9731 1.9746 400.4778 400.8699 0.0615 -1.0000 -1.0000 2402119 1598880282.20 151.4964 59.9992 32.0000 1.9724 1.9740 400.6680 401.0591 0.0613 -1.0000 -1.0000 2402189 1598880282.30 151.2836 59.9992 32.0000 1.9723 1.9739 400.5945 400.9856 0.0612 -1.0000 -1.0000 2402259 1598880282.40 151.2836 59.9992 32.0000 1.9734 1.9750 400.1694 400.5595 0.0612 -1.0000 -1.0000 2402319 1598880282.50 151.2836 59.9992 32.0000 1.9730 1.9746 400.1454 400.5365 0.0613 -1.0000 -1.0000 2402598 1598880282.60 151.2836 59.9992 32.0000 1.9722 1.9738 400.2870 400.6774 0.0611 -1.0000 -1.0000 2402669 1598880282.70 151.2836 59.9992 32.0000 1.9730 1.9746 400.4424 400.8340 0.0614 -1.0000 -1.0000 2402728 1598880282.80 151.3665 59.9992 32.0000 1.9751 1.9767 400.3334 400.7260 0.0615 -1.0000 -1.0000 2402798 1598880282.90 151.3781 59.9992 32.0000 1.9744 1.9760 400.1950 400.5860 0.0613 -1.0000 -1.0000 2402858 1598880283.00 151.3781 59.9992 32.0000 1.9738 1.9754 400.1364 400.5280 0.0613 -1.0000 -1.0000 2403138 1598880283.10 151.3781 59.9992 32.0000 1.9715 1.9731 400.6547 401.0462 0.0614 -1.0000 -1.0000 2403208 1598880283.20 151.3781 59.9992 32.0000 1.9736 1.9751 400.7121 401.1044 0.0614 -1.0000 -1.0000 2403278 1598880283.30 151.3781 59.9992 32.0000 1.9730 1.9746 400.4523 400.8436 0.0614 -1.0000 -1.0000 2403348 1598880283.40 151.7752 59.9992 32.0000 1.9745 1.9761 400.1316 400.5230 0.0613 -1.0000 -1.0000 2403408 1598880283.50 151.7752 59.9992 32.0000 1.9749 1.9765 400.4083 400.7997 0.0613 -1.0000 -1.0000 2403618 1598880283.60 151.7752 59.9992 32.0000 1.9740 1.9756 400.5536 400.9452 0.0613 -1.0000 -1.0000 2403688 1598880283.70 151.7752 59.9992 32.0000 1.9725 1.9741 400.5760 400.9676 0.0613 -1.0000 -1.0000 2403748 1598880283.80 151.7752 59.9992 32.0000 1.9720 1.9736 400.6856 401.0781 0.0614 -1.0000 -1.0000 2403818 1598880283.90 151.3060 59.9992 32.0000 1.9751 1.9767 400.0313 400.4219 0.0613 -1.0000 -1.0000 2403888 1598880284.00 151.2478 59.9992 32.0000 1.9734 1.9750 400.2759 400.6666 0.0612 -1.0000 -1.0000 2404118 1598880284.10 151.2478 59.9992 32.0000 1.9719 1.9735 400.4117 400.8043 0.0614 -1.0000 -1.0000 2404188 1598880284.20 151.2478 59.9992 32.0000 1.9726 1.9742 400.5193 400.9102 0.0612 -1.0000 -1.0000 2404258 1598880284.30 151.2478 59.9992 32.0000 1.9732 1.9748 400.4401 400.8312 0.0613 -1.0000 -1.0000 2404318 1598880284.40 151.2478 59.9992 32.0000 1.9749 1.9764 400.3545 400.7463 0.0614 -1.0000 -1.0000 2404378 1598880284.50 151.4655 59.9992 32.0000 1.9770 1.9785 400.1459 400.5367 0.0613 -1.0000 -1.0000 2404457 1598880284.60 151.5336 59.9992 32.0000 1.9742 1.9758 400.4747 400.8663 0.0613 -1.0000 -1.0000 2404817 1598880284.70 151.5336 59.9992 32.0000 1.9732 1.9748 400.5678 400.9587 0.0613 -1.0000 -1.0000 2404877 1598880284.80 151.5336 59.9992 32.0000 1.9753 1.9769 400.4475 400.8390 0.0613 -1.0000 -1.0000 2404947 1598880284.90 151.5336 59.9992 32.0000 1.9746 1.9762 400.2299 400.6205 0.0612 -1.0000 -1.0000 2405017 1598880285.00 151.5336 59.9992 32.0000 1.9726 1.9742 400.4413 400.8322 0.0613 -1.0000 -1.0000 2405077 1598880285.10 151.5087 59.9985 32.0000 1.9708 1.9724 400.5682 400.9603 0.0614 -1.0000 -1.0000 2405647 1598880285.20 151.5087 59.9985 32.0000 1.9727 1.9743 400.5091 400.9018 0.0615 -1.0000 -1.0000 2405707 1598880285.30 151.5087 59.9985 32.0000 1.9736 1.9752 400.3390 400.7307 0.0614 -1.0000 -1.0000 2405787 1598880285.40 151.5087 59.9985 32.0000 1.9739 1.9755 400.1145 400.5057 0.0613 -1.0000 -1.0000 2405847 1598880285.50 151.5087 59.9985 32.0000 1.9751 1.9767 400.0953 400.4877 0.0615 -1.0000 -1.0000 2405907 1598880285.60 151.4086 59.9985 32.0000 1.9745 1.9761 400.3458 400.7368 0.0612 -1.0000 -1.0000 2405977 1598880285.70 151.3850 59.9985 32.0000 1.9724 1.9740 400.5868 400.9781 0.0613 -1.0000 -1.0000 2406087 1598880285.80 151.3850 59.9985 32.0000 1.9729 1.9745 400.5829 400.9745 0.0614 -1.0000 -1.0000 2406157 1598880285.90 151.3850 59.9985 32.0000 1.9729 1.9745 400.2909 400.6829 0.0614 -1.0000 -1.0000 2406227 1598880286.00 151.3850 59.9985 32.0000 1.9735 1.9751 400.1767 400.5685 0.0614 -1.0000 -1.0000 2406287 1598880286.10 151.3998 59.9985 32.0000 1.9710 1.9726 400.4935 400.8851 0.0614 -1.0000 -1.0000 2406346 1598880286.20 151.5150 59.9985 32.0000 1.9731 1.9746 400.6305 401.0223 0.0613 -1.0000 -1.0000 2406416 1598880286.30 151.5150 59.9985 32.0000 1.9743 1.9759 400.4857 400.8787 0.0616 -1.0000 -1.0000 2406487 1598880286.40 151.5150 59.9985 32.0000 1.9774 1.9790 400.2289 400.6208 0.0613 -1.0000 -1.0000 2406546 1598880286.50 151.5150 59.9985 32.0000 1.9754 1.9769 400.3716 400.7619 0.0612 -1.0000 -1.0000 2406616 1598880286.60 151.5150 59.9985 32.0000 1.9739 1.9754 400.5596 400.9508 0.0614 -1.0000 -1.0000 2406686 1598880286.70 151.4994 59.9985 32.0000 1.9726 1.9742 400.6674 401.0602 0.0615 -1.0000 -1.0000 2406756 1598880286.80 151.3638 59.9985 32.0000 1.9729 1.9745 400.4863 400.8772 0.0612 -1.0000 -1.0000 2406856 1598880286.90 151.3638 59.9985 32.0000 1.9734 1.9750 400.3407 400.7317 0.0613 -1.0000 -1.0000 2406926 1598880287.00 151.3638 59.9985 32.0000 1.9728 1.9743 400.1061 400.4983 0.0615 -1.0000 -1.0000 2406986 1598880287.10 151.3638 59.9985 32.0000 1.9744 1.9760 400.1867 400.5777 0.0613 -1.0000 -1.0000 2407336 1598880287.20 151.3638 59.9985 32.0000 1.9710 1.9725 400.6805 401.0720 0.0614 -1.0000 -1.0000 2407396 1598880287.30 151.3638 59.9985 32.0000 1.9719 1.9735 400.6977 401.0904 0.0615 -1.0000 -1.0000 2407476 1598880287.40 151.3638 59.9985 32.0000 1.9734 1.9750 400.4551 400.8479 0.0616 -1.0000 -1.0000 2407546 1598880287.50 151.3638 59.9985 32.0000 1.9737 1.9753 400.0786 400.4711 0.0615 -1.0000 -1.0000 2407616 1598880287.60 151.3638 59.9985 32.0000 1.9726 1.9742 400.1865 400.5769 0.0611 -1.0000 -1.0000 2407686 1598880287.70 151.3638 59.9985 32.0000 1.9728 1.9744 400.3475 400.7395 0.0614 -1.0000 -1.0000 2407746 1598880287.80 151.3638 59.9985 32.0000 1.9724 1.9740 400.5700 400.9618 0.0613 -1.0000 -1.0000 2407806 1598880287.90 151.4615 59.9985 32.0000 1.9731 1.9747 400.5659 400.9579 0.0614 -1.0000 -1.0000 2407886 1598880288.00 151.4615 59.9985 32.0000 1.9745 1.9761 400.3331 400.7240 0.0613 -1.0000 -1.0000 2407946 1598880288.10 151.4615 59.9985 32.0000 1.9750 1.9766 400.2714 400.6631 0.0615 -1.0000 -1.0000 2408315 1598880288.20 151.4615 59.9985 32.0000 1.9744 1.9760 400.3071 400.6979 0.0613 -1.0000 -1.0000 2408385 1598880288.30 151.4615 59.9985 32.0000 1.9725 1.9741 400.6595 401.0519 0.0614 -1.0000 -1.0000 2408455 1598880288.40 151.5929 59.9985 32.0000 1.9737 1.9753 400.5982 400.9905 0.0614 -1.0000 -1.0000 2408515 1598880288.50 151.6038 59.9985 32.0000 1.9745 1.9761 400.1696 400.5617 0.0614 -1.0000 -1.0000 2408595 1598880288.60 151.6038 59.9985 32.0000 1.9747 1.9763 400.3185 400.7097 0.0614 -1.0000 -1.0000 2408785 1598880288.70 151.6038 59.9985 32.0000 1.9734 1.9750 400.4972 400.8892 0.0614 -1.0000 -1.0000 2408855 1598880288.80 151.6038 59.9985 32.0000 1.9735 1.9751 400.6075 400.9989 0.0614 -1.0000 -1.0000 2408925 1598880288.90 151.6038 59.9985 32.0000 1.9735 1.9751 400.6727 401.0649 0.0614 -1.0000 -1.0000 2408985 1598880289.00 151.4419 59.9985 32.0000 1.9746 1.9762 400.3126 400.7036 0.0613 -1.0000 -1.0000 2409055 1598880289.10 151.4419 59.9985 32.0000 1.9747 1.9763 400.0945 400.4859 0.0613 -1.0000 -1.0000 2409125 1598880289.20 151.4419 59.9985 32.0000 1.9730 1.9746 400.4333 400.8247 0.0613 -1.0000 -1.0000 2409295 1598880289.30 151.4419 59.9985 32.0000 1.9718 1.9734 400.5830 400.9757 0.0614 -1.0000 -1.0000 2409375 1598880289.40 151.4419 59.9985 32.0000 1.9743 1.9759 400.3338 400.7248 0.0613 -1.0000 -1.0000 2409435 1598880289.50 151.4419 59.9985 32.0000 1.9754 1.9770 400.3174 400.7090 0.0614 -1.0000 -1.0000 2409495 1598880289.60 151.6642 59.9989 32.0000 1.9750 1.9766 400.3058 400.6971 0.0614 -1.0000 -1.0000 2409565 1598880289.70 151.6642 59.9989 32.0000 1.9722 1.9738 400.6332 401.0260 0.0615 -1.0000 -1.0000 2409635 1598880289.80 151.6642 59.9989 32.0000 1.9749 1.9765 400.3570 400.7482 0.0612 -1.0000 -1.0000 2409695 1598880289.90 151.6642 59.9989 32.0000 1.9751 1.9766 400.2009 400.5920 0.0613 -1.0000 -1.0000 2409765 1598880290.00 151.6642 59.9989 32.0000 1.9737 1.9752 400.5500 400.9411 0.0613 -1.0000 -1.0000 2409825 1598880290.10 151.6642 59.9989 32.0000 1.9732 1.9748 400.4786 400.8697 0.0612 -1.0000 -1.0000 2409895 1598880290.20 151.6642 59.9989 32.0000 1.9734 1.9750 400.5126 400.9046 0.0613 -1.0000 -1.0000 2409975 1598880290.30 151.5674 59.9989 32.0000 1.9736 1.9752 400.2093 400.5998 0.0613 -1.0000 -1.0000 2410034 1598880290.40 151.3168 59.9989 32.0000 1.9743 1.9759 400.2527 400.6434 0.0612 -1.0000 -1.0000 2410095 1598880290.50 151.3168 59.9989 32.0000 1.9733 1.9749 400.4899 400.8822 0.0615 -1.0000 -1.0000 2410175 1598880290.60 151.3168 59.9989 32.0000 1.9741 1.9757 400.3100 400.7015 0.0613 -1.0000 -1.0000 2410234 1598880290.70 151.3168 59.9989 32.0000 1.9735 1.9751 400.0743 400.4653 0.0614 -1.0000 -1.0000 2410334 1598880290.80 151.3168 59.9989 32.0000 1.9733 1.9749 400.4232 400.8154 0.0614 -1.0000 -1.0000 2410404 1598880290.90 151.3400 59.9989 32.0000 1.9728 1.9744 400.7007 401.0927 0.0614 -1.0000 -1.0000 2410464 1598880291.00 151.3427 59.9989 32.0000 1.9728 1.9744 400.5392 400.9309 0.0613 -1.0000 -1.0000 2410524 1598880291.10 151.3427 59.9989 32.0000 1.9729 1.9745 400.3890 400.7803 0.0614 -1.0000 -1.0000 2410604 1598880291.20 151.3427 59.9989 32.0000 1.9760 1.9776 400.1653 400.5575 0.0615 -1.0000 -1.0000 2411324 1598880291.30 151.3427 59.9989 32.0000 1.9745 1.9761 400.1240 400.5163 0.0615 -1.0000 -1.0000 2411394 1598880291.40 151.3895 59.9989 32.0000 1.9744 1.9759 400.3304 400.7221 0.0614 -1.0000 -1.0000 2411464 1598880291.50 151.6544 59.9989 32.0000 1.9732 1.9748 400.4718 400.8638 0.0614 -1.0000 -1.0000 2411524 1598880291.60 151.6544 59.9989 32.0000 1.9737 1.9753 400.2691 400.6608 0.0614 -1.0000 -1.0000 2411594 1598880291.70 151.6544 59.9989 32.0000 1.9755 1.9771 400.3205 400.7125 0.0614 -1.0000 -1.0000 2411824 1598880291.80 151.6544 59.9989 32.0000 1.9742 1.9758 400.2096 400.6019 0.0616 -1.0000 -1.0000 2411893 1598880291.90 151.6544 59.9989 32.0000 1.9734 1.9750 400.5866 400.9782 0.0614 -1.0000 -1.0000 2411964 1598880292.00 151.2928 59.9989 32.0000 1.9735 1.9751 400.5381 400.9308 0.0615 -1.0000 -1.0000 2412023 1598880292.10 151.2928 59.9989 32.0000 1.9746 1.9762 400.4440 400.8366 0.0615 -1.0000 -1.0000 2412094 1598880292.20 151.2928 59.9989 32.0000 1.9749 1.9765 400.1900 400.5815 0.0614 -1.0000 -1.0000 2412443 1598880292.30 151.2928 59.9989 32.0000 1.9737 1.9753 400.2357 400.6280 0.0615 -1.0000 -1.0000 2412503 1598880292.40 151.2928 59.9989 32.0000 1.9722 1.9738 400.4126 400.8041 0.0613 -1.0000 -1.0000 2412573 1598880292.50 151.3853 59.9989 32.0000 1.9712 1.9728 400.5697 400.9624 0.0615 -1.0000 -1.0000 2412643 1598880292.60 151.4910 59.9989 32.0000 1.9721 1.9737 400.5179 400.9101 0.0614 -1.0000 -1.0000 2412703 1598880292.70 151.4910 59.9989 32.0000 1.9737 1.9753 400.2143 400.6059 0.0614 -1.0000 -1.0000 2412763 1598880292.80 151.4910 59.9989 32.0000 1.9742 1.9758 400.1300 400.5219 0.0614 -1.0000 -1.0000 2412843 1598880292.90 151.4910 59.9989 32.0000 1.9741 1.9757 400.2040 400.5959 0.0614 -1.0000 -1.0000 2412903 1598880293.00 151.4910 59.9989 32.0000 1.9737 1.9753 400.5789 400.9715 0.0615 -1.0000 -1.0000 2412963 1598880293.10 151.4910 59.9989 32.0000 1.9729 1.9744 400.7205 401.1129 0.0615 -1.0000 -1.0000 2413033 1598880293.20 151.7253 59.9989 32.0000 1.9728 1.9743 400.5539 400.9474 0.0617 -1.0000 -1.0000 2413103 1598880293.30 151.7253 59.9989 32.0000 1.9748 1.9764 400.4706 400.8633 0.0614 -1.0000 -1.0000 2413303 1598880293.40 151.7253 59.9989 32.0000 1.9756 1.9772 400.2204 400.6112 0.0613 -1.0000 -1.0000 2413363 1598880293.50 151.7253 59.9989 32.0000 1.9732 1.9748 400.3738 400.7649 0.0613 -1.0000 -1.0000 2413423 1598880293.60 151.7253 59.9989 32.0000 1.9748 1.9764 400.5254 400.9167 0.0612 -1.0000 -1.0000 2413503 1598880293.70 151.7253 59.9989 32.0000 1.9747 1.9762 400.5721 400.9634 0.0613 -1.0000 -1.0000 2413563 1598880293.80 151.6144 59.9989 32.0000 1.9744 1.9760 400.1103 400.5015 0.0613 -1.0000 -1.0000 2414312 1598880293.90 151.5074 59.9989 32.0000 1.9730 1.9745 400.1730 400.5640 0.0613 -1.0000 -1.0000 2414392 1598880294.00 151.5074 59.9989 32.0000 1.9747 1.9763 400.3122 400.7040 0.0614 -1.0000 -1.0000 2414462 1598880294.10 151.5074 59.9989 32.0000 1.9739 1.9755 400.6300 401.0212 0.0613 -1.0000 -1.0000 2414532 1598880294.20 151.5074 59.9989 32.0000 1.9747 1.9763 400.5346 400.9266 0.0615 -1.0000 -1.0000 2414602 1598880294.30 151.5074 59.9989 32.0000 1.9747 1.9763 400.5032 400.8947 0.0613 -1.0000 -1.0000 2414662 1598880294.40 151.4720 59.9989 32.0000 1.9760 1.9776 400.1761 400.5676 0.0614 -1.0000 -1.0000 2414722 1598880294.50 151.4694 59.9989 32.0000 1.9731 1.9747 400.5434 400.9343 0.0611 -1.0000 -1.0000 2414802 1598880294.60 151.4694 59.9989 32.0000 1.9718 1.9734 400.6699 401.0625 0.0615 -1.0000 -1.0000 2414862 1598880294.70 151.4694 59.9989 32.0000 1.9726 1.9742 400.5674 400.9590 0.0613 -1.0000 -1.0000 2414922 1598880294.80 151.4694 59.9989 32.0000 1.9725 1.9741 400.3912 400.7822 0.0613 -1.0000 -1.0000 2415002 1598880294.90 151.4694 59.9989 32.0000 1.9730 1.9746 400.2385 400.6290 0.0613 -1.0000 -1.0000 2415062 1598880295.00 151.6465 59.9986 32.0000 1.9738 1.9754 400.3334 400.7257 0.0616 -1.0000 -1.0000 2415122 1598880295.10 151.6465 59.9986 32.0000 1.9733 1.9749 400.5900 400.9822 0.0614 -1.0000 -1.0000 2415192 1598880295.20 151.6465 59.9986 32.0000 1.9729 1.9745 400.6713 401.0638 0.0614 -1.0000 -1.0000 2415262 1598880295.30 151.6465 59.9986 32.0000 1.9739 1.9755 400.5918 400.9831 0.0613 -1.0000 -1.0000 2415332 1598880295.40 151.6465 59.9986 32.0000 1.9746 1.9762 400.3919 400.7841 0.0614 -1.0000 -1.0000 2415392 1598880295.50 151.4352 59.9986 32.0000 1.9745 1.9761 400.2175 400.6092 0.0614 -1.0000 -1.0000 2415462 1598880295.60 151.4352 59.9986 32.0000 1.9735 1.9751 400.2778 400.6692 0.0614 -1.0000 -1.0000 2415532 1598880295.70 151.4352 59.9986 32.0000 1.9719 1.9735 400.4672 400.8584 0.0613 -1.0000 -1.0000 2415592 1598880295.80 151.4352 59.9986 32.0000 1.9729 1.9745 400.5268 400.9182 0.0613 -1.0000 -1.0000 2415651 1598880295.90 151.4352 59.9986 32.0000 1.9744 1.9760 400.2238 400.6158 0.0614 -1.0000 -1.0000 2415721 1598880296.00 151.4352 59.9986 32.0000 1.9730 1.9746 400.5098 400.9016 0.0614 -1.0000 -1.0000 2415792 1598880296.10 151.4352 59.9986 32.0000 1.9746 1.9762 400.7537 401.1460 0.0615 -1.0000 -1.0000 2415851 1598880296.20 151.5410 59.9986 32.0000 1.9736 1.9752 400.7553 401.1482 0.0615 -1.0000 -1.0000 2415921 1598880296.30 151.5410 59.9986 32.0000 1.9744 1.9760 400.4577 400.8500 0.0615 -1.0000 -1.0000 2416561 1598880296.40 151.5410 59.9986 32.0000 1.9743 1.9759 400.1918 400.5832 0.0613 -1.0000 -1.0000 2416701 1598880296.50 151.5410 59.9986 32.0000 1.9738 1.9754 399.8069 400.1978 0.0614 -1.0000 -1.0000 2416771 1598880296.60 151.5410 59.9986 32.0000 1.9733 1.9749 400.1443 400.5360 0.0614 -1.0000 -1.0000 2416831 1598880296.70 151.5336 59.9986 32.0000 1.9722 1.9738 400.4640 400.8567 0.0615 -1.0000 -1.0000 2416891 1598880296.80 151.4438 59.9986 32.0000 1.9729 1.9745 400.6946 401.0859 0.0612 -1.0000 -1.0000 2416971 1598880296.90 151.4438 59.9986 32.0000 1.9733 1.9749 400.6980 401.0895 0.0614 -1.0000 -1.0000 2417031 1598880297.00 151.4438 59.9986 32.0000 1.9717 1.9733 400.5082 400.8983 0.0612 -1.0000 -1.0000 2417091 1598880297.10 151.4438 59.9986 32.0000 1.9736 1.9752 400.0991 400.4904 0.0613 -1.0000 -1.0000 2417221 1598880297.20 151.4438 59.9986 32.0000 1.9734 1.9750 400.2213 400.6116 0.0611 -1.0000 -1.0000 2417281 1598880297.30 151.4127 59.9986 32.0000 1.9722 1.9738 400.3820 400.7731 0.0613 -1.0000 -1.0000 2417351 1598880297.40 151.4127 59.9986 32.0000 1.9721 1.9737 400.5790 400.9704 0.0613 -1.0000 -1.0000 2417421 1598880297.50 151.4127 59.9986 32.0000 1.9726 1.9742 400.4493 400.8423 0.0616 -1.0000 -1.0000 2417481 1598880297.60 151.4127 59.9986 32.0000 1.9737 1.9753 400.3000 400.6911 0.0613 -1.0000 -1.0000 2417550 1598880297.70 151.4127 59.9986 32.0000 1.9745 1.9761 400.0814 400.4729 0.0615 -1.0000 -1.0000 2417610 1598880297.80 151.4422 59.9986 32.0000 1.9739 1.9754 400.5706 400.9627 0.0614 -1.0000 -1.0000 2417681 1598880297.90 151.4897 59.9986 32.0000 1.9728 1.9744 400.6988 401.0906 0.0613 -1.0000 -1.0000 2417781 1598880298.00 151.4897 59.9986 32.0000 1.9741 1.9757 400.6970 401.0887 0.0614 -1.0000 -1.0000 2417850 1598880298.10 151.4897 59.9986 32.0000 1.9750 1.9766 400.5670 400.9573 0.0612 -1.0000 -1.0000 2417910 1598880298.20 151.4897 59.9986 32.0000 1.9738 1.9754 400.2787 400.6706 0.0614 -1.0000 -1.0000 2417980 1598880298.30 151.4897 59.9986 32.0000 1.9743 1.9759 400.5437 400.9354 0.0614 -1.0000 -1.0000 2418040 1598880298.40 151.4897 59.9986 32.0000 1.9731 1.9746 400.6900 401.0815 0.0613 -1.0000 -1.0000 2418340 1598880298.50 151.4817 59.9986 32.0000 1.9761 1.9777 400.3631 400.7543 0.0612 -1.0000 -1.0000 2418410 1598880298.60 151.4817 59.9986 32.0000 1.9756 1.9771 400.2609 400.6513 0.0612 -1.0000 -1.0000 2418470 1598880298.70 151.4817 59.9986 32.0000 1.9737 1.9753 400.6361 401.0270 0.0612 -1.0000 -1.0000 2418560 1598880298.80 151.4817 59.9986 32.0000 1.9724 1.9740 400.6367 401.0281 0.0614 -1.0000 -1.0000 2418630 1598880298.90 151.4817 59.9986 32.0000 1.9740 1.9756 400.3604 400.7517 0.0613 -1.0000 -1.0000 2418820 1598880299.00 151.3877 59.9986 32.0000 1.9746 1.9761 400.0960 400.4876 0.0613 -1.0000 -1.0000 2418880 1598880299.10 151.3320 59.9986 32.0000 1.9752 1.9768 400.2180 400.6093 0.0614 -1.0000 -1.0000 2418950 1598880299.20 151.3320 59.9986 32.0000 1.9725 1.9741 400.6619 401.0541 0.0614 -1.0000 -1.0000 2419040 1598880299.30 151.3320 59.9986 32.0000 1.9738 1.9754 400.3865 400.7783 0.0614 -1.0000 -1.0000 2419110 1598880299.40 151.3320 59.9986 32.0000 1.9753 1.9769 400.3265 400.7179 0.0613 -1.0000 -1.0000 2419170 1598880299.50 151.3320 59.9986 32.0000 1.9743 1.9759 400.2851 400.6767 0.0614 -1.0000 -1.0000 2419350 1598880299.60 151.3320 59.9986 32.0000 1.9724 1.9740 400.5176 400.9097 0.0614 -1.0000 -1.0000 2419420 1598880299.70 151.5090 59.9992 32.0000 1.9725 1.9741 400.6057 400.9976 0.0614 -1.0000 -1.0000 2419490 1598880299.80 151.5276 59.9993 32.0000 1.9725 1.9741 400.4282 400.8199 0.0614 -1.0000 -1.0000 2419560 1598880299.90 151.5276 59.9993 32.0000 1.9740 1.9756 400.4558 400.8481 0.0615 -1.0000 -1.0000 2419629 1598880300.00 151.5276 59.9993 32.0000 1.9741 1.9756 400.3162 400.7073 0.0612 -1.0000 -1.0000 2419859 1598880300.10 151.5276 59.9993 32.0000 1.9735 1.9751 400.3870 400.7791 0.0613 -1.0000 -1.0000 2419919 1598880300.20 151.3547 59.9993 32.0000 1.9718 1.9734 400.4862 400.8766 0.0612 -1.0000 -1.0000 2419999 1598880300.30 151.3547 59.9993 32.0000 1.9735 1.9751 400.5996 400.9906 0.0613 -1.0000 -1.0000 2420059 1598880300.40 151.3547 59.9993 32.0000 1.9738 1.9754 400.1923 400.5841 0.0614 -1.0000 -1.0000 2420119 1598880300.50 151.3547 59.9993 32.0000 1.9744 1.9760 400.2239 400.6158 0.0614 -1.0000 -1.0000 2420359 1598880300.60 151.3547 59.9993 32.0000 1.9727 1.9743 400.5781 400.9694 0.0613 -1.0000 -1.0000 2420419 1598880300.70 151.4886 59.9993 32.0000 1.9722 1.9738 400.6408 401.0332 0.0614 -1.0000 -1.0000 2420479 1598880300.80 151.7033 59.9993 32.0000 1.9744 1.9760 400.3324 400.7240 0.0613 -1.0000 -1.0000 2420559 1598880300.90 151.7033 59.9993 32.0000 1.9755 1.9771 400.2679 400.6596 0.0614 -1.0000 -1.0000 2420619 1598880301.00 151.7033 59.9993 32.0000 1.9754 1.9770 400.2307 400.6230 0.0614 -1.0000 -1.0000 2420849 1598880301.10 151.7033 59.9993 32.0000 1.9747 1.9763 400.4601 400.8516 0.0614 -1.0000 -1.0000 2420919 1598880301.20 151.7033 59.9993 32.0000 1.9737 1.9753 400.7432 401.1357 0.0615 -1.0000 -1.0000 2420979 1598880301.30 151.4865 59.9993 32.0000 1.9722 1.9738 400.5971 400.9908 0.0617 -1.0000 -1.0000 2421059 1598880301.40 151.3602 59.9993 32.0000 1.9730 1.9746 400.2714 400.6627 0.0614 -1.0000 -1.0000 2421119 1598880301.50 151.3602 59.9993 32.0000 1.9729 1.9745 400.2342 400.6265 0.0613 -1.0000 -1.0000 2421928 1598880301.60 151.3602 59.9993 32.0000 1.9726 1.9742 400.3382 400.7288 0.0613 -1.0000 -1.0000 2421998 1598880301.70 151.3602 59.9993 32.0000 1.9727 1.9743 400.4652 400.8570 0.0613 -1.0000 -1.0000 2422068 1598880301.80 151.3602 59.9993 32.0000 1.9738 1.9754 400.6097 401.0010 0.0613 -1.0000 -1.0000 2422128 1598880301.90 151.6197 59.9993 32.0000 1.9729 1.9745 400.4516 400.8432 0.0614 -1.0000 -1.0000 2422198 1598880302.00 151.6197 59.9993 32.0000 1.9738 1.9754 400.1046 400.4960 0.0613 -1.0000 -1.0000 2422258 1598880302.10 151.6197 59.9993 32.0000 1.9763 1.9779 400.1235 400.5141 0.0612 -1.0000 -1.0000 2422338 1598880302.20 151.6197 59.9993 32.0000 1.9766 1.9782 400.5227 400.9150 0.0615 -1.0000 -1.0000 2422408 1598880302.30 151.6197 59.9993 32.0000 1.9735 1.9751 400.8566 401.2482 0.0613 -1.0000 -1.0000 2422468 1598880302.40 151.6197 59.9993 32.0000 1.9717 1.9732 400.6179 401.0093 0.0613 -1.0000 -1.0000 2422528 1598880302.50 151.6197 59.9993 32.0000 1.9735 1.9751 400.4774 400.8706 0.0616 -1.0000 -1.0000 2422608 1598880302.60 151.6197 59.9993 32.0000 1.9755 1.9771 400.1210 400.5133 0.0614 -1.0000 -1.0000 2422668 1598880302.70 151.6197 59.9993 32.0000 1.9738 1.9754 400.3127 400.7042 0.0614 -1.0000 -1.0000 2422728 1598880302.80 151.6197 59.9993 32.0000 1.9727 1.9743 400.6096 401.0022 0.0614 -1.0000 -1.0000 2422808 1598880302.90 151.6189 59.9993 32.0000 1.9736 1.9752 400.5372 400.9292 0.0615 -1.0000 -1.0000 2422868 1598880303.00 151.6116 59.9993 32.0000 1.9749 1.9765 400.0946 400.4867 0.0615 -1.0000 -1.0000 2422928 1598880303.10 151.6116 59.9993 32.0000 1.9752 1.9768 400.1462 400.5377 0.0613 -1.0000 -1.0000 2423068 1598880303.20 151.6116 59.9993 32.0000 1.9741 1.9757 400.4373 400.8287 0.0614 -1.0000 -1.0000 2423128 1598880303.30 151.6116 59.9993 32.0000 1.9735 1.9751 400.5247 400.9168 0.0615 -1.0000 -1.0000 2423198 1598880303.40 151.6116 59.9993 32.0000 1.9742 1.9758 400.3613 400.7533 0.0613 -1.0000 -1.0000 2423258 1598880303.50 151.7306 59.9993 32.0000 1.9755 1.9771 400.0766 400.4687 0.0615 -1.0000 -1.0000 2423317 1598880303.60 151.7306 59.9993 32.0000 1.9737 1.9753 400.3163 400.7069 0.0612 -1.0000 -1.0000 2423607 1598880303.70 151.7306 59.9993 32.0000 1.9744 1.9760 400.5817 400.9731 0.0613 -1.0000 -1.0000 2423677 1598880303.80 151.7306 59.9993 32.0000 1.9760 1.9776 400.2858 400.6772 0.0614 -1.0000 -1.0000 2423737 1598880303.90 151.7306 59.9993 32.0000 1.9740 1.9756 400.3335 400.7252 0.0613 -1.0000 -1.0000 2423807 1598880304.00 151.4064 59.9993 32.0000 1.9722 1.9738 400.5761 400.9671 0.0614 -1.0000 -1.0000 2423867 1598880304.10 151.3464 59.9993 32.0000 1.9722 1.9738 400.4804 400.8723 0.0614 -1.0000 -1.0000 2424297 1598880304.20 151.3464 59.9993 32.0000 1.9734 1.9750 400.4816 400.8727 0.0612 -1.0000 -1.0000 2424377 1598880304.30 151.3464 59.9993 32.0000 1.9743 1.9758 400.4153 400.8067 0.0614 -1.0000 -1.0000 2424437 1598880304.40 151.3464 59.9993 32.0000 1.9737 1.9753 399.9848 400.3766 0.0614 -1.0000 -1.0000 2424497 1598880304.50 151.3464 59.9993 32.0000 1.9734 1.9750 400.2135 400.6049 0.0613 -1.0000 -1.0000 2424567 1598880304.60 151.3464 59.9993 32.0000 1.9736 1.9752 400.1848 400.5759 0.0613 -1.0000 -1.0000 2424807 1598880304.70 151.3464 59.9993 32.0000 1.9716 1.9732 400.4244 400.8157 0.0613 -1.0000 -1.0000 2424877 1598880304.80 151.3464 59.9993 32.0000 1.9763 1.9778 400.2622 400.6537 0.0613 -1.0000 -1.0000 2424947 1598880304.90 151.3464 59.9993 32.0000 1.9768 1.9784 400.2988 400.6895 0.0612 -1.0000 -1.0000 2425007 1598880305.00 151.3464 59.9993 32.0000 1.9735 1.9751 400.5011 400.8936 0.0615 -1.0000 -1.0000 2425067 1598880305.10 151.3464 59.9993 32.0000 1.9726 1.9742 400.5568 400.9498 0.0615 -1.0000 -1.0000 2425316 1598880305.20 151.5788 59.9990 32.0000 1.9740 1.9755 400.0511 400.4423 0.0613 -1.0000 -1.0000 2425377 1598880305.30 151.5788 59.9990 32.0000 1.9735 1.9751 400.1417 400.5332 0.0614 -1.0000 -1.0000 2425457 1598880305.40 151.6608 59.9990 32.0000 1.9738 1.9754 400.4719 400.8638 0.0614 -1.0000 -1.0000 2425516 1598880305.50 151.6608 59.9990 32.0000 1.9725 1.9741 400.4758 400.8673 0.0613 -1.0000 -1.0000 2425576 1598880305.60 151.6608 59.9990 32.0000 1.9744 1.9760 400.4766 400.8670 0.0612 -1.0000 -1.0000 2425646 1598880305.70 151.6002 59.9990 32.0000 1.9729 1.9745 400.3177 400.7099 0.0615 -1.0000 -1.0000 2425716 1598880305.80 151.4294 59.9990 32.0000 1.9739 1.9755 400.0489 400.4408 0.0614 -1.0000 -1.0000 2425776 1598880305.90 151.4294 59.9990 32.0000 1.9728 1.9744 400.5722 400.9639 0.0614 -1.0000 -1.0000 2425846 1598880306.00 151.4294 59.9990 32.0000 1.9742 1.9758 400.6326 401.0241 0.0612 -1.0000 -1.0000 2425906 1598880306.10 151.4294 59.9990 32.0000 1.9739 1.9755 400.6320 401.0239 0.0613 -1.0000 -1.0000 2425976 1598880306.20 151.4294 59.9990 32.0000 1.9756 1.9771 400.2718 400.6621 0.0612 -1.0000 -1.0000 2426366 1598880306.30 151.5321 59.9990 32.0000 1.9747 1.9763 400.1604 400.5521 0.0615 -1.0000 -1.0000 2426426 1598880306.40 151.5321 59.9990 32.0000 1.9732 1.9748 400.2122 400.6045 0.0614 -1.0000 -1.0000 2426486 1598880306.50 151.5321 59.9990 32.0000 1.9740 1.9756 400.4528 400.8441 0.0613 -1.0000 -1.0000 2426586 1598880306.60 151.5321 59.9990 32.0000 1.9749 1.9765 400.6558 401.0483 0.0615 -1.0000 -1.0000 2426646 1598880306.70 151.5321 59.9990 32.0000 1.9754 1.9769 400.4279 400.8203 0.0614 -1.0000 -1.0000 2426716 1598880306.80 151.5321 59.9990 32.0000 1.9750 1.9766 400.1337 400.5259 0.0615 -1.0000 -1.0000 2426816 1598880306.90 151.5447 59.9990 32.0000 1.9735 1.9751 400.4611 400.8527 0.0613 -1.0000 -1.0000 2426876 1598880307.00 151.5447 59.9990 32.0000 1.9734 1.9750 400.4889 400.8792 0.0612 -1.0000 -1.0000 2426946 1598880307.10 151.5447 59.9990 32.0000 1.9740 1.9756 400.2565 400.6483 0.0614 -1.0000 -1.0000 2427015 1598880307.20 151.5447 59.9990 32.0000 1.9753 1.9769 400.2217 400.6123 0.0612 -1.0000 -1.0000 2427345 1598880307.30 151.5447 59.9990 32.0000 1.9716 1.9732 400.3779 400.7701 0.0615 -1.0000 -1.0000 2427425 1598880307.40 151.5447 59.9990 32.0000 1.9713 1.9729 400.6342 401.0263 0.0614 -1.0000 -1.0000 2427485 1598880307.50 151.3532 59.9990 32.0000 1.9727 1.9743 400.6858 401.0796 0.0616 -1.0000 -1.0000 2427545 1598880307.60 151.3532 59.9990 32.0000 1.9737 1.9753 400.5766 400.9677 0.0613 -1.0000 -1.0000 2427615 1598880307.70 151.3532 59.9990 32.0000 1.9747 1.9762 400.3097 400.7006 0.0612 -1.0000 -1.0000 2427915 1598880307.80 151.3532 59.9990 32.0000 1.9734 1.9750 400.2054 400.5963 0.0613 -1.0000 -1.0000 2427975 1598880307.90 151.3532 59.9990 32.0000 1.9713 1.9729 400.3468 400.7378 0.0613 -1.0000 -1.0000 2428045 1598880308.00 151.3532 59.9990 32.0000 1.9726 1.9742 400.4995 400.8919 0.0615 -1.0000 -1.0000 2428115 1598880308.10 151.3532 59.9990 32.0000 1.9754 1.9770 400.4642 400.8563 0.0614 -1.0000 -1.0000 2428175 1598880308.20 151.4725 59.9990 32.0000 1.9769 1.9785 400.2464 400.6383 0.0614 -1.0000 -1.0000 2428355 1598880308.30 151.4806 59.9990 32.0000 1.9760 1.9776 400.2377 400.6297 0.0614 -1.0000 -1.0000 2428425 1598880308.40 151.4806 59.9990 32.0000 1.9746 1.9762 400.6230 401.0158 0.0614 -1.0000 -1.0000 2428485 1598880308.50 151.4806 59.9990 32.0000 1.9725 1.9741 400.6921 401.0842 0.0615 -1.0000 -1.0000 2428555 1598880308.60 151.4806 59.9990 32.0000 1.9730 1.9746 400.5896 400.9820 0.0614 -1.0000 -1.0000 2428615 1598880308.70 151.5757 59.9990 32.0000 1.9746 1.9762 400.4454 400.8374 0.0615 -1.0000 -1.0000 2429374 1598880308.80 151.6060 59.9990 32.0000 1.9760 1.9775 400.1603 400.5513 0.0612 -1.0000 -1.0000 2429454 1598880308.90 151.6060 59.9990 32.0000 1.9745 1.9761 400.1226 400.5143 0.0614 -1.0000 -1.0000 2429514 1598880309.00 151.6060 59.9990 32.0000 1.9748 1.9764 400.4277 400.8199 0.0615 -1.0000 -1.0000 2429594 1598880309.10 151.6060 59.9990 32.0000 1.9734 1.9750 400.5366 400.9296 0.0615 -1.0000 -1.0000 2429664 1598880309.20 151.6060 59.9990 32.0000 1.9738 1.9754 400.3346 400.7272 0.0615 -1.0000 -1.0000 2429724 1598880309.30 151.5321 59.9990 32.0000 1.9746 1.9762 400.1572 400.5487 0.0614 -1.0000 -1.0000 2429794 1598880309.40 151.5321 59.9990 32.0000 1.9737 1.9753 400.1205 400.5125 0.0615 -1.0000 -1.0000 2429864 1598880309.50 151.5321 59.9990 32.0000 1.9739 1.9755 400.6226 401.0142 0.0612 -1.0000 -1.0000 2429924 1598880309.60 151.5321 59.9990 32.0000 1.9732 1.9748 400.7156 401.1066 0.0613 -1.0000 -1.0000 2429994 1598880309.70 151.5321 59.9990 32.0000 1.9750 1.9765 400.4311 400.8223 0.0613 -1.0000 -1.0000 2430054 1598880309.80 151.5231 59.9995 32.0000 1.9756 1.9772 400.2471 400.6391 0.0615 -1.0000 -1.0000 2430124 1598880309.90 151.5164 59.9998 32.0000 1.9753 1.9769 400.3771 400.7697 0.0615 -1.0000 -1.0000 2430194 1598880310.00 151.5164 59.9998 32.0000 1.9742 1.9758 400.5621 400.9540 0.0614 -1.0000 -1.0000 2430254 1598880310.10 151.5164 59.9998 32.0000 1.9724 1.9740 400.5668 400.9594 0.0615 -1.0000 -1.0000 2430324 1598880310.20 151.5164 59.9998 32.0000 1.9735 1.9751 400.3326 400.7244 0.0614 -1.0000 -1.0000 2430394 1598880310.30 151.5164 59.9998 32.0000 1.9727 1.9743 400.2095 400.6024 0.0615 -1.0000 -1.0000 2430454 1598880310.40 151.5164 59.9998 32.0000 1.9722 1.9738 400.5000 400.8919 0.0614 -1.0000 -1.0000 2430524 1598880310.50 151.5792 59.9998 32.0000 1.9729 1.9745 400.5411 400.9326 0.0613 -1.0000 -1.0000 2430604 1598880310.60 151.5792 59.9998 32.0000 1.9727 1.9742 400.7487 401.1406 0.0613 -1.0000 -1.0000 2430664 1598880310.70 151.5792 59.9998 32.0000 1.9749 1.9765 400.4984 400.8900 0.0614 -1.0000 -1.0000 2430734 1598880310.80 151.5792 59.9998 32.0000 1.9753 1.9769 400.3034 400.6944 0.0613 -1.0000 -1.0000 2430803 1598880310.90 151.5792 59.9998 32.0000 1.9736 1.9752 400.0670 400.4591 0.0614 -1.0000 -1.0000 2430864 1598880311.00 151.5792 59.9998 32.0000 1.9722 1.9738 400.5508 400.9434 0.0615 -1.0000 -1.0000 2430933 1598880311.10 151.5792 59.9998 32.0000 1.9743 1.9759 400.5789 400.9713 0.0615 -1.0000 -1.0000 2431003 1598880311.20 151.5792 59.9998 32.0000 1.9752 1.9768 400.4731 400.8653 0.0614 -1.0000 -1.0000 2431063 1598880311.30 151.5792 59.9998 32.0000 1.9760 1.9776 400.3013 400.6933 0.0615 -1.0000 -1.0000 2431353 1598880311.40 151.5792 59.9998 32.0000 1.9751 1.9767 400.5702 400.9633 0.0615 -1.0000 -1.0000 2431413 1598880311.50 151.5792 59.9998 32.0000 1.9725 1.9741 400.5528 400.9444 0.0614 -1.0000 -1.0000 2431483 1598880311.60 151.5792 59.9998 32.0000 1.9742 1.9758 400.2893 400.6812 0.0614 -1.0000 -1.0000 2431583 1598880311.70 151.4664 59.9998 32.0000 1.9753 1.9769 400.0818 400.4734 0.0614 -1.0000 -1.0000 2431643 1598880311.80 151.4664 59.9998 32.0000 1.9739 1.9754 400.4557 400.8479 0.0614 -1.0000 -1.0000 2431823 1598880311.90 151.4664 59.9998 32.0000 1.9715 1.9731 400.5700 400.9607 0.0612 -1.0000 -1.0000 2431893 1598880312.00 151.4664 59.9998 32.0000 1.9718 1.9734 400.5103 400.9030 0.0615 -1.0000 -1.0000 2431953 1598880312.10 151.4664 59.9998 32.0000 1.9737 1.9753 400.4733 400.8657 0.0614 -1.0000 -1.0000 2432013 1598880312.20 151.4644 59.9998 32.0000 1.9734 1.9750 399.9935 400.3841 0.0613 -1.0000 -1.0000 2432093 1598880312.30 151.4644 59.9998 32.0000 1.9729 1.9745 400.0564 400.4480 0.0614 -1.0000 -1.0000 2432333 1598880312.40 151.4644 59.9998 32.0000 1.9718 1.9734 400.3135 400.7048 0.0613 -1.0000 -1.0000 2432393 1598880312.50 151.4644 59.9998 32.0000 1.9734 1.9750 400.3069 400.6992 0.0615 -1.0000 -1.0000 2432463 1598880312.60 151.4644 59.9998 32.0000 1.9757 1.9773 400.3247 400.7166 0.0613 -1.0000 -1.0000 2432523 1598880312.70 151.4644 59.9998 32.0000 1.9754 1.9770 400.1829 400.5739 0.0614 -1.0000 -1.0000 2432593 1598880312.80 151.4468 59.9998 32.0000 1.9739 1.9755 400.5699 400.9625 0.0614 -1.0000 -1.0000 2432832 1598880312.90 151.4289 59.9998 32.0000 1.9728 1.9744 400.7424 401.1339 0.0613 -1.0000 -1.0000 2432893 1598880313.00 151.4289 59.9998 32.0000 1.9726 1.9742 400.5209 400.9123 0.0613 -1.0000 -1.0000 2432962 1598880313.10 151.4289 59.9998 32.0000 1.9742 1.9757 400.2326 400.6238 0.0613 -1.0000 -1.0000 2433032 1598880313.20 151.4289 59.9998 32.0000 1.9748 1.9764 400.2899 400.6814 0.0614 -1.0000 -1.0000 2433092 1598880313.30 151.4289 59.9998 32.0000 1.9738 1.9754 400.5282 400.9211 0.0615 -1.0000 -1.0000 2433802 1598880313.40 151.4121 59.9998 32.0000 1.9737 1.9753 400.6482 401.0397 0.0614 -1.0000 -1.0000 2433862 1598880313.50 151.4121 59.9998 32.0000 1.9719 1.9735 400.5063 400.8984 0.0614 -1.0000 -1.0000 2433922 1598880313.60 151.4121 59.9998 32.0000 1.9721 1.9736 400.3367 400.7278 0.0613 -1.0000 -1.0000 2434002 1598880313.70 151.4121 59.9998 32.0000 1.9726 1.9742 400.2852 400.6762 0.0613 -1.0000 -1.0000 2434062 1598880313.80 151.4121 59.9998 32.0000 1.9721 1.9737 400.6258 401.0173 0.0613 -1.0000 -1.0000 2434122 1598880313.90 151.4788 59.9998 32.0000 1.9730 1.9746 400.6044 400.9952 0.0612 -1.0000 -1.0000 2434192 1598880314.00 151.5697 59.9998 32.0000 1.9747 1.9763 400.3571 400.7490 0.0615 -1.0000 -1.0000 2434262 1598880314.10 151.5697 59.9998 32.0000 1.9743 1.9759 400.1964 400.5879 0.0612 -1.0000 -1.0000 2434322 1598880314.20 151.5697 59.9998 32.0000 1.9741 1.9757 400.2020 400.5938 0.0614 -1.0000 -1.0000 2434392 1598880314.30 151.5697 59.9998 32.0000 1.9725 1.9741 400.4120 400.8032 0.0614 -1.0000 -1.0000 2434462 1598880314.40 151.5697 59.9998 32.0000 1.9734 1.9750 400.6622 401.0548 0.0615 -1.0000 -1.0000 2434521 1598880314.50 151.7003 59.9998 32.0000 1.9739 1.9755 400.5548 400.9466 0.0613 -1.0000 -1.0000 2434601 1598880314.60 151.7003 59.9998 32.0000 1.9767 1.9783 400.3737 400.7653 0.0615 -1.0000 -1.0000 2434662 1598880314.70 151.7003 59.9998 32.0000 1.9754 1.9770 400.4478 400.8397 0.0614 -1.0000 -1.0000 2434721 1598880314.80 151.7003 59.9998 32.0000 1.9723 1.9739 400.7949 401.1871 0.0614 -1.0000 -1.0000 2435191 1598880314.90 151.7003 59.9998 32.0000 1.9740 1.9756 400.7128 401.1048 0.0613 -1.0000 -1.0000 2435251 1598880315.00 151.3568 59.9988 32.0000 1.9742 1.9758 400.5600 400.9527 0.0615 -1.0000 -1.0000 2435321 1598880315.10 151.2943 59.9986 32.0000 1.9724 1.9740 400.1050 400.4967 0.0613 -1.0000 -1.0000 2435391 1598880315.20 151.2943 59.9986 32.0000 1.9746 1.9761 400.1454 400.5368 0.0614 -1.0000 -1.0000 2435451 1598880315.30 151.2943 59.9986 32.0000 1.9716 1.9732 400.3086 400.6992 0.0612 -1.0000 -1.0000 2435531 1598880315.40 151.2943 59.9986 32.0000 1.9720 1.9735 400.5044 400.8958 0.0614 -1.0000 -1.0000 2435591 1598880315.50 151.2943 59.9986 32.0000 1.9726 1.9742 400.5843 400.9779 0.0616 -1.0000 -1.0000 2435651 1598880315.60 151.2943 59.9986 32.0000 1.9750 1.9766 400.5433 400.9350 0.0613 -1.0000 -1.0000 2435721 1598880315.70 151.2492 59.9986 32.0000 1.9739 1.9755 400.2897 400.6799 0.0611 -1.0000 -1.0000 2435791 1598880315.80 151.2492 59.9986 32.0000 1.9733 1.9749 400.5345 400.9261 0.0614 -1.0000 -1.0000 2435851 1598880315.90 151.2492 59.9986 32.0000 1.9725 1.9741 400.6996 401.0922 0.0615 -1.0000 -1.0000 2435921 1598880316.00 151.2492 59.9986 32.0000 1.9721 1.9737 400.5949 400.9865 0.0613 -1.0000 -1.0000 2435981 1598880316.10 151.2492 59.9986 32.0000 1.9745 1.9761 400.5388 400.9310 0.0614 -1.0000 -1.0000 2436051 1598880316.20 151.5769 59.9986 32.0000 1.9747 1.9763 400.1308 400.5220 0.0613 -1.0000 -1.0000 2436221 1598880316.30 151.7173 59.9986 32.0000 1.9742 1.9758 400.2250 400.6158 0.0613 -1.0000 -1.0000 2436291 1598880316.40 151.7173 59.9986 32.0000 1.9750 1.9766 400.3283 400.7206 0.0614 -1.0000 -1.0000 2436351 1598880316.50 151.7173 59.9986 32.0000 1.9730 1.9746 400.4803 400.8724 0.0615 -1.0000 -1.0000 2436431 1598880316.60 151.7173 59.9986 32.0000 1.9742 1.9758 400.4914 400.8839 0.0615 -1.0000 -1.0000 2436491 1598880316.70 151.7173 59.9986 32.0000 1.9740 1.9755 400.1167 400.5082 0.0614 -1.0000 -1.0000 2436551 1598880316.80 151.7173 59.9986 32.0000 1.9742 1.9758 400.0628 400.4541 0.0613 -1.0000 -1.0000 2436631 1598880316.90 151.4977 59.9986 32.0000 1.9741 1.9757 400.5326 400.9248 0.0615 -1.0000 -1.0000 2436851 1598880317.00 151.4977 59.9986 32.0000 1.9758 1.9774 400.5370 400.9292 0.0614 -1.0000 -1.0000 2436921 1598880317.10 151.4977 59.9986 32.0000 1.9754 1.9770 400.2563 400.6485 0.0615 -1.0000 -1.0000 2436991 1598880317.20 151.4977 59.9986 32.0000 1.9753 1.9769 400.2002 400.5915 0.0613 -1.0000 -1.0000 2437071 1598880317.30 151.4977 59.9986 32.0000 1.9726 1.9742 400.5609 400.9527 0.0614 -1.0000 -1.0000 2437140 1598880317.40 151.4517 59.9986 32.0000 1.9737 1.9753 400.6441 401.0364 0.0614 -1.0000 -1.0000 2437600 1598880317.50 151.4499 59.9986 32.0000 1.9731 1.9747 400.5392 400.9313 0.0614 -1.0000 -1.0000 2437670 1598880317.60 151.4499 59.9986 32.0000 1.9749 1.9765 400.3618 400.7544 0.0616 -1.0000 -1.0000 2437740 1598880317.70 151.4499 59.9986 32.0000 1.9744 1.9760 400.2024 400.5941 0.0614 -1.0000 -1.0000 2437800 1598880317.80 151.4499 59.9986 32.0000 1.9737 1.9753 400.4091 400.8015 0.0615 -1.0000 -1.0000 2437860 1598880317.90 151.4499 59.9986 32.0000 1.9722 1.9738 400.6213 401.0146 0.0616 -1.0000 -1.0000 2438150 1598880318.00 151.6238 59.9986 32.0000 1.9741 1.9757 400.3498 400.7412 0.0613 -1.0000 -1.0000 2438210 1598880318.10 151.6238 59.9986 32.0000 1.9754 1.9770 400.0334 400.4247 0.0614 -1.0000 -1.0000 2438280 1598880318.20 151.6238 59.9986 32.0000 1.9756 1.9772 400.1685 400.5612 0.0616 -1.0000 -1.0000 2438350 1598880318.30 151.6238 59.9986 32.0000 1.9745 1.9760 400.5139 400.9057 0.0613 -1.0000 -1.0000 2438410 1598880318.40 151.6238 59.9986 32.0000 1.9733 1.9749 400.5973 400.9892 0.0614 -1.0000 -1.0000 2438470 1598880318.50 151.6238 59.9986 32.0000 1.9726 1.9742 400.6023 400.9953 0.0616 -1.0000 -1.0000 2438550 1598880318.60 151.6238 59.9986 32.0000 1.9730 1.9746 400.4741 400.8664 0.0615 -1.0000 -1.0000 2438610 1598880318.70 151.6238 59.9986 32.0000 1.9742 1.9758 400.2317 400.6235 0.0614 -1.0000 -1.0000 2438670 1598880318.80 151.6238 59.9986 32.0000 1.9741 1.9757 400.1436 400.5357 0.0615 -1.0000 -1.0000 2438740 1598880318.90 151.6238 59.9986 32.0000 1.9736 1.9752 400.4539 400.8451 0.0613 -1.0000 -1.0000 2439389 1598880319.00 151.6251 59.9986 32.0000 1.9745 1.9761 400.6433 401.0349 0.0613 -1.0000 -1.0000 2439459 1598880319.10 151.6352 59.9986 32.0000 1.9744 1.9760 400.2386 400.6308 0.0615 -1.0000 -1.0000 2439529 1598880319.20 151.5412 59.9986 32.0000 1.9755 1.9771 400.0819 400.4733 0.0614 -1.0000 -1.0000 2439589 1598880319.30 151.3883 59.9986 32.0000 1.9732 1.9748 400.4693 400.8612 0.0614 -1.0000 -1.0000 2439659 1598880319.40 151.3883 59.9986 32.0000 1.9724 1.9740 400.3499 400.7405 0.0613 -1.0000 -1.0000 2439729 1598880319.50 151.3883 59.9986 32.0000 1.9750 1.9766 400.3151 400.7081 0.0616 -1.0000 -1.0000 2439819 1598880319.60 151.4699 59.9997 32.0000 1.9758 1.9774 400.2615 400.6535 0.0614 -1.0000 -1.0000 2439899 1598880319.70 151.4699 59.9997 32.0000 1.9758 1.9774 400.0467 400.4376 0.0613 -1.0000 -1.0000 2439959 1598880319.80 151.4699 59.9997 32.0000 1.9742 1.9758 400.2974 400.6883 0.0612 -1.0000 -1.0000 2440019 1598880319.90 151.4699 59.9997 32.0000 1.9729 1.9745 400.4130 400.8043 0.0614 -1.0000 -1.0000 2440089 1598880320.00 151.4699 59.9997 32.0000 1.9722 1.9738 400.4403 400.8329 0.0614 -1.0000 -1.0000 2440159 1598880320.10 151.4699 59.9997 32.0000 1.9735 1.9751 400.5608 400.9533 0.0615 -1.0000 -1.0000 2440219 1598880320.20 151.4699 59.9997 32.0000 1.9744 1.9760 400.3159 400.7071 0.0613 -1.0000 -1.0000 2440289 1598880320.30 151.6767 59.9997 32.0000 1.9752 1.9768 400.5576 400.9492 0.0613 -1.0000 -1.0000 2440349 1598880320.40 151.6767 59.9997 32.0000 1.9735 1.9750 400.4671 400.8588 0.0614 -1.0000 -1.0000 2440659 1598880320.50 151.6767 59.9997 32.0000 1.9738 1.9754 400.0235 400.4143 0.0613 -1.0000 -1.0000 2440739 1598880320.60 151.6767 59.9997 32.0000 1.9742 1.9757 400.1141 400.5055 0.0613 -1.0000 -1.0000 2440799 1598880320.70 151.6767 59.9997 32.0000 1.9726 1.9742 400.5495 400.9412 0.0614 -1.0000 -1.0000 2440859 1598880320.80 151.6767 59.9997 32.0000 1.9731 1.9747 400.4895 400.8821 0.0614 -1.0000 -1.0000 2440928 1598880320.90 151.6767 59.9997 32.0000 1.9741 1.9757 400.4515 400.8424 0.0613 -1.0000 -1.0000 2440998 1598880321.00 151.6767 59.9997 32.0000 1.9741 1.9757 400.1205 400.5110 0.0612 -1.0000 -1.0000 2441138 1598880321.10 151.6767 59.9997 32.0000 1.9747 1.9763 400.2444 400.6366 0.0614 -1.0000 -1.0000 2441208 1598880321.20 151.6767 59.9997 32.0000 1.9741 1.9757 400.2134 400.6054 0.0615 -1.0000 -1.0000 2441268 1598880321.30 151.6767 59.9997 32.0000 1.9732 1.9748 400.3489 400.7416 0.0615 -1.0000 -1.0000 2441348 1598880321.40 151.6767 59.9997 32.0000 1.9727 1.9743 400.0520 400.4431 0.0613 -1.0000 -1.0000 2441408 1598880321.50 151.5193 59.9997 32.0000 1.9743 1.9759 399.9353 400.3263 0.0613 -1.0000 -1.0000 2441468 1598880321.60 151.5101 59.9997 32.0000 1.9728 1.9744 400.1516 400.5430 0.0614 -1.0000 -1.0000 2441538 1598880321.70 151.5101 59.9997 32.0000 1.9717 1.9733 400.6381 401.0311 0.0616 -1.0000 -1.0000 2441608 1598880321.80 151.5101 59.9997 32.0000 1.9735 1.9751 400.5276 400.9207 0.0615 -1.0000 -1.0000 2441668 1598880321.90 151.5101 59.9997 32.0000 1.9750 1.9766 400.4189 400.8107 0.0614 -1.0000 -1.0000 2441738 1598880322.00 151.5101 59.9997 32.0000 1.9747 1.9763 400.0228 400.4149 0.0615 -1.0000 -1.0000 2442108 1598880322.10 151.4804 59.9997 32.0000 1.9747 1.9763 400.4659 400.8578 0.0614 -1.0000 -1.0000 2442178 1598880322.20 151.4011 59.9997 32.0000 1.9737 1.9753 400.6226 401.0153 0.0615 -1.0000 -1.0000 2442248 1598880322.30 151.4011 59.9997 32.0000 1.9719 1.9735 400.5004 400.8925 0.0614 -1.0000 -1.0000 2442308 1598880322.40 151.4011 59.9997 32.0000 1.9728 1.9743 400.1969 400.5879 0.0613 -1.0000 -1.0000 2442378 1598880322.50 151.4011 59.9997 32.0000 1.9732 1.9748 400.0745 400.4653 0.0613 -1.0000 -1.0000 2442608 1598880322.60 151.4011 59.9997 32.0000 1.9725 1.9741 400.1836 400.5747 0.0613 -1.0000 -1.0000 2442668 1598880322.70 151.5632 59.9997 32.0000 1.9729 1.9745 400.4771 400.8687 0.0614 -1.0000 -1.0000 2442737 1598880322.80 151.5632 59.9997 32.0000 1.9735 1.9751 400.4243 400.8158 0.0614 -1.0000 -1.0000 2442807 1598880322.90 151.5632 59.9997 32.0000 1.9743 1.9759 400.4517 400.8442 0.0615 -1.0000 -1.0000 2442898 1598880323.00 151.5632 59.9997 32.0000 1.9732 1.9748 400.3220 400.7133 0.0613 -1.0000 -1.0000 2443087 1598880323.10 151.5632 59.9997 32.0000 1.9726 1.9742 399.9844 400.3747 0.0613 -1.0000 -1.0000 2443157 1598880323.20 151.5333 59.9997 32.0000 1.9716 1.9731 400.2944 400.6861 0.0614 -1.0000 -1.0000 2443227 1598880323.30 151.5060 59.9997 32.0000 1.9709 1.9725 400.3468 400.7384 0.0614 -1.0000 -1.0000 2443297 1598880323.40 151.5060 59.9997 32.0000 1.9722 1.9738 400.5731 400.9647 0.0613 -1.0000 -1.0000 2443357 1598880323.50 151.5060 59.9997 32.0000 1.9739 1.9755 400.2527 400.6439 0.0614 -1.0000 -1.0000 2443787 1598880323.60 151.5060 59.9997 32.0000 1.9747 1.9763 400.0144 400.4067 0.0615 -1.0000 -1.0000 2443867 1598880323.70 151.5060 59.9997 32.0000 1.9731 1.9747 400.1869 400.5781 0.0613 -1.0000 -1.0000 2443927 1598880323.80 151.5060 59.9997 32.0000 1.9734 1.9750 400.5492 400.9407 0.0614 -1.0000 -1.0000 2443997 1598880323.90 151.5597 59.9997 32.0000 1.9727 1.9743 400.4830 400.8742 0.0613 -1.0000 -1.0000 2444067 1598880324.00 151.5726 59.9997 32.0000 1.9758 1.9774 400.4607 400.8531 0.0615 -1.0000 -1.0000 2444327 1598880324.10 151.5726 59.9997 32.0000 1.9758 1.9774 400.2657 400.6570 0.0613 -1.0000 -1.0000 2444387 1598880324.20 151.5726 59.9997 32.0000 1.9736 1.9752 400.3914 400.7821 0.0613 -1.0000 -1.0000 2444467 1598880324.30 151.5726 59.9997 32.0000 1.9735 1.9751 400.6359 401.0282 0.0615 -1.0000 -1.0000 2444527 1598880324.40 151.5726 59.9997 32.0000 1.9737 1.9753 400.6789 401.0715 0.0614 -1.0000 -1.0000 2444587 1598880324.50 151.4652 59.9997 32.0000 1.9727 1.9743 400.5888 400.9803 0.0613 -1.0000 -1.0000 2444657 1598880324.60 151.4652 59.9997 32.0000 1.9732 1.9748 400.2107 400.6019 0.0613 -1.0000 -1.0000 2444726 1598880324.70 151.4652 59.9997 32.0000 1.9739 1.9755 399.9989 400.3919 0.0616 -1.0000 -1.0000 2444787 1598880324.80 151.4652 59.9997 32.0000 1.9727 1.9742 400.3030 400.6942 0.0613 -1.0000 -1.0000 2444856 1598880324.90 151.4652 59.9997 32.0000 1.9724 1.9740 400.3576 400.7499 0.0615 -1.0000 -1.0000 2444926 1598880325.00 151.4714 59.9996 32.0000 1.9735 1.9750 400.6641 401.0568 0.0615 -1.0000 -1.0000 2444986 1598880325.10 151.5214 59.9988 32.0000 1.9739 1.9755 400.4456 400.8374 0.0614 -1.0000 -1.0000 2445056 1598880325.20 151.5214 59.9988 32.0000 1.9736 1.9752 400.2947 400.6873 0.0615 -1.0000 -1.0000 2445126 1598880325.30 151.5214 59.9988 32.0000 1.9747 1.9762 400.1441 400.5362 0.0615 -1.0000 -1.0000 2445196 1598880325.40 151.5214 59.9988 32.0000 1.9732 1.9748 400.2084 400.5995 0.0613 -1.0000 -1.0000 2445256 1598880325.50 151.5214 59.9988 32.0000 1.9727 1.9743 400.3684 400.7606 0.0614 -1.0000 -1.0000 2445316 1598880325.60 151.5214 59.9988 32.0000 1.9720 1.9736 400.4348 400.8266 0.0614 -1.0000 -1.0000 2445566 1598880325.70 151.3236 59.9988 32.0000 1.9745 1.9761 400.4625 400.8539 0.0613 -1.0000 -1.0000 2445626 1598880325.80 151.3035 59.9988 32.0000 1.9748 1.9764 400.2529 400.6452 0.0615 -1.0000 -1.0000 2445696 1598880325.90 151.3035 59.9988 32.0000 1.9756 1.9772 399.9973 400.3892 0.0615 -1.0000 -1.0000 2445766 1598880326.00 151.3035 59.9988 32.0000 1.9738 1.9754 400.1567 400.5492 0.0614 -1.0000 -1.0000 2445826 1598880326.10 151.3035 59.9988 32.0000 1.9737 1.9752 400.5415 400.9324 0.0613 -1.0000 -1.0000 2445896 1598880326.20 151.3035 59.9988 32.0000 1.9728 1.9744 400.5730 400.9646 0.0613 -1.0000 -1.0000 2445966 1598880326.30 151.5126 59.9988 32.0000 1.9738 1.9754 400.5719 400.9633 0.0614 -1.0000 -1.0000 2446026 1598880326.40 151.5126 59.9988 32.0000 1.9764 1.9780 400.2355 400.6274 0.0614 -1.0000 -1.0000 2446086 1598880326.50 151.5126 59.9988 32.0000 1.9755 1.9771 400.0265 400.4173 0.0613 -1.0000 -1.0000 2446176 1598880326.60 151.5126 59.9988 32.0000 1.9763 1.9779 400.3640 400.7559 0.0615 -1.0000 -1.0000 2446346 1598880326.70 151.5126 59.9988 32.0000 1.9735 1.9751 400.4264 400.8177 0.0612 -1.0000 -1.0000 2446416 1598880326.80 151.5126 59.9988 32.0000 1.9754 1.9770 400.4366 400.8281 0.0614 -1.0000 -1.0000 2446486 1598880326.90 151.5126 59.9988 32.0000 1.9752 1.9768 400.1201 400.5124 0.0615 -1.0000 -1.0000 2446545 1598880327.00 151.5126 59.9988 32.0000 1.9763 1.9779 400.1252 400.5168 0.0614 -1.0000 -1.0000 2446605 1598880327.10 151.5126 59.9988 32.0000 1.9734 1.9750 400.4370 400.8287 0.0614 -1.0000 -1.0000 2446686 1598880327.20 151.5126 59.9988 32.0000 1.9713 1.9729 400.5981 400.9903 0.0614 -1.0000 -1.0000 2446875 1598880327.30 151.4916 59.9988 32.0000 1.9738 1.9754 400.4726 400.8637 0.0612 -1.0000 -1.0000 2446945 1598880327.40 151.4076 59.9988 32.0000 1.9754 1.9770 400.2500 400.6404 0.0612 -1.0000 -1.0000 2447005 1598880327.50 151.4076 59.9988 32.0000 1.9755 1.9770 400.3134 400.7051 0.0614 -1.0000 -1.0000 2447065 1598880327.60 151.4076 59.9988 32.0000 1.9744 1.9760 400.8378 401.2301 0.0614 -1.0000 -1.0000 2447145 1598880327.70 151.4076 59.9988 32.0000 1.9740 1.9756 400.4782 400.8705 0.0614 -1.0000 -1.0000 2447345 1598880327.80 151.4076 59.9988 32.0000 1.9744 1.9760 400.2349 400.6260 0.0613 -1.0000 -1.0000 2447405 1598880327.90 151.6190 59.9988 32.0000 1.9734 1.9749 400.4322 400.8241 0.0614 -1.0000 -1.0000 2447475 1598880328.00 151.6190 59.9988 32.0000 1.9713 1.9728 400.6383 401.0304 0.0614 -1.0000 -1.0000 2447535 1598880328.10 151.6190 59.9988 32.0000 1.9729 1.9745 400.4764 400.8680 0.0613 -1.0000 -1.0000 2447605 1598880328.20 151.3499 59.9988 32.0000 1.9743 1.9759 400.0371 400.4291 0.0614 -1.0000 -1.0000 2447845 1598880328.30 151.3499 59.9988 32.0000 1.9740 1.9756 400.0765 400.4673 0.0614 -1.0000 -1.0000 2447915 1598880328.40 151.4737 59.9988 32.0000 1.9732 1.9748 400.4062 400.7980 0.0613 -1.0000 -1.0000 2447975 1598880328.50 151.5055 59.9988 32.0000 1.9717 1.9733 400.6422 401.0340 0.0614 -1.0000 -1.0000 2448045 1598880328.60 151.5055 59.9988 32.0000 1.9744 1.9760 400.4674 400.8595 0.0614 -1.0000 -1.0000 2448105 1598880328.70 151.5055 59.9988 32.0000 1.9754 1.9770 400.2914 400.6827 0.0613 -1.0000 -1.0000 2448565 1598880328.80 151.5055 59.9988 32.0000 1.9757 1.9773 400.2558 400.6475 0.0614 -1.0000 -1.0000 2448644 1598880328.90 151.5055 59.9988 32.0000 1.9735 1.9751 400.4062 400.7986 0.0615 -1.0000 -1.0000 2448704 1598880329.00 151.6664 59.9988 32.0000 1.9723 1.9739 400.5291 400.9211 0.0614 -1.0000 -1.0000 2448764 1598880329.10 151.6664 59.9988 32.0000 1.9743 1.9759 400.4020 400.7932 0.0613 -1.0000 -1.0000 2448834 1598880329.20 151.6664 59.9988 32.0000 1.9752 1.9768 400.1890 400.5798 0.0612 -1.0000 -1.0000 2449074 1598880329.30 151.6664 59.9988 32.0000 1.9737 1.9753 400.2070 400.5973 0.0612 -1.0000 -1.0000 2449144 1598880329.40 151.6664 59.9988 32.0000 1.9738 1.9754 400.5002 400.8924 0.0615 -1.0000 -1.0000 2449204 1598880329.50 151.7519 59.9988 32.0000 1.9743 1.9759 400.7075 401.1007 0.0616 -1.0000 -1.0000 2449274 1598880329.60 151.7690 59.9988 32.0000 1.9722 1.9738 400.6388 401.0305 0.0613 -1.0000 -1.0000 2449344 1598880329.70 151.7690 59.9988 32.0000 1.9767 1.9783 400.2853 400.6766 0.0613 -1.0000 -1.0000 2449654 1598880329.80 151.7690 59.9988 32.0000 1.9755 1.9771 400.1586 400.5497 0.0613 -1.0000 -1.0000 2449714 1598880329.90 151.7690 59.9988 32.0000 1.9744 1.9760 400.2500 400.6423 0.0615 -1.0000 -1.0000 2449784 1598880330.00 151.7690 59.9988 32.0000 1.9735 1.9751 400.3616 400.7523 0.0611 -1.0000 -1.0000 2449854 1598880330.10 151.5064 59.9998 32.0000 1.9738 1.9754 400.4383 400.8304 0.0615 -1.0000 -1.0000 2449914 1598880330.20 151.5064 59.9998 32.0000 1.9759 1.9775 400.3714 400.7632 0.0614 -1.0000 -1.0000 2449994 1598880330.30 151.5064 59.9998 32.0000 1.9744 1.9760 400.1344 400.5258 0.0614 -1.0000 -1.0000 2450064 1598880330.40 151.5064 59.9998 32.0000 1.9740 1.9756 400.3711 400.7636 0.0615 -1.0000 -1.0000 2450124 1598880330.50 151.5064 59.9998 32.0000 1.9733 1.9749 400.6212 401.0135 0.0614 -1.0000 -1.0000 2450204 1598880330.60 151.5064 59.9998 32.0000 1.9727 1.9743 400.7413 401.1340 0.0616 -1.0000 -1.0000 2450264 1598880330.70 151.3974 59.9998 32.0000 1.9718 1.9734 400.6471 401.0385 0.0614 -1.0000 -1.0000 2450324 1598880330.80 151.3974 59.9998 32.0000 1.9743 1.9759 400.2129 400.6048 0.0614 -1.0000 -1.0000 2450614 1598880330.90 151.3974 59.9998 32.0000 1.9746 1.9762 400.2021 400.5940 0.0615 -1.0000 -1.0000 2450684 1598880331.00 151.3974 59.9998 32.0000 1.9747 1.9763 400.1936 400.5852 0.0614 -1.0000 -1.0000 2450764 1598880331.10 151.3974 59.9998 32.0000 1.9746 1.9762 400.4733 400.8647 0.0613 -1.0000 -1.0000 2450834 1598880331.20 151.4118 59.9998 32.0000 1.9735 1.9751 400.3388 400.7319 0.0617 -1.0000 -1.0000 2450904 1598880331.30 151.4790 59.9998 32.0000 1.9769 1.9785 400.2187 400.6113 0.0615 -1.0000 -1.0000 2451104 1598880331.40 151.4790 59.9998 32.0000 1.9765 1.9781 400.3062 400.6984 0.0615 -1.0000 -1.0000 2451163 1598880331.50 151.4790 59.9998 32.0000 1.9730 1.9746 400.4903 400.8829 0.0615 -1.0000 -1.0000 2451223 1598880331.60 151.4790 59.9998 32.0000 1.9737 1.9753 400.5184 400.9106 0.0616 -1.0000 -1.0000 2451304 1598880331.70 151.4790 59.9998 32.0000 1.9728 1.9744 400.1605 400.5536 0.0615 -1.0000 -1.0000 2451364 1598880331.80 151.6062 59.9998 32.0000 1.9733 1.9749 400.0582 400.4492 0.0613 -1.0000 -1.0000 2451603 1598880331.90 151.6062 59.9998 32.0000 1.9742 1.9757 400.1568 400.5476 0.0613 -1.0000 -1.0000 2451684 1598880332.00 151.6062 59.9998 32.0000 1.9731 1.9747 400.4952 400.8880 0.0616 -1.0000 -1.0000 2451743 1598880332.10 151.6062 59.9998 32.0000 1.9738 1.9754 400.6202 401.0122 0.0614 -1.0000 -1.0000 2451803 1598880332.20 151.6062 59.9998 32.0000 1.9775 1.9791 400.5420 400.9346 0.0616 -1.0000 -1.0000 2451873 1598880332.30 151.6062 59.9998 32.0000 1.9749 1.9765 400.3610 400.7539 0.0615 -1.0000 -1.0000 2452403 1598880332.40 151.6062 59.9998 32.0000 1.9736 1.9752 400.5233 400.9152 0.0614 -1.0000 -1.0000 2452473 1598880332.50 151.6062 59.9998 32.0000 1.9735 1.9751 400.6032 400.9957 0.0616 -1.0000 -1.0000 2452543 1598880332.60 151.6062 59.9998 32.0000 1.9740 1.9756 400.4629 400.8559 0.0615 -1.0000 -1.0000 2452603 1598880332.70 151.4650 59.9998 32.0000 1.9750 1.9766 400.2789 400.6719 0.0616 -1.0000 -1.0000 2452673 1598880332.80 151.4650 59.9998 32.0000 1.9746 1.9762 400.3669 400.7582 0.0613 -1.0000 -1.0000 2452743 1598880332.90 151.4650 59.9998 32.0000 1.9720 1.9735 400.5485 400.9405 0.0614 -1.0000 -1.0000 2453063 1598880333.00 151.4650 59.9998 32.0000 1.9735 1.9751 400.6202 401.0124 0.0614 -1.0000 -1.0000 2453123 1598880333.10 151.4650 59.9998 32.0000 1.9752 1.9768 400.4672 400.8589 0.0613 -1.0000 -1.0000 2453193 1598880333.20 151.4650 59.9998 32.0000 1.9757 1.9773 400.1897 400.5816 0.0615 -1.0000 -1.0000 2453252 1598880333.30 151.4650 59.9998 32.0000 1.9757 1.9773 400.0378 400.4295 0.0613 -1.0000 -1.0000 2453342 1598880333.40 151.6644 59.9998 32.0000 1.9744 1.9760 400.4013 400.7919 0.0612 -1.0000 -1.0000 2453402 1598880333.50 151.8621 59.9998 32.0000 1.9723 1.9739 400.6227 401.0134 0.0612 -1.0000 -1.0000 2453463 1598880333.60 151.8621 59.9998 32.0000 1.9721 1.9737 400.5834 400.9752 0.0614 -1.0000 -1.0000 2453542 1598880333.70 151.8621 59.9998 32.0000 1.9730 1.9746 400.2856 400.6769 0.0613 -1.0000 -1.0000 2453602 1598880333.80 151.8621 59.9998 32.0000 1.9743 1.9759 400.0302 400.4217 0.0614 -1.0000 -1.0000 2453662 1598880333.90 151.8621 59.9998 32.0000 1.9748 1.9764 400.2724 400.6640 0.0614 -1.0000 -1.0000 2453732 1598880334.00 151.3727 59.9998 32.0000 1.9734 1.9750 400.6330 401.0246 0.0614 -1.0000 -1.0000 2453802 1598880334.10 151.4860 59.9998 32.0000 1.9733 1.9749 400.7089 401.1019 0.0615 -1.0000 -1.0000 2453862 1598880334.20 151.4860 59.9998 32.0000 1.9755 1.9771 400.3407 400.7316 0.0611 -1.0000 -1.0000 2453932 1598880334.30 151.4860 59.9998 32.0000 1.9741 1.9757 400.1817 400.5733 0.0614 -1.0000 -1.0000 2453992 1598880334.40 151.4860 59.9998 32.0000 1.9758 1.9774 400.2254 400.6164 0.0612 -1.0000 -1.0000 2454072 1598880334.50 151.6524 59.9998 32.0000 1.9744 1.9760 400.5322 400.9236 0.0614 -1.0000 -1.0000 2454152 1598880334.60 151.7728 59.9998 32.0000 1.9738 1.9754 400.4736 400.8655 0.0614 -1.0000 -1.0000 2454212 1598880334.70 151.7728 59.9998 32.0000 1.9765 1.9780 400.3813 400.7728 0.0613 -1.0000 -1.0000 2454272 1598880334.80 151.7728 59.9998 32.0000 1.9745 1.9761 400.2093 400.6009 0.0615 -1.0000 -1.0000 2454342 1598880334.90 151.7728 59.9998 32.0000 1.9731 1.9746 400.6618 401.0547 0.0615 -1.0000 -1.0000 2455172 1598880335.00 151.7728 59.9998 32.0000 1.9740 1.9756 400.6799 401.0721 0.0614 -1.0000 -1.0000 2455231 1598880335.10 151.7728 59.9998 32.0000 1.9746 1.9762 400.3402 400.7323 0.0615 -1.0000 -1.0000 2455311 1598880335.20 151.7728 59.9998 32.0000 1.9760 1.9775 400.1114 400.5028 0.0613 -1.0000 -1.0000 2455372 1598880335.30 151.7728 59.9998 32.0000 1.9736 1.9752 400.5183 400.9099 0.0614 -1.0000 -1.0000 2455441 1598880335.40 151.7728 59.9998 32.0000 1.9732 1.9748 400.6992 401.0912 0.0613 -1.0000 -1.0000 2455671 1598880335.50 151.7728 59.9998 32.0000 1.9726 1.9742 400.5291 400.9197 0.0613 -1.0000 -1.0000 2455741 1598880335.60 151.7728 59.9998 32.0000 1.9734 1.9750 400.2864 400.6780 0.0614 -1.0000 -1.0000 2455811 1598880335.70 151.4423 59.9990 32.0000 1.9737 1.9753 400.3571 400.7488 0.0614 -1.0000 -1.0000 2455871 1598880335.80 151.4423 59.9990 32.0000 1.9727 1.9743 400.4493 400.8417 0.0614 -1.0000 -1.0000 2455931 1598880335.90 151.4423 59.9990 32.0000 1.9726 1.9742 400.4413 400.8324 0.0613 -1.0000 -1.0000 2456011 1598880336.00 151.4423 59.9990 32.0000 1.9749 1.9765 400.3020 400.6933 0.0614 -1.0000 -1.0000 2456071 1598880336.10 151.4423 59.9990 32.0000 1.9748 1.9764 400.1297 400.5226 0.0614 -1.0000 -1.0000 2456141 1598880336.20 151.4395 59.9990 32.0000 1.9748 1.9764 400.1547 400.5447 0.0611 -1.0000 -1.0000 2456211 1598880336.30 151.2986 59.9990 32.0000 1.9737 1.9753 400.3200 400.7118 0.0614 -1.0000 -1.0000 2456271 1598880336.40 151.2940 59.9990 32.0000 1.9734 1.9750 400.6411 401.0333 0.0614 -1.0000 -1.0000 2456331 1598880336.50 151.2733 59.9990 32.0000 1.9719 1.9735 400.5939 400.9859 0.0614 -1.0000 -1.0000 2456411 1598880336.60 151.2733 59.9990 32.0000 1.9737 1.9753 400.3934 400.7853 0.0615 -1.0000 -1.0000 2456471 1598880336.70 151.2733 59.9990 32.0000 1.9748 1.9764 400.3915 400.7834 0.0614 -1.0000 -1.0000 2456531 1598880336.80 151.2733 59.9990 32.0000 1.9740 1.9756 400.6509 401.0435 0.0615 -1.0000 -1.0000 2456611 1598880336.90 151.2733 59.9990 32.0000 1.9754 1.9769 400.5609 400.9527 0.0614 -1.0000 -1.0000 2456671 1598880337.00 151.2733 59.9990 32.0000 1.9756 1.9772 400.3017 400.6931 0.0613 -1.0000 -1.0000 2456841 1598880337.10 151.4961 59.9990 32.0000 1.9747 1.9762 400.1740 400.5659 0.0615 -1.0000 -1.0000 2456921 1598880337.20 151.4961 59.9990 32.0000 1.9724 1.9740 400.2542 400.6462 0.0614 -1.0000 -1.0000 2456981 1598880337.30 151.4961 59.9990 32.0000 1.9722 1.9738 400.4664 400.8574 0.0612 -1.0000 -1.0000 2457061 1598880337.40 151.4961 59.9990 32.0000 1.9736 1.9752 400.5099 400.9015 0.0614 -1.0000 -1.0000 2457120 1598880337.50 151.4961 59.9990 32.0000 1.9738 1.9754 400.3507 400.7426 0.0614 -1.0000 -1.0000 2457410 1598880337.60 151.4961 59.9990 32.0000 1.9721 1.9737 400.1868 400.5783 0.0613 -1.0000 -1.0000 2457480 1598880337.70 151.4961 59.9990 32.0000 1.9737 1.9753 399.9158 400.3069 0.0614 -1.0000 -1.0000 2457540 1598880337.80 151.4961 59.9990 32.0000 1.9743 1.9759 400.2145 400.6070 0.0615 -1.0000 -1.0000 2457600 1598880337.90 151.4961 59.9990 32.0000 1.9726 1.9742 400.5837 400.9762 0.0615 -1.0000 -1.0000 2457680 1598880338.00 151.4961 59.9990 32.0000 1.9740 1.9756 400.3531 400.7451 0.0614 -1.0000 -1.0000 2458110 1598880338.10 151.4494 59.9990 32.0000 1.9755 1.9771 400.2873 400.6791 0.0615 -1.0000 -1.0000 2458170 1598880338.20 151.4972 59.9990 32.0000 1.9737 1.9753 400.3624 400.7541 0.0613 -1.0000 -1.0000 2458240 1598880338.30 151.4972 59.9990 32.0000 1.9729 1.9745 400.4501 400.8408 0.0613 -1.0000 -1.0000 2458300 1598880338.40 151.4972 59.9990 32.0000 1.9723 1.9739 400.6089 401.0005 0.0613 -1.0000 -1.0000 2458390 1598880338.50 151.4972 59.9990 32.0000 1.9741 1.9757 400.3840 400.7749 0.0613 -1.0000 -1.0000 2458580 1598880338.60 151.4963 59.9990 32.0000 1.9759 1.9775 400.1109 400.5021 0.0614 -1.0000 -1.0000 2458640 1598880338.70 151.4694 59.9990 32.0000 1.9744 1.9760 400.1392 400.5305 0.0613 -1.0000 -1.0000 2458700 1598880338.80 151.4694 59.9990 32.0000 1.9731 1.9747 400.4748 400.8671 0.0615 -1.0000 -1.0000 2458780 1598880338.90 151.4694 59.9990 32.0000 1.9732 1.9748 400.4878 400.8806 0.0616 -1.0000 -1.0000 2458840 1598880339.00 151.4694 59.9990 32.0000 1.9751 1.9767 400.1797 400.5715 0.0613 -1.0000 -1.0000 2459070 1598880339.10 151.4694 59.9990 32.0000 1.9735 1.9751 400.1880 400.5804 0.0615 -1.0000 -1.0000 2459139 1598880339.20 151.4694 59.9990 32.0000 1.9733 1.9749 400.3366 400.7288 0.0615 -1.0000 -1.0000 2459209 1598880339.30 151.5595 59.9990 32.0000 1.9746 1.9762 400.4080 400.8010 0.0616 -1.0000 -1.0000 2459280 1598880339.40 151.5595 59.9990 32.0000 1.9762 1.9778 400.2731 400.6642 0.0614 -1.0000 -1.0000 2459339 1598880339.50 151.5595 59.9990 32.0000 1.9765 1.9781 400.1600 400.5530 0.0617 -1.0000 -1.0000 2459539 1598880339.60 151.4999 59.9988 32.0000 1.9736 1.9752 400.2632 400.6562 0.0616 -1.0000 -1.0000 2459609 1598880339.70 151.4999 59.9988 32.0000 1.9727 1.9743 400.6004 400.9920 0.0613 -1.0000 -1.0000 2459669 1598880339.80 151.4999 59.9988 32.0000 1.9732 1.9748 400.6382 401.0309 0.0616 -1.0000 -1.0000 2459729 1598880339.90 151.4999 59.9988 32.0000 1.9744 1.9760 400.6750 401.0670 0.0614 -1.0000 -1.0000 2459809 1598880340.00 151.4999 59.9988 32.0000 1.9752 1.9767 400.2626 400.6542 0.0614 -1.0000 -1.0000 2500049 1598880340.10 151.5765 59.9988 32.0000 1.9749 1.9765 400.4510 400.8429 0.0613 -1.0000 -1.0000 2500109 1598880340.20 151.6411 59.9988 32.0000 1.9747 1.9763 400.5559 400.9486 0.0616 -1.0000 -1.0000 2500179 1598880340.30 151.6411 59.9988 32.0000 1.9746 1.9762 400.7256 401.1184 0.0615 -1.0000 -1.0000 2500239 1598880340.40 151.6411 59.9988 32.0000 1.9745 1.9761 400.3484 400.7400 0.0613 -1.0000 -1.0000 2500309 1598880340.50 151.6411 59.9988 32.0000 1.9738 1.9754 400.1579 400.5504 0.0614 -1.0000 -1.0000 2500379 1598880340.60 151.6411 59.9988 32.0000 1.9709 1.9725 400.5411 400.9319 0.0613 -1.0000 -1.0000 2501078 1598880340.70 151.3214 59.9988 32.0000 1.9727 1.9743 400.6170 401.0099 0.0616 -1.0000 -1.0000 2501148 1598880340.80 151.3214 59.9988 32.0000 1.9745 1.9761 400.3492 400.7420 0.0615 -1.0000 -1.0000 2501228 1598880340.90 151.3214 59.9988 32.0000 1.9742 1.9758 400.1396 400.5318 0.0616 -1.0000 -1.0000 2501328 1598880341.00 151.3214 59.9988 32.0000 1.9740 1.9756 400.0025 400.3944 0.0614 -1.0000 -1.0000 2501388 1598880341.10 151.3214 59.9988 32.0000 1.9740 1.9756 400.4838 400.8747 0.0613 -1.0000 -1.0000 2501458 1598880341.20 151.4536 59.9988 32.0000 1.9751 1.9766 400.5024 400.8942 0.0614 -1.0000 -1.0000 2501528 1598880341.30 151.4683 59.9988 32.0000 1.9748 1.9763 400.2586 400.6511 0.0615 -1.0000 -1.0000 2501598 1598880341.40 151.4683 59.9988 32.0000 1.9755 1.9771 400.1581 400.5500 0.0614 -1.0000 -1.0000 2501658 1598880341.50 151.4683 59.9988 32.0000 1.9734 1.9750 400.5155 400.9076 0.0615 -1.0000 -1.0000 2501778 1598880341.60 151.4683 59.9988 32.0000 1.9715 1.9731 400.7309 401.1237 0.0615 -1.0000 -1.0000 2501858 1598880341.70 151.4683 59.9988 32.0000 1.9723 1.9738 400.5836 400.9747 0.0612 -1.0000 -1.0000 2501918 1598880341.80 151.5276 59.9988 32.0000 1.9737 1.9753 400.3972 400.7880 0.0613 -1.0000 -1.0000 2501978 1598880341.90 151.5276 59.9988 32.0000 1.9753 1.9768 400.1179 400.5088 0.0613 -1.0000 -1.0000 2502058 1598880342.00 151.5276 59.9988 32.0000 1.9742 1.9757 400.2867 400.6783 0.0614 -1.0000 -1.0000 2502118 1598880342.10 151.5276 59.9988 32.0000 1.9737 1.9753 400.3672 400.7580 0.0612 -1.0000 -1.0000 2502188 1598880342.20 151.5276 59.9988 32.0000 1.9746 1.9762 400.6938 401.0857 0.0614 -1.0000 -1.0000 2502258 1598880342.30 151.6149 59.9988 32.0000 1.9764 1.9780 400.2515 400.6431 0.0614 -1.0000 -1.0000 2502318 1598880342.40 151.6149 59.9988 32.0000 1.9762 1.9778 400.0518 400.4436 0.0614 -1.0000 -1.0000 2502378 1598880342.50 151.6149 59.9988 32.0000 1.9747 1.9763 400.4717 400.8635 0.0614 -1.0000 -1.0000 2502458 1598880342.60 151.6149 59.9988 32.0000 1.9725 1.9740 400.5929 400.9849 0.0614 -1.0000 -1.0000 2502558 1598880342.70 151.6149 59.9988 32.0000 1.9741 1.9757 400.3831 400.7740 0.0613 -1.0000 -1.0000 2502618 1598880342.80 151.6149 59.9988 32.0000 1.9730 1.9746 400.2909 400.6830 0.0615 -1.0000 -1.0000 2502688 1598880342.90 151.6149 59.9988 32.0000 1.9731 1.9747 400.1270 400.5196 0.0615 -1.0000 -1.0000 2502748 1598880343.00 151.6149 59.9988 32.0000 1.9747 1.9763 400.4418 400.8336 0.0614 -1.0000 -1.0000 2502818 1598880343.10 151.6149 59.9988 32.0000 1.9747 1.9763 400.6400 401.0322 0.0615 -1.0000 -1.0000 2503107 1598880343.20 151.6149 59.9988 32.0000 1.9733 1.9749 400.7285 401.1211 0.0615 -1.0000 -1.0000 2503177 1598880343.30 151.6149 59.9988 32.0000 1.9721 1.9737 400.4891 400.8810 0.0613 -1.0000 -1.0000 2503247 1598880343.40 151.6603 59.9988 32.0000 1.9746 1.9762 400.1563 400.5470 0.0613 -1.0000 -1.0000 2503307 1598880343.50 151.7646 59.9988 32.0000 1.9737 1.9753 400.2755 400.6677 0.0615 -1.0000 -1.0000 2503367 1598880343.60 151.7646 59.9988 32.0000 1.9729 1.9745 400.4554 400.8472 0.0613 -1.0000 -1.0000 2503577 1598880343.70 151.7646 59.9988 32.0000 1.9738 1.9754 400.5063 400.8977 0.0614 -1.0000 -1.0000 2503637 1598880343.80 151.7646 59.9988 32.0000 1.9746 1.9762 400.4417 400.8324 0.0613 -1.0000 -1.0000 2503707 1598880343.90 151.7646 59.9988 32.0000 1.9752 1.9768 400.2693 400.6620 0.0615 -1.0000 -1.0000 2503777 1598880344.00 151.6927 59.9988 32.0000 1.9748 1.9764 400.0853 400.4767 0.0613 -1.0000 -1.0000 2503837 1598880344.10 151.3452 59.9988 32.0000 1.9734 1.9749 400.6219 401.0122 0.0612 -1.0000 -1.0000 2503897 1598880344.20 151.3452 59.9988 32.0000 1.9729 1.9745 400.6159 401.0080 0.0614 -1.0000 -1.0000 2504117 1598880344.30 151.3452 59.9988 32.0000 1.9736 1.9752 400.5344 400.9253 0.0613 -1.0000 -1.0000 2504177 1598880344.40 151.3452 59.9988 32.0000 1.9758 1.9773 400.3991 400.7911 0.0613 -1.0000 -1.0000 2504237 1598880344.50 151.3452 59.9988 32.0000 1.9740 1.9756 400.5887 400.9796 0.0613 -1.0000 -1.0000 2504307 1598880344.60 151.5317 59.9980 32.0000 1.9738 1.9754 400.7761 401.1674 0.0612 -1.0000 -1.0000 2504377 1598880344.70 151.5317 59.9980 32.0000 1.9745 1.9760 400.6171 401.0082 0.0613 -1.0000 -1.0000 2504607 1598880344.80 151.5317 59.9980 32.0000 1.9740 1.9756 400.3860 400.7782 0.0615 -1.0000 -1.0000 2504677 1598880344.90 151.5317 59.9980 32.0000 1.9748 1.9764 400.2761 400.6690 0.0615 -1.0000 -1.0000 2504736 1598880345.00 151.5317 59.9980 32.0000 1.9736 1.9751 400.0643 400.4554 0.0614 -1.0000 -1.0000 2504807 1598880345.10 151.5317 59.9980 32.0000 1.9734 1.9750 400.2275 400.6199 0.0615 -1.0000 -1.0000 2504876 1598880345.20 151.5251 59.9980 32.0000 1.9740 1.9755 400.6595 401.0509 0.0613 -1.0000 -1.0000 2505106 1598880345.30 151.5251 59.9980 32.0000 1.9711 1.9727 400.6214 401.0125 0.0612 -1.0000 -1.0000 2505186 1598880345.40 151.5251 59.9980 32.0000 1.9736 1.9752 400.5834 400.9750 0.0614 -1.0000 -1.0000 2505246 1598880345.50 151.5251 59.9980 32.0000 1.9731 1.9747 400.2087 400.6014 0.0615 -1.0000 -1.0000 2505306 1598880345.60 151.5251 59.9980 32.0000 1.9725 1.9741 400.3381 400.7293 0.0613 -1.0000 -1.0000 2505376 1598880345.70 151.5251 59.9980 32.0000 1.9733 1.9749 400.6242 401.0158 0.0613 -1.0000 -1.0000 2505606 1598880345.80 151.4508 59.9980 32.0000 1.9714 1.9730 400.6013 400.9931 0.0613 -1.0000 -1.0000 2505676 1598880345.90 151.4315 59.9980 32.0000 1.9743 1.9759 400.4867 400.8777 0.0613 -1.0000 -1.0000 2505746 1598880346.00 151.4315 59.9980 32.0000 1.9743 1.9759 400.0563 400.4490 0.0615 -1.0000 -1.0000 2505806 1598880346.10 151.4315 59.9980 32.0000 1.9728 1.9744 400.1991 400.5904 0.0614 -1.0000 -1.0000 2505866 1598880346.20 151.4315 59.9980 32.0000 1.9743 1.9759 400.4222 400.8140 0.0614 -1.0000 -1.0000 2505946 1598880346.30 151.4315 59.9980 32.0000 1.9745 1.9761 400.6568 401.0492 0.0614 -1.0000 -1.0000 2506006 1598880346.40 151.4315 59.9980 32.0000 1.9762 1.9778 400.4665 400.8585 0.0614 -1.0000 -1.0000 2506066 1598880346.50 151.4315 59.9980 32.0000 1.9770 1.9786 400.1631 400.5545 0.0614 -1.0000 -1.0000 2506136 1598880346.60 151.4315 59.9980 32.0000 1.9758 1.9774 400.3226 400.7142 0.0614 -1.0000 -1.0000 2506206 1598880346.70 151.7226 59.9980 32.0000 1.9718 1.9734 400.5874 400.9795 0.0614 -1.0000 -1.0000 2506576 1598880346.80 151.7226 59.9980 32.0000 1.9728 1.9744 400.4641 400.8558 0.0614 -1.0000 -1.0000 2506656 1598880346.90 151.7226 59.9980 32.0000 1.9743 1.9759 400.1623 400.5538 0.0614 -1.0000 -1.0000 2506715 1598880347.00 151.7226 59.9980 32.0000 1.9748 1.9764 400.1843 400.5753 0.0613 -1.0000 -1.0000 2506776 1598880347.10 151.7226 59.9980 32.0000 1.9744 1.9760 400.4275 400.8184 0.0613 -1.0000 -1.0000 2506845 1598880347.20 151.7226 59.9980 32.0000 1.9714 1.9729 400.3245 400.7161 0.0614 -1.0000 -1.0000 2507125 1598880347.30 151.4095 59.9980 32.0000 1.9716 1.9732 400.4587 400.8505 0.0614 -1.0000 -1.0000 2507195 1598880347.40 151.4095 59.9980 32.0000 1.9732 1.9748 400.5049 400.8958 0.0613 -1.0000 -1.0000 2507255 1598880347.50 151.4095 59.9980 32.0000 1.9742 1.9758 400.2402 400.6318 0.0614 -1.0000 -1.0000 2507325 1598880347.60 151.4095 59.9980 32.0000 1.9740 1.9756 400.0021 400.3941 0.0614 -1.0000 -1.0000 2507395 1598880347.70 151.4095 59.9980 32.0000 1.9741 1.9757 400.2818 400.6733 0.0614 -1.0000 -1.0000 2507635 1598880347.80 151.4095 59.9980 32.0000 1.9735 1.9751 400.7180 401.1105 0.0615 -1.0000 -1.0000 2507705 1598880347.90 151.4095 59.9980 32.0000 1.9745 1.9761 400.6922 401.0859 0.0616 -1.0000 -1.0000 2507775 1598880348.00 151.3414 59.9980 32.0000 1.9751 1.9767 400.3820 400.7741 0.0615 -1.0000 -1.0000 2507835 1598880348.10 151.3414 59.9980 32.0000 1.9766 1.9782 400.1587 400.5508 0.0615 -1.0000 -1.0000 2507895 1598880348.20 151.3414 59.9980 32.0000 1.9742 1.9758 400.3023 400.6927 0.0613 -1.0000 -1.0000 2507975 1598880348.30 151.3414 59.9980 32.0000 1.9734 1.9750 400.5437 400.9368 0.0615 -1.0000 -1.0000 2508355 1598880348.40 151.3414 59.9980 32.0000 1.9731 1.9747 400.5865 400.9794 0.0615 -1.0000 -1.0000 2508425 1598880348.50 151.3414 59.9980 32.0000 1.9758 1.9774 400.4890 400.8811 0.0614 -1.0000 -1.0000 2508495 1598880348.60 151.4113 59.9980 32.0000 1.9757 1.9773 400.4887 400.8793 0.0612 -1.0000 -1.0000 2508555 1598880348.70 151.4882 59.9980 32.0000 1.9753 1.9769 400.1989 400.5896 0.0613 -1.0000 -1.0000 2508614 1598880348.80 151.4882 59.9980 32.0000 1.9736 1.9752 400.2205 400.6120 0.0613 -1.0000 -1.0000 2508865 1598880348.90 151.4882 59.9980 32.0000 1.9739 1.9755 400.5586 400.9507 0.0615 -1.0000 -1.0000 2508924 1598880349.00 151.4882 59.9980 32.0000 1.9737 1.9752 400.4170 400.8091 0.0614 -1.0000 -1.0000 2508985 1598880349.10 151.4882 59.9980 32.0000 1.9740 1.9756 400.2132 400.6049 0.0614 -1.0000 -1.0000 2509064 1598880349.20 151.4882 59.9980 32.0000 1.9747 1.9762 400.3279 400.7201 0.0615 -1.0000 -1.0000 2509124 1598880349.30 151.4915 59.9980 32.0000 1.9738 1.9754 400.8109 401.2029 0.0614 -1.0000 -1.0000 2509194 1598880349.40 151.4915 59.9980 32.0000 1.9744 1.9760 400.5709 400.9630 0.0614 -1.0000 -1.0000 2509264 1598880349.50 151.4915 59.9980 32.0000 1.9755 1.9771 400.2482 400.6408 0.0616 -1.0000 -1.0000 2509334 1598880349.60 151.4915 59.9980 32.0000 1.9743 1.9759 400.2867 400.6784 0.0613 -1.0000 -1.0000 2509404 1598880349.70 151.4915 59.9980 32.0000 1.9746 1.9761 400.5700 400.9611 0.0613 -1.0000 -1.0000 2509464 1598880349.80 151.4915 59.9980 32.0000 1.9744 1.9759 400.5577 400.9490 0.0613 -1.0000 -1.0000 2509594 1598880349.90 151.7068 59.9983 32.0000 1.9737 1.9753 400.4670 400.8593 0.0615 -1.0000 -1.0000 2509674 1598880350.00 151.7068 59.9983 32.0000 1.9753 1.9769 400.1437 400.5357 0.0614 -1.0000 -1.0000 2509734 1598880350.10 151.7068 59.9983 32.0000 1.9744 1.9760 400.4496 400.8411 0.0613 -1.0000 -1.0000 2509794 1598880350.20 151.7068 59.9983 32.0000 1.9727 1.9743 400.5052 400.8971 0.0614 -1.0000 -1.0000 2509864 1598880350.30 151.7068 59.9983 32.0000 1.9713 1.9729 400.5229 400.9147 0.0613 -1.0000 -1.0000 2510354 1598880350.40 151.7068 59.9983 32.0000 1.9730 1.9746 400.3539 400.7470 0.0615 -1.0000 -1.0000 2510414 1598880350.50 151.4154 59.9983 32.0000 1.9742 1.9758 400.3981 400.7895 0.0614 -1.0000 -1.0000 2510494 1598880350.60 151.4154 59.9983 32.0000 1.9745 1.9761 400.1452 400.5368 0.0614 -1.0000 -1.0000 2510554 1598880350.70 151.4154 59.9983 32.0000 1.9730 1.9746 400.1328 400.5245 0.0614 -1.0000 -1.0000 2510624 1598880350.80 151.4154 59.9983 32.0000 1.9722 1.9738 400.4809 400.8726 0.0613 -1.0000 -1.0000 2510694 1598880350.90 151.4154 59.9983 32.0000 1.9733 1.9749 400.6137 401.0067 0.0615 -1.0000 -1.0000 2510813 1598880351.00 151.4154 59.9983 32.0000 1.9733 1.9749 400.5559 400.9477 0.0614 -1.0000 -1.0000 2510883 1598880351.10 151.3903 59.9983 32.0000 1.9759 1.9775 400.1577 400.5493 0.0613 -1.0000 -1.0000 2510953 1598880351.20 151.3894 59.9983 32.0000 1.9735 1.9751 400.1939 400.5844 0.0613 -1.0000 -1.0000 2511013 1598880351.30 151.3894 59.9983 32.0000 1.9731 1.9747 400.3621 400.7540 0.0614 -1.0000 -1.0000 2511093 1598880351.40 151.3894 59.9983 32.0000 1.9741 1.9757 400.4653 400.8573 0.0614 -1.0000 -1.0000 2511313 1598880351.50 151.3894 59.9983 32.0000 1.9733 1.9748 400.3739 400.7666 0.0616 -1.0000 -1.0000 2511373 1598880351.60 151.3894 59.9983 32.0000 1.9735 1.9750 400.1781 400.5700 0.0614 -1.0000 -1.0000 2511453 1598880351.70 151.5034 59.9983 32.0000 1.9757 1.9772 400.1653 400.5576 0.0615 -1.0000 -1.0000 2511523 1598880351.80 151.5034 59.9983 32.0000 1.9728 1.9744 400.5070 400.8988 0.0614 -1.0000 -1.0000 2511583 1598880351.90 151.5034 59.9983 32.0000 1.9720 1.9736 400.4109 400.8031 0.0614 -1.0000 -1.0000 2512053 1598880352.00 151.5034 59.9983 32.0000 1.9745 1.9761 400.6783 401.0711 0.0615 -1.0000 -1.0000 2512113 1598880352.10 151.5034 59.9983 32.0000 1.9732 1.9748 400.4693 400.8615 0.0615 -1.0000 -1.0000 2512173 1598880352.20 151.4686 59.9983 32.0000 1.9748 1.9764 400.1370 400.5290 0.0614 -1.0000 -1.0000 2512243 1598880352.30 151.4686 59.9983 32.0000 1.9741 1.9757 400.5776 400.9695 0.0614 -1.0000 -1.0000 2512313 1598880352.40 151.4686 59.9983 32.0000 1.9720 1.9736 400.4334 400.8251 0.0613 -1.0000 -1.0000 2512552 1598880352.50 151.4686 59.9983 32.0000 1.9745 1.9761 400.2440 400.6356 0.0615 -1.0000 -1.0000 2512622 1598880352.60 151.4686 59.9983 32.0000 1.9730 1.9746 399.9636 400.3542 0.0613 -1.0000 -1.0000 2512683 1598880352.70 151.4686 59.9983 32.0000 1.9734 1.9750 400.1204 400.5128 0.0614 -1.0000 -1.0000 2512752 1598880352.80 151.4686 59.9983 32.0000 1.9732 1.9748 400.3291 400.7216 0.0616 -1.0000 -1.0000 2512822 1598880352.90 151.4264 59.9983 32.0000 1.9731 1.9747 400.5702 400.9612 0.0613 -1.0000 -1.0000 2513052 1598880353.00 151.4264 59.9983 32.0000 1.9759 1.9775 400.6172 401.0090 0.0613 -1.0000 -1.0000 2513112 1598880353.10 151.4264 59.9983 32.0000 1.9741 1.9756 400.3369 400.7284 0.0614 -1.0000 -1.0000 2513182 1598880353.20 151.4264 59.9983 32.0000 1.9761 1.9777 400.1604 400.5513 0.0613 -1.0000 -1.0000 2513242 1598880353.30 151.4264 59.9983 32.0000 1.9728 1.9744 400.6379 401.0300 0.0613 -1.0000 -1.0000 2513322 1598880353.40 151.5591 59.9983 32.0000 1.9724 1.9740 400.6089 401.0009 0.0615 -1.0000 -1.0000 2514122 1598880353.50 151.5603 59.9983 32.0000 1.9727 1.9742 400.6092 401.0013 0.0614 -1.0000 -1.0000 2514192 1598880353.60 151.5603 59.9983 32.0000 1.9752 1.9768 400.2864 400.6780 0.0614 -1.0000 -1.0000 2514312 1598880353.70 151.5603 59.9983 32.0000 1.9765 1.9781 400.2268 400.6180 0.0613 -1.0000 -1.0000 2514372 1598880353.80 151.5603 59.9983 32.0000 1.9753 1.9769 400.2663 400.6577 0.0613 -1.0000 -1.0000 2514431 1598880353.90 151.5640 59.9983 32.0000 1.9743 1.9759 400.2625 400.6541 0.0614 -1.0000 -1.0000 2514502 1598880354.00 151.6571 59.9983 32.0000 1.9734 1.9750 400.5745 400.9670 0.0615 -1.0000 -1.0000 2514571 1598880354.10 151.6571 59.9983 32.0000 1.9727 1.9743 400.6661 401.0585 0.0615 -1.0000 -1.0000 2514631 1598880354.20 151.6571 59.9983 32.0000 1.9736 1.9752 400.6161 401.0086 0.0614 -1.0000 -1.0000 2514711 1598880354.30 151.6571 59.9983 32.0000 1.9743 1.9759 400.3382 400.7298 0.0614 -1.0000 -1.0000 2514772 1598880354.40 151.6571 59.9983 32.0000 1.9743 1.9759 400.3509 400.7436 0.0616 -1.0000 -1.0000 2514831 1598880354.50 151.6571 59.9983 32.0000 1.9739 1.9754 400.7976 401.1899 0.0614 -1.0000 -1.0000 2514901 1598880354.60 151.3566 59.9973 32.0000 1.9748 1.9764 400.4410 400.8324 0.0613 -1.0000 -1.0000 2514971 1598880354.70 151.3566 59.9973 32.0000 1.9742 1.9758 400.1134 400.5042 0.0613 -1.0000 -1.0000 2515031 1598880354.80 151.3566 59.9973 32.0000 1.9732 1.9748 400.2890 400.6797 0.0613 -1.0000 -1.0000 2515101 1598880354.90 151.3566 59.9973 32.0000 1.9729 1.9745 400.5035 400.8964 0.0615 -1.0000 -1.0000 2515161 1598880355.00 151.3566 59.9973 32.0000 1.9741 1.9757 400.7376 401.1288 0.0612 -1.0000 -1.0000 2515231 1598880355.10 151.3761 59.9973 32.0000 1.9763 1.9779 400.3842 400.7754 0.0613 -1.0000 -1.0000 2515301 1598880355.20 151.5624 59.9973 32.0000 1.9760 1.9776 400.2812 400.6728 0.0614 -1.0000 -1.0000 2515361 1598880355.30 151.5624 59.9973 32.0000 1.9738 1.9754 400.3160 400.7067 0.0612 -1.0000 -1.0000 2515441 1598880355.40 151.5624 59.9973 32.0000 1.9715 1.9731 400.4026 400.7948 0.0615 -1.0000 -1.0000 2515501 1598880355.50 151.5624 59.9973 32.0000 1.9728 1.9744 400.5209 400.9126 0.0612 -1.0000 -1.0000 2515561 1598880355.60 151.5624 59.9973 32.0000 1.9749 1.9765 400.3583 400.7477 0.0610 -1.0000 -1.0000 2515641 1598880355.70 151.5624 59.9973 32.0000 1.9758 1.9773 400.1080 400.4995 0.0614 -1.0000 -1.0000 2515701 1598880355.80 151.5624 59.9973 32.0000 1.9728 1.9744 400.2137 400.6055 0.0614 -1.0000 -1.0000 2515761 1598880355.90 151.5624 59.9973 32.0000 1.9725 1.9740 400.3895 400.7810 0.0613 -1.0000 -1.0000 2515841 1598880356.00 151.5624 59.9973 32.0000 1.9708 1.9724 400.6399 401.0320 0.0614 -1.0000 -1.0000 2516121 1598880356.10 151.5624 59.9973 32.0000 1.9728 1.9744 400.6016 400.9939 0.0614 -1.0000 -1.0000 2516181 1598880356.20 151.5624 59.9973 32.0000 1.9742 1.9757 400.2181 400.6102 0.0614 -1.0000 -1.0000 2516261 1598880356.30 151.6075 59.9973 32.0000 1.9741 1.9757 400.1761 400.5674 0.0614 -1.0000 -1.0000 2516320 1598880356.40 151.6075 59.9973 32.0000 1.9730 1.9746 400.3310 400.7229 0.0614 -1.0000 -1.0000 2516381 1598880356.50 151.6075 59.9973 32.0000 1.9732 1.9748 400.4877 400.8808 0.0616 -1.0000 -1.0000 2516650 1598880356.60 151.6075 59.9973 32.0000 1.9746 1.9761 400.4708 400.8630 0.0613 -1.0000 -1.0000 2516710 1598880356.70 151.6075 59.9973 32.0000 1.9743 1.9759 400.2569 400.6480 0.0614 -1.0000 -1.0000 2516770 1598880356.80 151.6104 59.9973 32.0000 1.9737 1.9752 400.0585 400.4501 0.0614 -1.0000 -1.0000 2516850 1598880356.90 151.6593 59.9973 32.0000 1.9741 1.9757 400.4380 400.8300 0.0613 -1.0000 -1.0000 2516910 1598880357.00 151.6593 59.9973 32.0000 1.9739 1.9755 400.6707 401.0632 0.0616 -1.0000 -1.0000 2517100 1598880357.10 151.6593 59.9973 32.0000 1.9760 1.9776 400.3904 400.7823 0.0615 -1.0000 -1.0000 2517170 1598880357.20 151.6593 59.9973 32.0000 1.9762 1.9778 400.2444 400.6366 0.0614 -1.0000 -1.0000 2517240 1598880357.30 151.6593 59.9973 32.0000 1.9725 1.9741 400.5590 400.9502 0.0613 -1.0000 -1.0000 2517310 1598880357.40 151.6593 59.9973 32.0000 1.9719 1.9735 400.6855 401.0784 0.0614 -1.0000 -1.0000 2517370 1598880357.50 151.3677 59.9973 32.0000 1.9720 1.9736 400.5526 400.9441 0.0614 -1.0000 -1.0000 2517810 1598880357.60 151.3677 59.9973 32.0000 1.9740 1.9756 400.4617 400.8533 0.0613 -1.0000 -1.0000 2517880 1598880357.70 151.3677 59.9973 32.0000 1.9725 1.9741 400.0705 400.4614 0.0613 -1.0000 -1.0000 2517950 1598880357.80 151.3677 59.9973 32.0000 1.9741 1.9757 400.3544 400.7459 0.0614 -1.0000 -1.0000 2518010 1598880357.90 151.3677 59.9973 32.0000 1.9727 1.9743 400.5699 400.9622 0.0614 -1.0000 -1.0000 2518080 1598880358.00 151.3458 59.9973 32.0000 1.9738 1.9753 400.5904 400.9824 0.0613 -1.0000 -1.0000 2518140 1598880358.10 151.3053 59.9973 32.0000 1.9754 1.9770 400.3569 400.7486 0.0614 -1.0000 -1.0000 2518209 1598880358.20 151.3053 59.9973 32.0000 1.9740 1.9756 400.2342 400.6254 0.0613 -1.0000 -1.0000 2518279 1598880358.30 151.3053 59.9973 32.0000 1.9738 1.9754 400.1098 400.5017 0.0615 -1.0000 -1.0000 2518339 1598880358.40 151.3053 59.9973 32.0000 1.9735 1.9750 400.4346 400.8246 0.0611 -1.0000 -1.0000 2518409 1598880358.50 151.3053 59.9973 32.0000 1.9728 1.9744 400.5424 400.9333 0.0613 -1.0000 -1.0000 2518959 1598880358.60 151.6374 59.9973 32.0000 1.9722 1.9738 400.5535 400.9449 0.0613 -1.0000 -1.0000 2519029 1598880358.70 151.6374 59.9973 32.0000 1.9735 1.9751 400.4840 400.8755 0.0613 -1.0000 -1.0000 2519089 1598880358.80 151.6374 59.9973 32.0000 1.9746 1.9762 400.2470 400.6380 0.0613 -1.0000 -1.0000 2519169 1598880358.90 151.6374 59.9973 32.0000 1.9754 1.9770 400.2878 400.6790 0.0613 -1.0000 -1.0000 2519229 1598880359.00 151.6374 59.9973 32.0000 1.9743 1.9759 400.4689 400.8600 0.0614 -1.0000 -1.0000 2519289 1598880359.10 151.5462 59.9973 32.0000 1.9719 1.9735 400.7072 401.0988 0.0612 -1.0000 -1.0000 2519359 1598880359.20 151.4831 59.9973 32.0000 1.9756 1.9772 400.6269 401.0189 0.0615 -1.0000 -1.0000 2519429 1598880359.30 151.4831 59.9973 32.0000 1.9741 1.9757 400.4762 400.8692 0.0615 -1.0000 -1.0000 2519499 1598880359.40 151.4831 59.9973 32.0000 1.9743 1.9759 400.1843 400.5758 0.0613 -1.0000 -1.0000 2519559 1598880359.50 151.4831 59.9973 32.0000 1.9726 1.9742 400.2435 400.6341 0.0613 -1.0000 -1.0000 2519639 1598880359.60 151.4897 59.9974 32.0000 1.9732 1.9748 400.4643 400.8553 0.0613 -1.0000 -1.0000 2519719 1598880359.70 151.3963 59.9975 32.0000 1.9736 1.9751 400.6808 401.0737 0.0615 -1.0000 -1.0000 2519779 1598880359.80 151.3963 59.9975 32.0000 1.9742 1.9758 400.4041 400.7953 0.0613 -1.0000 -1.0000 2519839 1598880359.90 151.3963 59.9975 32.0000 1.9755 1.9771 400.1229 400.5139 0.0614 -1.0000 -1.0000 2519909 1598880360.00 151.3963 59.9975 32.0000 1.9733 1.9749 400.5221 400.9140 0.0614 -1.0000 -1.0000 2520089 1598880360.10 151.3963 59.9975 32.0000 1.9723 1.9739 400.6033 400.9949 0.0613 -1.0000 -1.0000 2520159 1598880360.20 151.3963 59.9975 32.0000 1.9758 1.9774 400.4440 400.8353 0.0612 -1.0000 -1.0000 2520228 1598880360.30 151.3963 59.9975 32.0000 1.9756 1.9772 400.0724 400.4631 0.0613 -1.0000 -1.0000 2520288 1598880360.40 151.3963 59.9975 32.0000 1.9754 1.9770 400.0648 400.4561 0.0614 -1.0000 -1.0000 2520358 1598880360.50 151.3963 59.9975 32.0000 1.9754 1.9770 400.4817 400.8739 0.0614 -1.0000 -1.0000 2520428 1598880360.60 151.4075 59.9975 32.0000 1.9729 1.9745 400.6844 401.0758 0.0612 -1.0000 -1.0000 2520488 1598880360.70 151.4131 59.9975 32.0000 1.9755 1.9771 400.6710 401.0620 0.0613 -1.0000 -1.0000 2520548 1598880360.80 151.4131 59.9975 32.0000 1.9735 1.9751 400.6602 401.0522 0.0614 -1.0000 -1.0000 2520628 1598880360.90 151.4131 59.9975 32.0000 1.9738 1.9754 400.2785 400.6697 0.0614 -1.0000 -1.0000 2520688 1598880361.00 151.4131 59.9975 32.0000 1.9738 1.9754 400.1372 400.5292 0.0614 -1.0000 -1.0000 2520928 1598880361.10 151.4131 59.9975 32.0000 1.9728 1.9744 400.3057 400.6977 0.0614 -1.0000 -1.0000 2521008 1598880361.20 151.4131 59.9975 32.0000 1.9727 1.9743 400.5978 400.9894 0.0613 -1.0000 -1.0000 2521068 1598880361.30 151.5563 59.9975 32.0000 1.9723 1.9739 400.5881 400.9797 0.0614 -1.0000 -1.0000 2521148 1598880361.40 151.5563 59.9975 32.0000 1.9754 1.9770 400.1999 400.5929 0.0616 -1.0000 -1.0000 2521208 1598880361.50 151.5563 59.9975 32.0000 1.9760 1.9776 400.2102 400.6016 0.0613 -1.0000 -1.0000 2521268 1598880361.60 151.5563 59.9975 32.0000 1.9745 1.9761 400.3293 400.7207 0.0614 -1.0000 -1.0000 2521378 1598880361.70 151.5380 59.9975 32.0000 1.9739 1.9755 400.4360 400.8268 0.0612 -1.0000 -1.0000 2521438 1598880361.80 151.3856 59.9975 32.0000 1.9743 1.9759 400.5982 400.9894 0.0614 -1.0000 -1.0000 2521498 1598880361.90 151.3856 59.9975 32.0000 1.9748 1.9764 400.3739 400.7670 0.0616 -1.0000 -1.0000 2521578 1598880362.00 151.3856 59.9975 32.0000 1.9742 1.9758 400.2610 400.6527 0.0614 -1.0000 -1.0000 2521638 1598880362.10 151.3856 59.9975 32.0000 1.9733 1.9749 400.6095 401.0022 0.0615 -1.0000 -1.0000 2522417 1598880362.20 151.3856 59.9975 32.0000 1.9721 1.9737 400.6352 401.0278 0.0615 -1.0000 -1.0000 2522487 1598880362.30 151.5544 59.9975 32.0000 1.9731 1.9747 400.4522 400.8442 0.0615 -1.0000 -1.0000 2522547 1598880362.40 151.5544 59.9975 32.0000 1.9743 1.9759 400.2990 400.6909 0.0614 -1.0000 -1.0000 2522617 1598880362.50 151.5544 59.9975 32.0000 1.9751 1.9767 400.2935 400.6828 0.0610 -1.0000 -1.0000 2522687 1598880362.60 151.5544 59.9975 32.0000 1.9744 1.9760 400.3425 400.7340 0.0614 -1.0000 -1.0000 2522747 1598880362.70 151.5544 59.9975 32.0000 1.9726 1.9742 400.5757 400.9672 0.0613 -1.0000 -1.0000 2522807 1598880362.80 151.5544 59.9975 32.0000 1.9731 1.9747 400.6789 401.0714 0.0614 -1.0000 -1.0000 2522887 1598880362.90 151.4717 59.9975 32.0000 1.9754 1.9770 400.5603 400.9519 0.0614 -1.0000 -1.0000 2522957 1598880363.00 151.4717 59.9975 32.0000 1.9750 1.9766 400.2500 400.6413 0.0614 -1.0000 -1.0000 2523017 1598880363.10 151.4717 59.9975 32.0000 1.9754 1.9770 400.1683 400.5605 0.0614 -1.0000 -1.0000 2523117 1598880363.20 151.4717 59.9975 32.0000 1.9732 1.9748 400.6115 401.0030 0.0613 -1.0000 -1.0000 2523187 1598880363.30 151.4717 59.9975 32.0000 1.9729 1.9745 400.3925 400.7839 0.0613 -1.0000 -1.0000 2523257 1598880363.40 151.4717 59.9975 32.0000 1.9746 1.9762 400.4035 400.7951 0.0613 -1.0000 -1.0000 2523317 1598880363.50 151.2260 59.9975 32.0000 1.9758 1.9774 400.2091 400.6002 0.0613 -1.0000 -1.0000 2523377 1598880363.60 151.2260 59.9975 32.0000 1.9739 1.9755 400.2027 400.5941 0.0613 -1.0000 -1.0000 2523607 1598880363.70 151.2260 59.9975 32.0000 1.9730 1.9746 400.3495 400.7406 0.0613 -1.0000 -1.0000 2523677 1598880363.80 151.2260 59.9975 32.0000 1.9720 1.9736 400.4935 400.8849 0.0613 -1.0000 -1.0000 2523737 1598880363.90 151.2260 59.9975 32.0000 1.9740 1.9756 400.3991 400.7908 0.0614 -1.0000 -1.0000 2523807 1598880364.00 151.2260 59.9975 32.0000 1.9758 1.9774 400.3599 400.7517 0.0614 -1.0000 -1.0000 2523877 1598880364.10 151.5814 59.9975 32.0000 1.9756 1.9772 400.1873 400.5792 0.0614 -1.0000 -1.0000 2523936 1598880364.20 151.5814 59.9975 32.0000 1.9758 1.9774 400.3167 400.7085 0.0614 -1.0000 -1.0000 2524016 1598880364.30 151.5814 59.9975 32.0000 1.9741 1.9757 400.6586 401.0504 0.0613 -1.0000 -1.0000 2524076 1598880364.40 151.5814 59.9975 32.0000 1.9736 1.9752 400.6341 401.0250 0.0613 -1.0000 -1.0000 2524136 1598880364.50 151.5814 59.9975 32.0000 1.9763 1.9779 400.4151 400.8073 0.0614 -1.0000 -1.0000 2524206 1598880364.60 151.4402 59.9966 32.0000 1.9738 1.9754 400.4920 400.8836 0.0614 -1.0000 -1.0000 2524836 1598880364.70 151.4402 59.9966 32.0000 1.9731 1.9747 400.5674 400.9596 0.0614 -1.0000 -1.0000 2524896 1598880364.80 151.4402 59.9966 32.0000 1.9734 1.9750 400.4132 400.8041 0.0613 -1.0000 -1.0000 2524966 1598880364.90 151.4402 59.9966 32.0000 1.9754 1.9770 400.3080 400.6994 0.0614 -1.0000 -1.0000 2525026 1598880365.00 151.4402 59.9966 32.0000 1.9738 1.9754 400.3071 400.6982 0.0613 -1.0000 -1.0000 2525096 1598880365.10 151.4402 59.9966 32.0000 1.9741 1.9757 400.6519 401.0442 0.0614 -1.0000 -1.0000 2525326 1598880365.20 151.3670 59.9966 32.0000 1.9738 1.9754 400.5634 400.9546 0.0613 -1.0000 -1.0000 2525396 1598880365.30 151.3395 59.9966 32.0000 1.9749 1.9765 400.5338 400.9253 0.0614 -1.0000 -1.0000 2525466 1598880365.40 151.3395 59.9966 32.0000 1.9757 1.9773 400.2023 400.5947 0.0614 -1.0000 -1.0000 2525526 1598880365.50 151.3395 59.9966 32.0000 1.9745 1.9761 400.4905 400.8815 0.0612 -1.0000 -1.0000 2525596 1598880365.60 151.3395 59.9966 32.0000 1.9726 1.9742 400.8596 401.2514 0.0613 -1.0000 -1.0000 2525686 1598880365.70 151.3722 59.9966 32.0000 1.9741 1.9756 400.4480 400.8386 0.0614 -1.0000 -1.0000 2525815 1598880365.80 151.6091 59.9966 32.0000 1.9735 1.9751 400.2539 400.6468 0.0615 -1.0000 -1.0000 2525886 1598880365.90 151.6091 59.9966 32.0000 1.9747 1.9763 400.1390 400.5298 0.0613 -1.0000 -1.0000 2525955 1598880366.00 151.6091 59.9966 32.0000 1.9751 1.9767 400.4256 400.8174 0.0613 -1.0000 -1.0000 2526025 1598880366.10 151.6091 59.9966 32.0000 1.9735 1.9751 400.5955 400.9873 0.0615 -1.0000 -1.0000 2526085 1598880366.20 151.6091 59.9966 32.0000 1.9749 1.9765 400.4764 400.8690 0.0615 -1.0000 -1.0000 2526165 1598880366.30 151.3765 59.9966 32.0000 1.9750 1.9766 400.1570 400.5481 0.0614 -1.0000 -1.0000 2526225 1598880366.40 151.3765 59.9966 32.0000 1.9746 1.9762 400.1078 400.5002 0.0616 -1.0000 -1.0000 2526285 1598880366.50 151.3765 59.9966 32.0000 1.9733 1.9749 400.4241 400.8162 0.0614 -1.0000 -1.0000 2526355 1598880366.60 151.3765 59.9966 32.0000 1.9748 1.9764 400.5352 400.9274 0.0614 -1.0000 -1.0000 2526425 1598880366.70 151.3765 59.9966 32.0000 1.9744 1.9760 400.2798 400.6711 0.0613 -1.0000 -1.0000 2526485 1598880366.80 151.4638 59.9966 32.0000 1.9743 1.9759 400.3420 400.7345 0.0615 -1.0000 -1.0000 2526555 1598880366.90 151.5354 59.9966 32.0000 1.9739 1.9755 400.4939 400.8864 0.0616 -1.0000 -1.0000 2526615 1598880367.00 151.5354 59.9966 32.0000 1.9734 1.9750 400.6524 401.0449 0.0614 -1.0000 -1.0000 2526685 1598880367.10 151.5354 59.9966 32.0000 1.9750 1.9765 400.5617 400.9536 0.0614 -1.0000 -1.0000 2526755 1598880367.20 151.5354 59.9966 32.0000 1.9742 1.9758 400.3210 400.7125 0.0614 -1.0000 -1.0000 2527395 1598880367.30 151.5354 59.9966 32.0000 1.9747 1.9763 400.1186 400.5101 0.0614 -1.0000 -1.0000 2527475 1598880367.40 151.7883 59.9966 32.0000 1.9740 1.9756 400.5338 400.9264 0.0615 -1.0000 -1.0000 2527535 1598880367.50 151.7883 59.9966 32.0000 1.9744 1.9760 400.6184 401.0117 0.0616 -1.0000 -1.0000 2527595 1598880367.60 151.7883 59.9966 32.0000 1.9741 1.9757 400.5636 400.9558 0.0613 -1.0000 -1.0000 2527675 1598880367.70 151.7883 59.9966 32.0000 1.9759 1.9775 400.3776 400.7684 0.0613 -1.0000 -1.0000 2527914 1598880367.80 151.7883 59.9966 32.0000 1.9743 1.9758 400.1838 400.5752 0.0614 -1.0000 -1.0000 2527974 1598880367.90 151.7883 59.9966 32.0000 1.9740 1.9756 400.4523 400.8437 0.0614 -1.0000 -1.0000 2528054 1598880368.00 151.4605 59.9966 32.0000 1.9731 1.9747 400.6491 401.0427 0.0616 -1.0000 -1.0000 2528124 1598880368.10 151.4605 59.9966 32.0000 1.9730 1.9746 400.3378 400.7296 0.0614 -1.0000 -1.0000 2528214 1598880368.20 151.4605 59.9966 32.0000 1.9737 1.9753 400.0916 400.4825 0.0613 -1.0000 -1.0000 2528314 1598880368.30 151.4605 59.9966 32.0000 1.9739 1.9755 400.1426 400.5333 0.0613 -1.0000 -1.0000 2528384 1598880368.40 151.4605 59.9966 32.0000 1.9727 1.9742 400.5993 400.9917 0.0615 -1.0000 -1.0000 2528444 1598880368.50 151.4605 59.9966 32.0000 1.9745 1.9761 400.6675 401.0603 0.0615 -1.0000 -1.0000 2528514 1598880368.60 151.4899 59.9966 32.0000 1.9765 1.9780 400.4543 400.8462 0.0613 -1.0000 -1.0000 2528574 1598880368.70 151.4899 59.9966 32.0000 1.9751 1.9767 400.5860 400.9770 0.0613 -1.0000 -1.0000 2528814 1598880368.80 151.4899 59.9966 32.0000 1.9727 1.9743 400.8883 401.2803 0.0614 -1.0000 -1.0000 2528884 1598880368.90 151.4899 59.9966 32.0000 1.9729 1.9745 400.7089 401.1017 0.0614 -1.0000 -1.0000 2528954 1598880369.00 151.4899 59.9966 32.0000 1.9735 1.9751 400.4411 400.8336 0.0615 -1.0000 -1.0000 2529014 1598880369.10 151.6535 59.9966 32.0000 1.9749 1.9765 400.3273 400.7199 0.0614 -1.0000 -1.0000 2529084 1598880369.20 151.6594 59.9966 32.0000 1.9729 1.9745 400.1363 400.5269 0.0612 -1.0000 -1.0000 2529344 1598880369.30 151.6594 59.9966 32.0000 1.9737 1.9753 400.0926 400.4840 0.0613 -1.0000 -1.0000 2529414 1598880369.40 151.6594 59.9966 32.0000 1.9731 1.9747 400.4349 400.8262 0.0614 -1.0000 -1.0000 2529484 1598880369.50 151.6594 59.9966 32.0000 1.9724 1.9740 400.6599 401.0516 0.0613 -1.0000 -1.0000 2529543 1598880369.60 151.6224 59.9968 32.0000 1.9723 1.9739 400.5141 400.9054 0.0613 -1.0000 -1.0000 2529613 1598880369.70 151.4744 59.9978 32.0000 1.9740 1.9756 400.5176 400.9103 0.0616 -1.0000 -1.0000 2529684 1598880369.80 151.4744 59.9978 32.0000 1.9754 1.9770 400.4871 400.8788 0.0613 -1.0000 -1.0000 2529743 1598880369.90 151.4744 59.9978 32.0000 1.9746 1.9762 400.5263 400.9177 0.0613 -1.0000 -1.0000 2529823 1598880370.00 151.4744 59.9978 32.0000 1.9727 1.9742 400.6260 401.0181 0.0615 -1.0000 -1.0000 2529883 1598880370.10 151.4744 59.9978 32.0000 1.9758 1.9774 400.3996 400.7909 0.0613 -1.0000 -1.0000 2529943 1598880370.20 151.4744 59.9978 32.0000 1.9765 1.9781 400.2058 400.5975 0.0614 -1.0000 -1.0000 2530013 1598880370.30 151.7154 59.9978 32.0000 1.9738 1.9754 400.3287 400.7206 0.0614 -1.0000 -1.0000 2530083 1598880370.40 151.7340 59.9978 32.0000 1.9734 1.9750 400.5415 400.9338 0.0614 -1.0000 -1.0000 2530143 1598880370.50 151.7340 59.9978 32.0000 1.9743 1.9759 400.5502 400.9423 0.0614 -1.0000 -1.0000 2530213 1598880370.60 151.7340 59.9978 32.0000 1.9737 1.9753 400.3904 400.7823 0.0614 -1.0000 -1.0000 2530273 1598880370.70 151.7340 59.9978 32.0000 1.9757 1.9773 400.1712 400.5618 0.0613 -1.0000 -1.0000 2530343 1598880370.80 151.7340 59.9978 32.0000 1.9746 1.9762 400.1146 400.5069 0.0615 -1.0000 -1.0000 2530643 1598880370.90 151.6419 59.9978 32.0000 1.9726 1.9742 400.4203 400.8115 0.0612 -1.0000 -1.0000 2530713 1598880371.00 151.4604 59.9978 32.0000 1.9732 1.9748 400.5071 400.8999 0.0615 -1.0000 -1.0000 2530773 1598880371.10 151.4604 59.9978 32.0000 1.9736 1.9752 400.2561 400.6479 0.0614 -1.0000 -1.0000 2530843 1598880371.20 151.4604 59.9978 32.0000 1.9732 1.9748 400.2137 400.6061 0.0615 -1.0000 -1.0000 2530903 1598880371.30 151.4604 59.9978 32.0000 1.9734 1.9750 400.3195 400.7106 0.0614 -1.0000 -1.0000 2531143 1598880371.40 151.4604 59.9978 32.0000 1.9727 1.9743 400.6909 401.0835 0.0614 -1.0000 -1.0000 2531203 1598880371.50 151.5609 59.9978 32.0000 1.9728 1.9744 400.7855 401.1782 0.0614 -1.0000 -1.0000 2531263 1598880371.60 151.5609 59.9978 32.0000 1.9753 1.9768 400.4535 400.8447 0.0614 -1.0000 -1.0000 2531383 1598880371.70 151.5609 59.9978 32.0000 1.9757 1.9773 400.2530 400.6446 0.0613 -1.0000 -1.0000 2531452 1598880371.80 151.5609 59.9978 32.0000 1.9746 1.9762 400.0972 400.4879 0.0613 -1.0000 -1.0000 2531632 1598880371.90 151.5609 59.9978 32.0000 1.9745 1.9761 400.3903 400.7820 0.0615 -1.0000 -1.0000 2531702 1598880372.00 151.7203 59.9978 32.0000 1.9734 1.9750 400.4037 400.7968 0.0616 -1.0000 -1.0000 2531762 1598880372.10 151.7970 59.9978 32.0000 1.9740 1.9756 400.1059 400.4976 0.0614 -1.0000 -1.0000 2531822 1598880372.20 151.7970 59.9978 32.0000 1.9743 1.9759 400.2932 400.6858 0.0615 -1.0000 -1.0000 2531902 1598880372.30 151.7970 59.9978 32.0000 1.9740 1.9756 400.6337 401.0258 0.0614 -1.0000 -1.0000 2532152 1598880372.40 151.7970 59.9978 32.0000 1.9761 1.9777 400.7062 401.0996 0.0616 -1.0000 -1.0000 2532212 1598880372.50 151.7970 59.9978 32.0000 1.9766 1.9782 400.3439 400.7367 0.0616 -1.0000 -1.0000 2532282 1598880372.60 151.5269 59.9978 32.0000 1.9742 1.9758 400.2487 400.6416 0.0616 -1.0000 -1.0000 2532342 1598880372.70 151.5269 59.9978 32.0000 1.9732 1.9748 400.4136 400.8062 0.0615 -1.0000 -1.0000 2532412 1598880372.80 151.5269 59.9978 32.0000 1.9726 1.9742 400.6163 401.0082 0.0614 -1.0000 -1.0000 2533102 1598880372.90 151.5269 59.9978 32.0000 1.9724 1.9740 400.5810 400.9726 0.0613 -1.0000 -1.0000 2533162 1598880373.00 151.5269 59.9978 32.0000 1.9730 1.9746 400.6622 401.0538 0.0613 -1.0000 -1.0000 2533231 1598880373.10 151.4520 59.9978 32.0000 1.9732 1.9748 400.4577 400.8491 0.0614 -1.0000 -1.0000 2533302 1598880373.20 151.3424 59.9978 32.0000 1.9726 1.9741 400.0743 400.4669 0.0616 -1.0000 -1.0000 2533361 1598880373.30 151.3424 59.9978 32.0000 1.9738 1.9754 400.5652 400.9571 0.0613 -1.0000 -1.0000 2533621 1598880373.40 151.3424 59.9978 32.0000 1.9734 1.9750 400.6536 401.0451 0.0613 -1.0000 -1.0000 2533681 1598880373.50 151.3424 59.9978 32.0000 1.9752 1.9768 400.5608 400.9528 0.0615 -1.0000 -1.0000 2533741 1598880373.60 151.3424 59.9978 32.0000 1.9744 1.9760 400.4167 400.8088 0.0613 -1.0000 -1.0000 2533811 1598880373.70 151.5554 59.9978 32.0000 1.9749 1.9765 400.2892 400.6804 0.0614 -1.0000 -1.0000 2533881 1598880373.80 151.5554 59.9978 32.0000 1.9768 1.9784 400.2936 400.6862 0.0614 -1.0000 -1.0000 2533941 1598880373.90 151.5554 59.9978 32.0000 1.9753 1.9769 400.7329 401.1246 0.0614 -1.0000 -1.0000 2534011 1598880374.00 151.5554 59.9978 32.0000 1.9753 1.9769 400.5755 400.9672 0.0614 -1.0000 -1.0000 2534081 1598880374.10 151.5554 59.9978 32.0000 1.9740 1.9755 400.4445 400.8367 0.0614 -1.0000 -1.0000 2534141 1598880374.20 151.5554 59.9978 32.0000 1.9732 1.9748 400.4188 400.8108 0.0614 -1.0000 -1.0000 2534211 1598880374.30 151.5510 59.9978 32.0000 1.9725 1.9740 400.5233 400.9145 0.0614 -1.0000 -1.0000 2534391 1598880374.40 151.2418 59.9978 32.0000 1.9725 1.9741 400.6995 401.0921 0.0614 -1.0000 -1.0000 2534451 1598880374.50 151.2418 59.9978 32.0000 1.9731 1.9747 400.3653 400.7572 0.0614 -1.0000 -1.0000 2534521 1598880374.60 151.2418 59.9978 32.0000 1.9743 1.9759 400.0244 400.4170 0.0616 -1.0000 -1.0000 2534591 1598880374.70 151.2418 59.9978 32.0000 1.9734 1.9749 400.0896 400.4815 0.0614 -1.0000 -1.0000 2534651 1598880374.80 151.2418 59.9978 32.0000 1.9732 1.9748 400.2857 400.6776 0.0614 -1.0000 -1.0000 2534841 1598880374.90 151.6554 59.9974 32.0000 1.9720 1.9736 400.6594 401.0523 0.0615 -1.0000 -1.0000 2534901 1598880375.00 151.7060 59.9973 32.0000 1.9742 1.9758 400.6176 401.0100 0.0614 -1.0000 -1.0000 2534971 1598880375.10 151.7060 59.9973 32.0000 1.9748 1.9764 400.3632 400.7536 0.0612 -1.0000 -1.0000 2535041 1598880375.20 151.7060 59.9973 32.0000 1.9757 1.9773 400.1441 400.5355 0.0613 -1.0000 -1.0000 2535101 1598880375.30 151.7060 59.9973 32.0000 1.9741 1.9757 400.5648 400.9568 0.0615 -1.0000 -1.0000 2535600 1598880375.40 151.7060 59.9973 32.0000 1.9742 1.9758 400.7103 401.1030 0.0615 -1.0000 -1.0000 2535660 1598880375.50 151.7060 59.9973 32.0000 1.9748 1.9764 400.4173 400.8099 0.0615 -1.0000 -1.0000 2535720 1598880375.60 151.6755 59.9973 32.0000 1.9745 1.9761 400.3305 400.7225 0.0614 -1.0000 -1.0000 2535800 1598880375.70 151.3217 59.9973 32.0000 1.9718 1.9734 400.4628 400.8540 0.0613 -1.0000 -1.0000 2535870 1598880375.80 151.3217 59.9973 32.0000 1.9714 1.9730 400.4710 400.8631 0.0615 -1.0000 -1.0000 2535930 1598880375.90 151.3217 59.9973 32.0000 1.9706 1.9722 400.5619 400.9548 0.0615 -1.0000 -1.0000 2536010 1598880376.00 151.3217 59.9973 32.0000 1.9740 1.9756 400.5073 400.8997 0.0615 -1.0000 -1.0000 2536070 1598880376.10 151.3217 59.9973 32.0000 1.9756 1.9772 400.2262 400.6173 0.0613 -1.0000 -1.0000 2536130 1598880376.20 151.5640 59.9973 32.0000 1.9750 1.9766 400.0830 400.4729 0.0612 -1.0000 -1.0000 2536200 1598880376.30 151.5640 59.9973 32.0000 1.9735 1.9751 400.4554 400.8481 0.0615 -1.0000 -1.0000 2536270 1598880376.40 151.5640 59.9973 32.0000 1.9728 1.9744 400.5161 400.9084 0.0615 -1.0000 -1.0000 2536330 1598880376.50 151.5640 59.9973 32.0000 1.9748 1.9764 400.3326 400.7249 0.0615 -1.0000 -1.0000 2536400 1598880376.60 151.5640 59.9973 32.0000 1.9765 1.9781 400.1814 400.5721 0.0613 -1.0000 -1.0000 2536460 1598880376.70 151.5640 59.9973 32.0000 1.9751 1.9767 400.4851 400.8771 0.0615 -1.0000 -1.0000 2536530 1598880376.80 151.3108 59.9973 32.0000 1.9729 1.9744 400.6719 401.0641 0.0614 -1.0000 -1.0000 2536600 1598880376.90 151.3108 59.9973 32.0000 1.9729 1.9745 400.5056 400.8978 0.0615 -1.0000 -1.0000 2537160 1598880377.00 151.3108 59.9973 32.0000 1.9749 1.9765 400.4176 400.8096 0.0614 -1.0000 -1.0000 2537230 1598880377.10 151.3108 59.9973 32.0000 1.9758 1.9774 400.2807 400.6721 0.0613 -1.0000 -1.0000 2537300 1598880377.20 151.3108 59.9973 32.0000 1.9738 1.9754 400.4647 400.8570 0.0615 -1.0000 -1.0000 2537360 1598880377.30 151.3108 59.9973 32.0000 1.9734 1.9749 400.4869 400.8794 0.0614 -1.0000 -1.0000 2537439 1598880377.40 151.3108 59.9973 32.0000 1.9719 1.9735 400.1356 400.5263 0.0613 -1.0000 -1.0000 2537500 1598880377.50 151.3108 59.9973 32.0000 1.9726 1.9742 400.2783 400.6699 0.0613 -1.0000 -1.0000 2537570 1598880377.60 151.4520 59.9973 32.0000 1.9728 1.9744 400.5395 400.9312 0.0614 -1.0000 -1.0000 2537649 1598880377.70 151.4520 59.9973 32.0000 1.9709 1.9725 400.6536 401.0456 0.0614 -1.0000 -1.0000 2537709 1598880377.80 151.4520 59.9973 32.0000 1.9741 1.9757 400.3921 400.7840 0.0614 -1.0000 -1.0000 2537769 1598880377.90 151.4520 59.9973 32.0000 1.9751 1.9767 400.1395 400.5300 0.0612 -1.0000 -1.0000 2537839 1598880378.00 151.4520 59.9973 32.0000 1.9753 1.9769 400.2026 400.5932 0.0613 -1.0000 -1.0000 2537899 1598880378.10 151.4520 59.9973 32.0000 1.9742 1.9758 400.4280 400.8195 0.0613 -1.0000 -1.0000 2537969 1598880378.20 151.5270 59.9973 32.0000 1.9743 1.9758 400.7392 401.1316 0.0615 -1.0000 -1.0000 2538039 1598880378.30 151.5270 59.9973 32.0000 1.9733 1.9749 400.6404 401.0334 0.0615 -1.0000 -1.0000 2538099 1598880378.40 151.5270 59.9973 32.0000 1.9749 1.9765 400.6512 401.0434 0.0614 -1.0000 -1.0000 2538899 1598880378.50 151.5270 59.9973 32.0000 1.9743 1.9759 400.4142 400.8061 0.0614 -1.0000 -1.0000 2538969 1598880378.60 151.5270 59.9973 32.0000 1.9755 1.9771 400.3091 400.7007 0.0614 -1.0000 -1.0000 2539029 1598880378.70 151.5928 59.9973 32.0000 1.9719 1.9735 400.5348 400.9273 0.0615 -1.0000 -1.0000 2539099 1598880378.80 151.6382 59.9973 32.0000 1.9739 1.9754 400.4501 400.8410 0.0613 -1.0000 -1.0000 2539169 1598880378.90 151.6382 59.9973 32.0000 1.9753 1.9769 400.4882 400.8802 0.0614 -1.0000 -1.0000 2539229 1598880379.00 151.6382 59.9973 32.0000 1.9743 1.9759 400.1772 400.5678 0.0612 -1.0000 -1.0000 2539289 1598880379.10 151.6382 59.9973 32.0000 1.9733 1.9749 400.3535 400.7437 0.0612 -1.0000 -1.0000 2539369 1598880379.20 151.6382 59.9973 32.0000 1.9732 1.9747 400.5793 400.9702 0.0612 -1.0000 -1.0000 2539428 1598880379.30 151.4703 59.9973 32.0000 1.9724 1.9740 400.5727 400.9640 0.0613 -1.0000 -1.0000 2539499 1598880379.40 151.4703 59.9973 32.0000 1.9754 1.9770 400.2495 400.6412 0.0614 -1.0000 -1.0000 2539568 1598880379.50 151.4703 59.9973 32.0000 1.9762 1.9778 400.0797 400.4720 0.0615 -1.0000 -1.0000 2539628 1598880379.60 151.4703 59.9973 32.0000 1.9755 1.9771 400.4102 400.8028 0.0615 -1.0000 -1.0000 2539698 1598880379.70 151.4703 59.9973 32.0000 1.9734 1.9750 400.6654 401.0582 0.0615 -1.0000 -1.0000 2539758 1598880379.80 151.4703 59.9973 32.0000 1.9767 1.9783 400.3841 400.7768 0.0616 -1.0000 -1.0000 2539828 1598880379.90 151.4691 59.9971 32.0000 1.9758 1.9774 400.3042 400.6964 0.0614 -1.0000 -1.0000 2539898 1598880380.00 151.4688 59.9971 32.0000 1.9745 1.9761 400.2508 400.6423 0.0613 -1.0000 -1.0000 2539968 1598880380.10 151.4688 59.9971 32.0000 1.9717 1.9733 400.6212 401.0136 0.0616 -1.0000 -1.0000 2540028 1598880380.20 151.4688 59.9971 32.0000 1.9726 1.9742 400.5522 400.9455 0.0616 -1.0000 -1.0000 2540098 1598880380.30 151.4688 59.9971 32.0000 1.9749 1.9765 400.3438 400.7356 0.0614 -1.0000 -1.0000 2540158 1598880380.40 151.4688 59.9971 32.0000 1.9743 1.9759 400.1779 400.5686 0.0613 -1.0000 -1.0000 2540228 1598880380.50 151.4698 59.9971 32.0000 1.9735 1.9751 400.5253 400.9182 0.0615 -1.0000 -1.0000 2540908 1598880380.60 151.5007 59.9971 32.0000 1.9735 1.9751 400.5626 400.9560 0.0617 -1.0000 -1.0000 2540978 1598880380.70 151.5007 59.9971 32.0000 1.9730 1.9746 400.5558 400.9485 0.0614 -1.0000 -1.0000 2541038 1598880380.80 151.5007 59.9971 32.0000 1.9745 1.9761 400.3792 400.7704 0.0613 -1.0000 -1.0000 2541108 1598880380.90 151.5007 59.9971 32.0000 1.9744 1.9759 400.1323 400.5228 0.0613 -1.0000 -1.0000 2541178 1598880381.00 151.5007 59.9971 32.0000 1.9739 1.9755 400.3798 400.7717 0.0614 -1.0000 -1.0000 2541238 1598880381.10 151.4799 59.9971 32.0000 1.9740 1.9756 400.4478 400.8394 0.0614 -1.0000 -1.0000 2541308 1598880381.20 151.4799 59.9971 32.0000 1.9735 1.9751 400.5706 400.9630 0.0614 -1.0000 -1.0000 2541368 1598880381.30 151.4799 59.9971 32.0000 1.9751 1.9767 400.5664 400.9582 0.0614 -1.0000 -1.0000 2541447 1598880381.40 151.4799 59.9971 32.0000 1.9769 1.9785 400.2369 400.6286 0.0614 -1.0000 -1.0000 2541507 1598880381.50 151.4799 59.9971 32.0000 1.9762 1.9778 400.2403 400.6318 0.0614 -1.0000 -1.0000 2541567 1598880381.60 151.4841 59.9971 32.0000 1.9755 1.9771 400.7043 401.0972 0.0615 -1.0000 -1.0000 2541637 1598880381.70 151.5201 59.9971 32.0000 1.9738 1.9754 400.5558 400.9483 0.0614 -1.0000 -1.0000 2541707 1598880381.80 151.5201 59.9971 32.0000 1.9743 1.9758 400.3425 400.7340 0.0614 -1.0000 -1.0000 2541767 1598880381.90 151.5201 59.9971 32.0000 1.9754 1.9770 400.2031 400.5953 0.0614 -1.0000 -1.0000 2541837 1598880382.00 151.5201 59.9971 32.0000 1.9719 1.9734 400.5767 400.9687 0.0614 -1.0000 -1.0000 2542197 1598880382.10 151.5201 59.9971 32.0000 1.9729 1.9745 400.6453 401.0375 0.0614 -1.0000 -1.0000 2542257 1598880382.20 151.3632 59.9971 32.0000 1.9745 1.9761 400.4968 400.8875 0.0612 -1.0000 -1.0000 2542337 1598880382.30 151.3632 59.9971 32.0000 1.9749 1.9765 400.2312 400.6230 0.0616 -1.0000 -1.0000 2542397 1598880382.40 151.3632 59.9971 32.0000 1.9742 1.9758 400.1280 400.5182 0.0612 -1.0000 -1.0000 2542457 1598880382.50 151.3632 59.9971 32.0000 1.9738 1.9754 400.4433 400.8351 0.0615 -1.0000 -1.0000 2542527 1598880382.60 151.3632 59.9971 32.0000 1.9734 1.9750 400.4831 400.8751 0.0613 -1.0000 -1.0000 2542597 1598880382.70 151.3982 59.9971 32.0000 1.9767 1.9783 400.3951 400.7870 0.0614 -1.0000 -1.0000 2542657 1598880382.80 151.5265 59.9971 32.0000 1.9754 1.9770 400.1534 400.5449 0.0613 -1.0000 -1.0000 2542727 1598880382.90 151.5265 59.9971 32.0000 1.9753 1.9769 400.1684 400.5600 0.0614 -1.0000 -1.0000 2542797 1598880383.00 151.5265 59.9971 32.0000 1.9729 1.9745 400.4760 400.8675 0.0614 -1.0000 -1.0000 2542857 1598880383.10 151.5265 59.9971 32.0000 1.9737 1.9753 400.5653 400.9570 0.0613 -1.0000 -1.0000 2542927 1598880383.20 151.5265 59.9971 32.0000 1.9744 1.9759 400.1916 400.5825 0.0613 -1.0000 -1.0000 2542987 1598880383.30 151.5169 59.9971 32.0000 1.9749 1.9765 400.1981 400.5907 0.0615 -1.0000 -1.0000 2543067 1598880383.40 151.5169 59.9971 32.0000 1.9741 1.9757 400.2282 400.6206 0.0616 -1.0000 -1.0000 2543127 1598880383.50 151.5169 59.9971 32.0000 1.9731 1.9747 400.3512 400.7441 0.0615 -1.0000 -1.0000 2543187 1598880383.60 151.5169 59.9971 32.0000 1.9735 1.9751 400.5159 400.9076 0.0613 -1.0000 -1.0000 2543636 1598880383.70 151.5169 59.9971 32.0000 1.9739 1.9755 400.5949 400.9877 0.0615 -1.0000 -1.0000 2543696 1598880383.80 151.5169 59.9971 32.0000 1.9745 1.9761 400.5372 400.9283 0.0613 -1.0000 -1.0000 2543766 1598880383.90 151.3878 59.9971 32.0000 1.9729 1.9745 400.2233 400.6151 0.0615 -1.0000 -1.0000 2543836 1598880384.00 151.3878 59.9971 32.0000 1.9742 1.9758 400.1668 400.5585 0.0614 -1.0000 -1.0000 2543896 1598880384.10 151.3878 59.9971 32.0000 1.9738 1.9754 400.3393 400.7309 0.0614 -1.0000 -1.0000 2544176 1598880384.20 151.3878 59.9971 32.0000 1.9735 1.9751 400.7950 401.1870 0.0613 -1.0000 -1.0000 2544246 1598880384.30 151.3878 59.9971 32.0000 1.9747 1.9763 400.5476 400.9397 0.0613 -1.0000 -1.0000 2544306 1598880384.40 151.4474 59.9971 32.0000 1.9770 1.9785 400.3869 400.7784 0.0615 -1.0000 -1.0000 2544366 1598880384.50 151.5668 59.9971 32.0000 1.9742 1.9758 400.4703 400.8612 0.0612 -1.0000 -1.0000 2544446 1598880384.60 151.5668 59.9971 32.0000 1.9735 1.9751 400.6677 401.0591 0.0612 -1.0000 -1.0000 2544676 1598880384.70 151.5668 59.9971 32.0000 1.9728 1.9744 400.6308 401.0226 0.0614 -1.0000 -1.0000 2544736 1598880384.80 151.5668 59.9971 32.0000 1.9738 1.9754 400.3191 400.7117 0.0615 -1.0000 -1.0000 2544816 1598880384.90 151.5668 59.9971 32.0000 1.9745 1.9761 400.3899 400.7820 0.0615 -1.0000 -1.0000 2544876 1598880385.00 151.3167 59.9977 32.0000 1.9734 1.9750 400.4848 400.8761 0.0612 -1.0000 -1.0000 2544936 1598880385.10 151.3167 59.9977 32.0000 1.9731 1.9746 400.6104 401.0009 0.0613 -1.0000 -1.0000 2545325 1598880385.20 151.3167 59.9977 32.0000 1.9719 1.9735 400.4881 400.8805 0.0615 -1.0000 -1.0000 2545396 1598880385.30 151.3167 59.9977 32.0000 1.9734 1.9750 400.0721 400.4647 0.0616 -1.0000 -1.0000 2545465 1598880385.40 151.3167 59.9977 32.0000 1.9749 1.9764 400.1714 400.5611 0.0613 -1.0000 -1.0000 2545525 1598880385.50 151.4794 59.9977 32.0000 1.9727 1.9742 400.3408 400.7328 0.0614 -1.0000 -1.0000 2545595 1598880385.60 151.5613 59.9977 32.0000 1.9734 1.9750 400.5447 400.9363 0.0614 -1.0000 -1.0000 2545845 1598880385.70 151.5613 59.9977 32.0000 1.9748 1.9764 400.7065 401.0998 0.0615 -1.0000 -1.0000 2545915 1598880385.80 151.5613 59.9977 32.0000 1.9743 1.9759 400.5373 400.9288 0.0613 -1.0000 -1.0000 2545975 1598880385.90 151.5613 59.9977 32.0000 1.9760 1.9776 400.4326 400.8252 0.0615 -1.0000 -1.0000 2546045 1598880386.00 151.5613 59.9977 32.0000 1.9748 1.9764 400.3532 400.7451 0.0613 -1.0000 -1.0000 2546105 1598880386.10 151.3919 59.9977 32.0000 1.9738 1.9754 400.6330 401.0257 0.0615 -1.0000 -1.0000 2546175 1598880386.20 151.3919 59.9977 32.0000 1.9741 1.9757 400.5203 400.9113 0.0613 -1.0000 -1.0000 2546245 1598880386.30 151.3919 59.9977 32.0000 1.9740 1.9755 400.3275 400.7188 0.0614 -1.0000 -1.0000 2546315 1598880386.40 151.3919 59.9977 32.0000 1.9726 1.9742 400.4293 400.8219 0.0615 -1.0000 -1.0000 2546375 1598880386.50 151.3919 59.9977 32.0000 1.9726 1.9742 400.5690 400.9606 0.0614 -1.0000 -1.0000 2546445 1598880386.60 151.3919 59.9977 32.0000 1.9732 1.9748 400.5499 400.9419 0.0613 -1.0000 -1.0000 2546505 1598880386.70 151.3919 59.9977 32.0000 1.9750 1.9765 400.4317 400.8228 0.0613 -1.0000 -1.0000 2546575 1598880386.80 151.3228 59.9977 32.0000 1.9751 1.9767 400.1656 400.5573 0.0614 -1.0000 -1.0000 2546645 1598880386.90 151.3228 59.9977 32.0000 1.9735 1.9751 400.1194 400.5116 0.0615 -1.0000 -1.0000 2546705 1598880387.00 151.3228 59.9977 32.0000 1.9740 1.9756 400.2553 400.6464 0.0613 -1.0000 -1.0000 2546765 1598880387.10 151.3228 59.9977 32.0000 1.9724 1.9740 400.5778 400.9695 0.0614 -1.0000 -1.0000 2547165 1598880387.20 151.3228 59.9977 32.0000 1.9712 1.9728 400.5725 400.9633 0.0612 -1.0000 -1.0000 2547224 1598880387.30 151.6938 59.9977 32.0000 1.9737 1.9753 400.4806 400.8717 0.0613 -1.0000 -1.0000 2547304 1598880387.40 151.6938 59.9977 32.0000 1.9741 1.9757 400.3671 400.7585 0.0613 -1.0000 -1.0000 2547364 1598880387.50 151.6938 59.9977 32.0000 1.9746 1.9762 400.2658 400.6570 0.0613 -1.0000 -1.0000 2547424 1598880387.60 151.6938 59.9977 32.0000 1.9744 1.9760 400.5186 400.9100 0.0614 -1.0000 -1.0000 2547504 1598880387.70 151.6938 59.9977 32.0000 1.9718 1.9734 400.5740 400.9654 0.0612 -1.0000 -1.0000 2547684 1598880387.80 151.6938 59.9977 32.0000 1.9734 1.9750 400.3993 400.7918 0.0614 -1.0000 -1.0000 2547744 1598880387.90 151.3286 59.9977 32.0000 1.9740 1.9756 400.2208 400.6112 0.0612 -1.0000 -1.0000 2547824 1598880388.00 151.3286 59.9977 32.0000 1.9750 1.9765 400.1120 400.5031 0.0614 -1.0000 -1.0000 2547884 1598880388.10 151.3286 59.9977 32.0000 1.9738 1.9754 400.0640 400.4554 0.0614 -1.0000 -1.0000 2547944 1598880388.20 151.3286 59.9977 32.0000 1.9720 1.9736 400.4412 400.8332 0.0614 -1.0000 -1.0000 2548414 1598880388.30 151.3286 59.9977 32.0000 1.9722 1.9738 400.6831 401.0758 0.0614 -1.0000 -1.0000 2548474 1598880388.40 151.3286 59.9977 32.0000 1.9721 1.9736 400.6343 401.0261 0.0614 -1.0000 -1.0000 2548534 1598880388.50 151.3286 59.9977 32.0000 1.9743 1.9759 400.3119 400.7038 0.0614 -1.0000 -1.0000 2548604 1598880388.60 151.4605 59.9977 32.0000 1.9738 1.9754 400.2650 400.6560 0.0613 -1.0000 -1.0000 2548674 1598880388.70 151.4605 59.9977 32.0000 1.9726 1.9742 400.3457 400.7376 0.0614 -1.0000 -1.0000 2548804 1598880388.80 151.4605 59.9977 32.0000 1.9736 1.9752 400.6268 401.0196 0.0615 -1.0000 -1.0000 2548874 1598880388.90 151.4605 59.9977 32.0000 1.9738 1.9754 400.4360 400.8292 0.0615 -1.0000 -1.0000 2548943 1598880389.00 151.5033 59.9977 32.0000 1.9749 1.9765 400.5188 400.9111 0.0615 -1.0000 -1.0000 2549004 1598880389.10 151.5523 59.9977 32.0000 1.9749 1.9765 400.2207 400.6113 0.0612 -1.0000 -1.0000 2549074 1598880389.20 151.5523 59.9977 32.0000 1.9751 1.9766 400.1777 400.5688 0.0613 -1.0000 -1.0000 2549143 1598880389.30 151.5523 59.9977 32.0000 1.9734 1.9750 400.7099 401.1026 0.0615 -1.0000 -1.0000 2549213 1598880389.40 151.5523 59.9977 32.0000 1.9721 1.9737 400.7335 401.1262 0.0615 -1.0000 -1.0000 2549273 1598880389.50 151.5523 59.9977 32.0000 1.9763 1.9779 400.5144 400.9065 0.0613 -1.0000 -1.0000 2549333 1598880389.60 151.5394 59.9977 32.0000 1.9749 1.9765 400.3746 400.7651 0.0613 -1.0000 -1.0000 2549413 1598880389.70 151.4309 59.9972 32.0000 1.9746 1.9762 400.7358 401.1271 0.0613 -1.0000 -1.0000 2549473 1598880389.80 151.4309 59.9972 32.0000 1.9738 1.9754 400.5760 400.9678 0.0613 -1.0000 -1.0000 2549533 1598880389.90 151.4309 59.9972 32.0000 1.9736 1.9752 400.3079 400.6993 0.0614 -1.0000 -1.0000 2549613 1598880390.00 151.4309 59.9972 32.0000 1.9748 1.9764 400.0935 400.4834 0.0611 -1.0000 -1.0000 2549673 1598880390.10 151.4309 59.9972 32.0000 1.9740 1.9756 400.3718 400.7640 0.0614 -1.0000 -1.0000 2549743 1598880390.20 151.4309 59.9972 32.0000 1.9740 1.9756 400.5426 400.9351 0.0615 -1.0000 -1.0000 2550173 1598880390.30 151.4832 59.9972 32.0000 1.9743 1.9759 400.7967 401.1902 0.0616 -1.0000 -1.0000 2550233 1598880390.40 151.6599 59.9972 32.0000 1.9738 1.9754 400.3232 400.7155 0.0615 -1.0000 -1.0000 2550303 1598880390.50 151.6599 59.9972 32.0000 1.9741 1.9757 400.0627 400.4555 0.0616 -1.0000 -1.0000 2550373 1598880390.60 151.6599 59.9972 32.0000 1.9735 1.9751 400.0347 400.4256 0.0613 -1.0000 -1.0000 2550453 1598880390.70 151.6599 59.9972 32.0000 1.9744 1.9760 400.5740 400.9662 0.0615 -1.0000 -1.0000 2550673 1598880390.80 151.6599 59.9972 32.0000 1.9749 1.9765 400.6137 401.0057 0.0613 -1.0000 -1.0000 2550752 1598880390.90 151.6538 59.9972 32.0000 1.9759 1.9775 400.3481 400.7397 0.0614 -1.0000 -1.0000 2550813 1598880391.00 151.5499 59.9972 32.0000 1.9760 1.9776 400.2980 400.6898 0.0613 -1.0000 -1.0000 2550873 1598880391.10 151.5499 59.9972 32.0000 1.9729 1.9745 400.6420 401.0333 0.0613 -1.0000 -1.0000 2550952 1598880391.20 151.5499 59.9972 32.0000 1.9729 1.9745 400.6221 401.0147 0.0615 -1.0000 -1.0000 2551182 1598880391.30 151.5499 59.9972 32.0000 1.9732 1.9748 400.4579 400.8506 0.0615 -1.0000 -1.0000 2551252 1598880391.40 151.5499 59.9972 32.0000 1.9747 1.9763 400.2528 400.6451 0.0614 -1.0000 -1.0000 2551312 1598880391.50 151.5499 59.9972 32.0000 1.9737 1.9753 400.2401 400.6309 0.0613 -1.0000 -1.0000 2551382 1598880391.60 151.4860 59.9972 32.0000 1.9729 1.9745 400.4833 400.8745 0.0612 -1.0000 -1.0000 2551452 1598880391.70 151.4914 59.9972 32.0000 1.9722 1.9738 400.6851 401.0787 0.0617 -1.0000 -1.0000 2551512 1598880391.80 151.4914 59.9972 32.0000 1.9732 1.9748 400.3665 400.7595 0.0615 -1.0000 -1.0000 2551892 1598880391.90 151.4914 59.9972 32.0000 1.9750 1.9765 400.2203 400.6110 0.0612 -1.0000 -1.0000 2551972 1598880392.00 151.4990 59.9972 32.0000 1.9744 1.9760 400.2493 400.6414 0.0614 -1.0000 -1.0000 2552032 1598880392.10 151.5480 59.9972 32.0000 1.9738 1.9754 400.4705 400.8623 0.0614 -1.0000 -1.0000 2552092 1598880392.20 151.5480 59.9972 32.0000 1.9729 1.9745 400.4988 400.8906 0.0614 -1.0000 -1.0000 2552162 1598880392.30 151.5480 59.9972 32.0000 1.9736 1.9752 400.4217 400.8137 0.0614 -1.0000 -1.0000 2552402 1598880392.40 151.5480 59.9972 32.0000 1.9749 1.9765 400.2842 400.6757 0.0614 -1.0000 -1.0000 2552462 1598880392.50 151.5480 59.9972 32.0000 1.9736 1.9752 400.1566 400.5486 0.0615 -1.0000 -1.0000 2552532 1598880392.60 151.4665 59.9972 32.0000 1.9726 1.9742 400.5216 400.9140 0.0615 -1.0000 -1.0000 2552602 1598880392.70 151.4665 59.9972 32.0000 1.9727 1.9743 400.5899 400.9817 0.0613 -1.0000 -1.0000 2552662 1598880392.80 151.4665 59.9972 32.0000 1.9735 1.9751 400.4587 400.8514 0.0615 -1.0000 -1.0000 2552902 1598880392.90 151.4665 59.9972 32.0000 1.9741 1.9757 400.2683 400.6606 0.0615 -1.0000 -1.0000 2552972 1598880393.00 151.4665 59.9972 32.0000 1.9734 1.9750 400.3395 400.7318 0.0615 -1.0000 -1.0000 2553031 1598880393.10 151.4665 59.9972 32.0000 1.9722 1.9738 400.5750 400.9671 0.0614 -1.0000 -1.0000 2553101 1598880393.20 151.5163 59.9972 32.0000 1.9738 1.9754 400.6029 400.9945 0.0613 -1.0000 -1.0000 2553162 1598880393.30 151.5520 59.9972 32.0000 1.9745 1.9761 400.2241 400.6165 0.0616 -1.0000 -1.0000 2553381 1598880393.40 151.5520 59.9972 32.0000 1.9751 1.9767 400.2774 400.6690 0.0614 -1.0000 -1.0000 2553441 1598880393.50 151.5520 59.9972 32.0000 1.9750 1.9766 400.3316 400.7226 0.0612 -1.0000 -1.0000 2553501 1598880393.60 151.5520 59.9972 32.0000 1.9735 1.9750 400.5370 400.9282 0.0613 -1.0000 -1.0000 2553571 1598880393.70 151.5658 59.9972 32.0000 1.9722 1.9738 400.6351 401.0267 0.0613 -1.0000 -1.0000 2553641 1598880393.80 151.6207 59.9972 32.0000 1.9738 1.9754 400.5545 400.9468 0.0615 -1.0000 -1.0000 2554331 1598880393.90 151.6207 59.9972 32.0000 1.9755 1.9771 400.4029 400.7960 0.0616 -1.0000 -1.0000 2554401 1598880394.00 151.6207 59.9972 32.0000 1.9748 1.9764 400.5045 400.8959 0.0612 -1.0000 -1.0000 2554531 1598880394.10 151.6207 59.9972 32.0000 1.9729 1.9745 400.5955 400.9865 0.0613 -1.0000 -1.0000 2554601 1598880394.20 151.6207 59.9972 32.0000 1.9721 1.9737 400.6288 401.0212 0.0615 -1.0000 -1.0000 2554671 1598880394.30 151.6207 59.9972 32.0000 1.9718 1.9734 400.4446 400.8367 0.0614 -1.0000 -1.0000 2554730 1598880394.40 151.4888 59.9972 32.0000 1.9724 1.9740 400.1929 400.5831 0.0612 -1.0000 -1.0000 2554801 1598880394.50 151.4888 59.9972 32.0000 1.9735 1.9751 400.0701 400.4623 0.0616 -1.0000 -1.0000 2554870 1598880394.60 151.4888 59.9972 32.0000 1.9756 1.9772 400.1538 400.5459 0.0615 -1.0000 -1.0000 2554930 1598880394.70 151.4888 59.9972 32.0000 1.9719 1.9735 400.4179 400.8114 0.0616 -1.0000 -1.0000 2555001 1598880394.80 151.4888 59.9972 32.0000 1.9725 1.9741 400.6307 401.0232 0.0615 -1.0000 -1.0000 2555100 1598880394.90 151.6248 59.9982 32.0000 1.9742 1.9758 400.5152 400.9080 0.0615 -1.0000 -1.0000 2555160 1598880395.00 151.6248 59.9982 32.0000 1.9763 1.9779 400.2315 400.6233 0.0615 -1.0000 -1.0000 2555220 1598880395.10 151.6248 59.9982 32.0000 1.9751 1.9767 400.4428 400.8354 0.0615 -1.0000 -1.0000 2555300 1598880395.20 151.6248 59.9982 32.0000 1.9731 1.9747 400.6413 401.0336 0.0615 -1.0000 -1.0000 2555361 1598880395.30 151.6248 59.9982 32.0000 1.9726 1.9742 400.3493 400.7419 0.0615 -1.0000 -1.0000 2555430 1598880395.40 151.6248 59.9982 32.0000 1.9736 1.9752 400.1648 400.5562 0.0614 -1.0000 -1.0000 2555490 1598880395.50 151.5719 59.9982 32.0000 1.9749 1.9765 400.1640 400.5550 0.0613 -1.0000 -1.0000 2555560 1598880395.60 151.5719 59.9982 32.0000 1.9734 1.9750 400.2293 400.6206 0.0613 -1.0000 -1.0000 2555630 1598880395.70 151.5719 59.9982 32.0000 1.9729 1.9745 400.4032 400.7948 0.0614 -1.0000 -1.0000 2555690 1598880395.80 151.5719 59.9982 32.0000 1.9725 1.9740 400.5492 400.9414 0.0614 -1.0000 -1.0000 2555760 1598880395.90 151.5719 59.9982 32.0000 1.9722 1.9738 400.5708 400.9634 0.0615 -1.0000 -1.0000 2555890 1598880396.00 151.5719 59.9982 32.0000 1.9724 1.9740 400.3306 400.7226 0.0615 -1.0000 -1.0000 2555960 1598880396.10 151.5719 59.9982 32.0000 1.9740 1.9756 400.2779 400.6700 0.0614 -1.0000 -1.0000 2556020 1598880396.20 151.5719 59.9982 32.0000 1.9741 1.9757 400.2886 400.6814 0.0616 -1.0000 -1.0000 2556100 1598880396.30 151.5719 59.9982 32.0000 1.9724 1.9740 400.5707 400.9615 0.0612 -1.0000 -1.0000 2556160 1598880396.40 151.5719 59.9982 32.0000 1.9730 1.9746 400.6742 401.0660 0.0614 -1.0000 -1.0000 2556420 1598880396.50 151.5719 59.9982 32.0000 1.9737 1.9753 400.6721 401.0638 0.0613 -1.0000 -1.0000 2556490 1598880396.60 151.5295 59.9982 32.0000 1.9738 1.9754 400.3246 400.7163 0.0613 -1.0000 -1.0000 2556550 1598880396.70 151.4308 59.9982 32.0000 1.9742 1.9757 400.1988 400.5899 0.0613 -1.0000 -1.0000 2556620 1598880396.80 151.4308 59.9982 32.0000 1.9751 1.9767 400.2472 400.6385 0.0613 -1.0000 -1.0000 2556690 1598880396.90 151.4308 59.9982 32.0000 1.9748 1.9764 400.6525 401.0447 0.0615 -1.0000 -1.0000 2556930 1598880397.00 151.4308 59.9982 32.0000 1.9734 1.9750 400.6974 401.0902 0.0615 -1.0000 -1.0000 2556990 1598880397.10 151.4308 59.9982 32.0000 1.9753 1.9769 400.5492 400.9421 0.0615 -1.0000 -1.0000 2557070 1598880397.20 151.4308 59.9982 32.0000 1.9763 1.9779 400.1463 400.5378 0.0614 -1.0000 -1.0000 2557129 1598880397.30 151.6960 59.9982 32.0000 1.9736 1.9752 400.6548 401.0465 0.0613 -1.0000 -1.0000 2557200 1598880397.40 151.6960 59.9982 32.0000 1.9736 1.9752 400.5326 400.9231 0.0612 -1.0000 -1.0000 2557409 1598880397.50 151.6960 59.9982 32.0000 1.9762 1.9778 400.3616 400.7537 0.0616 -1.0000 -1.0000 2557469 1598880397.60 151.6960 59.9982 32.0000 1.9743 1.9759 400.4569 400.8497 0.0615 -1.0000 -1.0000 2557539 1598880397.70 151.6960 59.9982 32.0000 1.9723 1.9739 400.6878 401.0807 0.0615 -1.0000 -1.0000 2557599 1598880397.80 151.6960 59.9982 32.0000 1.9746 1.9762 400.5576 400.9508 0.0616 -1.0000 -1.0000 2557669 1598880397.90 151.4292 59.9982 32.0000 1.9759 1.9775 400.4255 400.8177 0.0614 -1.0000 -1.0000 2558109 1598880398.00 151.4292 59.9982 32.0000 1.9758 1.9774 400.2531 400.6449 0.0615 -1.0000 -1.0000 2558189 1598880398.10 151.4292 59.9982 32.0000 1.9747 1.9762 400.6934 401.0863 0.0615 -1.0000 -1.0000 2558249 1598880398.20 151.4292 59.9982 32.0000 1.9731 1.9747 400.5515 400.9437 0.0614 -1.0000 -1.0000 2558319 1598880398.30 151.4292 59.9982 32.0000 1.9747 1.9763 400.2790 400.6708 0.0614 -1.0000 -1.0000 2558379 1598880398.40 151.5976 59.9982 32.0000 1.9752 1.9768 400.3330 400.7242 0.0614 -1.0000 -1.0000 2558619 1598880398.50 151.6280 59.9982 32.0000 1.9736 1.9752 400.6987 401.0913 0.0615 -1.0000 -1.0000 2558699 1598880398.60 151.6280 59.9982 32.0000 1.9744 1.9760 400.4830 400.8748 0.0614 -1.0000 -1.0000 2558759 1598880398.70 151.6280 59.9982 32.0000 1.9742 1.9758 400.2166 400.6088 0.0615 -1.0000 -1.0000 2558819 1598880398.80 151.6280 59.9982 32.0000 1.9752 1.9768 400.1183 400.5101 0.0614 -1.0000 -1.0000 2558899 1598880398.90 151.6280 59.9982 32.0000 1.9740 1.9756 400.4842 400.8767 0.0614 -1.0000 -1.0000 2558959 1598880399.00 151.6054 59.9982 32.0000 1.9719 1.9735 400.5930 400.9845 0.0613 -1.0000 -1.0000 2559099 1598880399.10 151.3326 59.9982 32.0000 1.9735 1.9751 400.5822 400.9754 0.0616 -1.0000 -1.0000 2559198 1598880399.20 151.3326 59.9982 32.0000 1.9757 1.9772 400.3044 400.6961 0.0613 -1.0000 -1.0000 2559268 1598880399.30 151.3326 59.9982 32.0000 1.9751 1.9767 400.0833 400.4738 0.0612 -1.0000 -1.0000 2559338 1598880399.40 151.3326 59.9982 32.0000 1.9728 1.9744 400.2692 400.6600 0.0613 -1.0000 -1.0000 2559418 1598880399.50 151.3326 59.9982 32.0000 1.9728 1.9743 400.4914 400.8835 0.0614 -1.0000 -1.0000 2559478 1598880399.60 151.4426 59.9977 32.0000 1.9739 1.9755 400.3937 400.7862 0.0616 -1.0000 -1.0000 2559548 1598880399.70 151.4426 59.9977 32.0000 1.9733 1.9749 400.2925 400.6840 0.0613 -1.0000 -1.0000 2559618 1598880399.80 151.4426 59.9977 32.0000 1.9746 1.9762 400.0895 400.4811 0.0615 -1.0000 -1.0000 2559678 1598880399.90 151.4426 59.9977 32.0000 1.9738 1.9754 400.5034 400.8955 0.0614 -1.0000 -1.0000 2559748 1598880400.00 151.4426 59.9977 32.0000 1.9721 1.9737 400.5003 400.8909 0.0612 -1.0000 -1.0000 2600348 1598880400.10 151.4814 59.9977 32.0000 1.9732 1.9748 400.6998 401.0912 0.0613 -1.0000 -1.0000 2600408 1598880400.20 151.6381 59.9977 32.0000 1.9764 1.9779 400.5320 400.9236 0.0613 -1.0000 -1.0000 2600478 1598880400.30 151.6381 59.9977 32.0000 1.9763 1.9779 400.2810 400.6724 0.0614 -1.0000 -1.0000 2600548 1598880400.40 151.6381 59.9977 32.0000 1.9748 1.9764 400.2603 400.6520 0.0613 -1.0000 -1.0000 2600608 1598880400.50 151.6381 59.9977 32.0000 1.9739 1.9755 400.5602 400.9528 0.0615 -1.0000 -1.0000 2600678 1598880400.60 151.6381 59.9977 32.0000 1.9717 1.9733 400.5270 400.9190 0.0614 -1.0000 -1.0000 2600737 1598880400.70 151.3724 59.9977 32.0000 1.9750 1.9766 400.1688 400.5609 0.0615 -1.0000 -1.0000 2600807 1598880400.80 151.3724 59.9977 32.0000 1.9732 1.9747 400.0913 400.4839 0.0616 -1.0000 -1.0000 2600898 1598880400.90 151.3724 59.9977 32.0000 1.9729 1.9745 400.2526 400.6450 0.0615 -1.0000 -1.0000 2600958 1598880401.00 151.3724 59.9977 32.0000 1.9730 1.9746 400.6204 401.0128 0.0614 -1.0000 -1.0000 2601088 1598880401.10 151.3724 59.9977 32.0000 1.9732 1.9748 400.6046 400.9972 0.0614 -1.0000 -1.0000 2601157 1598880401.20 151.3724 59.9977 32.0000 1.9745 1.9761 400.4692 400.8603 0.0612 -1.0000 -1.0000 2601217 1598880401.30 151.3796 59.9977 32.0000 1.9750 1.9766 400.3616 400.7531 0.0614 -1.0000 -1.0000 2601297 1598880401.40 151.3929 59.9977 32.0000 1.9749 1.9765 400.1624 400.5544 0.0614 -1.0000 -1.0000 2601357 1598880401.50 151.3929 59.9977 32.0000 1.9736 1.9752 400.5335 400.9247 0.0613 -1.0000 -1.0000 2601627 1598880401.60 151.3929 59.9977 32.0000 1.9750 1.9766 400.7516 401.1431 0.0613 -1.0000 -1.0000 2601697 1598880401.70 151.3929 59.9977 32.0000 1.9758 1.9774 400.5385 400.9307 0.0614 -1.0000 -1.0000 2601757 1598880401.80 151.3929 59.9977 32.0000 1.9744 1.9760 400.3779 400.7693 0.0613 -1.0000 -1.0000 2601827 1598880401.90 151.3929 59.9977 32.0000 1.9740 1.9756 400.6315 401.0239 0.0615 -1.0000 -1.0000 2601917 1598880402.00 151.3929 59.9977 32.0000 1.9733 1.9749 400.6729 401.0651 0.0614 -1.0000 -1.0000 2601977 1598880402.10 151.3929 59.9977 32.0000 1.9751 1.9767 400.4056 400.7974 0.0614 -1.0000 -1.0000 2602037 1598880402.20 151.3929 59.9977 32.0000 1.9733 1.9748 400.2469 400.6394 0.0615 -1.0000 -1.0000 2602117 1598880402.30 151.3929 59.9977 32.0000 1.9732 1.9748 400.1848 400.5763 0.0614 -1.0000 -1.0000 2602177 1598880402.40 151.3929 59.9977 32.0000 1.9736 1.9752 400.2570 400.6477 0.0612 -1.0000 -1.0000 2602237 1598880402.50 151.4065 59.9977 32.0000 1.9732 1.9748 400.6214 401.0126 0.0613 -1.0000 -1.0000 2602307 1598880402.60 151.4065 59.9977 32.0000 1.9734 1.9750 400.7447 401.1365 0.0613 -1.0000 -1.0000 2602427 1598880402.70 151.4065 59.9977 32.0000 1.9740 1.9756 400.6254 401.0186 0.0616 -1.0000 -1.0000 2602487 1598880402.80 151.4065 59.9977 32.0000 1.9751 1.9767 400.3355 400.7274 0.0614 -1.0000 -1.0000 2602557 1598880402.90 151.4065 59.9977 32.0000 1.9738 1.9754 400.3727 400.7645 0.0614 -1.0000 -1.0000 2602616 1598880403.00 151.4326 59.9977 32.0000 1.9734 1.9750 400.5048 400.8960 0.0613 -1.0000 -1.0000 2602687 1598880403.10 151.4326 59.9977 32.0000 1.9718 1.9734 400.7071 401.1002 0.0614 -1.0000 -1.0000 2602926 1598880403.20 151.4326 59.9977 32.0000 1.9742 1.9758 400.4878 400.8802 0.0615 -1.0000 -1.0000 2602986 1598880403.30 151.4326 59.9977 32.0000 1.9748 1.9764 400.1727 400.5639 0.0613 -1.0000 -1.0000 2603056 1598880403.40 151.4326 59.9977 32.0000 1.9747 1.9763 400.0664 400.4570 0.0613 -1.0000 -1.0000 2603116 1598880403.50 151.4326 59.9977 32.0000 1.9755 1.9771 400.3361 400.7277 0.0614 -1.0000 -1.0000 2603186 1598880403.60 151.5333 59.9977 32.0000 1.9742 1.9758 400.7023 401.0951 0.0615 -1.0000 -1.0000 2603426 1598880403.70 151.7263 59.9977 32.0000 1.9719 1.9735 400.7109 401.1026 0.0612 -1.0000 -1.0000 2603486 1598880403.80 151.7263 59.9977 32.0000 1.9732 1.9748 400.7439 401.1359 0.0614 -1.0000 -1.0000 2603546 1598880403.90 151.7263 59.9977 32.0000 1.9751 1.9767 400.4559 400.8483 0.0615 -1.0000 -1.0000 2603616 1598880404.00 151.7263 59.9977 32.0000 1.9733 1.9749 400.4554 400.8481 0.0615 -1.0000 -1.0000 2603686 1598880404.10 151.7263 59.9977 32.0000 1.9729 1.9745 400.7217 401.1142 0.0615 -1.0000 -1.0000 2603976 1598880404.20 151.2832 59.9977 32.0000 1.9717 1.9733 400.5511 400.9439 0.0616 -1.0000 -1.0000 2604046 1598880404.30 151.2640 59.9977 32.0000 1.9741 1.9757 400.2093 400.6014 0.0614 -1.0000 -1.0000 2604106 1598880404.40 151.2640 59.9977 32.0000 1.9751 1.9767 400.1745 400.5661 0.0614 -1.0000 -1.0000 2604176 1598880404.50 151.2640 59.9977 32.0000 1.9721 1.9737 400.1221 400.5136 0.0614 -1.0000 -1.0000 2604246 1598880404.60 151.2640 59.9977 32.0000 1.9730 1.9745 400.4524 400.8454 0.0616 -1.0000 -1.0000 2604306 1598880404.70 151.3129 59.9978 32.0000 1.9722 1.9738 400.7137 401.1064 0.0614 -1.0000 -1.0000 2604366 1598880404.80 151.4624 59.9982 32.0000 1.9728 1.9744 400.5726 400.9640 0.0613 -1.0000 -1.0000 2604446 1598880404.90 151.4624 59.9982 32.0000 1.9737 1.9753 400.3565 400.7476 0.0613 -1.0000 -1.0000 2604506 1598880405.00 151.4624 59.9982 32.0000 1.9755 1.9771 400.4090 400.8007 0.0614 -1.0000 -1.0000 2604566 1598880405.10 151.4624 59.9982 32.0000 1.9720 1.9736 400.5508 400.9422 0.0613 -1.0000 -1.0000 2604935 1598880405.20 151.4624 59.9982 32.0000 1.9730 1.9746 400.7187 401.1108 0.0614 -1.0000 -1.0000 2605005 1598880405.30 151.4553 59.9982 32.0000 1.9741 1.9756 400.3664 400.7584 0.0615 -1.0000 -1.0000 2605075 1598880405.40 151.4553 59.9982 32.0000 1.9739 1.9755 400.2281 400.6200 0.0614 -1.0000 -1.0000 2605135 1598880405.50 151.4553 59.9982 32.0000 1.9742 1.9758 400.5274 400.9200 0.0614 -1.0000 -1.0000 2605195 1598880405.60 151.4553 59.9982 32.0000 1.9719 1.9735 400.6702 401.0622 0.0614 -1.0000 -1.0000 2605435 1598880405.70 151.4553 59.9982 32.0000 1.9722 1.9738 400.5703 400.9630 0.0615 -1.0000 -1.0000 2605495 1598880405.80 151.4318 59.9982 32.0000 1.9737 1.9753 400.4887 400.8806 0.0614 -1.0000 -1.0000 2605555 1598880405.90 151.4254 59.9982 32.0000 1.9752 1.9768 400.2440 400.6362 0.0615 -1.0000 -1.0000 2605635 1598880406.00 151.4254 59.9982 32.0000 1.9746 1.9762 400.2751 400.6667 0.0614 -1.0000 -1.0000 2605695 1598880406.10 151.4254 59.9982 32.0000 1.9752 1.9768 400.3942 400.7861 0.0615 -1.0000 -1.0000 2605925 1598880406.20 151.4254 59.9982 32.0000 1.9729 1.9744 400.7108 401.1033 0.0614 -1.0000 -1.0000 2605995 1598880406.30 151.4254 59.9982 32.0000 1.9733 1.9749 400.5285 400.9212 0.0615 -1.0000 -1.0000 2606065 1598880406.40 151.4254 59.9982 32.0000 1.9751 1.9767 400.2528 400.6448 0.0614 -1.0000 -1.0000 2606125 1598880406.50 151.6341 59.9982 32.0000 1.9749 1.9765 400.3129 400.7049 0.0614 -1.0000 -1.0000 2606195 1598880406.60 151.6341 59.9982 32.0000 1.9740 1.9756 400.5563 400.9476 0.0613 -1.0000 -1.0000 2606255 1598880406.70 151.6341 59.9982 32.0000 1.9727 1.9743 400.6234 401.0159 0.0615 -1.0000 -1.0000 2606435 1598880406.80 151.6341 59.9982 32.0000 1.9740 1.9756 400.4937 400.8850 0.0613 -1.0000 -1.0000 2606504 1598880406.90 151.6696 59.9982 32.0000 1.9741 1.9757 399.9161 400.3070 0.0614 -1.0000 -1.0000 2606565 1598880407.00 151.6948 59.9982 32.0000 1.9750 1.9766 400.2038 400.5959 0.0615 -1.0000 -1.0000 2606634 1598880407.10 151.6948 59.9982 32.0000 1.9743 1.9759 400.6258 401.0177 0.0614 -1.0000 -1.0000 2606704 1598880407.20 151.6948 59.9982 32.0000 1.9756 1.9772 400.6779 401.0696 0.0613 -1.0000 -1.0000 2606924 1598880407.30 151.6948 59.9982 32.0000 1.9752 1.9768 400.3986 400.7903 0.0614 -1.0000 -1.0000 2606994 1598880407.40 151.6937 59.9982 32.0000 1.9725 1.9741 400.6074 400.9984 0.0612 -1.0000 -1.0000 2607064 1598880407.50 151.6172 59.9982 32.0000 1.9732 1.9748 400.7351 401.1265 0.0613 -1.0000 -1.0000 2607124 1598880407.60 151.6172 59.9982 32.0000 1.9741 1.9757 400.1979 400.5891 0.0614 -1.0000 -1.0000 2607204 1598880407.70 151.6172 59.9982 32.0000 1.9750 1.9766 400.2726 400.6645 0.0614 -1.0000 -1.0000 2607424 1598880407.80 151.6172 59.9982 32.0000 1.9748 1.9764 400.5173 400.9095 0.0614 -1.0000 -1.0000 2607484 1598880407.90 151.6172 59.9982 32.0000 1.9749 1.9765 400.6247 401.0162 0.0613 -1.0000 -1.0000 2607584 1598880408.00 151.7057 59.9982 32.0000 1.9736 1.9752 400.8146 401.2056 0.0612 -1.0000 -1.0000 2607654 1598880408.10 151.7057 59.9982 32.0000 1.9728 1.9743 400.5045 400.8955 0.0614 -1.0000 -1.0000 2607724 1598880408.20 151.7057 59.9982 32.0000 1.9754 1.9770 400.3023 400.6929 0.0611 -1.0000 -1.0000 2608114 1598880408.30 151.7057 59.9982 32.0000 1.9743 1.9758 400.2105 400.6008 0.0612 -1.0000 -1.0000 2608174 1598880408.40 151.7057 59.9982 32.0000 1.9736 1.9752 400.7403 401.1325 0.0614 -1.0000 -1.0000 2608234 1598880408.50 151.6408 59.9982 32.0000 1.9740 1.9756 400.7527 401.1458 0.0616 -1.0000 -1.0000 2608304 1598880408.60 151.5759 59.9982 32.0000 1.9724 1.9740 400.6016 400.9937 0.0614 -1.0000 -1.0000 2608374 1598880408.70 151.5759 59.9982 32.0000 1.9741 1.9757 400.1918 400.5826 0.0613 -1.0000 -1.0000 2609113 1598880408.80 151.5759 59.9982 32.0000 1.9743 1.9758 400.1138 400.5051 0.0614 -1.0000 -1.0000 2609193 1598880408.90 151.5759 59.9982 32.0000 1.9732 1.9747 400.1980 400.5893 0.0614 -1.0000 -1.0000 2609253 1598880409.00 151.5759 59.9982 32.0000 1.9731 1.9747 400.5671 400.9589 0.0613 -1.0000 -1.0000 2609313 1598880409.10 151.6870 59.9982 32.0000 1.9739 1.9755 400.5667 400.9590 0.0615 -1.0000 -1.0000 2609383 1598880409.20 151.6870 59.9982 32.0000 1.9739 1.9755 400.5236 400.9155 0.0613 -1.0000 -1.0000 2609453 1598880409.30 151.6870 59.9982 32.0000 1.9753 1.9769 400.2303 400.6214 0.0614 -1.0000 -1.0000 2609523 1598880409.40 151.6870 59.9982 32.0000 1.9744 1.9760 400.3917 400.7831 0.0613 -1.0000 -1.0000 2609583 1598880409.50 151.6870 59.9982 32.0000 1.9727 1.9743 400.8450 401.2379 0.0615 -1.0000 -1.0000 2609653 1598880409.60 151.5145 59.9984 32.0000 1.9733 1.9749 400.5122 400.9044 0.0615 -1.0000 -1.0000 2609723 1598880409.70 151.5145 59.9984 32.0000 1.9735 1.9751 400.2366 400.6292 0.0615 -1.0000 -1.0000 2609783 1598880409.80 151.5145 59.9984 32.0000 1.9728 1.9744 400.6170 401.0083 0.0613 -1.0000 -1.0000 2609853 1598880409.90 151.5145 59.9984 32.0000 1.9749 1.9765 400.7228 401.1152 0.0614 -1.0000 -1.0000 2609923 1598880410.00 151.5145 59.9984 32.0000 1.9739 1.9755 400.4652 400.8577 0.0615 -1.0000 -1.0000 2609983 1598880410.10 151.5197 59.9984 32.0000 1.9743 1.9759 400.2631 400.6541 0.0614 -1.0000 -1.0000 2610043 1598880410.20 151.5799 59.9984 32.0000 1.9724 1.9740 400.2228 400.6144 0.0613 -1.0000 -1.0000 2610582 1598880410.30 151.5799 59.9984 32.0000 1.9733 1.9749 400.5019 400.8927 0.0612 -1.0000 -1.0000 2610642 1598880410.40 151.5799 59.9984 32.0000 1.9728 1.9744 400.7016 401.0941 0.0615 -1.0000 -1.0000 2610712 1598880410.50 151.5799 59.9984 32.0000 1.9724 1.9740 400.6158 401.0080 0.0613 -1.0000 -1.0000 2610792 1598880410.60 151.4902 59.9984 32.0000 1.9732 1.9748 400.0908 400.4820 0.0614 -1.0000 -1.0000 2610852 1598880410.70 151.4193 59.9984 32.0000 1.9745 1.9761 400.3962 400.7883 0.0615 -1.0000 -1.0000 2610912 1598880410.80 151.4193 59.9984 32.0000 1.9740 1.9756 400.5593 400.9519 0.0614 -1.0000 -1.0000 2610982 1598880410.90 151.4193 59.9984 32.0000 1.9737 1.9753 400.7847 401.1766 0.0614 -1.0000 -1.0000 2611052 1598880411.00 151.4193 59.9984 32.0000 1.9721 1.9737 400.5542 400.9482 0.0617 -1.0000 -1.0000 2611112 1598880411.10 151.4193 59.9984 32.0000 1.9740 1.9756 400.3249 400.7164 0.0612 -1.0000 -1.0000 2611192 1598880411.20 151.4193 59.9984 32.0000 1.9757 1.9773 400.0116 400.4035 0.0614 -1.0000 -1.0000 2611252 1598880411.30 151.5471 59.9984 32.0000 1.9720 1.9736 400.4956 400.8873 0.0614 -1.0000 -1.0000 2611322 1598880411.40 151.5471 59.9984 32.0000 1.9724 1.9740 400.6820 401.0744 0.0615 -1.0000 -1.0000 2611382 1598880411.50 151.5471 59.9984 32.0000 1.9741 1.9757 400.5020 400.8942 0.0615 -1.0000 -1.0000 2611452 1598880411.60 151.5471 59.9984 32.0000 1.9750 1.9766 400.2066 400.5987 0.0615 -1.0000 -1.0000 2611522 1598880411.70 151.5471 59.9984 32.0000 1.9739 1.9755 400.4917 400.8842 0.0615 -1.0000 -1.0000 2611582 1598880411.80 151.5474 59.9984 32.0000 1.9729 1.9745 400.6318 401.0241 0.0615 -1.0000 -1.0000 2611982 1598880411.90 151.5514 59.9984 32.0000 1.9734 1.9750 400.6633 401.0565 0.0615 -1.0000 -1.0000 2612062 1598880412.00 151.5514 59.9984 32.0000 1.9743 1.9759 400.4319 400.8240 0.0614 -1.0000 -1.0000 2612122 1598880412.10 151.5514 59.9984 32.0000 1.9749 1.9765 400.1293 400.5214 0.0615 -1.0000 -1.0000 2612181 1598880412.20 151.5514 59.9984 32.0000 1.9735 1.9751 400.3023 400.6941 0.0614 -1.0000 -1.0000 2612251 1598880412.30 151.5514 59.9984 32.0000 1.9730 1.9746 400.5576 400.9473 0.0611 -1.0000 -1.0000 2612321 1598880412.40 151.5514 59.9984 32.0000 1.9710 1.9726 400.5565 400.9475 0.0613 -1.0000 -1.0000 2612382 1598880412.50 151.4037 59.9984 32.0000 1.9729 1.9745 400.4852 400.8767 0.0614 -1.0000 -1.0000 2612451 1598880412.60 151.4037 59.9984 32.0000 1.9738 1.9753 400.3324 400.7240 0.0614 -1.0000 -1.0000 2612511 1598880412.70 151.4037 59.9984 32.0000 1.9759 1.9775 400.1301 400.5215 0.0613 -1.0000 -1.0000 2612581 1598880412.80 151.4037 59.9984 32.0000 1.9734 1.9750 400.6214 401.0133 0.0614 -1.0000 -1.0000 2612651 1598880412.90 151.4037 59.9984 32.0000 1.9730 1.9746 400.6515 401.0442 0.0615 -1.0000 -1.0000 2612711 1598880413.00 151.4037 59.9984 32.0000 1.9726 1.9742 400.5488 400.9408 0.0613 -1.0000 -1.0000 2612771 1598880413.10 151.6560 59.9984 32.0000 1.9735 1.9751 400.2340 400.6266 0.0616 -1.0000 -1.0000 2612851 1598880413.20 151.6560 59.9984 32.0000 1.9744 1.9760 400.0552 400.4473 0.0614 -1.0000 -1.0000 2612911 1598880413.30 151.6560 59.9984 32.0000 1.9733 1.9749 400.4847 400.8766 0.0614 -1.0000 -1.0000 2613201 1598880413.40 151.6560 59.9984 32.0000 1.9731 1.9747 400.7814 401.1733 0.0614 -1.0000 -1.0000 2613271 1598880413.50 151.6560 59.9984 32.0000 1.9747 1.9763 400.4887 400.8817 0.0616 -1.0000 -1.0000 2613331 1598880413.60 151.3443 59.9984 32.0000 1.9745 1.9761 400.2164 400.6075 0.0613 -1.0000 -1.0000 2613411 1598880413.70 151.3443 59.9984 32.0000 1.9736 1.9752 400.0911 400.4826 0.0614 -1.0000 -1.0000 2613471 1598880413.80 151.3443 59.9984 32.0000 1.9741 1.9757 400.2813 400.6723 0.0613 -1.0000 -1.0000 2613921 1598880413.90 151.3443 59.9984 32.0000 1.9732 1.9748 400.6853 401.0767 0.0613 -1.0000 -1.0000 2614001 1598880414.00 151.3443 59.9984 32.0000 1.9737 1.9753 400.2538 400.6459 0.0615 -1.0000 -1.0000 2614061 1598880414.10 151.3403 59.9984 32.0000 1.9746 1.9762 400.0457 400.4376 0.0614 -1.0000 -1.0000 2614121 1598880414.20 151.2498 59.9984 32.0000 1.9719 1.9735 400.2101 400.6011 0.0613 -1.0000 -1.0000 2614201 1598880414.30 151.2498 59.9984 32.0000 1.9728 1.9743 400.5184 400.9100 0.0614 -1.0000 -1.0000 2614401 1598880414.40 151.2498 59.9984 32.0000 1.9730 1.9746 400.6303 401.0227 0.0614 -1.0000 -1.0000 2614461 1598880414.50 151.2498 59.9984 32.0000 1.9739 1.9755 400.6290 401.0211 0.0615 -1.0000 -1.0000 2614531 1598880414.60 151.2498 59.9984 32.0000 1.9766 1.9782 400.4258 400.8178 0.0613 -1.0000 -1.0000 2614591 1598880414.70 151.2498 59.9984 32.0000 1.9767 1.9783 400.2830 400.6752 0.0615 -1.0000 -1.0000 2614661 1598880414.80 151.2498 59.9984 32.0000 1.9746 1.9761 400.5995 400.9915 0.0614 -1.0000 -1.0000 2614730 1598880414.90 151.2985 59.9987 32.0000 1.9731 1.9747 400.7343 401.1278 0.0617 -1.0000 -1.0000 2614850 1598880415.00 151.5420 60.0003 32.0000 1.9721 1.9736 400.1908 400.5823 0.0613 -1.0000 -1.0000 2614910 1598880415.10 151.5420 60.0003 32.0000 1.9720 1.9736 400.2805 400.6724 0.0614 -1.0000 -1.0000 2614990 1598880415.20 151.5266 60.0003 32.0000 1.9724 1.9740 400.4361 400.8280 0.0614 -1.0000 -1.0000 2615050 1598880415.30 151.4693 60.0003 32.0000 1.9728 1.9744 400.7137 401.1053 0.0613 -1.0000 -1.0000 2615120 1598880415.40 151.4693 60.0003 32.0000 1.9746 1.9762 400.4773 400.8681 0.0613 -1.0000 -1.0000 2615360 1598880415.50 151.4693 60.0003 32.0000 1.9757 1.9772 400.2803 400.6723 0.0614 -1.0000 -1.0000 2615420 1598880415.60 151.4693 60.0003 32.0000 1.9745 1.9761 400.1465 400.5383 0.0614 -1.0000 -1.0000 2615490 1598880415.70 151.4693 60.0003 32.0000 1.9742 1.9758 400.2518 400.6437 0.0614 -1.0000 -1.0000 2615560 1598880415.80 151.5292 60.0003 32.0000 1.9726 1.9742 400.6459 401.0381 0.0614 -1.0000 -1.0000 2615620 1598880415.90 151.5292 60.0003 32.0000 1.9728 1.9744 400.7431 401.1353 0.0614 -1.0000 -1.0000 2616110 1598880416.00 151.5292 60.0003 32.0000 1.9726 1.9742 400.7095 401.1017 0.0614 -1.0000 -1.0000 2616170 1598880416.10 151.5292 60.0003 32.0000 1.9743 1.9759 400.2824 400.6750 0.0615 -1.0000 -1.0000 2616230 1598880416.20 151.5292 60.0003 32.0000 1.9759 1.9775 400.2319 400.6230 0.0613 -1.0000 -1.0000 2616300 1598880416.30 151.5292 60.0003 32.0000 1.9730 1.9746 400.4679 400.8590 0.0612 -1.0000 -1.0000 2616370 1598880416.40 151.5776 60.0003 32.0000 1.9734 1.9750 400.7253 401.1178 0.0615 -1.0000 -1.0000 2616600 1598880416.50 151.5818 60.0003 32.0000 1.9758 1.9773 400.3059 400.6981 0.0615 -1.0000 -1.0000 2616680 1598880416.60 151.5818 60.0003 32.0000 1.9752 1.9768 400.2675 400.6602 0.0616 -1.0000 -1.0000 2616739 1598880416.70 151.5818 60.0003 32.0000 1.9746 1.9762 400.3912 400.7819 0.0613 -1.0000 -1.0000 2616800 1598880416.80 151.5818 60.0003 32.0000 1.9729 1.9745 400.6334 401.0258 0.0615 -1.0000 -1.0000 2616880 1598880416.90 151.5818 60.0003 32.0000 1.9716 1.9732 400.5757 400.9685 0.0615 -1.0000 -1.0000 2617119 1598880417.00 151.5818 60.0003 32.0000 1.9727 1.9743 400.6759 401.0686 0.0615 -1.0000 -1.0000 2617179 1598880417.10 151.5818 60.0003 32.0000 1.9733 1.9749 400.4784 400.8706 0.0614 -1.0000 -1.0000 2617249 1598880417.20 151.5818 60.0003 32.0000 1.9724 1.9740 400.4557 400.8473 0.0614 -1.0000 -1.0000 2617319 1598880417.30 151.5818 60.0003 32.0000 1.9714 1.9730 400.6413 401.0340 0.0615 -1.0000 -1.0000 2617389 1598880417.40 151.4148 60.0003 32.0000 1.9721 1.9737 400.7662 401.1591 0.0615 -1.0000 -1.0000 2617449 1598880417.50 151.3949 60.0003 32.0000 1.9736 1.9752 400.5911 400.9830 0.0614 -1.0000 -1.0000 2617519 1598880417.60 151.3952 60.0003 32.0000 1.9747 1.9763 400.2121 400.6040 0.0614 -1.0000 -1.0000 2617589 1598880417.70 151.3952 60.0003 32.0000 1.9748 1.9763 400.4275 400.8191 0.0614 -1.0000 -1.0000 2617659 1598880417.80 151.3952 60.0003 32.0000 1.9724 1.9740 400.7358 401.1269 0.0613 -1.0000 -1.0000 2617719 1598880417.90 151.3952 60.0003 32.0000 1.9717 1.9732 400.6797 401.0713 0.0613 -1.0000 -1.0000 2617949 1598880418.00 151.4168 60.0003 32.0000 1.9748 1.9764 400.6667 401.0586 0.0614 -1.0000 -1.0000 2618009 1598880418.10 151.5032 60.0003 32.0000 1.9748 1.9764 400.3895 400.7811 0.0614 -1.0000 -1.0000 2618069 1598880418.20 151.5032 60.0003 32.0000 1.9761 1.9777 400.2645 400.6571 0.0616 -1.0000 -1.0000 2618149 1598880418.30 151.5032 60.0003 32.0000 1.9735 1.9751 400.6055 400.9977 0.0614 -1.0000 -1.0000 2618209 1598880418.40 151.5032 60.0003 32.0000 1.9716 1.9732 400.5933 400.9852 0.0614 -1.0000 -1.0000 2618269 1598880418.50 151.5032 60.0003 32.0000 1.9705 1.9721 400.3948 400.7869 0.0615 -1.0000 -1.0000 2618409 1598880418.60 151.5534 60.0003 32.0000 1.9731 1.9746 400.0710 400.4638 0.0616 -1.0000 -1.0000 2618479 1598880418.70 151.5534 60.0003 32.0000 1.9722 1.9738 400.3407 400.7322 0.0613 -1.0000 -1.0000 2618538 1598880418.80 151.5534 60.0003 32.0000 1.9737 1.9753 400.6111 401.0029 0.0614 -1.0000 -1.0000 2618608 1598880418.90 151.5534 60.0003 32.0000 1.9746 1.9762 400.6512 401.0438 0.0614 -1.0000 -1.0000 2618668 1598880419.00 151.5534 60.0003 32.0000 1.9766 1.9782 400.5726 400.9641 0.0613 -1.0000 -1.0000 2619418 1598880419.10 151.5534 60.0003 32.0000 1.9765 1.9781 400.3959 400.7863 0.0611 -1.0000 -1.0000 2619518 1598880419.20 151.5534 60.0003 32.0000 1.9744 1.9760 400.5930 400.9847 0.0613 -1.0000 -1.0000 2619588 1598880419.30 151.5534 60.0003 32.0000 1.9725 1.9741 400.6714 401.0640 0.0616 -1.0000 -1.0000 2619658 1598880419.40 151.5534 60.0003 32.0000 1.9724 1.9740 400.4831 400.8753 0.0614 -1.0000 -1.0000 2619718 1598880419.50 151.4830 60.0003 32.0000 1.9717 1.9733 400.5796 400.9716 0.0614 -1.0000 -1.0000 2619778 1598880419.60 151.4830 60.0003 32.0000 1.9728 1.9744 400.5612 400.9532 0.0614 -1.0000 -1.0000 2619858 1598880419.70 151.4830 60.0003 32.0000 1.9742 1.9758 400.5396 400.9331 0.0616 -1.0000 -1.0000 2619918 1598880419.80 151.5020 60.0014 32.0000 1.9737 1.9753 400.0220 400.4132 0.0613 -1.0000 -1.0000 2619988 1598880419.90 151.5020 60.0014 32.0000 1.9734 1.9750 400.2308 400.6226 0.0615 -1.0000 -1.0000 2620058 1598880420.00 151.5020 60.0014 32.0000 1.9731 1.9747 400.4126 400.8052 0.0615 -1.0000 -1.0000 2620118 1598880420.10 151.5020 60.0014 32.0000 1.9734 1.9750 400.5633 400.9556 0.0614 -1.0000 -1.0000 2620178 1598880420.20 151.5020 60.0014 32.0000 1.9717 1.9733 400.7369 401.1287 0.0613 -1.0000 -1.0000 2620258 1598880420.30 151.5020 60.0014 32.0000 1.9711 1.9727 400.6382 401.0301 0.0614 -1.0000 -1.0000 2620318 1598880420.40 151.5020 60.0014 32.0000 1.9731 1.9747 400.4001 400.7922 0.0614 -1.0000 -1.0000 2620388 1598880420.50 151.6779 60.0014 32.0000 1.9727 1.9742 400.3121 400.7033 0.0614 -1.0000 -1.0000 2620577 1598880420.60 151.7612 60.0014 32.0000 1.9741 1.9757 400.5792 400.9729 0.0616 -1.0000 -1.0000 2620647 1598880420.70 151.7612 60.0014 32.0000 1.9736 1.9752 400.7229 401.1151 0.0614 -1.0000 -1.0000 2620707 1598880420.80 151.7612 60.0014 32.0000 1.9753 1.9769 400.6711 401.0651 0.0617 -1.0000 -1.0000 2620777 1598880420.90 151.7612 60.0014 32.0000 1.9762 1.9778 400.1661 400.5589 0.0615 -1.0000 -1.0000 2620837 1598880421.00 151.7612 60.0014 32.0000 1.9735 1.9751 400.3802 400.7724 0.0615 -1.0000 -1.0000 2621617 1598880421.10 151.3551 60.0014 32.0000 1.9732 1.9748 400.6536 401.0461 0.0615 -1.0000 -1.0000 2621767 1598880421.20 151.3551 60.0014 32.0000 1.9705 1.9721 400.6084 401.0005 0.0613 -1.0000 -1.0000 2621827 1598880421.30 151.3551 60.0014 32.0000 1.9731 1.9747 400.4122 400.8040 0.0614 -1.0000 -1.0000 2621907 1598880421.40 151.3551 60.0014 32.0000 1.9748 1.9763 400.1824 400.5747 0.0615 -1.0000 -1.0000 2621967 1598880421.50 151.3551 60.0014 32.0000 1.9751 1.9767 400.2361 400.6277 0.0614 -1.0000 -1.0000 2622027 1598880421.60 151.3880 60.0014 32.0000 1.9748 1.9764 400.5699 400.9629 0.0616 -1.0000 -1.0000 2622097 1598880421.70 151.4473 60.0014 32.0000 1.9753 1.9769 400.4620 400.8544 0.0614 -1.0000 -1.0000 2622167 1598880421.80 151.4473 60.0014 32.0000 1.9751 1.9767 400.3725 400.7630 0.0612 -1.0000 -1.0000 2622227 1598880421.90 151.4473 60.0014 32.0000 1.9730 1.9745 400.2928 400.6841 0.0614 -1.0000 -1.0000 2622297 1598880422.00 151.4473 60.0014 32.0000 1.9726 1.9742 400.5918 400.9839 0.0614 -1.0000 -1.0000 2622356 1598880422.10 151.4473 60.0014 32.0000 1.9739 1.9755 400.6447 401.0362 0.0613 -1.0000 -1.0000 2622426 1598880422.20 151.4473 60.0014 32.0000 1.9743 1.9759 400.4013 400.7936 0.0614 -1.0000 -1.0000 2622496 1598880422.30 151.4473 60.0014 32.0000 1.9746 1.9762 400.2773 400.6685 0.0614 -1.0000 -1.0000 2622556 1598880422.40 151.4809 60.0014 32.0000 1.9716 1.9732 400.4003 400.7926 0.0614 -1.0000 -1.0000 2622616 1598880422.50 151.4423 60.0014 32.0000 1.9728 1.9744 400.5549 400.9462 0.0613 -1.0000 -1.0000 2622696 1598880422.60 151.4423 60.0014 32.0000 1.9713 1.9728 400.6062 400.9983 0.0614 -1.0000 -1.0000 2622756 1598880422.70 151.4423 60.0014 32.0000 1.9726 1.9742 400.2688 400.6612 0.0615 -1.0000 -1.0000 2622816 1598880422.80 151.5507 60.0014 32.0000 1.9736 1.9751 400.1623 400.5529 0.0613 -1.0000 -1.0000 2622896 1598880422.90 151.5507 60.0014 32.0000 1.9744 1.9760 400.2023 400.5945 0.0616 -1.0000 -1.0000 2622956 1598880423.00 151.5507 60.0014 32.0000 1.9727 1.9743 400.5360 400.9277 0.0613 -1.0000 -1.0000 2623016 1598880423.10 151.5507 60.0014 32.0000 1.9734 1.9750 400.6110 401.0030 0.0614 -1.0000 -1.0000 2623626 1598880423.20 151.5507 60.0014 32.0000 1.9744 1.9760 400.5483 400.9402 0.0614 -1.0000 -1.0000 2623686 1598880423.30 151.5507 60.0014 32.0000 1.9756 1.9772 400.5166 400.9082 0.0613 -1.0000 -1.0000 2623756 1598880423.40 151.5507 60.0014 32.0000 1.9756 1.9772 400.2243 400.6153 0.0613 -1.0000 -1.0000 2623816 1598880423.50 151.5507 60.0014 32.0000 1.9746 1.9762 400.5374 400.9293 0.0614 -1.0000 -1.0000 2623886 1598880423.60 151.5507 60.0014 32.0000 1.9723 1.9738 400.7680 401.1601 0.0614 -1.0000 -1.0000 2623956 1598880423.70 151.5507 60.0014 32.0000 1.9712 1.9727 400.5560 400.9483 0.0615 -1.0000 -1.0000 2624016 1598880423.80 151.5530 60.0014 32.0000 1.9731 1.9747 400.2374 400.6290 0.0613 -1.0000 -1.0000 2624076 1598880423.90 151.6491 60.0014 32.0000 1.9735 1.9751 400.1142 400.5052 0.0613 -1.0000 -1.0000 2624156 1598880424.00 151.6491 60.0014 32.0000 1.9743 1.9759 400.3797 400.7704 0.0613 -1.0000 -1.0000 2624216 1598880424.10 151.6491 60.0014 32.0000 1.9730 1.9746 400.6894 401.0816 0.0614 -1.0000 -1.0000 2624276 1598880424.20 151.6491 60.0014 32.0000 1.9733 1.9749 400.4130 400.8057 0.0615 -1.0000 -1.0000 2624355 1598880424.30 151.6491 60.0014 32.0000 1.9738 1.9754 400.2367 400.6280 0.0613 -1.0000 -1.0000 2624415 1598880424.40 151.6491 60.0014 32.0000 1.9741 1.9757 400.1233 400.5148 0.0614 -1.0000 -1.0000 2624485 1598880424.50 151.6365 60.0011 32.0000 1.9724 1.9740 400.5346 400.9274 0.0616 -1.0000 -1.0000 2624555 1598880424.60 151.6102 60.0006 32.0000 1.9731 1.9747 400.6837 401.0765 0.0614 -1.0000 -1.0000 2624865 1598880424.70 151.6102 60.0006 32.0000 1.9748 1.9764 400.5816 400.9749 0.0616 -1.0000 -1.0000 2624925 1598880424.80 151.6102 60.0006 32.0000 1.9754 1.9770 400.3956 400.7881 0.0615 -1.0000 -1.0000 2625005 1598880424.90 151.6102 60.0006 32.0000 1.9756 1.9772 400.4554 400.8471 0.0613 -1.0000 -1.0000 2625075 1598880425.00 151.6102 60.0006 32.0000 1.9728 1.9744 400.8396 401.2307 0.0612 -1.0000 -1.0000 2625135 1598880425.10 151.6102 60.0006 32.0000 1.9721 1.9737 400.6595 401.0516 0.0614 -1.0000 -1.0000 2625215 1598880425.20 151.6102 60.0006 32.0000 1.9729 1.9745 400.5595 400.9518 0.0614 -1.0000 -1.0000 2625275 1598880425.30 151.6102 60.0006 32.0000 1.9739 1.9755 400.2950 400.6864 0.0614 -1.0000 -1.0000 2625345 1598880425.40 151.6102 60.0006 32.0000 1.9742 1.9758 400.1834 400.5745 0.0612 -1.0000 -1.0000 2625415 1598880425.50 151.6102 60.0006 32.0000 1.9742 1.9758 400.3421 400.7330 0.0613 -1.0000 -1.0000 2625475 1598880425.60 151.6102 60.0006 32.0000 1.9745 1.9761 400.6715 401.0636 0.0614 -1.0000 -1.0000 2626265 1598880425.70 151.3180 60.0006 32.0000 1.9732 1.9748 400.6513 401.0435 0.0614 -1.0000 -1.0000 2626344 1598880425.80 151.3180 60.0006 32.0000 1.9731 1.9747 400.5367 400.9300 0.0616 -1.0000 -1.0000 2626404 1598880425.90 151.3180 60.0006 32.0000 1.9741 1.9757 400.2724 400.6648 0.0615 -1.0000 -1.0000 2626484 1598880426.00 151.3180 60.0006 32.0000 1.9724 1.9740 400.5775 400.9693 0.0613 -1.0000 -1.0000 2626544 1598880426.10 151.3180 60.0006 32.0000 1.9716 1.9732 400.5385 400.9304 0.0614 -1.0000 -1.0000 2626604 1598880426.20 151.4906 60.0006 32.0000 1.9737 1.9753 400.5519 400.9444 0.0615 -1.0000 -1.0000 2626684 1598880426.30 151.5264 60.0006 32.0000 1.9750 1.9766 400.2487 400.6410 0.0615 -1.0000 -1.0000 2626744 1598880426.40 151.5264 60.0006 32.0000 1.9763 1.9779 400.3261 400.7181 0.0614 -1.0000 -1.0000 2626804 1598880426.50 151.5264 60.0006 32.0000 1.9748 1.9764 400.5188 400.9108 0.0614 -1.0000 -1.0000 2626874 1598880426.60 151.5264 60.0006 32.0000 1.9729 1.9745 400.5444 400.9373 0.0615 -1.0000 -1.0000 2626944 1598880426.70 151.5264 60.0006 32.0000 1.9737 1.9753 400.5653 400.9578 0.0615 -1.0000 -1.0000 2627004 1598880426.80 151.5273 60.0006 32.0000 1.9750 1.9766 400.3070 400.6992 0.0615 -1.0000 -1.0000 2627074 1598880426.90 151.5273 60.0006 32.0000 1.9744 1.9760 400.2853 400.6779 0.0615 -1.0000 -1.0000 2627144 1598880427.00 151.5273 60.0006 32.0000 1.9749 1.9765 400.1386 400.5298 0.0613 -1.0000 -1.0000 2627204 1598880427.10 151.5273 60.0006 32.0000 1.9754 1.9770 400.6722 401.0642 0.0614 -1.0000 -1.0000 2627284 1598880427.20 151.5273 60.0006 32.0000 1.9751 1.9767 400.5802 400.9727 0.0615 -1.0000 -1.0000 2627344 1598880427.30 151.4559 60.0006 32.0000 1.9748 1.9764 400.3904 400.7826 0.0614 -1.0000 -1.0000 2627414 1598880427.40 151.3803 60.0006 32.0000 1.9740 1.9756 400.2441 400.6357 0.0614 -1.0000 -1.0000 2627484 1598880427.50 151.3803 60.0006 32.0000 1.9724 1.9740 400.6803 401.0722 0.0614 -1.0000 -1.0000 2627544 1598880427.60 151.3803 60.0006 32.0000 1.9720 1.9736 400.6462 401.0387 0.0614 -1.0000 -1.0000 2627614 1598880427.70 151.3803 60.0006 32.0000 1.9750 1.9766 400.4902 400.8832 0.0615 -1.0000 -1.0000 2627674 1598880427.80 151.3803 60.0006 32.0000 1.9763 1.9779 400.2907 400.6825 0.0614 -1.0000 -1.0000 2627744 1598880427.90 151.3803 60.0006 32.0000 1.9750 1.9766 400.5523 400.9437 0.0613 -1.0000 -1.0000 2627814 1598880428.00 151.3803 60.0006 32.0000 1.9728 1.9744 400.6310 401.0236 0.0615 -1.0000 -1.0000 2627874 1598880428.10 151.3803 60.0006 32.0000 1.9714 1.9730 400.6468 401.0389 0.0613 -1.0000 -1.0000 2627994 1598880428.20 151.3803 60.0006 32.0000 1.9726 1.9742 400.2207 400.6124 0.0615 -1.0000 -1.0000 2628064 1598880428.30 151.3803 60.0006 32.0000 1.9743 1.9759 400.0188 400.4099 0.0614 -1.0000 -1.0000 2628123 1598880428.40 151.3803 60.0006 32.0000 1.9747 1.9763 400.3102 400.7023 0.0614 -1.0000 -1.0000 2628193 1598880428.50 151.7063 60.0006 32.0000 1.9734 1.9750 400.5333 400.9243 0.0613 -1.0000 -1.0000 2628263 1598880428.60 151.7063 60.0006 32.0000 1.9730 1.9746 400.4122 400.8041 0.0614 -1.0000 -1.0000 2628323 1598880428.70 151.7063 60.0006 32.0000 1.9753 1.9769 400.4584 400.8507 0.0615 -1.0000 -1.0000 2628983 1598880428.80 151.7063 60.0006 32.0000 1.9748 1.9764 400.3344 400.7269 0.0615 -1.0000 -1.0000 2629053 1598880428.90 151.7063 60.0006 32.0000 1.9741 1.9757 400.3078 400.6999 0.0614 -1.0000 -1.0000 2629123 1598880429.00 151.4207 60.0006 32.0000 1.9734 1.9749 400.6325 401.0252 0.0615 -1.0000 -1.0000 2629213 1598880429.10 151.2874 60.0006 32.0000 1.9727 1.9743 400.5967 400.9885 0.0613 -1.0000 -1.0000 2629283 1598880429.20 151.2874 60.0006 32.0000 1.9730 1.9746 400.2776 400.6687 0.0612 -1.0000 -1.0000 2629343 1598880429.30 151.2874 60.0006 32.0000 1.9747 1.9763 400.4111 400.8023 0.0614 -1.0000 -1.0000 2629413 1598880429.40 151.2874 60.0006 32.0000 1.9729 1.9745 400.6952 401.0874 0.0614 -1.0000 -1.0000 2629483 1598880429.50 151.2874 60.0006 32.0000 1.9736 1.9752 400.5503 400.9425 0.0614 -1.0000 -1.0000 2629543 1598880429.60 151.2874 60.0006 32.0000 1.9753 1.9769 400.3985 400.7908 0.0615 -1.0000 -1.0000 2629613 1598880429.70 151.2874 60.0006 32.0000 1.9755 1.9771 400.2098 400.6018 0.0614 -1.0000 -1.0000 2629683 1598880429.80 151.2874 60.0006 32.0000 1.9728 1.9744 400.4113 400.8030 0.0615 -1.0000 -1.0000 2629743 1598880429.90 151.2874 60.0006 32.0000 1.9745 1.9761 400.5501 400.9431 0.0615 -1.0000 -1.0000 2629813 1598880430.00 151.2874 60.0006 32.0000 1.9747 1.9763 400.6533 401.0476 0.0617 -1.0000 -1.0000 2629883 1598880430.10 151.3848 59.9995 32.0000 1.9747 1.9763 400.2887 400.6807 0.0613 -1.0000 -1.0000 2629942 1598880430.20 151.3848 59.9995 32.0000 1.9736 1.9752 400.1697 400.5613 0.0614 -1.0000 -1.0000 2630132 1598880430.30 151.3848 59.9995 32.0000 1.9724 1.9740 400.5410 400.9323 0.0613 -1.0000 -1.0000 2630193 1598880430.40 151.3848 59.9995 32.0000 1.9746 1.9762 400.3666 400.7579 0.0613 -1.0000 -1.0000 2630252 1598880430.50 151.3848 59.9995 32.0000 1.9753 1.9769 400.2214 400.6133 0.0615 -1.0000 -1.0000 2630332 1598880430.60 151.3848 59.9995 32.0000 1.9735 1.9750 400.2710 400.6634 0.0615 -1.0000 -1.0000 2630392 1598880430.70 151.6923 59.9995 32.0000 1.9728 1.9744 400.6483 401.0402 0.0613 -1.0000 -1.0000 2630622 1598880430.80 151.6923 59.9995 32.0000 1.9730 1.9745 400.6264 401.0181 0.0614 -1.0000 -1.0000 2630692 1598880430.90 151.6923 59.9995 32.0000 1.9750 1.9766 400.5036 400.8963 0.0616 -1.0000 -1.0000 2630762 1598880431.00 151.6923 59.9995 32.0000 1.9741 1.9757 400.2966 400.6889 0.0614 -1.0000 -1.0000 2630822 1598880431.10 151.6923 59.9995 32.0000 1.9754 1.9770 400.1463 400.5372 0.0613 -1.0000 -1.0000 2630902 1598880431.20 151.6325 59.9995 32.0000 1.9733 1.9749 400.3655 400.7569 0.0614 -1.0000 -1.0000 2630972 1598880431.30 151.5778 59.9995 32.0000 1.9717 1.9733 400.5217 400.9132 0.0613 -1.0000 -1.0000 2631102 1598880431.40 151.5778 59.9995 32.0000 1.9719 1.9735 400.5538 400.9451 0.0612 -1.0000 -1.0000 2631172 1598880431.50 151.5778 59.9995 32.0000 1.9713 1.9729 400.2823 400.6729 0.0613 -1.0000 -1.0000 2631232 1598880431.60 151.5778 59.9995 32.0000 1.9751 1.9767 400.2716 400.6640 0.0615 -1.0000 -1.0000 2631302 1598880431.70 151.5778 59.9995 32.0000 1.9731 1.9747 400.6090 401.0010 0.0615 -1.0000 -1.0000 2631392 1598880431.80 151.4889 59.9995 32.0000 1.9737 1.9753 400.5752 400.9683 0.0614 -1.0000 -1.0000 2631682 1598880431.90 151.4889 59.9995 32.0000 1.9757 1.9773 400.4278 400.8184 0.0612 -1.0000 -1.0000 2631752 1598880432.00 151.4889 59.9995 32.0000 1.9748 1.9764 400.1639 400.5553 0.0614 -1.0000 -1.0000 2631812 1598880432.10 151.4889 59.9995 32.0000 1.9741 1.9757 400.3824 400.7743 0.0614 -1.0000 -1.0000 2631871 1598880432.20 151.4889 59.9995 32.0000 1.9731 1.9747 400.6312 401.0227 0.0614 -1.0000 -1.0000 2631951 1598880432.30 151.6245 59.9995 32.0000 1.9745 1.9761 400.4502 400.8429 0.0616 -1.0000 -1.0000 2632221 1598880432.40 151.6301 59.9995 32.0000 1.9735 1.9751 400.3475 400.7397 0.0614 -1.0000 -1.0000 2632291 1598880432.50 151.6301 59.9995 32.0000 1.9738 1.9753 400.1726 400.5647 0.0614 -1.0000 -1.0000 2632361 1598880432.60 151.6301 59.9995 32.0000 1.9732 1.9747 400.3041 400.6949 0.0613 -1.0000 -1.0000 2632421 1598880432.70 151.6301 59.9995 32.0000 1.9731 1.9747 400.5353 400.9268 0.0613 -1.0000 -1.0000 2632481 1598880432.80 151.6136 59.9995 32.0000 1.9738 1.9754 400.5494 400.9404 0.0613 -1.0000 -1.0000 2632841 1598880432.90 151.4259 59.9995 32.0000 1.9747 1.9763 400.1643 400.5566 0.0615 -1.0000 -1.0000 2632901 1598880433.00 151.4259 59.9995 32.0000 1.9735 1.9751 400.2815 400.6735 0.0614 -1.0000 -1.0000 2632961 1598880433.10 151.4259 59.9995 32.0000 1.9735 1.9751 400.6319 401.0232 0.0613 -1.0000 -1.0000 2633041 1598880433.20 151.4259 59.9995 32.0000 1.9713 1.9729 400.6380 401.0303 0.0614 -1.0000 -1.0000 2633101 1598880433.30 151.4259 59.9995 32.0000 1.9735 1.9751 400.5921 400.9837 0.0613 -1.0000 -1.0000 2633191 1598880433.40 151.6484 59.9995 32.0000 1.9753 1.9769 400.1460 400.5379 0.0615 -1.0000 -1.0000 2633251 1598880433.50 151.5185 59.9995 32.0000 1.9742 1.9758 400.0028 400.3948 0.0615 -1.0000 -1.0000 2633311 1598880433.60 151.5185 59.9995 32.0000 1.9734 1.9750 400.3511 400.7435 0.0615 -1.0000 -1.0000 2633391 1598880433.70 151.5185 59.9995 32.0000 1.9742 1.9757 400.4825 400.8744 0.0615 -1.0000 -1.0000 2633451 1598880433.80 151.5185 59.9995 32.0000 1.9778 1.9794 400.3724 400.7660 0.0617 -1.0000 -1.0000 2633511 1598880433.90 151.5876 59.9995 32.0000 1.9751 1.9767 400.2494 400.6416 0.0614 -1.0000 -1.0000 2633581 1598880434.00 151.6152 59.9995 32.0000 1.9745 1.9761 400.1584 400.5500 0.0614 -1.0000 -1.0000 2633651 1598880434.10 151.6152 59.9995 32.0000 1.9730 1.9745 400.5063 400.8986 0.0615 -1.0000 -1.0000 2633711 1598880434.20 151.6152 59.9995 32.0000 1.9714 1.9730 400.6161 401.0083 0.0615 -1.0000 -1.0000 2633791 1598880434.30 151.6152 59.9995 32.0000 1.9744 1.9760 400.5199 400.9137 0.0617 -1.0000 -1.0000 2633980 1598880434.40 151.6150 59.9995 32.0000 1.9736 1.9752 400.2657 400.6583 0.0615 -1.0000 -1.0000 2634040 1598880434.50 151.6093 59.9995 32.0000 1.9726 1.9742 400.2295 400.6215 0.0614 -1.0000 -1.0000 2634110 1598880434.60 151.6093 59.9995 32.0000 1.9721 1.9737 400.4732 400.8646 0.0614 -1.0000 -1.0000 2634181 1598880434.70 151.6093 59.9995 32.0000 1.9728 1.9744 400.5406 400.9322 0.0613 -1.0000 -1.0000 2634240 1598880434.80 151.6093 59.9995 32.0000 1.9719 1.9735 400.5283 400.9201 0.0614 -1.0000 -1.0000 2634690 1598880434.90 151.6093 59.9995 32.0000 1.9750 1.9766 400.0750 400.4670 0.0614 -1.0000 -1.0000 2634750 1598880435.00 151.3980 59.9999 32.0000 1.9730 1.9746 400.0534 400.4446 0.0613 -1.0000 -1.0000 2634820 1598880435.10 151.3980 59.9999 32.0000 1.9719 1.9735 400.5074 400.8987 0.0613 -1.0000 -1.0000 2634890 1598880435.20 151.3980 59.9999 32.0000 1.9717 1.9732 400.5749 400.9668 0.0615 -1.0000 -1.0000 2634950 1598880435.30 151.3980 59.9999 32.0000 1.9735 1.9751 400.5491 400.9411 0.0614 -1.0000 -1.0000 2635190 1598880435.40 151.3980 59.9999 32.0000 1.9762 1.9778 400.1797 400.5709 0.0614 -1.0000 -1.0000 2635250 1598880435.50 151.3980 59.9999 32.0000 1.9749 1.9765 400.2739 400.6656 0.0614 -1.0000 -1.0000 2635320 1598880435.60 151.6737 59.9999 32.0000 1.9740 1.9756 400.7440 401.1359 0.0614 -1.0000 -1.0000 2635390 1598880435.70 151.6737 59.9999 32.0000 1.9746 1.9762 400.7611 401.1532 0.0614 -1.0000 -1.0000 2635450 1598880435.80 151.6737 59.9999 32.0000 1.9762 1.9778 400.2534 400.6450 0.0614 -1.0000 -1.0000 2635520 1598880435.90 151.6737 59.9999 32.0000 1.9750 1.9766 400.2475 400.6383 0.0613 -1.0000 -1.0000 2635700 1598880436.00 151.6737 59.9999 32.0000 1.9728 1.9744 400.6979 401.0899 0.0615 -1.0000 -1.0000 2635760 1598880436.10 151.6737 59.9999 32.0000 1.9741 1.9757 400.5967 400.9899 0.0615 -1.0000 -1.0000 2635829 1598880436.20 151.6737 59.9999 32.0000 1.9738 1.9754 400.1568 400.5482 0.0614 -1.0000 -1.0000 2635900 1598880436.30 151.6737 59.9999 32.0000 1.9729 1.9745 400.3593 400.7512 0.0615 -1.0000 -1.0000 2635959 1598880436.40 151.6737 59.9999 32.0000 1.9724 1.9739 400.6058 400.9979 0.0613 -1.0000 -1.0000 2636189 1598880436.50 151.6737 59.9999 32.0000 1.9720 1.9736 400.5933 400.9849 0.0614 -1.0000 -1.0000 2636259 1598880436.60 151.6737 59.9999 32.0000 1.9738 1.9754 400.5716 400.9634 0.0612 -1.0000 -1.0000 2636319 1598880436.70 151.4107 59.9999 32.0000 1.9751 1.9766 400.2513 400.6422 0.0614 -1.0000 -1.0000 2636389 1598880436.80 151.3795 59.9999 32.0000 1.9746 1.9762 400.1888 400.5818 0.0615 -1.0000 -1.0000 2636459 1598880436.90 151.3795 59.9999 32.0000 1.9734 1.9750 400.3650 400.7565 0.0614 -1.0000 -1.0000 2636739 1598880437.00 151.3795 59.9999 32.0000 1.9726 1.9742 400.5731 400.9651 0.0613 -1.0000 -1.0000 2636799 1598880437.10 151.3795 59.9999 32.0000 1.9740 1.9756 400.3999 400.7919 0.0614 -1.0000 -1.0000 2636869 1598880437.20 151.7976 59.9999 32.0000 1.9745 1.9761 400.2340 400.6251 0.0612 -1.0000 -1.0000 2636929 1598880437.30 151.8075 59.9999 32.0000 1.9750 1.9766 400.0723 400.4649 0.0617 -1.0000 -1.0000 2637009 1598880437.40 151.8075 59.9999 32.0000 1.9730 1.9746 400.4052 400.7962 0.0613 -1.0000 -1.0000 2637459 1598880437.50 151.8075 59.9999 32.0000 1.9733 1.9749 400.6892 401.0813 0.0614 -1.0000 -1.0000 2637519 1598880437.60 151.8075 59.9999 32.0000 1.9742 1.9758 400.6199 401.0121 0.0614 -1.0000 -1.0000 2637599 1598880437.70 151.8075 59.9999 32.0000 1.9749 1.9765 400.3439 400.7347 0.0612 -1.0000 -1.0000 2637659 1598880437.80 151.4935 59.9999 32.0000 1.9750 1.9766 400.2186 400.6098 0.0614 -1.0000 -1.0000 2637718 1598880437.90 151.4935 59.9999 32.0000 1.9728 1.9744 400.3502 400.7428 0.0615 -1.0000 -1.0000 2638128 1598880438.00 151.4935 59.9999 32.0000 1.9718 1.9734 400.5486 400.9405 0.0614 -1.0000 -1.0000 2638188 1598880438.10 151.4935 59.9999 32.0000 1.9729 1.9745 400.4831 400.8756 0.0615 -1.0000 -1.0000 2638258 1598880438.20 151.4935 59.9999 32.0000 1.9740 1.9756 400.0912 400.4828 0.0614 -1.0000 -1.0000 2638328 1598880438.30 151.4935 59.9999 32.0000 1.9738 1.9754 400.1419 400.5338 0.0615 -1.0000 -1.0000 2638388 1598880438.40 151.4935 59.9999 32.0000 1.9743 1.9759 400.1833 400.5761 0.0615 -1.0000 -1.0000 2638458 1598880438.50 151.4935 59.9999 32.0000 1.9725 1.9741 400.4940 400.8852 0.0614 -1.0000 -1.0000 2638528 1598880438.60 151.4935 59.9999 32.0000 1.9742 1.9758 400.7372 401.1300 0.0615 -1.0000 -1.0000 2638588 1598880438.70 151.4935 59.9999 32.0000 1.9733 1.9749 400.7385 401.1317 0.0615 -1.0000 -1.0000 2638648 1598880438.80 151.4935 59.9999 32.0000 1.9739 1.9755 400.5478 400.9403 0.0615 -1.0000 -1.0000 2638728 1598880438.90 151.3561 59.9999 32.0000 1.9756 1.9772 400.2077 400.5995 0.0614 -1.0000 -1.0000 2638788 1598880439.00 151.4943 59.9999 32.0000 1.9750 1.9766 400.3709 400.7616 0.0613 -1.0000 -1.0000 2638848 1598880439.10 151.4943 59.9999 32.0000 1.9732 1.9748 400.6393 401.0311 0.0614 -1.0000 -1.0000 2638928 1598880439.20 151.4943 59.9999 32.0000 1.9732 1.9748 400.7934 401.1857 0.0614 -1.0000 -1.0000 2638998 1598880439.30 151.4943 59.9999 32.0000 1.9750 1.9766 400.1461 400.5375 0.0614 -1.0000 -1.0000 2639068 1598880439.40 151.4943 59.9999 32.0000 1.9748 1.9764 400.3181 400.7097 0.0613 -1.0000 -1.0000 2639128 1598880439.50 151.1805 60.0002 32.0000 1.9744 1.9760 400.5979 400.9904 0.0614 -1.0000 -1.0000 2639188 1598880439.60 151.1805 60.0002 32.0000 1.9734 1.9750 400.6382 401.0295 0.0613 -1.0000 -1.0000 2639268 1598880439.70 151.1805 60.0002 32.0000 1.9735 1.9751 400.4326 400.8249 0.0616 -1.0000 -1.0000 2639328 1598880439.80 151.1805 60.0002 32.0000 1.9730 1.9746 400.2056 400.5964 0.0613 -1.0000 -1.0000 2639398 1598880439.90 151.1805 60.0002 32.0000 1.9735 1.9751 400.1986 400.5902 0.0613 -1.0000 -1.0000 2639468 1598880440.00 151.1805 60.0002 32.0000 1.9707 1.9723 400.3813 400.7735 0.0615 -1.0000 -1.0000 2639698 1598880440.10 151.1805 60.0002 32.0000 1.9719 1.9735 400.7165 401.1083 0.0613 -1.0000 -1.0000 2639757 1598880440.20 151.1805 60.0002 32.0000 1.9724 1.9740 400.6068 400.9991 0.0615 -1.0000 -1.0000 2639837 1598880440.30 151.3759 60.0002 32.0000 1.9739 1.9755 400.6909 401.0843 0.0616 -1.0000 -1.0000 2639898 1598880440.40 151.3759 60.0002 32.0000 1.9753 1.9769 400.1465 400.5383 0.0614 -1.0000 -1.0000 2639957 1598880440.50 151.3759 60.0002 32.0000 1.9741 1.9757 400.2768 400.6683 0.0614 -1.0000 -1.0000 2640187 1598880440.60 151.3759 60.0002 32.0000 1.9735 1.9751 400.6174 401.0099 0.0614 -1.0000 -1.0000 2640257 1598880440.70 151.3759 60.0002 32.0000 1.9726 1.9742 400.7030 401.0941 0.0613 -1.0000 -1.0000 2640317 1598880440.80 151.6111 60.0002 32.0000 1.9739 1.9755 400.7576 401.1499 0.0614 -1.0000 -1.0000 2640387 1598880440.90 151.6111 60.0002 32.0000 1.9748 1.9764 400.5290 400.9205 0.0613 -1.0000 -1.0000 2640447 1598880441.00 151.6111 60.0002 32.0000 1.9761 1.9777 400.3332 400.7247 0.0614 -1.0000 -1.0000 2640697 1598880441.10 151.6111 60.0002 32.0000 1.9747 1.9763 400.5310 400.9218 0.0612 -1.0000 -1.0000 2640777 1598880441.20 151.6111 60.0002 32.0000 1.9718 1.9734 400.5732 400.9647 0.0614 -1.0000 -1.0000 2640837 1598880441.30 151.6111 60.0002 32.0000 1.9726 1.9741 400.5965 400.9883 0.0613 -1.0000 -1.0000 2640907 1598880441.40 151.6484 60.0002 32.0000 1.9732 1.9748 400.5749 400.9668 0.0614 -1.0000 -1.0000 2640967 1598880441.50 151.6484 60.0002 32.0000 1.9747 1.9763 400.1440 400.5366 0.0615 -1.0000 -1.0000 2641207 1598880441.60 151.6484 60.0002 32.0000 1.9743 1.9759 400.4083 400.7992 0.0611 -1.0000 -1.0000 2641277 1598880441.70 151.6484 60.0002 32.0000 1.9741 1.9757 400.6526 401.0455 0.0615 -1.0000 -1.0000 2641347 1598880441.80 151.6484 60.0002 32.0000 1.9743 1.9759 400.5584 400.9504 0.0614 -1.0000 -1.0000 2641407 1598880441.90 151.6484 60.0002 32.0000 1.9745 1.9761 400.1185 400.5106 0.0615 -1.0000 -1.0000 2641477 1598880442.00 151.6484 60.0002 32.0000 1.9750 1.9766 400.2535 400.6456 0.0614 -1.0000 -1.0000 2641916 1598880442.10 151.6484 60.0002 32.0000 1.9726 1.9742 400.5225 400.9137 0.0613 -1.0000 -1.0000 2641976 1598880442.20 151.6484 60.0002 32.0000 1.9718 1.9733 400.5869 400.9780 0.0612 -1.0000 -1.0000 2642046 1598880442.30 151.6484 60.0002 32.0000 1.9735 1.9751 400.4886 400.8807 0.0615 -1.0000 -1.0000 2642116 1598880442.40 151.3552 60.0002 32.0000 1.9749 1.9765 400.3124 400.7042 0.0613 -1.0000 -1.0000 2642176 1598880442.50 151.2683 60.0002 32.0000 1.9750 1.9766 400.1268 400.5173 0.0613 -1.0000 -1.0000 2642466 1598880442.60 151.2683 60.0002 32.0000 1.9719 1.9735 400.6909 401.0837 0.0615 -1.0000 -1.0000 2642536 1598880442.70 151.2683 60.0002 32.0000 1.9724 1.9740 400.5802 400.9731 0.0616 -1.0000 -1.0000 2642596 1598880442.80 151.2683 60.0002 32.0000 1.9740 1.9756 400.5563 400.9483 0.0614 -1.0000 -1.0000 2642666 1598880442.90 151.5801 60.0002 32.0000 1.9737 1.9753 400.2220 400.6135 0.0615 -1.0000 -1.0000 2642726 1598880443.00 151.6940 60.0002 32.0000 1.9730 1.9746 400.5407 400.9336 0.0615 -1.0000 -1.0000 2642916 1598880443.10 151.6940 60.0002 32.0000 1.9719 1.9734 400.5543 400.9455 0.0613 -1.0000 -1.0000 2642986 1598880443.20 151.6940 60.0002 32.0000 1.9741 1.9757 400.6597 401.0530 0.0616 -1.0000 -1.0000 2643056 1598880443.30 151.6940 60.0002 32.0000 1.9739 1.9755 400.2992 400.6910 0.0613 -1.0000 -1.0000 2643126 1598880443.40 151.6917 60.0002 32.0000 1.9730 1.9746 399.9882 400.3792 0.0614 -1.0000 -1.0000 2643186 1598880443.50 151.5419 60.0002 32.0000 1.9761 1.9777 400.3857 400.7789 0.0616 -1.0000 -1.0000 2643426 1598880443.60 151.5419 60.0002 32.0000 1.9735 1.9751 400.6003 400.9935 0.0615 -1.0000 -1.0000 2643496 1598880443.70 151.5419 60.0002 32.0000 1.9734 1.9750 400.4664 400.8579 0.0613 -1.0000 -1.0000 2643555 1598880443.80 151.5419 60.0002 32.0000 1.9760 1.9776 400.2971 400.6886 0.0615 -1.0000 -1.0000 2643625 1598880443.90 151.5419 60.0002 32.0000 1.9741 1.9757 400.3416 400.7335 0.0614 -1.0000 -1.0000 2643696 1598880444.00 151.5422 60.0002 32.0000 1.9736 1.9751 400.5631 400.9549 0.0614 -1.0000 -1.0000 2643755 1598880444.10 151.5476 60.0002 32.0000 1.9749 1.9765 400.3848 400.7772 0.0615 -1.0000 -1.0000 2643835 1598880444.20 151.5476 60.0002 32.0000 1.9753 1.9769 400.3125 400.7057 0.0616 -1.0000 -1.0000 2643905 1598880444.30 151.5476 60.0002 32.0000 1.9741 1.9757 400.3059 400.6976 0.0614 -1.0000 -1.0000 2643976 1598880444.40 151.5476 60.0002 32.0000 1.9730 1.9746 400.5513 400.9435 0.0615 -1.0000 -1.0000 2644035 1598880444.50 151.5476 60.0002 32.0000 1.9723 1.9739 400.6385 401.0301 0.0613 -1.0000 -1.0000 2644105 1598880444.60 151.5112 59.9995 32.0000 1.9721 1.9737 400.4825 400.8751 0.0615 -1.0000 -1.0000 2644395 1598880444.70 151.5085 59.9994 32.0000 1.9734 1.9750 400.3363 400.7279 0.0613 -1.0000 -1.0000 2644455 1598880444.80 151.5085 59.9994 32.0000 1.9731 1.9747 400.6519 401.0442 0.0614 -1.0000 -1.0000 2644525 1598880444.90 151.5085 59.9994 32.0000 1.9737 1.9753 400.7230 401.1148 0.0614 -1.0000 -1.0000 2644585 1598880445.00 151.5085 59.9994 32.0000 1.9738 1.9754 400.6974 401.0903 0.0615 -1.0000 -1.0000 2644655 1598880445.10 151.5102 59.9994 32.0000 1.9754 1.9770 400.2743 400.6671 0.0616 -1.0000 -1.0000 2644845 1598880445.20 151.5179 59.9994 32.0000 1.9751 1.9767 400.3003 400.6926 0.0614 -1.0000 -1.0000 2644905 1598880445.30 151.5179 59.9994 32.0000 1.9732 1.9748 400.4642 400.8567 0.0616 -1.0000 -1.0000 2644975 1598880445.40 151.5179 59.9994 32.0000 1.9733 1.9749 400.6937 401.0880 0.0616 -1.0000 -1.0000 2645045 1598880445.50 151.5179 59.9994 32.0000 1.9745 1.9761 400.5113 400.9032 0.0614 -1.0000 -1.0000 2645105 1598880445.60 151.5179 59.9994 32.0000 1.9756 1.9772 400.2401 400.6315 0.0613 -1.0000 -1.0000 2645644 1598880445.70 151.5179 59.9994 32.0000 1.9722 1.9738 400.4060 400.7981 0.0614 -1.0000 -1.0000 2645714 1598880445.80 151.5179 59.9994 32.0000 1.9715 1.9731 400.4295 400.8213 0.0614 -1.0000 -1.0000 2645774 1598880445.90 151.5179 59.9994 32.0000 1.9723 1.9739 400.4776 400.8699 0.0615 -1.0000 -1.0000 2645844 1598880446.00 151.5179 59.9994 32.0000 1.9743 1.9759 400.3782 400.7708 0.0615 -1.0000 -1.0000 2645914 1598880446.10 151.3994 59.9994 32.0000 1.9761 1.9777 400.2002 400.5913 0.0612 -1.0000 -1.0000 2645974 1598880446.20 151.3849 59.9994 32.0000 1.9746 1.9762 400.2562 400.6482 0.0613 -1.0000 -1.0000 2646054 1598880446.30 151.3849 59.9994 32.0000 1.9727 1.9743 400.6010 400.9922 0.0614 -1.0000 -1.0000 2646114 1598880446.40 151.3849 59.9994 32.0000 1.9730 1.9746 400.7086 401.1010 0.0614 -1.0000 -1.0000 2646174 1598880446.50 151.3849 59.9994 32.0000 1.9723 1.9739 400.6922 401.0846 0.0615 -1.0000 -1.0000 2646244 1598880446.60 151.3849 59.9994 32.0000 1.9760 1.9776 400.3918 400.7841 0.0615 -1.0000 -1.0000 2646424 1598880446.70 151.3849 59.9994 32.0000 1.9735 1.9751 400.3020 400.6933 0.0613 -1.0000 -1.0000 2646494 1598880446.80 151.3861 59.9994 32.0000 1.9744 1.9760 400.4813 400.8733 0.0615 -1.0000 -1.0000 2646564 1598880446.90 151.4433 59.9994 32.0000 1.9730 1.9746 400.5348 400.9260 0.0612 -1.0000 -1.0000 2646634 1598880447.00 151.4680 59.9994 32.0000 1.9728 1.9744 400.3051 400.6973 0.0614 -1.0000 -1.0000 2646694 1598880447.10 151.4680 59.9994 32.0000 1.9737 1.9753 400.2177 400.6086 0.0613 -1.0000 -1.0000 2646764 1598880447.20 151.4680 59.9994 32.0000 1.9730 1.9745 400.0836 400.4751 0.0615 -1.0000 -1.0000 2646824 1598880447.30 151.5792 59.9994 32.0000 1.9735 1.9751 400.3365 400.7300 0.0616 -1.0000 -1.0000 2646904 1598880447.40 151.5792 59.9994 32.0000 1.9746 1.9762 400.6600 401.0536 0.0617 -1.0000 -1.0000 2646964 1598880447.50 151.5792 59.9994 32.0000 1.9738 1.9753 400.8089 401.2021 0.0615 -1.0000 -1.0000 2647024 1598880447.60 151.5792 59.9994 32.0000 1.9744 1.9760 400.6623 401.0551 0.0614 -1.0000 -1.0000 2647463 1598880447.70 151.5792 59.9994 32.0000 1.9752 1.9768 400.2798 400.6707 0.0614 -1.0000 -1.0000 2647523 1598880447.80 151.5847 59.9994 32.0000 1.9725 1.9741 400.1020 400.4932 0.0613 -1.0000 -1.0000 2647584 1598880447.90 151.6176 59.9994 32.0000 1.9723 1.9738 400.3900 400.7813 0.0614 -1.0000 -1.0000 2647653 1598880448.00 151.6176 59.9994 32.0000 1.9719 1.9735 400.6175 401.0103 0.0615 -1.0000 -1.0000 2647723 1598880448.10 151.6176 59.9994 32.0000 1.9750 1.9766 400.5224 400.9149 0.0616 -1.0000 -1.0000 2648203 1598880448.20 151.6176 59.9994 32.0000 1.9760 1.9776 400.3793 400.7725 0.0615 -1.0000 -1.0000 2648273 1598880448.30 151.6176 59.9994 32.0000 1.9746 1.9761 400.3854 400.7771 0.0614 -1.0000 -1.0000 2648343 1598880448.40 151.5971 59.9994 32.0000 1.9742 1.9758 400.5872 400.9795 0.0614 -1.0000 -1.0000 2648403 1598880448.50 151.5971 59.9994 32.0000 1.9728 1.9744 400.6514 401.0431 0.0614 -1.0000 -1.0000 2648483 1598880448.60 151.5971 59.9994 32.0000 1.9733 1.9749 400.3951 400.7863 0.0614 -1.0000 -1.0000 2648543 1598880448.70 151.5971 59.9994 32.0000 1.9743 1.9759 400.3399 400.7324 0.0615 -1.0000 -1.0000 2648683 1598880448.80 151.5971 59.9994 32.0000 1.9757 1.9773 400.3871 400.7796 0.0615 -1.0000 -1.0000 2648753 1598880448.90 151.5095 59.9994 32.0000 1.9730 1.9746 400.4276 400.8188 0.0613 -1.0000 -1.0000 2648813 1598880449.00 151.3782 59.9994 32.0000 1.9724 1.9740 400.5952 400.9869 0.0614 -1.0000 -1.0000 2648883 1598880449.10 151.3782 59.9994 32.0000 1.9727 1.9743 400.5455 400.9372 0.0614 -1.0000 -1.0000 2648963 1598880449.20 151.3782 59.9994 32.0000 1.9745 1.9761 400.1250 400.5181 0.0615 -1.0000 -1.0000 2649093 1598880449.30 151.3782 59.9994 32.0000 1.9739 1.9755 400.1563 400.5478 0.0614 -1.0000 -1.0000 2649173 1598880449.40 151.3782 59.9994 32.0000 1.9734 1.9750 400.2757 400.6665 0.0613 -1.0000 -1.0000 2649232 1598880449.50 151.3332 59.9994 32.0000 1.9715 1.9731 400.5650 400.9574 0.0614 -1.0000 -1.0000 2649293 1598880449.60 151.3332 59.9994 32.0000 1.9742 1.9758 400.6550 401.0471 0.0614 -1.0000 -1.0000 2649363 1598880449.70 151.3332 59.9994 32.0000 1.9732 1.9748 400.5565 400.9489 0.0614 -1.0000 -1.0000 2649612 1598880449.80 151.3332 59.9994 32.0000 1.9752 1.9768 400.1882 400.5802 0.0615 -1.0000 -1.0000 2649672 1598880449.90 151.3332 59.9994 32.0000 1.9746 1.9762 400.4288 400.8205 0.0613 -1.0000 -1.0000 2649742 1598880450.00 151.3332 59.9994 32.0000 1.9728 1.9744 400.5692 400.9618 0.0615 -1.0000 -1.0000 2649802 1598880450.10 151.4657 59.9992 32.0000 1.9753 1.9769 400.5068 400.8991 0.0614 -1.0000 -1.0000 2649872 1598880450.20 151.5908 59.9991 32.0000 1.9741 1.9757 400.2020 400.5947 0.0615 -1.0000 -1.0000 2650112 1598880450.30 151.5908 59.9991 32.0000 1.9735 1.9751 400.4508 400.8423 0.0614 -1.0000 -1.0000 2650182 1598880450.40 151.5908 59.9991 32.0000 1.9725 1.9741 400.6336 401.0258 0.0614 -1.0000 -1.0000 2650242 1598880450.50 151.5908 59.9991 32.0000 1.9724 1.9740 400.6373 401.0300 0.0615 -1.0000 -1.0000 2650312 1598880450.60 151.5878 59.9991 32.0000 1.9744 1.9760 400.4323 400.8246 0.0615 -1.0000 -1.0000 2650372 1598880450.70 151.5386 59.9991 32.0000 1.9744 1.9760 400.2646 400.6568 0.0615 -1.0000 -1.0000 2651122 1598880450.80 151.5386 59.9991 32.0000 1.9739 1.9755 400.1608 400.5529 0.0615 -1.0000 -1.0000 2651211 1598880450.90 151.5386 59.9991 32.0000 1.9751 1.9767 400.3484 400.7406 0.0615 -1.0000 -1.0000 2651321 1598880451.00 151.5386 59.9991 32.0000 1.9741 1.9757 400.7107 401.1033 0.0615 -1.0000 -1.0000 2651381 1598880451.10 151.5386 59.9991 32.0000 1.9742 1.9758 400.7236 401.1164 0.0615 -1.0000 -1.0000 2651451 1598880451.20 151.5386 59.9991 32.0000 1.9755 1.9771 400.4372 400.8290 0.0613 -1.0000 -1.0000 2651521 1598880451.30 151.5386 59.9991 32.0000 1.9759 1.9775 400.2517 400.6433 0.0614 -1.0000 -1.0000 2651591 1598880451.40 151.6270 59.9991 32.0000 1.9741 1.9757 400.6319 401.0235 0.0614 -1.0000 -1.0000 2651651 1598880451.50 151.6292 59.9991 32.0000 1.9730 1.9745 400.6635 401.0556 0.0614 -1.0000 -1.0000 2651721 1598880451.60 151.6292 59.9991 32.0000 1.9731 1.9747 400.5780 400.9704 0.0615 -1.0000 -1.0000 2651791 1598880451.70 151.6292 59.9991 32.0000 1.9742 1.9758 400.3707 400.7629 0.0614 -1.0000 -1.0000 2651861 1598880451.80 151.6292 59.9991 32.0000 1.9742 1.9758 400.2213 400.6127 0.0614 -1.0000 -1.0000 2651921 1598880451.90 151.6292 59.9991 32.0000 1.9733 1.9749 400.3286 400.7201 0.0615 -1.0000 -1.0000 2651991 1598880452.00 151.3996 59.9991 32.0000 1.9733 1.9749 400.5209 400.9139 0.0615 -1.0000 -1.0000 2652051 1598880452.10 151.3996 59.9991 32.0000 1.9722 1.9738 400.6899 401.0823 0.0614 -1.0000 -1.0000 2652121 1598880452.20 151.3996 59.9991 32.0000 1.9727 1.9743 400.5379 400.9306 0.0615 -1.0000 -1.0000 2652191 1598880452.30 151.4963 59.9991 32.0000 1.9742 1.9757 400.3680 400.7601 0.0614 -1.0000 -1.0000 2652251 1598880452.40 151.5849 59.9991 32.0000 1.9735 1.9751 400.1867 400.5795 0.0616 -1.0000 -1.0000 2652311 1598880452.50 151.5849 59.9991 32.0000 1.9710 1.9726 400.4480 400.8406 0.0615 -1.0000 -1.0000 2652391 1598880452.60 151.5849 59.9991 32.0000 1.9757 1.9773 400.6844 401.0776 0.0616 -1.0000 -1.0000 2652451 1598880452.70 151.5849 59.9991 32.0000 1.9760 1.9776 400.6399 401.0326 0.0615 -1.0000 -1.0000 2652511 1598880452.80 151.5849 59.9991 32.0000 1.9747 1.9763 400.1873 400.5795 0.0615 -1.0000 -1.0000 2653110 1598880452.90 151.5849 59.9991 32.0000 1.9735 1.9751 400.4446 400.8367 0.0614 -1.0000 -1.0000 2653171 1598880453.00 151.5849 59.9991 32.0000 1.9726 1.9742 400.5504 400.9417 0.0613 -1.0000 -1.0000 2653230 1598880453.10 151.5849 59.9991 32.0000 1.9731 1.9747 400.1595 400.5516 0.0615 -1.0000 -1.0000 2653310 1598880453.20 151.5849 59.9991 32.0000 1.9732 1.9748 400.2501 400.6433 0.0617 -1.0000 -1.0000 2653371 1598880453.30 151.5849 59.9991 32.0000 1.9737 1.9753 400.5601 400.9529 0.0615 -1.0000 -1.0000 2653440 1598880453.40 151.5027 59.9991 32.0000 1.9726 1.9742 400.7147 401.1074 0.0615 -1.0000 -1.0000 2653510 1598880453.50 151.4888 59.9991 32.0000 1.9725 1.9741 400.5008 400.8927 0.0614 -1.0000 -1.0000 2653570 1598880453.60 151.4888 59.9991 32.0000 1.9731 1.9747 400.2342 400.6270 0.0616 -1.0000 -1.0000 2653640 1598880453.70 151.4888 59.9991 32.0000 1.9733 1.9749 400.5977 400.9905 0.0615 -1.0000 -1.0000 2653700 1598880453.80 151.4888 59.9991 32.0000 1.9723 1.9738 400.7407 401.1330 0.0615 -1.0000 -1.0000 2653770 1598880453.90 151.4888 59.9991 32.0000 1.9719 1.9735 400.4961 400.8879 0.0613 -1.0000 -1.0000 2653840 1598880454.00 151.4849 59.9991 32.0000 1.9734 1.9750 400.1688 400.5599 0.0615 -1.0000 -1.0000 2653900 1598880454.10 151.4374 59.9988 32.0000 1.9749 1.9765 400.2143 400.6065 0.0613 -1.0000 -1.0000 2653970 1598880454.20 151.4374 59.9988 32.0000 1.9744 1.9759 400.4331 400.8248 0.0614 -1.0000 -1.0000 2654040 1598880454.30 151.4374 59.9988 32.0000 1.9754 1.9770 400.6972 401.0900 0.0615 -1.0000 -1.0000 2654210 1598880454.40 151.4374 59.9988 32.0000 1.9761 1.9777 400.2334 400.6253 0.0614 -1.0000 -1.0000 2654270 1598880454.50 151.4374 59.9988 32.0000 1.9748 1.9764 400.4782 400.8701 0.0614 -1.0000 -1.0000 2654340 1598880454.60 151.4374 59.9988 32.0000 1.9745 1.9761 400.6713 401.0635 0.0615 -1.0000 -1.0000 2654410 1598880454.70 151.4374 59.9988 32.0000 1.9747 1.9763 400.5575 400.9502 0.0614 -1.0000 -1.0000 2654470 1598880454.80 151.4374 59.9988 32.0000 1.9748 1.9763 400.3821 400.7742 0.0615 -1.0000 -1.0000 2655209 1598880454.90 151.4374 59.9988 32.0000 1.9731 1.9747 400.5167 400.9082 0.0613 -1.0000 -1.0000 2655269 1598880455.00 151.4374 59.9988 32.0000 1.9719 1.9735 400.5756 400.9682 0.0616 -1.0000 -1.0000 2655329 1598880455.10 151.4374 59.9988 32.0000 1.9741 1.9757 400.3344 400.7266 0.0614 -1.0000 -1.0000 2655409 1598880455.20 151.2245 59.9988 32.0000 1.9745 1.9761 400.1614 400.5530 0.0614 -1.0000 -1.0000 2655469 1598880455.30 151.2245 59.9988 32.0000 1.9747 1.9763 400.3603 400.7522 0.0615 -1.0000 -1.0000 2655539 1598880455.40 151.2245 59.9988 32.0000 1.9716 1.9732 400.5502 400.9419 0.0613 -1.0000 -1.0000 2655599 1598880455.50 151.2245 59.9988 32.0000 1.9710 1.9726 400.5563 400.9491 0.0615 -1.0000 -1.0000 2655669 1598880455.60 151.2245 59.9988 32.0000 1.9721 1.9737 400.6185 401.0111 0.0615 -1.0000 -1.0000 2655749 1598880455.70 151.2245 59.9988 32.0000 1.9757 1.9773 400.5244 400.9167 0.0614 -1.0000 -1.0000 2655809 1598880455.80 151.5113 59.9988 32.0000 1.9770 1.9786 400.4856 400.8776 0.0615 -1.0000 -1.0000 2655869 1598880455.90 151.5958 59.9988 32.0000 1.9750 1.9766 400.7242 401.1168 0.0614 -1.0000 -1.0000 2655949 1598880456.00 151.5958 59.9988 32.0000 1.9744 1.9760 400.8205 401.2118 0.0612 -1.0000 -1.0000 2656009 1598880456.10 151.5958 59.9988 32.0000 1.9734 1.9750 400.6189 401.0115 0.0616 -1.0000 -1.0000 2656069 1598880456.20 151.5958 59.9988 32.0000 1.9743 1.9759 400.2803 400.6727 0.0614 -1.0000 -1.0000 2656149 1598880456.30 151.5958 59.9988 32.0000 1.9749 1.9765 400.6275 401.0201 0.0615 -1.0000 -1.0000 2656209 1598880456.40 151.2515 59.9988 32.0000 1.9731 1.9747 400.8761 401.2682 0.0614 -1.0000 -1.0000 2656459 1598880456.50 151.2515 59.9988 32.0000 1.9739 1.9755 400.6369 401.0294 0.0615 -1.0000 -1.0000 2656529 1598880456.60 151.2515 59.9988 32.0000 1.9751 1.9767 400.3473 400.7397 0.0615 -1.0000 -1.0000 2656589 1598880456.70 151.2515 59.9988 32.0000 1.9724 1.9740 400.2184 400.6104 0.0614 -1.0000 -1.0000 2656649 1598880456.80 151.2515 59.9988 32.0000 1.9742 1.9758 400.4717 400.8643 0.0615 -1.0000 -1.0000 2656728 1598880456.90 151.2515 59.9988 32.0000 1.9723 1.9739 400.5184 400.9111 0.0615 -1.0000 -1.0000 2656869 1598880457.00 151.2515 59.9988 32.0000 1.9735 1.9751 400.4313 400.8232 0.0614 -1.0000 -1.0000 2656928 1598880457.10 151.2515 59.9988 32.0000 1.9735 1.9751 400.2781 400.6712 0.0616 -1.0000 -1.0000 2657008 1598880457.20 151.2515 59.9988 32.0000 1.9748 1.9764 400.0624 400.4542 0.0615 -1.0000 -1.0000 2657068 1598880457.30 151.2515 59.9988 32.0000 1.9735 1.9751 400.4786 400.8704 0.0613 -1.0000 -1.0000 2657138 1598880457.40 151.3028 59.9988 32.0000 1.9738 1.9754 400.6827 401.0758 0.0615 -1.0000 -1.0000 2657888 1598880457.50 151.4651 59.9988 32.0000 1.9725 1.9741 400.7026 401.0947 0.0614 -1.0000 -1.0000 2657948 1598880457.60 151.4651 59.9988 32.0000 1.9736 1.9752 400.4879 400.8799 0.0614 -1.0000 -1.0000 2658028 1598880457.70 151.4651 59.9988 32.0000 1.9737 1.9753 400.2433 400.6357 0.0615 -1.0000 -1.0000 2658088 1598880457.80 151.4651 59.9988 32.0000 1.9759 1.9775 400.2222 400.6139 0.0614 -1.0000 -1.0000 2658148 1598880457.90 151.4651 59.9988 32.0000 1.9755 1.9771 400.4900 400.8828 0.0615 -1.0000 -1.0000 2658228 1598880458.00 151.3317 59.9988 32.0000 1.9734 1.9750 400.7007 401.0930 0.0614 -1.0000 -1.0000 2658288 1598880458.10 151.3317 59.9988 32.0000 1.9751 1.9767 400.4581 400.8502 0.0615 -1.0000 -1.0000 2658348 1598880458.20 151.3317 59.9988 32.0000 1.9746 1.9762 400.1369 400.5300 0.0616 -1.0000 -1.0000 2658418 1598880458.30 151.3317 59.9988 32.0000 1.9745 1.9761 400.1903 400.5816 0.0614 -1.0000 -1.0000 2658488 1598880458.40 151.3317 59.9988 32.0000 1.9727 1.9743 400.5102 400.9016 0.0613 -1.0000 -1.0000 2658548 1598880458.50 151.3317 59.9988 32.0000 1.9725 1.9740 400.6105 401.0039 0.0615 -1.0000 -1.0000 2658617 1598880458.60 151.3680 59.9988 32.0000 1.9725 1.9741 400.7431 401.1347 0.0614 -1.0000 -1.0000 2658677 1598880458.70 151.3680 59.9988 32.0000 1.9751 1.9767 400.3571 400.7489 0.0614 -1.0000 -1.0000 2658747 1598880458.80 151.3680 59.9988 32.0000 1.9750 1.9766 400.2024 400.5936 0.0613 -1.0000 -1.0000 2658818 1598880458.90 151.3680 59.9988 32.0000 1.9751 1.9767 400.1409 400.5330 0.0615 -1.0000 -1.0000 2658877 1598880459.00 151.3680 59.9988 32.0000 1.9743 1.9759 400.2168 400.6092 0.0615 -1.0000 -1.0000 2658947 1598880459.10 151.3925 59.9985 32.0000 1.9726 1.9741 400.3840 400.7754 0.0613 -1.0000 -1.0000 2659017 1598880459.20 151.4253 59.9981 32.0000 1.9738 1.9753 400.6302 401.0216 0.0613 -1.0000 -1.0000 2659077 1598880459.30 151.4253 59.9981 32.0000 1.9757 1.9773 400.5085 400.9004 0.0614 -1.0000 -1.0000 2659147 1598880459.40 151.4253 59.9981 32.0000 1.9751 1.9767 400.2783 400.6704 0.0615 -1.0000 -1.0000 2659217 1598880459.50 151.4253 59.9981 32.0000 1.9736 1.9752 400.5463 400.9383 0.0614 -1.0000 -1.0000 2659597 1598880459.60 151.4253 59.9981 32.0000 1.9737 1.9753 400.6276 401.0202 0.0615 -1.0000 -1.0000 2659667 1598880459.70 151.4253 59.9981 32.0000 1.9736 1.9752 400.5061 400.8985 0.0615 -1.0000 -1.0000 2659727 1598880459.80 151.4253 59.9981 32.0000 1.9748 1.9764 400.1858 400.5771 0.0614 -1.0000 -1.0000 2659787 1598880459.90 151.4253 59.9981 32.0000 1.9740 1.9756 400.3921 400.7846 0.0615 -1.0000 -1.0000 2659867 1598880460.00 151.4253 59.9981 32.0000 1.9720 1.9736 400.6911 401.0838 0.0615 -1.0000 -1.0000 2659967 1598880460.10 151.4253 59.9981 32.0000 1.9736 1.9752 400.6241 401.0166 0.0615 -1.0000 -1.0000 2700027 1598880460.20 151.4253 59.9981 32.0000 1.9729 1.9745 400.4253 400.8173 0.0614 -1.0000 -1.0000 2700097 1598880460.30 151.4253 59.9981 32.0000 1.9744 1.9759 400.2508 400.6425 0.0614 -1.0000 -1.0000 2700167 1598880460.40 151.5370 59.9981 32.0000 1.9740 1.9755 400.3827 400.7741 0.0613 -1.0000 -1.0000 2700227 1598880460.50 151.6115 59.9981 32.0000 1.9733 1.9749 400.5206 400.9123 0.0614 -1.0000 -1.0000 2701016 1598880460.60 151.6115 59.9981 32.0000 1.9727 1.9743 400.6016 400.9939 0.0615 -1.0000 -1.0000 2701106 1598880460.70 151.6115 59.9981 32.0000 1.9738 1.9754 400.3247 400.7172 0.0616 -1.0000 -1.0000 2701176 1598880460.80 151.6115 59.9981 32.0000 1.9745 1.9760 400.2927 400.6839 0.0613 -1.0000 -1.0000 2701246 1598880460.90 151.6115 59.9981 32.0000 1.9765 1.9780 400.3122 400.7049 0.0615 -1.0000 -1.0000 2701316 1598880461.00 151.5758 59.9981 32.0000 1.9722 1.9737 400.5278 400.9206 0.0615 -1.0000 -1.0000 2701376 1598880461.10 151.5758 59.9981 32.0000 1.9717 1.9733 400.4655 400.8585 0.0616 -1.0000 -1.0000 2701446 1598880461.20 151.5758 59.9981 32.0000 1.9722 1.9738 400.5848 400.9784 0.0617 -1.0000 -1.0000 2701506 1598880461.30 151.5758 59.9981 32.0000 1.9733 1.9749 400.3611 400.7547 0.0616 -1.0000 -1.0000 2701586 1598880461.40 151.5758 59.9981 32.0000 1.9747 1.9763 400.1959 400.5888 0.0616 -1.0000 -1.0000 2701646 1598880461.50 151.5758 59.9981 32.0000 1.9741 1.9757 400.4449 400.8368 0.0615 -1.0000 -1.0000 2701716 1598880461.60 151.3257 59.9981 32.0000 1.9736 1.9752 400.6408 401.0341 0.0616 -1.0000 -1.0000 2701786 1598880461.70 151.3257 59.9981 32.0000 1.9719 1.9735 400.5759 400.9675 0.0613 -1.0000 -1.0000 2701856 1598880461.80 151.3257 59.9981 32.0000 1.9747 1.9763 400.4622 400.8546 0.0615 -1.0000 -1.0000 2701916 1598880461.90 151.3257 59.9981 32.0000 1.9749 1.9765 400.2078 400.5999 0.0615 -1.0000 -1.0000 2701986 1598880462.00 151.3257 59.9981 32.0000 1.9743 1.9759 400.0110 400.4035 0.0615 -1.0000 -1.0000 2702046 1598880462.10 151.3258 59.9981 32.0000 1.9722 1.9738 400.5341 400.9261 0.0615 -1.0000 -1.0000 2702196 1598880462.20 151.3265 59.9981 32.0000 1.9736 1.9752 400.5844 400.9766 0.0614 -1.0000 -1.0000 2702266 1598880462.30 151.3265 59.9981 32.0000 1.9731 1.9747 400.6544 401.0475 0.0616 -1.0000 -1.0000 2702326 1598880462.40 151.3265 59.9981 32.0000 1.9758 1.9774 400.4520 400.8450 0.0616 -1.0000 -1.0000 2702385 1598880462.50 151.3265 59.9981 32.0000 1.9749 1.9765 400.5067 400.8985 0.0614 -1.0000 -1.0000 2702466 1598880462.60 151.3265 59.9981 32.0000 1.9714 1.9730 400.5727 400.9655 0.0615 -1.0000 -1.0000 2702525 1598880462.70 151.3265 59.9981 32.0000 1.9744 1.9760 400.4680 400.8598 0.0614 -1.0000 -1.0000 2702586 1598880462.80 151.3265 59.9981 32.0000 1.9755 1.9771 400.1978 400.5895 0.0614 -1.0000 -1.0000 2702665 1598880462.90 151.3265 59.9981 32.0000 1.9728 1.9744 400.3539 400.7459 0.0614 -1.0000 -1.0000 2702725 1598880463.00 151.3265 59.9981 32.0000 1.9715 1.9731 400.5845 400.9769 0.0615 -1.0000 -1.0000 2702785 1598880463.10 151.3265 59.9981 32.0000 1.9714 1.9730 400.4555 400.8472 0.0614 -1.0000 -1.0000 2703235 1598880463.20 151.3265 59.9981 32.0000 1.9740 1.9756 400.3420 400.7344 0.0614 -1.0000 -1.0000 2703295 1598880463.30 151.4662 59.9981 32.0000 1.9755 1.9771 400.1687 400.5594 0.0613 -1.0000 -1.0000 2703365 1598880463.40 151.4662 59.9981 32.0000 1.9763 1.9779 400.3015 400.6939 0.0615 -1.0000 -1.0000 2703435 1598880463.50 151.4662 59.9981 32.0000 1.9748 1.9764 400.5012 400.8937 0.0614 -1.0000 -1.0000 2703495 1598880463.60 151.4662 59.9981 32.0000 1.9735 1.9751 400.5750 400.9669 0.0614 -1.0000 -1.0000 2703735 1598880463.70 151.4662 59.9981 32.0000 1.9734 1.9750 400.4998 400.8920 0.0615 -1.0000 -1.0000 2703795 1598880463.80 151.5938 59.9981 32.0000 1.9747 1.9763 400.3119 400.7044 0.0615 -1.0000 -1.0000 2703865 1598880463.90 151.5938 59.9981 32.0000 1.9746 1.9762 400.2855 400.6786 0.0616 -1.0000 -1.0000 2703935 1598880464.00 151.5938 59.9981 32.0000 1.9745 1.9761 400.5083 400.9001 0.0613 -1.0000 -1.0000 2704005 1598880464.10 151.5938 59.9981 32.0000 1.9728 1.9743 400.5309 400.9229 0.0614 -1.0000 -1.0000 2704185 1598880464.20 151.5938 59.9981 32.0000 1.9729 1.9745 400.6464 401.0401 0.0616 -1.0000 -1.0000 2704254 1598880464.30 151.5938 59.9981 32.0000 1.9726 1.9742 400.1883 400.5803 0.0614 -1.0000 -1.0000 2704314 1598880464.40 151.5890 59.9981 32.0000 1.9712 1.9728 400.3276 400.7194 0.0614 -1.0000 -1.0000 2704375 1598880464.50 151.4335 59.9981 32.0000 1.9703 1.9719 400.6059 400.9991 0.0615 -1.0000 -1.0000 2704454 1598880464.60 151.4335 59.9981 32.0000 1.9730 1.9746 400.4673 400.8591 0.0615 -1.0000 -1.0000 2704734 1598880464.70 151.4335 59.9981 32.0000 1.9754 1.9770 400.1153 400.5074 0.0614 -1.0000 -1.0000 2704794 1598880464.80 151.4335 59.9981 32.0000 1.9749 1.9765 400.1393 400.5314 0.0614 -1.0000 -1.0000 2704864 1598880464.90 151.4335 59.9981 32.0000 1.9756 1.9772 400.3669 400.7586 0.0614 -1.0000 -1.0000 2704924 1598880465.00 151.6267 59.9983 32.0000 1.9717 1.9733 400.5134 400.9052 0.0614 -1.0000 -1.0000 2704994 1598880465.10 151.6267 59.9983 32.0000 1.9715 1.9731 400.5641 400.9555 0.0614 -1.0000 -1.0000 2705744 1598880465.20 151.6267 59.9983 32.0000 1.9735 1.9751 400.4725 400.8646 0.0614 -1.0000 -1.0000 2705804 1598880465.30 151.6267 59.9983 32.0000 1.9756 1.9772 400.4686 400.8621 0.0616 -1.0000 -1.0000 2705884 1598880465.40 151.6267 59.9983 32.0000 1.9744 1.9760 400.3226 400.7143 0.0614 -1.0000 -1.0000 2705944 1598880465.50 151.6301 59.9983 32.0000 1.9724 1.9740 400.4894 400.8810 0.0614 -1.0000 -1.0000 2706004 1598880465.60 151.6370 59.9983 32.0000 1.9729 1.9745 400.6585 401.0502 0.0614 -1.0000 -1.0000 2706084 1598880465.70 151.6370 59.9983 32.0000 1.9723 1.9739 400.3985 400.7910 0.0616 -1.0000 -1.0000 2706143 1598880465.80 151.6370 59.9983 32.0000 1.9747 1.9763 400.0774 400.4708 0.0617 -1.0000 -1.0000 2706213 1598880465.90 151.6370 59.9983 32.0000 1.9738 1.9754 400.2894 400.6822 0.0615 -1.0000 -1.0000 2706283 1598880466.00 151.6370 59.9983 32.0000 1.9744 1.9760 400.6065 400.9993 0.0615 -1.0000 -1.0000 2706343 1598880466.10 151.2324 59.9983 32.0000 1.9737 1.9753 400.6941 401.0878 0.0617 -1.0000 -1.0000 2706403 1598880466.20 151.2324 59.9983 32.0000 1.9752 1.9768 400.5015 400.8951 0.0617 -1.0000 -1.0000 2706483 1598880466.30 151.2324 59.9983 32.0000 1.9752 1.9768 400.0776 400.4700 0.0614 -1.0000 -1.0000 2706543 1598880466.40 151.2324 59.9983 32.0000 1.9731 1.9747 400.1205 400.5121 0.0614 -1.0000 -1.0000 2706603 1598880466.50 151.2324 59.9983 32.0000 1.9721 1.9737 400.5755 400.9680 0.0615 -1.0000 -1.0000 2706683 1598880466.60 151.4923 59.9983 32.0000 1.9728 1.9744 400.6077 401.0010 0.0616 -1.0000 -1.0000 2706743 1598880466.70 151.5232 59.9983 32.0000 1.9753 1.9769 400.1018 400.4932 0.0614 -1.0000 -1.0000 2706803 1598880466.80 151.5232 59.9983 32.0000 1.9748 1.9764 400.3043 400.6970 0.0615 -1.0000 -1.0000 2706873 1598880466.90 151.5232 59.9983 32.0000 1.9720 1.9736 400.5434 400.9356 0.0615 -1.0000 -1.0000 2706943 1598880467.00 151.5232 59.9983 32.0000 1.9745 1.9761 400.3062 400.6989 0.0616 -1.0000 -1.0000 2707003 1598880467.10 151.5232 59.9983 32.0000 1.9738 1.9754 400.2024 400.5948 0.0615 -1.0000 -1.0000 2707083 1598880467.20 151.5232 59.9983 32.0000 1.9745 1.9761 400.1969 400.5890 0.0615 -1.0000 -1.0000 2707143 1598880467.30 151.5232 59.9983 32.0000 1.9734 1.9749 400.5742 400.9661 0.0614 -1.0000 -1.0000 2707213 1598880467.40 151.5232 59.9983 32.0000 1.9726 1.9741 400.7125 401.1057 0.0616 -1.0000 -1.0000 2707283 1598880467.50 151.5232 59.9983 32.0000 1.9741 1.9757 400.6086 401.0010 0.0614 -1.0000 -1.0000 2707343 1598880467.60 151.5232 59.9983 32.0000 1.9754 1.9770 400.2554 400.6475 0.0614 -1.0000 -1.0000 2707413 1598880467.70 151.5232 59.9983 32.0000 1.9737 1.9753 400.1926 400.5850 0.0616 -1.0000 -1.0000 2707623 1598880467.80 151.4315 59.9983 32.0000 1.9740 1.9756 400.2212 400.6128 0.0614 -1.0000 -1.0000 2707693 1598880467.90 151.4131 59.9983 32.0000 1.9732 1.9748 400.5918 400.9845 0.0616 -1.0000 -1.0000 2707763 1598880468.00 151.4131 59.9983 32.0000 1.9759 1.9775 400.4520 400.8451 0.0615 -1.0000 -1.0000 2707823 1598880468.10 151.4131 59.9983 32.0000 1.9770 1.9786 400.1770 400.5696 0.0615 -1.0000 -1.0000 2707883 1598880468.20 151.4131 59.9983 32.0000 1.9746 1.9762 400.1958 400.5879 0.0615 -1.0000 -1.0000 2707963 1598880468.30 151.4131 59.9983 32.0000 1.9722 1.9737 400.4350 400.8275 0.0614 -1.0000 -1.0000 2708022 1598880468.40 151.4131 59.9983 32.0000 1.9734 1.9750 400.7205 401.1138 0.0615 -1.0000 -1.0000 2708083 1598880468.50 151.4131 59.9983 32.0000 1.9713 1.9729 400.6193 401.0118 0.0615 -1.0000 -1.0000 2708152 1598880468.60 151.4131 59.9983 32.0000 1.9739 1.9755 400.4486 400.8409 0.0615 -1.0000 -1.0000 2708222 1598880468.70 151.4131 59.9983 32.0000 1.9752 1.9768 400.2425 400.6347 0.0614 -1.0000 -1.0000 2708282 1598880468.80 151.4131 59.9983 32.0000 1.9735 1.9751 400.1479 400.5400 0.0615 -1.0000 -1.0000 2708862 1598880468.90 151.4072 59.9983 32.0000 1.9742 1.9758 400.3281 400.7201 0.0614 -1.0000 -1.0000 2708922 1598880469.00 151.4072 59.9983 32.0000 1.9726 1.9742 400.4040 400.7954 0.0614 -1.0000 -1.0000 2708982 1598880469.10 151.4072 59.9983 32.0000 1.9712 1.9728 400.4581 400.8507 0.0616 -1.0000 -1.0000 2709062 1598880469.20 151.4072 59.9983 32.0000 1.9728 1.9744 400.3595 400.7518 0.0615 -1.0000 -1.0000 2709122 1598880469.30 151.4072 59.9983 32.0000 1.9721 1.9737 400.1168 400.5091 0.0616 -1.0000 -1.0000 2709192 1598880469.40 151.4523 59.9983 32.0000 1.9723 1.9739 400.0352 400.4266 0.0614 -1.0000 -1.0000 2709262 1598880469.50 151.4523 59.9983 32.0000 1.9739 1.9755 400.3116 400.7038 0.0615 -1.0000 -1.0000 2709332 1598880469.60 151.4523 59.9983 32.0000 1.9750 1.9765 400.6633 401.0560 0.0615 -1.0000 -1.0000 2709402 1598880469.70 151.4523 59.9983 32.0000 1.9735 1.9751 400.8035 401.1968 0.0615 -1.0000 -1.0000 2709462 1598880469.80 151.4523 59.9983 32.0000 1.9750 1.9766 400.4676 400.8604 0.0616 -1.0000 -1.0000 2709522 1598880469.90 151.4523 59.9983 32.0000 1.9758 1.9774 400.1659 400.5581 0.0615 -1.0000 -1.0000 2709602 1598880470.00 151.5555 59.9969 32.0000 1.9769 1.9785 400.2163 400.6084 0.0615 -1.0000 -1.0000 2709662 1598880470.10 151.5555 59.9969 32.0000 1.9733 1.9749 400.4292 400.8216 0.0615 -1.0000 -1.0000 2709722 1598880470.20 151.5555 59.9969 32.0000 1.9752 1.9768 400.5055 400.8970 0.0613 -1.0000 -1.0000 2709802 1598880470.30 151.5555 59.9969 32.0000 1.9741 1.9757 400.2889 400.6806 0.0614 -1.0000 -1.0000 2710002 1598880470.40 151.5555 59.9969 32.0000 1.9728 1.9744 400.0618 400.4529 0.0613 -1.0000 -1.0000 2710072 1598880470.50 151.5555 59.9969 32.0000 1.9713 1.9728 400.4395 400.8320 0.0615 -1.0000 -1.0000 2710141 1598880470.60 151.5555 59.9969 32.0000 1.9722 1.9738 400.5539 400.9462 0.0614 -1.0000 -1.0000 2710202 1598880470.70 151.5555 59.9969 32.0000 1.9717 1.9732 400.4928 400.8849 0.0614 -1.0000 -1.0000 2710261 1598880470.80 151.5555 59.9969 32.0000 1.9751 1.9767 400.6315 401.0229 0.0613 -1.0000 -1.0000 2710751 1598880470.90 151.5555 59.9969 32.0000 1.9764 1.9780 400.3440 400.7355 0.0614 -1.0000 -1.0000 2710821 1598880471.00 151.5555 59.9969 32.0000 1.9763 1.9779 400.3558 400.7483 0.0615 -1.0000 -1.0000 2710881 1598880471.10 151.5555 59.9969 32.0000 1.9750 1.9766 400.2798 400.6720 0.0614 -1.0000 -1.0000 2710951 1598880471.20 151.5927 59.9969 32.0000 1.9746 1.9762 400.4418 400.8335 0.0614 -1.0000 -1.0000 2711011 1598880471.30 151.5927 59.9969 32.0000 1.9739 1.9755 400.3349 400.7267 0.0614 -1.0000 -1.0000 2711691 1598880471.40 151.5927 59.9969 32.0000 1.9732 1.9748 400.1510 400.5428 0.0615 -1.0000 -1.0000 2711751 1598880471.50 151.5927 59.9969 32.0000 1.9733 1.9749 400.2330 400.6261 0.0616 -1.0000 -1.0000 2711811 1598880471.60 151.5927 59.9969 32.0000 1.9740 1.9756 400.7006 401.0926 0.0613 -1.0000 -1.0000 2711891 1598880471.70 151.5159 59.9969 32.0000 1.9732 1.9748 400.7853 401.1766 0.0614 -1.0000 -1.0000 2711950 1598880471.80 151.4686 59.9969 32.0000 1.9758 1.9774 400.6307 401.0235 0.0615 -1.0000 -1.0000 2712011 1598880471.90 151.4686 59.9969 32.0000 1.9766 1.9782 400.4150 400.8073 0.0615 -1.0000 -1.0000 2712090 1598880472.00 151.4686 59.9969 32.0000 1.9748 1.9763 400.0386 400.4316 0.0616 -1.0000 -1.0000 2712150 1598880472.10 151.6344 59.9969 32.0000 1.9733 1.9749 400.4645 400.8570 0.0615 -1.0000 -1.0000 2712220 1598880472.20 151.6344 59.9969 32.0000 1.9719 1.9734 400.6075 400.9995 0.0614 -1.0000 -1.0000 2712290 1598880472.30 151.4226 59.9969 32.0000 1.9735 1.9751 400.2530 400.6444 0.0613 -1.0000 -1.0000 2712350 1598880472.40 151.4226 59.9969 32.0000 1.9766 1.9782 400.1444 400.5363 0.0615 -1.0000 -1.0000 2712410 1598880472.50 151.4226 59.9969 32.0000 1.9745 1.9761 400.3461 400.7387 0.0616 -1.0000 -1.0000 2712490 1598880472.60 151.4226 59.9969 32.0000 1.9737 1.9753 400.5940 400.9854 0.0613 -1.0000 -1.0000 2712550 1598880472.70 151.4226 59.9969 32.0000 1.9736 1.9752 400.4928 400.8847 0.0614 -1.0000 -1.0000 2712610 1598880472.80 151.2744 59.9969 32.0000 1.9736 1.9752 400.2784 400.6697 0.0613 -1.0000 -1.0000 2712680 1598880472.90 151.2622 59.9969 32.0000 1.9755 1.9771 400.2880 400.6809 0.0616 -1.0000 -1.0000 2712960 1598880473.00 151.2622 59.9969 32.0000 1.9735 1.9750 400.3335 400.7251 0.0613 -1.0000 -1.0000 2713020 1598880473.10 151.2622 59.9969 32.0000 1.9741 1.9757 400.5907 400.9820 0.0613 -1.0000 -1.0000 2713100 1598880473.20 151.2622 59.9969 32.0000 1.9745 1.9761 400.7740 401.1671 0.0615 -1.0000 -1.0000 2713160 1598880473.30 151.2622 59.9969 32.0000 1.9735 1.9751 400.4253 400.8183 0.0616 -1.0000 -1.0000 2713230 1598880473.40 151.2622 59.9969 32.0000 1.9743 1.9759 400.3768 400.7689 0.0614 -1.0000 -1.0000 2713440 1598880473.50 151.2622 59.9969 32.0000 1.9729 1.9745 400.5013 400.8937 0.0615 -1.0000 -1.0000 2713500 1598880473.60 151.2622 59.9969 32.0000 1.9715 1.9731 400.6075 401.0003 0.0615 -1.0000 -1.0000 2713580 1598880473.70 151.2622 59.9969 32.0000 1.9738 1.9754 400.4865 400.8790 0.0615 -1.0000 -1.0000 2713640 1598880473.80 151.2622 59.9969 32.0000 1.9726 1.9742 400.3828 400.7747 0.0614 -1.0000 -1.0000 2713700 1598880473.90 151.2622 59.9969 32.0000 1.9737 1.9752 400.2697 400.6615 0.0614 -1.0000 -1.0000 2713770 1598880474.00 151.2622 59.9969 32.0000 1.9750 1.9766 400.2077 400.5991 0.0613 -1.0000 -1.0000 2713839 1598880474.10 151.2622 59.9969 32.0000 1.9762 1.9778 400.3145 400.7060 0.0614 -1.0000 -1.0000 2713900 1598880474.20 151.2622 59.9969 32.0000 1.9732 1.9748 400.5571 400.9490 0.0614 -1.0000 -1.0000 2713989 1598880474.30 151.5084 59.9969 32.0000 1.9731 1.9747 400.6625 401.0545 0.0614 -1.0000 -1.0000 2714049 1598880474.40 151.5084 59.9969 32.0000 1.9739 1.9755 400.6289 401.0211 0.0614 -1.0000 -1.0000 2714219 1598880474.50 151.5084 59.9969 32.0000 1.9744 1.9760 400.3041 400.6949 0.0613 -1.0000 -1.0000 2714289 1598880474.60 151.7167 59.9995 32.0000 1.9727 1.9743 400.5517 400.9447 0.0616 -1.0000 -1.0000 2714359 1598880474.70 151.7167 59.9995 32.0000 1.9721 1.9737 400.5300 400.9225 0.0614 -1.0000 -1.0000 2714419 1598880474.80 151.7167 59.9995 32.0000 1.9731 1.9747 400.5119 400.9057 0.0616 -1.0000 -1.0000 2714489 1598880474.90 151.7167 59.9995 32.0000 1.9764 1.9780 400.1898 400.5826 0.0616 -1.0000 -1.0000 2714879 1598880475.00 151.7167 59.9995 32.0000 1.9749 1.9765 400.4551 400.8467 0.0613 -1.0000 -1.0000 2714949 1598880475.10 151.4324 59.9995 32.0000 1.9728 1.9744 400.6956 401.0876 0.0614 -1.0000 -1.0000 2715019 1598880475.20 151.2820 59.9995 32.0000 1.9716 1.9732 400.5539 400.9460 0.0615 -1.0000 -1.0000 2715079 1598880475.30 151.2820 59.9995 32.0000 1.9732 1.9748 400.4722 400.8651 0.0616 -1.0000 -1.0000 2715149 1598880475.40 151.2820 59.9995 32.0000 1.9727 1.9743 400.3592 400.7524 0.0616 -1.0000 -1.0000 2715389 1598880475.50 151.2820 59.9995 32.0000 1.9748 1.9764 400.1585 400.5509 0.0615 -1.0000 -1.0000 2715449 1598880475.60 151.2820 59.9995 32.0000 1.9736 1.9752 400.4899 400.8817 0.0614 -1.0000 -1.0000 2715519 1598880475.70 151.2820 59.9995 32.0000 1.9719 1.9735 400.6422 401.0342 0.0615 -1.0000 -1.0000 2715579 1598880475.80 151.5688 59.9995 32.0000 1.9733 1.9749 400.6242 401.0161 0.0613 -1.0000 -1.0000 2715638 1598880475.90 151.5688 59.9995 32.0000 1.9743 1.9759 400.4207 400.8136 0.0615 -1.0000 -1.0000 2715719 1598880476.00 151.5688 59.9995 32.0000 1.9756 1.9772 400.0997 400.4918 0.0615 -1.0000 -1.0000 2715838 1598880476.10 151.5688 59.9995 32.0000 1.9739 1.9755 400.1571 400.5489 0.0614 -1.0000 -1.0000 2715908 1598880476.20 151.5688 59.9995 32.0000 1.9724 1.9739 400.5153 400.9081 0.0616 -1.0000 -1.0000 2715978 1598880476.30 151.5688 59.9995 32.0000 1.9700 1.9716 400.4681 400.8614 0.0616 -1.0000 -1.0000 2716038 1598880476.40 151.6454 59.9995 32.0000 1.9749 1.9765 400.4147 400.8079 0.0616 -1.0000 -1.0000 2716108 1598880476.50 151.6454 59.9995 32.0000 1.9762 1.9778 400.2074 400.5997 0.0616 -1.0000 -1.0000 2716348 1598880476.60 151.6454 59.9995 32.0000 1.9740 1.9756 400.3724 400.7652 0.0615 -1.0000 -1.0000 2716418 1598880476.70 151.6454 59.9995 32.0000 1.9730 1.9746 400.5220 400.9152 0.0616 -1.0000 -1.0000 2716478 1598880476.80 151.5981 59.9995 32.0000 1.9739 1.9755 400.2072 400.5994 0.0615 -1.0000 -1.0000 2716548 1598880476.90 151.5194 59.9995 32.0000 1.9751 1.9767 400.2509 400.6433 0.0615 -1.0000 -1.0000 2716618 1598880477.00 151.5194 59.9995 32.0000 1.9738 1.9754 400.4614 400.8537 0.0615 -1.0000 -1.0000 2716718 1598880477.10 151.5194 59.9995 32.0000 1.9735 1.9751 400.6932 401.0860 0.0615 -1.0000 -1.0000 2716798 1598880477.20 151.5194 59.9995 32.0000 1.9737 1.9753 400.7738 401.1660 0.0614 -1.0000 -1.0000 2716858 1598880477.30 151.5194 59.9995 32.0000 1.9749 1.9765 400.6470 401.0402 0.0617 -1.0000 -1.0000 2716928 1598880477.40 151.5145 59.9995 32.0000 1.9761 1.9777 400.3568 400.7510 0.0618 -1.0000 -1.0000 2716998 1598880477.50 151.4897 59.9995 32.0000 1.9743 1.9759 400.0524 400.4456 0.0616 -1.0000 -1.0000 2717478 1598880477.60 151.4897 59.9995 32.0000 1.9725 1.9741 400.2607 400.6532 0.0616 -1.0000 -1.0000 2717577 1598880477.70 151.4897 59.9995 32.0000 1.9729 1.9745 400.5209 400.9131 0.0613 -1.0000 -1.0000 2717647 1598880477.80 151.4897 59.9995 32.0000 1.9733 1.9749 400.3111 400.7038 0.0616 -1.0000 -1.0000 2717707 1598880477.90 151.4897 59.9995 32.0000 1.9754 1.9770 400.2120 400.6044 0.0615 -1.0000 -1.0000 2717777 1598880478.00 151.3366 59.9995 32.0000 1.9753 1.9769 400.2356 400.6285 0.0616 -1.0000 -1.0000 2718107 1598880478.10 151.3366 59.9995 32.0000 1.9725 1.9741 400.5828 400.9747 0.0614 -1.0000 -1.0000 2718167 1598880478.20 151.3366 59.9995 32.0000 1.9709 1.9725 400.6012 400.9935 0.0615 -1.0000 -1.0000 2718237 1598880478.30 151.3366 59.9995 32.0000 1.9726 1.9742 400.5192 400.9123 0.0616 -1.0000 -1.0000 2718297 1598880478.40 151.3366 59.9995 32.0000 1.9751 1.9767 400.2273 400.6200 0.0616 -1.0000 -1.0000 2718367 1598880478.50 151.3774 59.9995 32.0000 1.9752 1.9768 400.3081 400.7005 0.0614 -1.0000 -1.0000 2718437 1598880478.60 151.3990 59.9995 32.0000 1.9758 1.9774 400.4913 400.8836 0.0615 -1.0000 -1.0000 2718507 1598880478.70 151.3990 59.9995 32.0000 1.9738 1.9754 400.7429 401.1348 0.0614 -1.0000 -1.0000 2718567 1598880478.80 151.3990 59.9995 32.0000 1.9736 1.9752 400.5470 400.9402 0.0616 -1.0000 -1.0000 2718637 1598880478.90 151.3990 59.9995 32.0000 1.9737 1.9753 400.3888 400.7812 0.0614 -1.0000 -1.0000 2718707 1598880479.00 151.3990 59.9995 32.0000 1.9728 1.9744 400.5674 400.9593 0.0614 -1.0000 -1.0000 2718767 1598880479.10 151.5811 59.9995 32.0000 1.9739 1.9755 400.6504 401.0422 0.0613 -1.0000 -1.0000 2718837 1598880479.20 151.5811 59.9995 32.0000 1.9733 1.9749 400.5794 400.9733 0.0616 -1.0000 -1.0000 2718897 1598880479.30 151.5811 59.9995 32.0000 1.9745 1.9761 400.3126 400.7047 0.0615 -1.0000 -1.0000 2718977 1598880479.40 151.5811 59.9995 32.0000 1.9747 1.9763 400.1788 400.5711 0.0615 -1.0000 -1.0000 2719037 1598880479.50 151.5811 59.9995 32.0000 1.9731 1.9747 400.1282 400.5203 0.0615 -1.0000 -1.0000 2719097 1598880479.60 151.5064 60.0004 32.0000 1.9730 1.9746 400.4311 400.8228 0.0613 -1.0000 -1.0000 2719776 1598880479.70 151.4870 60.0006 32.0000 1.9724 1.9740 400.5705 400.9632 0.0615 -1.0000 -1.0000 2719836 1598880479.80 151.4870 60.0006 32.0000 1.9741 1.9757 400.4006 400.7924 0.0614 -1.0000 -1.0000 2719896 1598880479.90 151.4870 60.0006 32.0000 1.9760 1.9776 400.0817 400.4740 0.0616 -1.0000 -1.0000 2719976 1598880480.00 151.4870 60.0006 32.0000 1.9748 1.9764 400.5515 400.9444 0.0616 -1.0000 -1.0000 2720036 1598880480.10 151.4870 60.0006 32.0000 1.9741 1.9757 400.7034 401.0970 0.0616 -1.0000 -1.0000 2720096 1598880480.20 151.4870 60.0006 32.0000 1.9731 1.9747 400.5733 400.9657 0.0615 -1.0000 -1.0000 2720176 1598880480.30 151.5905 60.0006 32.0000 1.9753 1.9769 400.0836 400.4766 0.0615 -1.0000 -1.0000 2720236 1598880480.40 151.5932 60.0006 32.0000 1.9739 1.9755 400.2230 400.6138 0.0613 -1.0000 -1.0000 2720306 1598880480.50 151.5932 60.0006 32.0000 1.9724 1.9739 400.3497 400.7424 0.0616 -1.0000 -1.0000 2720376 1598880480.60 151.5932 60.0006 32.0000 1.9718 1.9734 400.7062 401.0980 0.0613 -1.0000 -1.0000 2720446 1598880480.70 151.5932 60.0006 32.0000 1.9726 1.9742 400.6157 401.0081 0.0615 -1.0000 -1.0000 2720516 1598880480.80 151.5847 60.0006 32.0000 1.9760 1.9776 400.2658 400.6573 0.0613 -1.0000 -1.0000 2720586 1598880480.90 151.5484 60.0006 32.0000 1.9763 1.9779 400.1905 400.5826 0.0615 -1.0000 -1.0000 2720646 1598880481.00 151.5484 60.0006 32.0000 1.9733 1.9749 400.3270 400.7191 0.0614 -1.0000 -1.0000 2720706 1598880481.10 151.5484 60.0006 32.0000 1.9726 1.9742 400.3653 400.7568 0.0614 -1.0000 -1.0000 2720966 1598880481.20 151.5484 60.0006 32.0000 1.9731 1.9747 400.4369 400.8299 0.0616 -1.0000 -1.0000 2721026 1598880481.30 151.5484 60.0006 32.0000 1.9738 1.9754 400.3447 400.7364 0.0614 -1.0000 -1.0000 2721106 1598880481.40 151.5484 60.0006 32.0000 1.9746 1.9762 400.0825 400.4754 0.0616 -1.0000 -1.0000 2721166 1598880481.50 151.5484 60.0006 32.0000 1.9742 1.9758 400.2089 400.6008 0.0614 -1.0000 -1.0000 2721246 1598880481.60 151.5484 60.0006 32.0000 1.9739 1.9755 400.2469 400.6385 0.0614 -1.0000 -1.0000 2721476 1598880481.70 151.5484 60.0006 32.0000 1.9740 1.9756 400.5063 400.8979 0.0614 -1.0000 -1.0000 2721535 1598880481.80 151.5484 60.0006 32.0000 1.9742 1.9758 400.8009 401.1937 0.0615 -1.0000 -1.0000 2721605 1598880481.90 151.5564 60.0006 32.0000 1.9737 1.9752 400.5677 400.9593 0.0614 -1.0000 -1.0000 2721676 1598880482.00 151.5943 60.0006 32.0000 1.9725 1.9741 400.4395 400.8322 0.0615 -1.0000 -1.0000 2721735 1598880482.10 151.5943 60.0006 32.0000 1.9754 1.9769 400.2918 400.6844 0.0615 -1.0000 -1.0000 2722595 1598880482.20 151.5943 60.0006 32.0000 1.9737 1.9753 400.4046 400.7975 0.0615 -1.0000 -1.0000 2722665 1598880482.30 151.5943 60.0006 32.0000 1.9736 1.9752 400.5144 400.9064 0.0614 -1.0000 -1.0000 2722735 1598880482.40 151.5943 60.0006 32.0000 1.9725 1.9741 400.6285 401.0210 0.0614 -1.0000 -1.0000 2722795 1598880482.50 151.5857 60.0006 32.0000 1.9733 1.9749 400.3968 400.7882 0.0613 -1.0000 -1.0000 2722865 1598880482.60 151.5724 60.0006 32.0000 1.9733 1.9749 400.0447 400.4358 0.0613 -1.0000 -1.0000 2722925 1598880482.70 151.5724 60.0006 32.0000 1.9730 1.9746 400.1024 400.4939 0.0614 -1.0000 -1.0000 2722995 1598880482.80 151.5724 60.0006 32.0000 1.9728 1.9744 400.4184 400.8104 0.0614 -1.0000 -1.0000 2723065 1598880482.90 151.5724 60.0006 32.0000 1.9725 1.9741 400.6689 401.0601 0.0612 -1.0000 -1.0000 2723125 1598880483.00 151.5724 60.0006 32.0000 1.9745 1.9760 400.4148 400.8068 0.0614 -1.0000 -1.0000 2723195 1598880483.10 151.3770 60.0006 32.0000 1.9757 1.9773 400.2373 400.6298 0.0615 -1.0000 -1.0000 2723265 1598880483.20 151.3770 60.0006 32.0000 1.9739 1.9755 400.2387 400.6306 0.0614 -1.0000 -1.0000 2723324 1598880483.30 151.3770 60.0006 32.0000 1.9734 1.9750 400.4913 400.8830 0.0614 -1.0000 -1.0000 2723404 1598880483.40 151.3770 60.0006 32.0000 1.9743 1.9759 400.5359 400.9275 0.0613 -1.0000 -1.0000 2723464 1598880483.50 151.3770 60.0006 32.0000 1.9751 1.9767 400.2127 400.6043 0.0614 -1.0000 -1.0000 2723524 1598880483.60 151.5533 60.0006 32.0000 1.9739 1.9755 400.1423 400.5345 0.0615 -1.0000 -1.0000 2723634 1598880483.70 151.7566 60.0006 32.0000 1.9739 1.9754 400.4149 400.8077 0.0616 -1.0000 -1.0000 2723704 1598880483.80 151.7566 60.0006 32.0000 1.9728 1.9744 400.6350 401.0265 0.0614 -1.0000 -1.0000 2723764 1598880483.90 151.7566 60.0006 32.0000 1.9722 1.9738 400.7082 401.1005 0.0614 -1.0000 -1.0000 2723834 1598880484.00 151.7566 60.0006 32.0000 1.9747 1.9763 400.5581 400.9505 0.0615 -1.0000 -1.0000 2723904 1598880484.10 151.7566 60.0006 32.0000 1.9759 1.9775 400.2767 400.6683 0.0614 -1.0000 -1.0000 2723964 1598880484.20 151.7566 60.0006 32.0000 1.9747 1.9763 400.0996 400.4920 0.0615 -1.0000 -1.0000 2724104 1598880484.30 151.7566 60.0006 32.0000 1.9746 1.9762 400.1838 400.5765 0.0615 -1.0000 -1.0000 2724164 1598880484.40 151.7566 60.0006 32.0000 1.9744 1.9760 400.6100 401.0022 0.0615 -1.0000 -1.0000 2724224 1598880484.50 151.7566 60.0006 32.0000 1.9751 1.9767 400.5469 400.9407 0.0617 -1.0000 -1.0000 2724304 1598880484.60 151.7566 60.0006 32.0000 1.9755 1.9771 400.2540 400.6466 0.0615 -1.0000 -1.0000 2724364 1598880484.70 151.6524 60.0009 32.0000 1.9733 1.9749 400.4269 400.8192 0.0615 -1.0000 -1.0000 2724594 1598880484.80 151.5555 60.0012 32.0000 1.9709 1.9725 400.7388 401.1317 0.0615 -1.0000 -1.0000 2724674 1598880484.90 151.5555 60.0012 32.0000 1.9726 1.9742 400.4079 400.8009 0.0616 -1.0000 -1.0000 2724734 1598880485.00 151.5555 60.0012 32.0000 1.9734 1.9750 400.4539 400.8471 0.0616 -1.0000 -1.0000 2724794 1598880485.10 151.5555 60.0012 32.0000 1.9748 1.9764 400.2616 400.6549 0.0616 -1.0000 -1.0000 2724864 1598880485.20 151.5555 60.0012 32.0000 1.9744 1.9760 400.2787 400.6719 0.0616 -1.0000 -1.0000 2725143 1598880485.30 151.5555 60.0012 32.0000 1.9736 1.9752 400.5441 400.9364 0.0614 -1.0000 -1.0000 2725213 1598880485.40 151.5027 60.0012 32.0000 1.9722 1.9738 400.5681 400.9605 0.0614 -1.0000 -1.0000 2725274 1598880485.50 151.5027 60.0012 32.0000 1.9733 1.9749 400.4331 400.8245 0.0613 -1.0000 -1.0000 2725343 1598880485.60 151.5027 60.0012 32.0000 1.9749 1.9765 400.1635 400.5554 0.0615 -1.0000 -1.0000 2725413 1598880485.70 151.5027 60.0012 32.0000 1.9734 1.9750 400.1921 400.5837 0.0614 -1.0000 -1.0000 2725483 1598880485.80 151.5027 60.0012 32.0000 1.9733 1.9749 400.4031 400.7954 0.0615 -1.0000 -1.0000 2725543 1598880485.90 151.6579 60.0012 32.0000 1.9720 1.9736 400.6175 401.0100 0.0615 -1.0000 -1.0000 2725613 1598880486.00 151.6579 60.0012 32.0000 1.9745 1.9761 400.6825 401.0757 0.0616 -1.0000 -1.0000 2725683 1598880486.10 151.6579 60.0012 32.0000 1.9759 1.9775 400.5596 400.9529 0.0615 -1.0000 -1.0000 2725743 1598880486.20 151.6579 60.0012 32.0000 1.9741 1.9757 400.2373 400.6308 0.0617 -1.0000 -1.0000 2726103 1598880486.30 151.6579 60.0012 32.0000 1.9710 1.9726 400.3750 400.7677 0.0615 -1.0000 -1.0000 2726163 1598880486.40 151.6579 60.0012 32.0000 1.9726 1.9741 400.6536 401.0460 0.0615 -1.0000 -1.0000 2726233 1598880486.50 151.5896 60.0012 32.0000 1.9729 1.9745 400.5844 400.9771 0.0614 -1.0000 -1.0000 2726303 1598880486.60 151.5896 60.0012 32.0000 1.9744 1.9760 400.2689 400.6599 0.0613 -1.0000 -1.0000 2726363 1598880486.70 151.5896 60.0012 32.0000 1.9731 1.9747 400.3745 400.7665 0.0615 -1.0000 -1.0000 2727022 1598880486.80 151.5896 60.0012 32.0000 1.9730 1.9746 400.6569 401.0492 0.0616 -1.0000 -1.0000 2727113 1598880486.90 151.5896 60.0012 32.0000 1.9745 1.9761 400.7385 401.1322 0.0615 -1.0000 -1.0000 2727192 1598880487.00 151.5908 60.0012 32.0000 1.9733 1.9749 400.5417 400.9348 0.0616 -1.0000 -1.0000 2727252 1598880487.10 151.5908 60.0012 32.0000 1.9744 1.9760 400.2479 400.6385 0.0613 -1.0000 -1.0000 2727322 1598880487.20 151.5908 60.0012 32.0000 1.9746 1.9762 400.0593 400.4513 0.0615 -1.0000 -1.0000 2727392 1598880487.30 151.5908 60.0012 32.0000 1.9727 1.9743 400.4343 400.8272 0.0616 -1.0000 -1.0000 2727462 1598880487.40 151.5908 60.0012 32.0000 1.9720 1.9736 400.6428 401.0348 0.0615 -1.0000 -1.0000 2727522 1598880487.50 151.5908 60.0012 32.0000 1.9731 1.9747 400.6303 401.0238 0.0616 -1.0000 -1.0000 2727582 1598880487.60 151.5494 60.0012 32.0000 1.9741 1.9757 400.3659 400.7599 0.0617 -1.0000 -1.0000 2727662 1598880487.70 151.4813 60.0012 32.0000 1.9747 1.9763 400.2664 400.6588 0.0615 -1.0000 -1.0000 2727722 1598880487.80 151.4813 60.0012 32.0000 1.9740 1.9756 400.5485 400.9412 0.0615 -1.0000 -1.0000 2727792 1598880487.90 151.4813 60.0012 32.0000 1.9739 1.9755 400.6252 401.0179 0.0615 -1.0000 -1.0000 2727862 1598880488.00 151.4813 60.0012 32.0000 1.9762 1.9778 400.3012 400.6940 0.0616 -1.0000 -1.0000 2727922 1598880488.10 151.4813 60.0012 32.0000 1.9749 1.9765 400.2495 400.6412 0.0613 -1.0000 -1.0000 2727992 1598880488.20 151.6107 60.0012 32.0000 1.9742 1.9758 400.2649 400.6574 0.0615 -1.0000 -1.0000 2728062 1598880488.30 151.6107 60.0012 32.0000 1.9722 1.9738 400.5339 400.9259 0.0614 -1.0000 -1.0000 2728732 1598880488.40 151.6107 60.0012 32.0000 1.9733 1.9749 400.5869 400.9795 0.0615 -1.0000 -1.0000 2728802 1598880488.50 151.6107 60.0012 32.0000 1.9748 1.9764 400.4256 400.8194 0.0617 -1.0000 -1.0000 2728882 1598880488.60 151.6107 60.0012 32.0000 1.9744 1.9760 400.2368 400.6290 0.0614 -1.0000 -1.0000 2728941 1598880488.70 151.6107 60.0012 32.0000 1.9752 1.9768 400.2889 400.6811 0.0615 -1.0000 -1.0000 2729012 1598880488.80 151.6363 60.0012 32.0000 1.9732 1.9748 400.6675 401.0598 0.0614 -1.0000 -1.0000 2729082 1598880488.90 151.6544 60.0012 32.0000 1.9726 1.9742 400.5853 400.9789 0.0617 -1.0000 -1.0000 2729141 1598880489.00 151.6544 60.0012 32.0000 1.9715 1.9731 400.6106 401.0026 0.0615 -1.0000 -1.0000 2729201 1598880489.10 151.6544 60.0012 32.0000 1.9749 1.9765 400.2365 400.6291 0.0615 -1.0000 -1.0000 2729281 1598880489.20 151.6544 60.0012 32.0000 1.9741 1.9757 400.1477 400.5395 0.0614 -1.0000 -1.0000 2729341 1598880489.30 151.6544 60.0012 32.0000 1.9723 1.9739 400.3219 400.7152 0.0616 -1.0000 -1.0000 2729411 1598880489.40 151.3655 60.0012 32.0000 1.9719 1.9735 400.4601 400.8526 0.0615 -1.0000 -1.0000 2729471 1598880489.50 151.3655 60.0012 32.0000 1.9724 1.9740 400.5991 400.9924 0.0616 -1.0000 -1.0000 2729541 1598880489.60 151.3655 60.0012 32.0000 1.9752 1.9768 400.6107 401.0033 0.0616 -1.0000 -1.0000 2729631 1598880489.70 151.3655 60.0012 32.0000 1.9754 1.9770 400.1935 400.5851 0.0613 -1.0000 -1.0000 2729691 1598880489.80 151.3655 60.0012 32.0000 1.9753 1.9769 400.1765 400.5692 0.0615 -1.0000 -1.0000 2729751 1598880489.90 151.4340 60.0005 32.0000 1.9726 1.9742 400.5559 400.9486 0.0615 -1.0000 -1.0000 2729821 1598880490.00 151.5459 59.9994 32.0000 1.9733 1.9749 400.5612 400.9547 0.0616 -1.0000 -1.0000 2729891 1598880490.10 151.5459 59.9994 32.0000 1.9740 1.9756 400.3421 400.7339 0.0614 -1.0000 -1.0000 2729951 1598880490.20 151.5459 59.9994 32.0000 1.9730 1.9746 400.2839 400.6761 0.0615 -1.0000 -1.0000 2730021 1598880490.30 151.5459 59.9994 32.0000 1.9718 1.9734 400.3853 400.7769 0.0614 -1.0000 -1.0000 2730241 1598880490.40 151.5459 59.9994 32.0000 1.9729 1.9745 400.6477 401.0408 0.0616 -1.0000 -1.0000 2730301 1598880490.50 151.5459 59.9994 32.0000 1.9732 1.9748 400.7083 401.1009 0.0614 -1.0000 -1.0000 2730371 1598880490.60 151.2643 59.9994 32.0000 1.9738 1.9754 400.4669 400.8591 0.0615 -1.0000 -1.0000 2730441 1598880490.70 151.2643 59.9994 32.0000 1.9748 1.9764 400.0958 400.4881 0.0615 -1.0000 -1.0000 2730501 1598880490.80 151.2643 59.9994 32.0000 1.9736 1.9752 400.1572 400.5486 0.0613 -1.0000 -1.0000 2730980 1598880490.90 151.2643 59.9994 32.0000 1.9726 1.9742 400.4374 400.8297 0.0615 -1.0000 -1.0000 2731040 1598880491.00 151.2643 59.9994 32.0000 1.9718 1.9734 400.5916 400.9840 0.0614 -1.0000 -1.0000 2731110 1598880491.10 151.2991 59.9994 32.0000 1.9737 1.9753 400.6146 401.0069 0.0614 -1.0000 -1.0000 2731180 1598880491.20 151.4676 59.9994 32.0000 1.9759 1.9775 400.3061 400.6979 0.0615 -1.0000 -1.0000 2731240 1598880491.30 151.4676 59.9994 32.0000 1.9747 1.9763 400.1347 400.5266 0.0614 -1.0000 -1.0000 2731310 1598880491.40 151.4676 59.9994 32.0000 1.9742 1.9757 400.4540 400.8465 0.0615 -1.0000 -1.0000 2731380 1598880491.50 151.4676 59.9994 32.0000 1.9747 1.9763 400.4961 400.8885 0.0615 -1.0000 -1.0000 2731440 1598880491.60 151.4676 59.9994 32.0000 1.9742 1.9758 400.6273 401.0200 0.0615 -1.0000 -1.0000 2731510 1598880491.70 151.7969 59.9994 32.0000 1.9722 1.9738 400.5403 400.9326 0.0614 -1.0000 -1.0000 2731570 1598880491.80 151.7969 59.9994 32.0000 1.9771 1.9787 400.2224 400.6152 0.0617 -1.0000 -1.0000 2731640 1598880491.90 151.7969 59.9994 32.0000 1.9758 1.9774 400.3028 400.6934 0.0612 -1.0000 -1.0000 2731720 1598880492.00 151.7969 59.9994 32.0000 1.9737 1.9753 400.4041 400.7960 0.0614 -1.0000 -1.0000 2731790 1598880492.10 151.7969 59.9994 32.0000 1.9744 1.9760 400.2410 400.6333 0.0616 -1.0000 -1.0000 2731850 1598880492.20 151.6997 59.9994 32.0000 1.9740 1.9756 400.1811 400.5727 0.0614 -1.0000 -1.0000 2731920 1598880492.30 151.4323 59.9994 32.0000 1.9743 1.9759 400.1744 400.5669 0.0614 -1.0000 -1.0000 2731980 1598880492.40 151.4323 59.9994 32.0000 1.9728 1.9744 400.3606 400.7528 0.0614 -1.0000 -1.0000 2732210 1598880492.50 151.4323 59.9994 32.0000 1.9727 1.9743 400.6555 401.0497 0.0618 -1.0000 -1.0000 2732290 1598880492.60 151.4323 59.9994 32.0000 1.9717 1.9733 400.5882 400.9822 0.0616 -1.0000 -1.0000 2732350 1598880492.70 151.4323 59.9994 32.0000 1.9731 1.9747 400.5416 400.9331 0.0613 -1.0000 -1.0000 2732410 1598880492.80 151.4547 59.9994 32.0000 1.9752 1.9768 399.9883 400.3803 0.0614 -1.0000 -1.0000 2732480 1598880492.90 151.4547 59.9994 32.0000 1.9737 1.9753 400.0717 400.4633 0.0615 -1.0000 -1.0000 2733229 1598880493.00 151.4547 59.9994 32.0000 1.9729 1.9745 400.1090 400.4993 0.0612 -1.0000 -1.0000 2733289 1598880493.10 151.4547 59.9994 32.0000 1.9744 1.9760 400.5466 400.9384 0.0615 -1.0000 -1.0000 2733359 1598880493.20 151.4547 59.9994 32.0000 1.9745 1.9761 400.6184 401.0119 0.0616 -1.0000 -1.0000 2733419 1598880493.30 151.4547 59.9994 32.0000 1.9742 1.9758 400.4789 400.8710 0.0614 -1.0000 -1.0000 2733499 1598880493.40 151.5715 59.9994 32.0000 1.9767 1.9783 400.1953 400.5873 0.0615 -1.0000 -1.0000 2733629 1598880493.50 151.5715 59.9994 32.0000 1.9743 1.9759 400.5474 400.9392 0.0613 -1.0000 -1.0000 2733689 1598880493.60 151.5715 59.9994 32.0000 1.9725 1.9741 400.6091 401.0022 0.0615 -1.0000 -1.0000 2733759 1598880493.70 151.5715 59.9994 32.0000 1.9721 1.9737 400.2943 400.6864 0.0615 -1.0000 -1.0000 2733829 1598880493.80 151.5715 59.9994 32.0000 1.9730 1.9746 400.3345 400.7275 0.0615 -1.0000 -1.0000 2733889 1598880493.90 151.5380 59.9994 32.0000 1.9743 1.9759 400.3084 400.6997 0.0613 -1.0000 -1.0000 2733959 1598880494.00 151.4003 59.9994 32.0000 1.9740 1.9756 400.5292 400.9213 0.0614 -1.0000 -1.0000 2734019 1598880494.10 151.4003 59.9994 32.0000 1.9733 1.9749 400.6644 401.0578 0.0615 -1.0000 -1.0000 2734089 1598880494.20 151.4003 59.9994 32.0000 1.9728 1.9744 400.5478 400.9405 0.0616 -1.0000 -1.0000 2734159 1598880494.30 151.4003 59.9994 32.0000 1.9750 1.9766 400.1866 400.5798 0.0617 -1.0000 -1.0000 2734219 1598880494.40 151.4003 59.9994 32.0000 1.9752 1.9767 400.2685 400.6609 0.0614 -1.0000 -1.0000 2734399 1598880494.50 151.5329 60.0013 32.0000 1.9741 1.9757 400.3695 400.7615 0.0615 -1.0000 -1.0000 2734469 1598880494.60 151.5329 60.0013 32.0000 1.9731 1.9747 400.7688 401.1615 0.0614 -1.0000 -1.0000 2734538 1598880494.70 151.5329 60.0013 32.0000 1.9737 1.9753 400.5783 400.9714 0.0616 -1.0000 -1.0000 2734598 1598880494.80 151.5329 60.0013 32.0000 1.9753 1.9769 400.3679 400.7611 0.0615 -1.0000 -1.0000 2734669 1598880494.90 151.6129 60.0013 32.0000 1.9754 1.9770 400.0671 400.4600 0.0616 -1.0000 -1.0000 2734738 1598880495.00 151.2780 60.0013 32.0000 1.9740 1.9756 400.4528 400.8461 0.0616 -1.0000 -1.0000 2734798 1598880495.10 151.2780 60.0013 32.0000 1.9726 1.9742 400.6550 401.0485 0.0617 -1.0000 -1.0000 2734878 1598880495.20 151.2780 60.0013 32.0000 1.9725 1.9741 400.6133 401.0073 0.0617 -1.0000 -1.0000 2734938 1598880495.30 151.2780 60.0013 32.0000 1.9725 1.9741 400.2981 400.6914 0.0616 -1.0000 -1.0000 2735008 1598880495.40 151.2780 60.0013 32.0000 1.9717 1.9733 400.3748 400.7675 0.0615 -1.0000 -1.0000 2735068 1598880495.50 151.2780 60.0013 32.0000 1.9722 1.9738 400.4689 400.8615 0.0615 -1.0000 -1.0000 2735498 1598880495.60 151.4689 60.0013 32.0000 1.9734 1.9750 400.6057 400.9991 0.0616 -1.0000 -1.0000 2735578 1598880495.70 151.4689 60.0013 32.0000 1.9750 1.9765 400.2915 400.6847 0.0616 -1.0000 -1.0000 2735638 1598880495.80 151.4689 60.0013 32.0000 1.9727 1.9743 400.1422 400.5342 0.0615 -1.0000 -1.0000 2735698 1598880495.90 151.4689 60.0013 32.0000 1.9756 1.9772 400.2200 400.6120 0.0614 -1.0000 -1.0000 2735778 1598880496.00 151.4689 60.0013 32.0000 1.9732 1.9748 400.5776 400.9699 0.0614 -1.0000 -1.0000 2736008 1598880496.10 151.4689 60.0013 32.0000 1.9727 1.9743 400.6931 401.0853 0.0614 -1.0000 -1.0000 2736068 1598880496.20 151.4813 60.0013 32.0000 1.9724 1.9740 400.5174 400.9110 0.0618 -1.0000 -1.0000 2736138 1598880496.30 151.5299 60.0013 32.0000 1.9741 1.9757 400.3751 400.7683 0.0615 -1.0000 -1.0000 2736198 1598880496.40 151.5299 60.0013 32.0000 1.9747 1.9763 400.3091 400.7014 0.0615 -1.0000 -1.0000 2736268 1598880496.50 151.5299 60.0013 32.0000 1.9726 1.9742 400.6890 401.0821 0.0616 -1.0000 -1.0000 2736368 1598880496.60 151.5299 60.0013 32.0000 1.9730 1.9746 400.4899 400.8806 0.0613 -1.0000 -1.0000 2736438 1598880496.70 151.5299 60.0013 32.0000 1.9727 1.9743 400.4578 400.8510 0.0617 -1.0000 -1.0000 2736498 1598880496.80 151.3897 60.0013 32.0000 1.9748 1.9764 400.2130 400.6058 0.0615 -1.0000 -1.0000 2736568 1598880496.90 151.3897 60.0013 32.0000 1.9743 1.9758 400.2577 400.6495 0.0614 -1.0000 -1.0000 2736627 1598880497.00 151.3897 60.0013 32.0000 1.9743 1.9759 400.4435 400.8362 0.0616 -1.0000 -1.0000 2736887 1598880497.10 151.3897 60.0013 32.0000 1.9730 1.9745 400.7331 401.1263 0.0615 -1.0000 -1.0000 2736968 1598880497.20 151.3897 60.0013 32.0000 1.9718 1.9734 400.4536 400.8463 0.0616 -1.0000 -1.0000 2737027 1598880497.30 151.4410 60.0013 32.0000 1.9745 1.9761 400.3825 400.7752 0.0615 -1.0000 -1.0000 2737097 1598880497.40 151.4876 60.0013 32.0000 1.9737 1.9753 400.0380 400.4303 0.0615 -1.0000 -1.0000 2737157 1598880497.50 151.4876 60.0013 32.0000 1.9740 1.9755 400.3001 400.6925 0.0615 -1.0000 -1.0000 2737637 1598880497.60 151.4876 60.0013 32.0000 1.9724 1.9740 400.7643 401.1577 0.0616 -1.0000 -1.0000 2737707 1598880497.70 151.4876 60.0013 32.0000 1.9741 1.9757 400.6680 401.0600 0.0614 -1.0000 -1.0000 2737777 1598880497.80 151.4876 60.0013 32.0000 1.9747 1.9763 400.3352 400.7281 0.0617 -1.0000 -1.0000 2737837 1598880497.90 151.4820 60.0013 32.0000 1.9741 1.9757 400.0223 400.4156 0.0617 -1.0000 -1.0000 2737907 1598880498.00 151.4145 60.0013 32.0000 1.9750 1.9766 400.2525 400.6451 0.0615 -1.0000 -1.0000 2738147 1598880498.10 151.4145 60.0013 32.0000 1.9719 1.9735 400.3822 400.7734 0.0613 -1.0000 -1.0000 2738217 1598880498.20 151.4145 60.0013 32.0000 1.9707 1.9723 400.5377 400.9313 0.0617 -1.0000 -1.0000 2738297 1598880498.30 151.4145 60.0013 32.0000 1.9721 1.9737 400.4830 400.8764 0.0616 -1.0000 -1.0000 2738357 1598880498.40 151.4145 60.0013 32.0000 1.9741 1.9757 400.2199 400.6120 0.0615 -1.0000 -1.0000 2738417 1598880498.50 151.2781 60.0013 32.0000 1.9749 1.9765 400.2091 400.6022 0.0616 -1.0000 -1.0000 2738497 1598880498.60 151.2748 60.0013 32.0000 1.9738 1.9754 400.5317 400.9236 0.0613 -1.0000 -1.0000 2738556 1598880498.70 151.2748 60.0013 32.0000 1.9723 1.9739 400.6889 401.0825 0.0616 -1.0000 -1.0000 2738616 1598880498.80 151.2748 60.0013 32.0000 1.9720 1.9736 400.5261 400.9191 0.0616 -1.0000 -1.0000 2738697 1598880498.90 151.2748 60.0013 32.0000 1.9747 1.9763 400.5023 400.8947 0.0614 -1.0000 -1.0000 2738756 1598880499.00 151.3171 60.0013 32.0000 1.9754 1.9770 400.3295 400.7210 0.0614 -1.0000 -1.0000 2738826 1598880499.10 151.4899 60.0013 32.0000 1.9751 1.9767 400.4038 400.7967 0.0615 -1.0000 -1.0000 2739006 1598880499.20 151.4899 60.0013 32.0000 1.9726 1.9742 400.5126 400.9044 0.0614 -1.0000 -1.0000 2739076 1598880499.30 151.4899 60.0013 32.0000 1.9729 1.9745 400.4316 400.8240 0.0614 -1.0000 -1.0000 2739146 1598880499.40 151.4899 60.0013 32.0000 1.9747 1.9763 400.2751 400.6674 0.0615 -1.0000 -1.0000 2739206 1598880499.50 151.4899 60.0013 32.0000 1.9748 1.9764 400.1215 400.5141 0.0616 -1.0000 -1.0000 2739276 1598880499.60 151.4248 59.9986 32.0000 1.9733 1.9749 400.3668 400.7603 0.0616 -1.0000 -1.0000 2739536 1598880499.70 151.4248 59.9986 32.0000 1.9735 1.9751 400.4748 400.8677 0.0615 -1.0000 -1.0000 2739596 1598880499.80 151.4248 59.9986 32.0000 1.9729 1.9745 400.4601 400.8524 0.0615 -1.0000 -1.0000 2739656 1598880499.90 151.4248 59.9986 32.0000 1.9743 1.9759 400.1882 400.5804 0.0615 -1.0000 -1.0000 2739736 1598880500.00 151.4248 59.9986 32.0000 1.9728 1.9744 400.1885 400.5806 0.0614 -1.0000 -1.0000 2739796 1598880500.10 151.4248 59.9986 32.0000 1.9722 1.9738 400.7390 401.1313 0.0615 -1.0000 -1.0000 2739856 1598880500.20 151.4248 59.9986 32.0000 1.9734 1.9750 400.7122 401.1059 0.0616 -1.0000 -1.0000 2739936 1598880500.30 151.4258 59.9986 32.0000 1.9738 1.9754 400.3076 400.6996 0.0614 -1.0000 -1.0000 2739996 1598880500.40 151.4392 59.9986 32.0000 1.9721 1.9737 400.1360 400.5280 0.0614 -1.0000 -1.0000 2740056 1598880500.50 151.4392 59.9986 32.0000 1.9742 1.9758 400.3512 400.7427 0.0615 -1.0000 -1.0000 2740126 1598880500.60 151.4392 59.9986 32.0000 1.9738 1.9754 400.6507 401.0429 0.0614 -1.0000 -1.0000 2740965 1598880500.70 151.4392 59.9986 32.0000 1.9737 1.9753 400.7336 401.1260 0.0615 -1.0000 -1.0000 2741045 1598880500.80 151.4392 59.9986 32.0000 1.9732 1.9748 400.4396 400.8322 0.0615 -1.0000 -1.0000 2741115 1598880500.90 151.5856 59.9986 32.0000 1.9736 1.9752 400.4178 400.8103 0.0615 -1.0000 -1.0000 2741185 1598880501.00 151.5995 59.9986 32.0000 1.9711 1.9727 400.3949 400.7880 0.0616 -1.0000 -1.0000 2741245 1598880501.10 151.5995 59.9986 32.0000 1.9718 1.9734 400.4837 400.8761 0.0615 -1.0000 -1.0000 2741315 1598880501.20 151.5995 59.9986 32.0000 1.9746 1.9762 400.3838 400.7755 0.0614 -1.0000 -1.0000 2741375 1598880501.30 151.5995 59.9986 32.0000 1.9758 1.9774 400.2489 400.6412 0.0614 -1.0000 -1.0000 2741455 1598880501.40 151.5995 59.9986 32.0000 1.9755 1.9771 400.2407 400.6324 0.0614 -1.0000 -1.0000 2741515 1598880501.50 151.4097 59.9986 32.0000 1.9737 1.9753 400.5809 400.9741 0.0616 -1.0000 -1.0000 2741575 1598880501.60 151.3321 59.9986 32.0000 1.9736 1.9752 400.5220 400.9146 0.0614 -1.0000 -1.0000 2741655 1598880501.70 151.3321 59.9986 32.0000 1.9740 1.9756 400.3319 400.7246 0.0616 -1.0000 -1.0000 2741715 1598880501.80 151.3321 59.9986 32.0000 1.9753 1.9769 400.1252 400.5176 0.0615 -1.0000 -1.0000 2741775 1598880501.90 151.3321 59.9986 32.0000 1.9750 1.9766 400.3500 400.7422 0.0614 -1.0000 -1.0000 2741845 1598880502.00 151.3321 59.9986 32.0000 1.9722 1.9738 400.6242 401.0162 0.0614 -1.0000 -1.0000 2741915 1598880502.10 151.5603 59.9986 32.0000 1.9735 1.9751 400.5348 400.9276 0.0616 -1.0000 -1.0000 2742644 1598880502.20 151.5603 59.9986 32.0000 1.9746 1.9762 400.4021 400.7954 0.0616 -1.0000 -1.0000 2742734 1598880502.30 151.5603 59.9986 32.0000 1.9753 1.9769 400.2840 400.6753 0.0614 -1.0000 -1.0000 2742804 1598880502.40 151.5603 59.9986 32.0000 1.9739 1.9755 400.1292 400.5216 0.0616 -1.0000 -1.0000 2742864 1598880502.50 151.5603 59.9986 32.0000 1.9733 1.9748 400.4545 400.8467 0.0614 -1.0000 -1.0000 2742934 1598880502.60 151.5038 59.9986 32.0000 1.9720 1.9736 400.4568 400.8490 0.0615 -1.0000 -1.0000 2743004 1598880502.70 151.5038 59.9986 32.0000 1.9749 1.9764 400.6339 401.0268 0.0615 -1.0000 -1.0000 2743064 1598880502.80 151.5038 59.9986 32.0000 1.9735 1.9751 400.6000 400.9934 0.0616 -1.0000 -1.0000 2743134 1598880502.90 151.5038 59.9986 32.0000 1.9728 1.9744 400.5639 400.9561 0.0614 -1.0000 -1.0000 2743204 1598880503.00 151.5038 59.9986 32.0000 1.9728 1.9744 400.3874 400.7792 0.0614 -1.0000 -1.0000 2743264 1598880503.10 151.5038 59.9986 32.0000 1.9732 1.9748 400.3711 400.7622 0.0613 -1.0000 -1.0000 2743334 1598880503.20 151.5038 59.9986 32.0000 1.9731 1.9747 400.6097 401.0018 0.0614 -1.0000 -1.0000 2743394 1598880503.30 151.4113 59.9986 32.0000 1.9728 1.9744 400.3865 400.7789 0.0615 -1.0000 -1.0000 2743474 1598880503.40 151.4113 59.9986 32.0000 1.9742 1.9758 400.1043 400.4977 0.0616 -1.0000 -1.0000 2743534 1598880503.50 151.4113 59.9986 32.0000 1.9742 1.9758 400.4875 400.8793 0.0614 -1.0000 -1.0000 2743594 1598880503.60 151.4113 59.9986 32.0000 1.9732 1.9748 400.7108 401.1040 0.0617 -1.0000 -1.0000 2743664 1598880503.70 151.4113 59.9986 32.0000 1.9724 1.9740 400.6562 401.0491 0.0615 -1.0000 -1.0000 2743734 1598880503.80 151.4455 59.9986 32.0000 1.9739 1.9754 400.1186 400.5112 0.0616 -1.0000 -1.0000 2743794 1598880503.90 151.4797 59.9986 32.0000 1.9747 1.9763 400.2886 400.6808 0.0614 -1.0000 -1.0000 2743874 1598880504.00 151.4797 59.9986 32.0000 1.9743 1.9759 400.5200 400.9130 0.0615 -1.0000 -1.0000 2743944 1598880504.10 151.4797 59.9986 32.0000 1.9736 1.9752 400.4992 400.8920 0.0615 -1.0000 -1.0000 2744014 1598880504.20 151.4797 59.9986 32.0000 1.9729 1.9745 400.2981 400.6904 0.0615 -1.0000 -1.0000 2744114 1598880504.30 151.4797 59.9986 32.0000 1.9744 1.9760 400.1446 400.5372 0.0615 -1.0000 -1.0000 2744174 1598880504.40 151.6396 59.9986 32.0000 1.9734 1.9750 400.0935 400.4859 0.0616 -1.0000 -1.0000 2744233 1598880504.50 151.6396 59.9986 32.0000 1.9735 1.9751 400.3388 400.7312 0.0615 -1.0000 -1.0000 2744314 1598880504.60 151.6396 59.9986 32.0000 1.9721 1.9737 400.5764 400.9689 0.0615 -1.0000 -1.0000 2744373 1598880504.70 151.6396 59.9986 32.0000 1.9714 1.9730 400.6074 401.0002 0.0615 -1.0000 -1.0000 2745103 1598880504.80 151.6396 59.9986 32.0000 1.9756 1.9772 400.6733 401.0670 0.0616 -1.0000 -1.0000 2745173 1598880504.90 151.2996 60.0006 32.0000 1.9745 1.9761 400.2780 400.6709 0.0616 -1.0000 -1.0000 2745243 1598880505.00 151.2638 60.0008 32.0000 1.9742 1.9758 400.1875 400.5799 0.0615 -1.0000 -1.0000 2745303 1598880505.10 151.2638 60.0008 32.0000 1.9730 1.9745 400.3406 400.7334 0.0615 -1.0000 -1.0000 2745373 1598880505.20 151.2638 60.0008 32.0000 1.9728 1.9744 400.4519 400.8448 0.0616 -1.0000 -1.0000 2745443 1598880505.30 151.2638 60.0008 32.0000 1.9745 1.9761 400.2495 400.6421 0.0615 -1.0000 -1.0000 2745513 1598880505.40 151.2638 60.0008 32.0000 1.9742 1.9758 400.2257 400.6182 0.0615 -1.0000 -1.0000 2745573 1598880505.50 151.5630 60.0008 32.0000 1.9742 1.9758 400.2699 400.6625 0.0616 -1.0000 -1.0000 2745633 1598880505.60 151.5630 60.0008 32.0000 1.9722 1.9738 400.5179 400.9095 0.0614 -1.0000 -1.0000 2745713 1598880505.70 151.5630 60.0008 32.0000 1.9723 1.9739 400.6736 401.0673 0.0616 -1.0000 -1.0000 2745773 1598880505.80 151.5630 60.0008 32.0000 1.9741 1.9757 400.6338 401.0281 0.0618 -1.0000 -1.0000 2745843 1598880505.90 151.5630 60.0008 32.0000 1.9743 1.9759 400.4440 400.8370 0.0616 -1.0000 -1.0000 2745913 1598880506.00 151.5580 60.0008 32.0000 1.9739 1.9755 400.0482 400.4407 0.0615 -1.0000 -1.0000 2745983 1598880506.10 151.5538 60.0008 32.0000 1.9737 1.9753 400.1881 400.5805 0.0615 -1.0000 -1.0000 2746042 1598880506.20 151.5538 60.0008 32.0000 1.9734 1.9750 400.5006 400.8929 0.0614 -1.0000 -1.0000 2746113 1598880506.30 151.5538 60.0008 32.0000 1.9735 1.9751 400.4420 400.8347 0.0617 -1.0000 -1.0000 2746173 1598880506.40 151.5538 60.0008 32.0000 1.9743 1.9759 400.0214 400.4140 0.0616 -1.0000 -1.0000 2746242 1598880506.50 151.5538 60.0008 32.0000 1.9744 1.9759 400.0548 400.4469 0.0615 -1.0000 -1.0000 2746313 1598880506.60 151.5286 60.0008 32.0000 1.9728 1.9744 400.3792 400.7723 0.0616 -1.0000 -1.0000 2746382 1598880506.70 151.4167 60.0008 32.0000 1.9725 1.9741 400.6411 401.0336 0.0615 -1.0000 -1.0000 2746442 1598880506.80 151.4167 60.0008 32.0000 1.9741 1.9757 400.5417 400.9355 0.0616 -1.0000 -1.0000 2746512 1598880506.90 151.4167 60.0008 32.0000 1.9744 1.9760 400.2263 400.6191 0.0616 -1.0000 -1.0000 2746572 1598880507.00 151.4167 60.0008 32.0000 1.9747 1.9762 400.2411 400.6340 0.0616 -1.0000 -1.0000 2746642 1598880507.10 151.4167 60.0008 32.0000 1.9727 1.9743 400.4698 400.8628 0.0616 -1.0000 -1.0000 2746712 1598880507.20 151.7245 60.0008 32.0000 1.9721 1.9737 400.5177 400.9094 0.0614 -1.0000 -1.0000 2746772 1598880507.30 151.7245 60.0008 32.0000 1.9725 1.9741 400.5450 400.9380 0.0616 -1.0000 -1.0000 2747252 1598880507.40 151.7245 60.0008 32.0000 1.9730 1.9746 400.2280 400.6205 0.0615 -1.0000 -1.0000 2747312 1598880507.50 151.7245 60.0008 32.0000 1.9737 1.9753 400.5596 400.9529 0.0616 -1.0000 -1.0000 2747372 1598880507.60 151.7245 60.0008 32.0000 1.9730 1.9746 400.6040 400.9971 0.0616 -1.0000 -1.0000 2747452 1598880507.70 151.7245 60.0008 32.0000 1.9717 1.9733 400.5497 400.9425 0.0614 -1.0000 -1.0000 2747512 1598880507.80 151.3518 60.0008 32.0000 1.9735 1.9751 400.1028 400.4953 0.0616 -1.0000 -1.0000 2747622 1598880507.90 151.3518 60.0008 32.0000 1.9725 1.9741 400.1545 400.5476 0.0615 -1.0000 -1.0000 2747692 1598880508.00 151.3518 60.0008 32.0000 1.9726 1.9742 400.3152 400.7073 0.0615 -1.0000 -1.0000 2747752 1598880508.10 151.3518 60.0008 32.0000 1.9721 1.9737 400.5280 400.9195 0.0614 -1.0000 -1.0000 2747822 1598880508.20 151.3518 60.0008 32.0000 1.9740 1.9756 400.5053 400.8980 0.0615 -1.0000 -1.0000 2747892 1598880508.30 151.4133 60.0008 32.0000 1.9754 1.9770 400.2472 400.6411 0.0618 -1.0000 -1.0000 2747951 1598880508.40 151.5312 60.0008 32.0000 1.9747 1.9763 400.2674 400.6604 0.0615 -1.0000 -1.0000 2748012 1598880508.50 151.5312 60.0008 32.0000 1.9742 1.9758 400.5796 400.9719 0.0615 -1.0000 -1.0000 2748091 1598880508.60 151.5312 60.0008 32.0000 1.9724 1.9740 400.6966 401.0898 0.0616 -1.0000 -1.0000 2748151 1598880508.70 151.5312 60.0008 32.0000 1.9733 1.9749 400.5525 400.9457 0.0615 -1.0000 -1.0000 2748212 1598880508.80 151.5312 60.0008 32.0000 1.9737 1.9753 400.2437 400.6361 0.0615 -1.0000 -1.0000 2748921 1598880508.90 151.4599 60.0008 32.0000 1.9737 1.9753 400.1430 400.5348 0.0615 -1.0000 -1.0000 2748981 1598880509.00 151.4599 60.0008 32.0000 1.9732 1.9748 400.2998 400.6927 0.0616 -1.0000 -1.0000 2749051 1598880509.10 151.4599 60.0008 32.0000 1.9718 1.9734 400.4800 400.8721 0.0614 -1.0000 -1.0000 2749121 1598880509.20 151.4599 60.0008 32.0000 1.9724 1.9740 400.5447 400.9375 0.0616 -1.0000 -1.0000 2749191 1598880509.30 151.4599 60.0008 32.0000 1.9723 1.9739 400.4234 400.8162 0.0615 -1.0000 -1.0000 2749261 1598880509.40 151.4599 60.0008 32.0000 1.9733 1.9749 400.2356 400.6276 0.0614 -1.0000 -1.0000 2749321 1598880509.50 151.4599 60.0008 32.0000 1.9735 1.9751 400.1508 400.5424 0.0614 -1.0000 -1.0000 2749381 1598880509.60 151.3569 60.0008 32.0000 1.9759 1.9775 400.4447 400.8367 0.0614 -1.0000 -1.0000 2749461 1598880509.70 151.3569 60.0008 32.0000 1.9723 1.9739 400.6106 401.0030 0.0615 -1.0000 -1.0000 2749521 1598880509.80 151.3569 60.0008 32.0000 1.9728 1.9744 400.5324 400.9255 0.0615 -1.0000 -1.0000 2749581 1598880509.90 151.3569 60.0008 32.0000 1.9742 1.9758 400.3446 400.7370 0.0615 -1.0000 -1.0000 2749651 1598880510.00 151.3569 60.0008 32.0000 1.9739 1.9755 399.9559 400.3485 0.0615 -1.0000 -1.0000 2749721 1598880510.10 151.6863 59.9997 32.0000 1.9733 1.9749 400.2779 400.6697 0.0615 -1.0000 -1.0000 2749781 1598880510.20 151.6863 59.9997 32.0000 1.9741 1.9757 400.4692 400.8623 0.0615 -1.0000 -1.0000 2749851 1598880510.30 151.6863 59.9997 32.0000 1.9745 1.9761 400.6491 401.0412 0.0614 -1.0000 -1.0000 2749921 1598880510.40 151.6863 59.9997 32.0000 1.9745 1.9761 400.5924 400.9844 0.0613 -1.0000 -1.0000 2750120 1598880510.50 151.6863 59.9997 32.0000 1.9748 1.9764 400.1504 400.5426 0.0615 -1.0000 -1.0000 2750190 1598880510.60 151.6863 59.9997 32.0000 1.9747 1.9763 400.2565 400.6491 0.0615 -1.0000 -1.0000 2750250 1598880510.70 151.4922 59.9997 32.0000 1.9727 1.9743 400.5712 400.9638 0.0615 -1.0000 -1.0000 2750320 1598880510.80 151.4792 59.9997 32.0000 1.9735 1.9751 400.6666 401.0598 0.0616 -1.0000 -1.0000 2750390 1598880510.90 151.4792 59.9997 32.0000 1.9736 1.9752 400.1935 400.5857 0.0615 -1.0000 -1.0000 2750510 1598880511.00 151.4792 59.9997 32.0000 1.9741 1.9757 400.0422 400.4351 0.0616 -1.0000 -1.0000 2750570 1598880511.10 151.4792 59.9997 32.0000 1.9734 1.9750 400.5734 400.9658 0.0615 -1.0000 -1.0000 2750640 1598880511.20 151.4792 59.9997 32.0000 1.9740 1.9756 400.5516 400.9442 0.0615 -1.0000 -1.0000 2750710 1598880511.30 151.2315 59.9997 32.0000 1.9746 1.9762 400.2716 400.6636 0.0615 -1.0000 -1.0000 2750780 1598880511.40 151.2315 59.9997 32.0000 1.9774 1.9790 400.3303 400.7240 0.0617 -1.0000 -1.0000 2751110 1598880511.50 151.2315 59.9997 32.0000 1.9742 1.9757 400.1340 400.5257 0.0613 -1.0000 -1.0000 2751170 1598880511.60 151.2315 59.9997 32.0000 1.9721 1.9737 400.2478 400.6395 0.0614 -1.0000 -1.0000 2751280 1598880511.70 151.2315 59.9997 32.0000 1.9721 1.9737 400.5938 400.9872 0.0616 -1.0000 -1.0000 2751340 1598880511.80 151.5098 59.9997 32.0000 1.9736 1.9752 400.4169 400.8101 0.0616 -1.0000 -1.0000 2751400 1598880511.90 151.5098 59.9997 32.0000 1.9761 1.9777 400.3287 400.7210 0.0615 -1.0000 -1.0000 2751740 1598880512.00 151.5098 59.9997 32.0000 1.9753 1.9769 400.0599 400.4527 0.0616 -1.0000 -1.0000 2751800 1598880512.10 151.5098 59.9997 32.0000 1.9736 1.9752 400.3523 400.7442 0.0614 -1.0000 -1.0000 2751859 1598880512.20 151.5098 59.9997 32.0000 1.9714 1.9730 400.4952 400.8882 0.0615 -1.0000 -1.0000 2751939 1598880512.30 151.5112 59.9997 32.0000 1.9719 1.9734 400.5090 400.9008 0.0613 -1.0000 -1.0000 2751999 1598880512.40 151.5613 59.9997 32.0000 1.9725 1.9741 400.4063 400.7995 0.0616 -1.0000 -1.0000 2752229 1598880512.50 151.5613 59.9997 32.0000 1.9761 1.9777 400.0880 400.4803 0.0615 -1.0000 -1.0000 2752299 1598880512.60 151.5613 59.9997 32.0000 1.9746 1.9762 400.2763 400.6696 0.0617 -1.0000 -1.0000 2752359 1598880512.70 151.5613 59.9997 32.0000 1.9736 1.9752 400.4976 400.8897 0.0615 -1.0000 -1.0000 2752429 1598880512.80 151.5613 59.9997 32.0000 1.9722 1.9738 400.5486 400.9416 0.0615 -1.0000 -1.0000 2752499 1598880512.90 151.2380 59.9997 32.0000 1.9734 1.9750 400.3727 400.7647 0.0614 -1.0000 -1.0000 2752729 1598880513.00 151.2380 59.9997 32.0000 1.9739 1.9755 400.1548 400.5474 0.0615 -1.0000 -1.0000 2752789 1598880513.10 151.2380 59.9997 32.0000 1.9731 1.9747 399.9789 400.3712 0.0615 -1.0000 -1.0000 2752859 1598880513.20 151.2380 59.9997 32.0000 1.9736 1.9751 400.4525 400.8454 0.0616 -1.0000 -1.0000 2752929 1598880513.30 151.2380 59.9997 32.0000 1.9735 1.9751 400.6943 401.0876 0.0616 -1.0000 -1.0000 2752999 1598880513.40 151.2380 59.9997 32.0000 1.9746 1.9762 400.5583 400.9512 0.0615 -1.0000 -1.0000 2753279 1598880513.50 151.6252 59.9997 32.0000 1.9755 1.9771 400.2821 400.6751 0.0616 -1.0000 -1.0000 2753339 1598880513.60 151.6252 59.9997 32.0000 1.9760 1.9776 400.2887 400.6812 0.0615 -1.0000 -1.0000 2753409 1598880513.70 151.6252 59.9997 32.0000 1.9759 1.9775 400.3760 400.7701 0.0618 -1.0000 -1.0000 2753469 1598880513.80 151.6252 59.9997 32.0000 1.9719 1.9735 400.4835 400.8762 0.0615 -1.0000 -1.0000 2753539 1598880513.90 151.6252 59.9997 32.0000 1.9728 1.9744 400.6718 401.0648 0.0616 -1.0000 -1.0000 2753789 1598880514.00 151.4737 59.9997 32.0000 1.9722 1.9738 400.1632 400.5566 0.0616 -1.0000 -1.0000 2753848 1598880514.10 151.4737 59.9997 32.0000 1.9732 1.9748 400.0723 400.4637 0.0614 -1.0000 -1.0000 2753909 1598880514.20 151.4737 59.9997 32.0000 1.9734 1.9750 400.3607 400.7529 0.0615 -1.0000 -1.0000 2753989 1598880514.30 151.4737 59.9997 32.0000 1.9740 1.9756 400.6874 401.0805 0.0615 -1.0000 -1.0000 2754058 1598880514.40 151.4737 59.9997 32.0000 1.9733 1.9749 400.5295 400.9222 0.0615 -1.0000 -1.0000 2754298 1598880514.50 151.4141 59.9997 32.0000 1.9750 1.9766 400.5524 400.9457 0.0615 -1.0000 -1.0000 2754368 1598880514.60 151.3918 59.9997 32.0000 1.9733 1.9749 400.1892 400.5815 0.0616 -1.0000 -1.0000 2754428 1598880514.70 151.3918 59.9997 32.0000 1.9742 1.9758 400.1649 400.5573 0.0614 -1.0000 -1.0000 2754498 1598880514.80 151.3918 59.9997 32.0000 1.9729 1.9744 400.5792 400.9729 0.0616 -1.0000 -1.0000 2754568 1598880514.90 151.3918 59.9997 32.0000 1.9729 1.9745 400.7117 401.1050 0.0616 -1.0000 -1.0000 2754628 1598880515.00 151.3918 59.9997 32.0000 1.9724 1.9740 400.5350 400.9275 0.0615 -1.0000 -1.0000 2754688 1598880515.10 151.5604 59.9986 32.0000 1.9738 1.9754 400.1656 400.5578 0.0615 -1.0000 -1.0000 2754768 1598880515.20 151.5604 59.9986 32.0000 1.9726 1.9742 400.4006 400.7936 0.0616 -1.0000 -1.0000 2754828 1598880515.30 151.5604 59.9986 32.0000 1.9723 1.9739 400.4791 400.8720 0.0615 -1.0000 -1.0000 2754898 1598880515.40 151.5604 59.9986 32.0000 1.9725 1.9741 400.4815 400.8735 0.0614 -1.0000 -1.0000 2754968 1598880515.50 151.5604 59.9986 32.0000 1.9729 1.9745 400.0692 400.4607 0.0613 -1.0000 -1.0000 2755578 1598880515.60 151.3562 59.9986 32.0000 1.9741 1.9757 400.3277 400.7194 0.0614 -1.0000 -1.0000 2755648 1598880515.70 151.3416 59.9986 32.0000 1.9727 1.9743 400.6229 401.0162 0.0616 -1.0000 -1.0000 2755708 1598880515.80 151.3416 59.9986 32.0000 1.9730 1.9746 400.5261 400.9190 0.0616 -1.0000 -1.0000 2755778 1598880515.90 151.3416 59.9986 32.0000 1.9736 1.9752 400.2069 400.5994 0.0615 -1.0000 -1.0000 2755847 1598880516.00 151.3416 59.9986 32.0000 1.9749 1.9765 400.0006 400.3927 0.0615 -1.0000 -1.0000 2755908 1598880516.10 151.3416 59.9986 32.0000 1.9740 1.9756 400.1561 400.5487 0.0615 -1.0000 -1.0000 2755968 1598880516.20 151.5170 59.9986 32.0000 1.9738 1.9754 400.3609 400.7533 0.0615 -1.0000 -1.0000 2756047 1598880516.30 151.5170 59.9986 32.0000 1.9750 1.9766 400.4774 400.8698 0.0616 -1.0000 -1.0000 2756107 1598880516.40 151.5170 59.9986 32.0000 1.9745 1.9761 400.4061 400.7993 0.0615 -1.0000 -1.0000 2756167 1598880516.50 151.5170 59.9986 32.0000 1.9737 1.9753 400.0661 400.4575 0.0614 -1.0000 -1.0000 2756307 1598880516.60 151.5170 59.9986 32.0000 1.9735 1.9751 400.4338 400.8252 0.0613 -1.0000 -1.0000 2756367 1598880516.70 151.6244 59.9986 32.0000 1.9734 1.9750 400.7130 401.1053 0.0615 -1.0000 -1.0000 2756427 1598880516.80 151.6263 59.9986 32.0000 1.9718 1.9734 400.6324 401.0248 0.0615 -1.0000 -1.0000 2756507 1598880516.90 151.6263 59.9986 32.0000 1.9757 1.9773 400.1547 400.5477 0.0616 -1.0000 -1.0000 2756567 1598880517.00 151.6263 59.9986 32.0000 1.9743 1.9759 400.2754 400.6685 0.0616 -1.0000 -1.0000 2756797 1598880517.10 151.6263 59.9986 32.0000 1.9737 1.9753 400.4667 400.8589 0.0613 -1.0000 -1.0000 2756867 1598880517.20 151.6263 59.9986 32.0000 1.9729 1.9745 400.5989 400.9905 0.0614 -1.0000 -1.0000 2756927 1598880517.30 151.5130 59.9986 32.0000 1.9745 1.9760 400.1835 400.5758 0.0615 -1.0000 -1.0000 2757007 1598880517.40 151.5130 59.9986 32.0000 1.9748 1.9764 400.1285 400.5208 0.0614 -1.0000 -1.0000 2757067 1598880517.50 151.5130 59.9986 32.0000 1.9733 1.9749 400.4223 400.8139 0.0614 -1.0000 -1.0000 2757297 1598880517.60 151.5130 59.9986 32.0000 1.9734 1.9750 400.5771 400.9695 0.0615 -1.0000 -1.0000 2757367 1598880517.70 151.5130 59.9986 32.0000 1.9747 1.9763 400.0556 400.4473 0.0614 -1.0000 -1.0000 2757427 1598880517.80 151.5692 59.9986 32.0000 1.9742 1.9758 400.3435 400.7358 0.0616 -1.0000 -1.0000 2757487 1598880517.90 151.5692 59.9986 32.0000 1.9729 1.9745 400.4545 400.8462 0.0613 -1.0000 -1.0000 2757567 1598880518.00 151.5692 59.9986 32.0000 1.9728 1.9744 400.6458 401.0392 0.0616 -1.0000 -1.0000 2757797 1598880518.10 151.5692 59.9986 32.0000 1.9742 1.9758 400.4158 400.8095 0.0617 -1.0000 -1.0000 2757856 1598880518.20 151.5692 59.9986 32.0000 1.9744 1.9760 400.3434 400.7372 0.0616 -1.0000 -1.0000 2757926 1598880518.30 151.5467 59.9986 32.0000 1.9749 1.9765 400.1210 400.5126 0.0614 -1.0000 -1.0000 2757996 1598880518.40 151.4057 59.9986 32.0000 1.9738 1.9754 400.4158 400.8081 0.0616 -1.0000 -1.0000 2758056 1598880518.50 151.4057 59.9986 32.0000 1.9733 1.9749 400.5640 400.9560 0.0614 -1.0000 -1.0000 2758846 1598880518.60 151.4057 59.9986 32.0000 1.9742 1.9757 400.3032 400.6956 0.0615 -1.0000 -1.0000 2758906 1598880518.70 151.4057 59.9986 32.0000 1.9728 1.9744 400.1236 400.5163 0.0616 -1.0000 -1.0000 2758966 1598880518.80 151.4057 59.9986 32.0000 1.9729 1.9745 400.4943 400.8872 0.0616 -1.0000 -1.0000 2759036 1598880518.90 151.4837 59.9986 32.0000 1.9730 1.9746 400.6546 401.0484 0.0616 -1.0000 -1.0000 2759106 1598880519.00 151.4837 59.9986 32.0000 1.9726 1.9742 400.5951 400.9883 0.0616 -1.0000 -1.0000 2759166 1598880519.10 151.4837 59.9986 32.0000 1.9750 1.9766 400.4152 400.8076 0.0615 -1.0000 -1.0000 2759236 1598880519.20 151.4837 59.9986 32.0000 1.9739 1.9755 400.1800 400.5730 0.0616 -1.0000 -1.0000 2759306 1598880519.30 151.4837 59.9986 32.0000 1.9736 1.9752 400.2805 400.6720 0.0613 -1.0000 -1.0000 2759376 1598880519.40 151.5858 59.9986 32.0000 1.9731 1.9747 400.6102 401.0010 0.0613 -1.0000 -1.0000 2759436 1598880519.50 151.6113 59.9986 32.0000 1.9738 1.9754 400.4064 400.7981 0.0614 -1.0000 -1.0000 2759506 1598880519.60 151.6113 59.9986 32.0000 1.9756 1.9772 400.1165 400.5084 0.0615 -1.0000 -1.0000 2759576 1598880519.70 151.6113 59.9986 32.0000 1.9745 1.9761 400.3531 400.7450 0.0614 -1.0000 -1.0000 2759636 1598880519.80 151.6113 59.9986 32.0000 1.9749 1.9764 400.5489 400.9403 0.0612 -1.0000 -1.0000 2759696 1598880519.90 151.6113 59.9986 32.0000 1.9730 1.9746 400.6239 401.0172 0.0616 -1.0000 -1.0000 2759806 1598880520.00 151.3875 59.9994 32.0000 1.9742 1.9758 400.2831 400.6758 0.0615 -1.0000 -1.0000 2759886 1598880520.10 151.3875 59.9994 32.0000 1.9748 1.9763 400.4051 400.7979 0.0616 -1.0000 -1.0000 2759945 1598880520.20 151.3875 59.9994 32.0000 1.9733 1.9748 400.0282 400.4192 0.0614 -1.0000 -1.0000 2800015 1598880520.30 151.3875 59.9994 32.0000 1.9732 1.9748 400.5490 400.9414 0.0615 -1.0000 -1.0000 2800076 1598880520.40 151.3875 59.9994 32.0000 1.9723 1.9739 400.6619 401.0559 0.0617 -1.0000 -1.0000 2800145 1598880520.50 151.3875 59.9994 32.0000 1.9726 1.9742 400.5061 400.8998 0.0616 -1.0000 -1.0000 2800215 1598880520.60 151.7032 59.9994 32.0000 1.9755 1.9771 400.3070 400.6995 0.0615 -1.0000 -1.0000 2800545 1598880520.70 151.7032 59.9994 32.0000 1.9753 1.9769 400.4215 400.8135 0.0614 -1.0000 -1.0000 2800605 1598880520.80 151.7032 59.9994 32.0000 1.9758 1.9774 400.8620 401.2565 0.0617 -1.0000 -1.0000 2800685 1598880520.90 151.7032 59.9994 32.0000 1.9738 1.9754 400.6668 401.0602 0.0616 -1.0000 -1.0000 2800745 1598880521.00 151.7032 59.9994 32.0000 1.9746 1.9762 400.3369 400.7304 0.0617 -1.0000 -1.0000 2800805 1598880521.10 151.6504 59.9994 32.0000 1.9748 1.9764 400.0237 400.4165 0.0615 -1.0000 -1.0000 2801045 1598880521.20 151.5531 59.9994 32.0000 1.9737 1.9753 400.1303 400.5231 0.0617 -1.0000 -1.0000 2801105 1598880521.30 151.5531 59.9994 32.0000 1.9732 1.9748 400.3512 400.7432 0.0614 -1.0000 -1.0000 2801175 1598880521.40 151.5531 59.9994 32.0000 1.9730 1.9746 400.5492 400.9411 0.0614 -1.0000 -1.0000 2801235 1598880521.50 151.5531 59.9994 32.0000 1.9737 1.9753 400.3159 400.7080 0.0615 -1.0000 -1.0000 2801305 1598880521.60 151.5531 59.9994 32.0000 1.9749 1.9765 400.0904 400.4832 0.0615 -1.0000 -1.0000 2801795 1598880521.70 151.4987 59.9994 32.0000 1.9748 1.9764 400.3708 400.7627 0.0614 -1.0000 -1.0000 2801854 1598880521.80 151.4987 59.9994 32.0000 1.9726 1.9741 400.5966 400.9896 0.0616 -1.0000 -1.0000 2801924 1598880521.90 151.4987 59.9994 32.0000 1.9731 1.9747 400.5093 400.9007 0.0614 -1.0000 -1.0000 2801995 1598880522.00 151.4987 59.9994 32.0000 1.9762 1.9778 400.2594 400.6518 0.0614 -1.0000 -1.0000 2802054 1598880522.10 151.4987 59.9994 32.0000 1.9739 1.9755 400.4616 400.8540 0.0615 -1.0000 -1.0000 2802114 1598880522.20 151.5269 59.9994 32.0000 1.9733 1.9749 400.5889 400.9821 0.0615 -1.0000 -1.0000 2802194 1598880522.30 151.5276 59.9994 32.0000 1.9719 1.9735 400.5484 400.9407 0.0615 -1.0000 -1.0000 2802254 1598880522.40 151.5276 59.9994 32.0000 1.9736 1.9752 400.2858 400.6772 0.0613 -1.0000 -1.0000 2802314 1598880522.50 151.5276 59.9994 32.0000 1.9729 1.9745 400.0771 400.4696 0.0615 -1.0000 -1.0000 2802394 1598880522.60 151.5276 59.9994 32.0000 1.9734 1.9750 400.3104 400.7024 0.0614 -1.0000 -1.0000 2802454 1598880522.70 151.5276 59.9994 32.0000 1.9725 1.9741 400.4529 400.8452 0.0615 -1.0000 -1.0000 2802514 1598880522.80 151.5338 59.9994 32.0000 1.9713 1.9729 400.4529 400.8459 0.0616 -1.0000 -1.0000 2802584 1598880522.90 151.5338 59.9994 32.0000 1.9747 1.9763 400.0559 400.4484 0.0615 -1.0000 -1.0000 2802654 1598880523.00 151.5338 59.9994 32.0000 1.9729 1.9744 400.1247 400.5169 0.0615 -1.0000 -1.0000 2802714 1598880523.10 151.5338 59.9994 32.0000 1.9724 1.9740 400.3541 400.7456 0.0614 -1.0000 -1.0000 2802904 1598880523.20 151.5338 59.9994 32.0000 1.9730 1.9746 400.5763 400.9698 0.0617 -1.0000 -1.0000 2802964 1598880523.30 151.3743 59.9994 32.0000 1.9740 1.9756 400.2338 400.6279 0.0618 -1.0000 -1.0000 2803034 1598880523.40 151.3743 59.9994 32.0000 1.9751 1.9767 400.1371 400.5296 0.0616 -1.0000 -1.0000 2803114 1598880523.50 151.3743 59.9994 32.0000 1.9730 1.9746 400.1314 400.5241 0.0616 -1.0000 -1.0000 2803194 1598880523.60 151.3743 59.9994 32.0000 1.9734 1.9750 400.6873 401.0796 0.0614 -1.0000 -1.0000 2803404 1598880523.70 151.3743 59.9994 32.0000 1.9736 1.9752 400.7378 401.1313 0.0617 -1.0000 -1.0000 2803464 1598880523.80 151.3774 59.9994 32.0000 1.9738 1.9754 400.4231 400.8155 0.0614 -1.0000 -1.0000 2803524 1598880523.90 151.4593 59.9994 32.0000 1.9750 1.9766 400.1460 400.5386 0.0615 -1.0000 -1.0000 2803604 1598880524.00 151.4593 59.9994 32.0000 1.9729 1.9745 400.2453 400.6374 0.0615 -1.0000 -1.0000 2803673 1598880524.10 151.4593 59.9994 32.0000 1.9719 1.9735 400.4358 400.8288 0.0615 -1.0000 -1.0000 2803733 1598880524.20 151.4593 59.9994 32.0000 1.9713 1.9729 400.4750 400.8676 0.0616 -1.0000 -1.0000 2803863 1598880524.30 151.4593 59.9994 32.0000 1.9727 1.9743 400.3488 400.7417 0.0615 -1.0000 -1.0000 2803933 1598880524.40 151.4561 59.9994 32.0000 1.9732 1.9748 400.2805 400.6730 0.0615 -1.0000 -1.0000 2803993 1598880524.50 151.4560 59.9994 32.0000 1.9741 1.9757 400.1514 400.5441 0.0615 -1.0000 -1.0000 2804063 1598880524.60 151.4560 59.9994 32.0000 1.9736 1.9752 400.3553 400.7474 0.0614 -1.0000 -1.0000 2804123 1598880524.70 151.4560 59.9994 32.0000 1.9725 1.9741 400.4901 400.8825 0.0615 -1.0000 -1.0000 2804553 1598880524.80 151.4560 59.9994 32.0000 1.9740 1.9756 400.6423 401.0352 0.0616 -1.0000 -1.0000 2804623 1598880524.90 151.4458 59.9993 32.0000 1.9742 1.9758 400.5155 400.9079 0.0614 -1.0000 -1.0000 2804693 1598880525.00 151.3771 59.9983 32.0000 1.9748 1.9764 400.2434 400.6352 0.0615 -1.0000 -1.0000 2804753 1598880525.10 151.3771 59.9983 32.0000 1.9726 1.9742 400.3864 400.7794 0.0616 -1.0000 -1.0000 2804833 1598880525.20 151.3771 59.9983 32.0000 1.9718 1.9734 400.6686 401.0622 0.0616 -1.0000 -1.0000 2805033 1598880525.30 151.3771 59.9983 32.0000 1.9723 1.9739 400.6604 401.0536 0.0615 -1.0000 -1.0000 2805103 1598880525.40 151.3771 59.9983 32.0000 1.9743 1.9759 400.3702 400.7632 0.0616 -1.0000 -1.0000 2805163 1598880525.50 151.7487 59.9983 32.0000 1.9759 1.9775 400.2704 400.6624 0.0614 -1.0000 -1.0000 2805223 1598880525.60 151.7487 59.9983 32.0000 1.9753 1.9769 400.2886 400.6812 0.0615 -1.0000 -1.0000 2805303 1598880525.70 151.7487 59.9983 32.0000 1.9744 1.9760 400.4716 400.8641 0.0615 -1.0000 -1.0000 2805532 1598880525.80 151.7487 59.9983 32.0000 1.9751 1.9767 400.5957 400.9870 0.0613 -1.0000 -1.0000 2805593 1598880525.90 151.7487 59.9983 32.0000 1.9768 1.9784 400.4862 400.8786 0.0615 -1.0000 -1.0000 2805662 1598880526.00 151.6275 59.9983 32.0000 1.9748 1.9764 400.2519 400.6443 0.0615 -1.0000 -1.0000 2805732 1598880526.10 151.4155 59.9983 32.0000 1.9732 1.9748 400.2196 400.6129 0.0616 -1.0000 -1.0000 2805792 1598880526.20 151.4155 59.9983 32.0000 1.9715 1.9731 400.4815 400.8739 0.0615 -1.0000 -1.0000 2806052 1598880526.30 151.4155 59.9983 32.0000 1.9717 1.9733 400.4240 400.8182 0.0618 -1.0000 -1.0000 2806112 1598880526.40 151.4155 59.9983 32.0000 1.9740 1.9756 400.3701 400.7632 0.0615 -1.0000 -1.0000 2806172 1598880526.50 151.4155 59.9983 32.0000 1.9746 1.9762 400.1457 400.5390 0.0618 -1.0000 -1.0000 2806252 1598880526.60 151.4472 59.9983 32.0000 1.9743 1.9759 400.1225 400.5144 0.0615 -1.0000 -1.0000 2806312 1598880526.70 151.4472 59.9983 32.0000 1.9730 1.9746 400.3613 400.7535 0.0614 -1.0000 -1.0000 2806512 1598880526.80 151.4472 59.9983 32.0000 1.9710 1.9726 400.3408 400.7337 0.0616 -1.0000 -1.0000 2806592 1598880526.90 151.4472 59.9983 32.0000 1.9731 1.9747 400.4226 400.8146 0.0615 -1.0000 -1.0000 2806652 1598880527.00 151.4472 59.9983 32.0000 1.9752 1.9768 400.3234 400.7162 0.0616 -1.0000 -1.0000 2806712 1598880527.10 151.4472 59.9983 32.0000 1.9762 1.9778 400.2695 400.6613 0.0615 -1.0000 -1.0000 2806782 1598880527.20 151.5315 59.9983 32.0000 1.9745 1.9761 400.1936 400.5865 0.0616 -1.0000 -1.0000 2807122 1598880527.30 151.5315 59.9983 32.0000 1.9716 1.9732 400.6595 401.0524 0.0614 -1.0000 -1.0000 2807192 1598880527.40 151.5315 59.9983 32.0000 1.9714 1.9730 400.4162 400.8096 0.0616 -1.0000 -1.0000 2807262 1598880527.50 151.5315 59.9983 32.0000 1.9741 1.9757 400.1373 400.5285 0.0614 -1.0000 -1.0000 2807322 1598880527.60 151.5315 59.9983 32.0000 1.9738 1.9754 400.2126 400.6045 0.0614 -1.0000 -1.0000 2807392 1598880527.70 151.4368 59.9983 32.0000 1.9737 1.9753 400.6075 401.0009 0.0617 -1.0000 -1.0000 2807451 1598880527.80 151.3392 59.9983 32.0000 1.9725 1.9741 400.5131 400.9062 0.0616 -1.0000 -1.0000 2808131 1598880527.90 151.3392 59.9983 32.0000 1.9733 1.9749 400.3086 400.7006 0.0614 -1.0000 -1.0000 2808211 1598880528.00 151.3392 59.9983 32.0000 1.9740 1.9756 399.9745 400.3673 0.0616 -1.0000 -1.0000 2808301 1598880528.10 151.3392 59.9983 32.0000 1.9731 1.9747 400.1365 400.5291 0.0617 -1.0000 -1.0000 2808371 1598880528.20 151.3392 59.9983 32.0000 1.9728 1.9744 400.4382 400.8311 0.0615 -1.0000 -1.0000 2808441 1598880528.30 151.4599 59.9983 32.0000 1.9745 1.9761 400.6425 401.0356 0.0615 -1.0000 -1.0000 2808501 1598880528.40 151.4599 59.9983 32.0000 1.9735 1.9751 400.3664 400.7588 0.0615 -1.0000 -1.0000 2808561 1598880528.50 151.4599 59.9983 32.0000 1.9749 1.9765 400.0456 400.4375 0.0615 -1.0000 -1.0000 2808641 1598880528.60 151.4599 59.9983 32.0000 1.9742 1.9758 400.4431 400.8361 0.0616 -1.0000 -1.0000 2808701 1598880528.70 151.4599 59.9983 32.0000 1.9731 1.9747 400.6316 401.0249 0.0616 -1.0000 -1.0000 2808771 1598880528.80 151.4432 59.9983 32.0000 1.9736 1.9752 400.6012 400.9927 0.0614 -1.0000 -1.0000 2808881 1598880528.90 151.4432 59.9983 32.0000 1.9751 1.9767 400.1964 400.5890 0.0615 -1.0000 -1.0000 2808941 1598880529.00 151.4432 59.9983 32.0000 1.9744 1.9760 400.0784 400.4709 0.0616 -1.0000 -1.0000 2809001 1598880529.10 151.4432 59.9983 32.0000 1.9725 1.9741 400.3230 400.7167 0.0615 -1.0000 -1.0000 2809081 1598880529.20 151.4432 59.9983 32.0000 1.9717 1.9733 400.6361 401.0273 0.0614 -1.0000 -1.0000 2809141 1598880529.30 151.4384 59.9983 32.0000 1.9718 1.9734 400.4804 400.8736 0.0616 -1.0000 -1.0000 2809391 1598880529.40 151.4169 59.9983 32.0000 1.9725 1.9741 400.4375 400.8294 0.0615 -1.0000 -1.0000 2809450 1598880529.50 151.4169 59.9983 32.0000 1.9730 1.9746 400.1827 400.5752 0.0615 -1.0000 -1.0000 2809520 1598880529.60 151.4169 59.9983 32.0000 1.9725 1.9741 400.4022 400.7948 0.0615 -1.0000 -1.0000 2809591 1598880529.70 151.4169 59.9983 32.0000 1.9725 1.9741 400.4098 400.8034 0.0616 -1.0000 -1.0000 2809650 1598880529.80 151.4169 59.9983 32.0000 1.9736 1.9752 400.4726 400.8647 0.0615 -1.0000 -1.0000 2809710 1598880529.90 151.4983 60.0016 32.0000 1.9753 1.9769 400.3953 400.7873 0.0614 -1.0000 -1.0000 2809790 1598880530.00 151.4983 60.0016 32.0000 1.9755 1.9771 400.1054 400.4974 0.0614 -1.0000 -1.0000 2809850 1598880530.10 151.4983 60.0016 32.0000 1.9742 1.9758 400.0013 400.3934 0.0616 -1.0000 -1.0000 2809910 1598880530.20 151.4983 60.0016 32.0000 1.9737 1.9753 400.4936 400.8878 0.0617 -1.0000 -1.0000 2809990 1598880530.30 151.4983 60.0016 32.0000 1.9733 1.9749 400.4761 400.8688 0.0615 -1.0000 -1.0000 2810310 1598880530.40 151.5324 60.0016 32.0000 1.9733 1.9749 400.2814 400.6734 0.0615 -1.0000 -1.0000 2810380 1598880530.50 151.5507 60.0016 32.0000 1.9746 1.9762 400.3745 400.7678 0.0616 -1.0000 -1.0000 2810450 1598880530.60 151.5507 60.0016 32.0000 1.9736 1.9751 400.5187 400.9120 0.0616 -1.0000 -1.0000 2810510 1598880530.70 151.5507 60.0016 32.0000 1.9742 1.9758 400.4415 400.8341 0.0615 -1.0000 -1.0000 2810580 1598880530.80 151.5507 60.0016 32.0000 1.9747 1.9762 400.2170 400.6094 0.0616 -1.0000 -1.0000 2810820 1598880530.90 151.5507 60.0016 32.0000 1.9729 1.9745 400.4622 400.8555 0.0616 -1.0000 -1.0000 2810880 1598880531.00 151.5297 60.0016 32.0000 1.9722 1.9738 400.5436 400.9365 0.0616 -1.0000 -1.0000 2810940 1598880531.10 151.4408 60.0016 32.0000 1.9736 1.9752 400.3554 400.7485 0.0616 -1.0000 -1.0000 2811020 1598880531.20 151.4408 60.0016 32.0000 1.9748 1.9764 400.0292 400.4210 0.0614 -1.0000 -1.0000 2811080 1598880531.30 151.4408 60.0016 32.0000 1.9730 1.9746 400.2850 400.6764 0.0613 -1.0000 -1.0000 2811280 1598880531.40 151.4408 60.0016 32.0000 1.9727 1.9743 400.5801 400.9726 0.0615 -1.0000 -1.0000 2811339 1598880531.50 151.4408 60.0016 32.0000 1.9724 1.9740 400.5058 400.8989 0.0616 -1.0000 -1.0000 2811400 1598880531.60 151.4489 60.0016 32.0000 1.9739 1.9755 400.3800 400.7725 0.0615 -1.0000 -1.0000 2811479 1598880531.70 151.4489 60.0016 32.0000 1.9739 1.9755 400.1912 400.5851 0.0616 -1.0000 -1.0000 2811539 1598880531.80 151.4489 60.0016 32.0000 1.9731 1.9747 400.4504 400.8428 0.0615 -1.0000 -1.0000 2811599 1598880531.90 151.4489 60.0016 32.0000 1.9720 1.9736 400.5431 400.9366 0.0617 -1.0000 -1.0000 2811789 1598880532.00 151.4489 60.0016 32.0000 1.9722 1.9738 400.2356 400.6295 0.0617 -1.0000 -1.0000 2811849 1598880532.10 151.4703 60.0016 32.0000 1.9726 1.9742 400.0028 400.3958 0.0617 -1.0000 -1.0000 2811919 1598880532.20 151.5698 60.0016 32.0000 1.9736 1.9752 400.0867 400.4794 0.0615 -1.0000 -1.0000 2811989 1598880532.30 151.5698 60.0016 32.0000 1.9738 1.9754 400.3232 400.7148 0.0614 -1.0000 -1.0000 2812049 1598880532.40 151.5698 60.0016 32.0000 1.9727 1.9743 400.4940 400.8868 0.0616 -1.0000 -1.0000 2812509 1598880532.50 151.5698 60.0016 32.0000 1.9724 1.9740 400.5982 400.9922 0.0617 -1.0000 -1.0000 2812579 1598880532.60 151.5698 60.0016 32.0000 1.9745 1.9761 400.3407 400.7340 0.0617 -1.0000 -1.0000 2812639 1598880532.70 151.5698 60.0016 32.0000 1.9747 1.9763 400.2888 400.6814 0.0615 -1.0000 -1.0000 2812709 1598880532.80 151.8190 60.0016 32.0000 1.9737 1.9753 400.3000 400.6930 0.0615 -1.0000 -1.0000 2812779 1598880532.90 151.8190 60.0016 32.0000 1.9728 1.9744 400.5721 400.9648 0.0616 -1.0000 -1.0000 2812879 1598880533.00 151.8190 60.0016 32.0000 1.9731 1.9747 400.5275 400.9209 0.0616 -1.0000 -1.0000 2812949 1598880533.10 151.8190 60.0016 32.0000 1.9747 1.9763 400.3387 400.7318 0.0615 -1.0000 -1.0000 2813019 1598880533.20 151.8190 60.0016 32.0000 1.9771 1.9787 400.3450 400.7375 0.0616 -1.0000 -1.0000 2813089 1598880533.30 151.8190 60.0016 32.0000 1.9735 1.9751 400.6891 401.0828 0.0617 -1.0000 -1.0000 2813158 1598880533.40 151.5319 60.0016 32.0000 1.9721 1.9737 400.4548 400.8481 0.0616 -1.0000 -1.0000 2813428 1598880533.50 151.5319 60.0016 32.0000 1.9743 1.9759 400.1766 400.5690 0.0615 -1.0000 -1.0000 2813498 1598880533.60 151.5319 60.0016 32.0000 1.9741 1.9757 400.1382 400.5297 0.0614 -1.0000 -1.0000 2813568 1598880533.70 151.5319 60.0016 32.0000 1.9723 1.9739 400.4782 400.8702 0.0614 -1.0000 -1.0000 2813628 1598880533.80 151.5319 60.0016 32.0000 1.9715 1.9731 400.5534 400.9455 0.0614 -1.0000 -1.0000 2813688 1598880533.90 151.3794 60.0016 32.0000 1.9733 1.9749 400.2719 400.6644 0.0616 -1.0000 -1.0000 2813898 1598880534.00 151.3637 60.0016 32.0000 1.9728 1.9744 400.0744 400.4678 0.0616 -1.0000 -1.0000 2813958 1598880534.10 151.3637 60.0016 32.0000 1.9736 1.9752 400.2272 400.6197 0.0616 -1.0000 -1.0000 2814018 1598880534.20 151.3637 60.0016 32.0000 1.9726 1.9742 400.5931 400.9850 0.0614 -1.0000 -1.0000 2814088 1598880534.30 151.3637 60.0016 32.0000 1.9733 1.9749 400.4627 400.8544 0.0614 -1.0000 -1.0000 2814148 1598880534.40 151.3637 60.0016 32.0000 1.9732 1.9748 400.4467 400.8387 0.0614 -1.0000 -1.0000 2814378 1598880534.50 151.5366 60.0016 32.0000 1.9742 1.9758 400.0797 400.4726 0.0615 -1.0000 -1.0000 2814448 1598880534.60 151.5366 60.0016 32.0000 1.9748 1.9764 400.1050 400.4964 0.0614 -1.0000 -1.0000 2814518 1598880534.70 151.5366 60.0016 32.0000 1.9726 1.9742 400.4454 400.8386 0.0617 -1.0000 -1.0000 2814588 1598880534.80 151.5366 60.0016 32.0000 1.9721 1.9737 400.5524 400.9451 0.0615 -1.0000 -1.0000 2814658 1598880534.90 151.5366 60.0016 32.0000 1.9748 1.9764 400.4608 400.8531 0.0614 -1.0000 -1.0000 2814788 1598880535.00 151.5362 60.0015 32.0000 1.9739 1.9755 400.3372 400.7293 0.0614 -1.0000 -1.0000 2814858 1598880535.10 151.5341 60.0005 32.0000 1.9729 1.9745 400.3358 400.7275 0.0614 -1.0000 -1.0000 2814927 1598880535.20 151.5341 60.0005 32.0000 1.9734 1.9750 400.6260 401.0190 0.0615 -1.0000 -1.0000 2814988 1598880535.30 151.5341 60.0005 32.0000 1.9735 1.9751 400.4583 400.8515 0.0616 -1.0000 -1.0000 2815067 1598880535.40 151.5341 60.0005 32.0000 1.9763 1.9779 400.2948 400.6868 0.0614 -1.0000 -1.0000 2815407 1598880535.50 151.5341 60.0005 32.0000 1.9746 1.9762 400.1933 400.5851 0.0614 -1.0000 -1.0000 2815467 1598880535.60 151.5158 60.0005 32.0000 1.9737 1.9753 400.1918 400.5828 0.0614 -1.0000 -1.0000 2815547 1598880535.70 151.5158 60.0005 32.0000 1.9717 1.9733 400.6235 401.0159 0.0614 -1.0000 -1.0000 2815607 1598880535.80 151.5158 60.0005 32.0000 1.9738 1.9754 400.6807 401.0744 0.0617 -1.0000 -1.0000 2815677 1598880535.90 151.5158 60.0005 32.0000 1.9744 1.9760 400.4186 400.8116 0.0616 -1.0000 -1.0000 2815747 1598880536.00 151.5158 60.0005 32.0000 1.9747 1.9763 400.1474 400.5394 0.0614 -1.0000 -1.0000 2815807 1598880536.10 151.5575 60.0005 32.0000 1.9741 1.9757 400.2812 400.6742 0.0616 -1.0000 -1.0000 2815867 1598880536.20 151.6642 60.0005 32.0000 1.9714 1.9730 400.5835 400.9762 0.0615 -1.0000 -1.0000 2815947 1598880536.30 151.6642 60.0005 32.0000 1.9722 1.9738 400.5504 400.9437 0.0616 -1.0000 -1.0000 2816007 1598880536.40 151.6642 60.0005 32.0000 1.9739 1.9755 400.3547 400.7481 0.0616 -1.0000 -1.0000 2816067 1598880536.50 151.6642 60.0005 32.0000 1.9737 1.9753 399.9904 400.3829 0.0615 -1.0000 -1.0000 2816766 1598880536.60 151.6642 60.0005 32.0000 1.9736 1.9752 399.8794 400.2709 0.0614 -1.0000 -1.0000 2816836 1598880536.70 151.5042 60.0005 32.0000 1.9740 1.9756 400.2929 400.6852 0.0615 -1.0000 -1.0000 2816907 1598880536.80 151.5042 60.0005 32.0000 1.9736 1.9752 400.4711 400.8635 0.0615 -1.0000 -1.0000 2816977 1598880536.90 151.5042 60.0005 32.0000 1.9712 1.9728 400.5230 400.9164 0.0617 -1.0000 -1.0000 2817036 1598880537.00 151.5042 60.0005 32.0000 1.9728 1.9744 400.4207 400.8138 0.0615 -1.0000 -1.0000 2817096 1598880537.10 151.5042 60.0005 32.0000 1.9745 1.9761 400.2906 400.6833 0.0616 -1.0000 -1.0000 2817176 1598880537.20 151.5042 60.0005 32.0000 1.9753 1.9769 400.4209 400.8137 0.0616 -1.0000 -1.0000 2817236 1598880537.30 151.7014 60.0005 32.0000 1.9728 1.9744 400.7989 401.1925 0.0616 -1.0000 -1.0000 2817306 1598880537.40 151.7605 60.0005 32.0000 1.9732 1.9748 400.6161 401.0097 0.0617 -1.0000 -1.0000 2817376 1598880537.50 151.7605 60.0005 32.0000 1.9749 1.9765 400.3448 400.7376 0.0615 -1.0000 -1.0000 2817546 1598880537.60 151.7605 60.0005 32.0000 1.9765 1.9781 400.1187 400.5115 0.0616 -1.0000 -1.0000 2817626 1598880537.70 151.7605 60.0005 32.0000 1.9744 1.9760 400.2516 400.6451 0.0616 -1.0000 -1.0000 2817686 1598880537.80 151.7605 60.0005 32.0000 1.9715 1.9731 400.3536 400.7441 0.0613 -1.0000 -1.0000 2817746 1598880537.90 151.6157 60.0005 32.0000 1.9717 1.9732 400.3555 400.7480 0.0615 -1.0000 -1.0000 2817816 1598880538.00 151.6157 60.0005 32.0000 1.9725 1.9741 400.4014 400.7952 0.0616 -1.0000 -1.0000 2818016 1598880538.10 151.6157 60.0005 32.0000 1.9737 1.9753 400.2613 400.6535 0.0616 -1.0000 -1.0000 2818076 1598880538.20 151.6157 60.0005 32.0000 1.9735 1.9751 400.1027 400.4951 0.0614 -1.0000 -1.0000 2818146 1598880538.30 151.6157 60.0005 32.0000 1.9739 1.9755 400.4189 400.8110 0.0614 -1.0000 -1.0000 2818206 1598880538.40 151.6157 60.0005 32.0000 1.9723 1.9739 400.5724 400.9651 0.0615 -1.0000 -1.0000 2818276 1598880538.50 151.4847 60.0005 32.0000 1.9745 1.9761 400.3203 400.7135 0.0617 -1.0000 -1.0000 2818566 1598880538.60 151.2490 60.0005 32.0000 1.9744 1.9760 400.1114 400.5036 0.0615 -1.0000 -1.0000 2818625 1598880538.70 151.2490 60.0005 32.0000 1.9726 1.9742 400.5047 400.8972 0.0614 -1.0000 -1.0000 2818686 1598880538.80 151.2490 60.0005 32.0000 1.9717 1.9733 400.5211 400.9139 0.0616 -1.0000 -1.0000 2818766 1598880538.90 151.2490 60.0005 32.0000 1.9744 1.9760 400.4840 400.8766 0.0615 -1.0000 -1.0000 2818825 1598880539.00 151.2490 60.0005 32.0000 1.9757 1.9772 400.2501 400.6423 0.0615 -1.0000 -1.0000 2819155 1598880539.10 151.5863 60.0005 32.0000 1.9733 1.9749 400.3433 400.7359 0.0615 -1.0000 -1.0000 2819235 1598880539.20 151.5863 60.0005 32.0000 1.9722 1.9737 400.4637 400.8555 0.0614 -1.0000 -1.0000 2819295 1598880539.30 151.5863 60.0005 32.0000 1.9732 1.9748 400.6619 401.0538 0.0614 -1.0000 -1.0000 2819365 1598880539.40 151.5863 60.0005 32.0000 1.9736 1.9752 400.4210 400.8137 0.0616 -1.0000 -1.0000 2819425 1598880539.50 151.5863 60.0005 32.0000 1.9748 1.9764 400.2326 400.6262 0.0617 -1.0000 -1.0000 2819495 1598880539.60 151.5123 60.0010 32.0000 1.9729 1.9745 400.0930 400.4856 0.0616 -1.0000 -1.0000 2819635 1598880539.70 151.4854 60.0012 32.0000 1.9730 1.9746 400.3532 400.7461 0.0615 -1.0000 -1.0000 2819695 1598880539.80 151.4854 60.0012 32.0000 1.9726 1.9742 400.5908 400.9828 0.0614 -1.0000 -1.0000 2819765 1598880539.90 151.4854 60.0012 32.0000 1.9723 1.9739 400.5002 400.8926 0.0615 -1.0000 -1.0000 2819835 1598880540.00 151.4854 60.0012 32.0000 1.9738 1.9754 400.3432 400.7370 0.0617 -1.0000 -1.0000 2819895 1598880540.10 151.4854 60.0012 32.0000 1.9725 1.9741 400.1465 400.5386 0.0615 -1.0000 -1.0000 2820135 1598880540.20 151.4154 60.0012 32.0000 1.9728 1.9744 400.4388 400.8318 0.0616 -1.0000 -1.0000 2820205 1598880540.30 151.4154 60.0012 32.0000 1.9729 1.9745 400.6201 401.0125 0.0615 -1.0000 -1.0000 2820265 1598880540.40 151.4154 60.0012 32.0000 1.9745 1.9761 400.5330 400.9264 0.0617 -1.0000 -1.0000 2820335 1598880540.50 151.4154 60.0012 32.0000 1.9747 1.9763 400.2409 400.6343 0.0616 -1.0000 -1.0000 2820415 1598880540.60 151.4154 60.0012 32.0000 1.9746 1.9762 400.4119 400.8043 0.0615 -1.0000 -1.0000 2820634 1598880540.70 151.4858 60.0012 32.0000 1.9744 1.9760 400.5893 400.9823 0.0615 -1.0000 -1.0000 2820704 1598880540.80 151.4965 60.0012 32.0000 1.9756 1.9772 400.4947 400.8881 0.0617 -1.0000 -1.0000 2820774 1598880540.90 151.4965 60.0012 32.0000 1.9754 1.9770 400.0583 400.4513 0.0616 -1.0000 -1.0000 2820834 1598880541.00 151.4965 60.0012 32.0000 1.9743 1.9759 400.0852 400.4774 0.0615 -1.0000 -1.0000 2820904 1598880541.10 151.4965 60.0012 32.0000 1.9742 1.9758 400.3003 400.6928 0.0616 -1.0000 -1.0000 2820974 1598880541.20 151.4965 60.0012 32.0000 1.9730 1.9746 400.6850 401.0786 0.0616 -1.0000 -1.0000 2821034 1598880541.30 151.5643 60.0012 32.0000 1.9747 1.9763 400.5451 400.9381 0.0616 -1.0000 -1.0000 2821114 1598880541.40 151.5643 60.0012 32.0000 1.9743 1.9759 400.2901 400.6826 0.0615 -1.0000 -1.0000 2821174 1598880541.50 151.5643 60.0012 32.0000 1.9747 1.9763 400.1206 400.5121 0.0614 -1.0000 -1.0000 2821244 1598880541.60 151.5643 60.0012 32.0000 1.9726 1.9742 400.3689 400.7612 0.0615 -1.0000 -1.0000 2821384 1598880541.70 151.5643 60.0012 32.0000 1.9724 1.9740 400.3825 400.7738 0.0613 -1.0000 -1.0000 2821444 1598880541.80 151.5643 60.0012 32.0000 1.9733 1.9748 400.4927 400.8857 0.0615 -1.0000 -1.0000 2821514 1598880541.90 151.3435 60.0012 32.0000 1.9744 1.9760 400.1867 400.5799 0.0617 -1.0000 -1.0000 2821584 1598880542.00 151.3435 60.0012 32.0000 1.9735 1.9751 400.5948 400.9870 0.0613 -1.0000 -1.0000 2821644 1598880542.10 151.3435 60.0012 32.0000 1.9732 1.9748 400.4537 400.8463 0.0615 -1.0000 -1.0000 2822324 1598880542.20 151.3435 60.0012 32.0000 1.9730 1.9746 400.4651 400.8580 0.0616 -1.0000 -1.0000 2822394 1598880542.30 151.3435 60.0012 32.0000 1.9733 1.9749 400.0453 400.4386 0.0616 -1.0000 -1.0000 2822463 1598880542.40 151.6837 60.0012 32.0000 1.9750 1.9766 400.3598 400.7510 0.0614 -1.0000 -1.0000 2822523 1598880542.50 151.6837 60.0012 32.0000 1.9749 1.9765 400.5913 400.9851 0.0617 -1.0000 -1.0000 2822594 1598880542.60 151.6837 60.0012 32.0000 1.9738 1.9754 400.6113 401.0040 0.0615 -1.0000 -1.0000 2822653 1598880542.70 151.6837 60.0012 32.0000 1.9731 1.9747 400.4149 400.8083 0.0617 -1.0000 -1.0000 2822723 1598880542.80 151.6837 60.0012 32.0000 1.9746 1.9762 400.4151 400.8087 0.0617 -1.0000 -1.0000 2822793 1598880542.90 151.5866 60.0012 32.0000 1.9724 1.9740 400.5626 400.9564 0.0616 -1.0000 -1.0000 2822863 1598880543.00 151.3281 60.0012 32.0000 1.9721 1.9737 400.4114 400.8041 0.0615 -1.0000 -1.0000 2822923 1598880543.10 151.3281 60.0012 32.0000 1.9744 1.9760 400.3089 400.7012 0.0615 -1.0000 -1.0000 2823003 1598880543.20 151.3281 60.0012 32.0000 1.9749 1.9765 400.0708 400.4631 0.0615 -1.0000 -1.0000 2823063 1598880543.30 151.3281 60.0012 32.0000 1.9744 1.9760 400.0986 400.4903 0.0614 -1.0000 -1.0000 2823133 1598880543.40 151.3281 60.0012 32.0000 1.9757 1.9773 400.3491 400.7413 0.0614 -1.0000 -1.0000 2823193 1598880543.50 151.5616 60.0012 32.0000 1.9736 1.9752 400.5411 400.9332 0.0615 -1.0000 -1.0000 2823263 1598880543.60 151.5616 60.0012 32.0000 1.9736 1.9752 400.5292 400.9219 0.0616 -1.0000 -1.0000 2823333 1598880543.70 151.5616 60.0012 32.0000 1.9730 1.9746 400.3169 400.7100 0.0615 -1.0000 -1.0000 2823823 1598880543.80 151.5616 60.0012 32.0000 1.9734 1.9750 400.3282 400.7202 0.0615 -1.0000 -1.0000 2823883 1598880543.90 151.5616 60.0012 32.0000 1.9728 1.9744 400.4697 400.8612 0.0614 -1.0000 -1.0000 2823953 1598880544.00 151.6254 60.0012 32.0000 1.9722 1.9738 400.6012 400.9951 0.0617 -1.0000 -1.0000 2824013 1598880544.10 151.6443 60.0012 32.0000 1.9719 1.9735 400.5021 400.8955 0.0616 -1.0000 -1.0000 2824083 1598880544.20 151.6443 60.0012 32.0000 1.9732 1.9748 400.1343 400.5261 0.0615 -1.0000 -1.0000 2824153 1598880544.30 151.6443 60.0012 32.0000 1.9753 1.9769 400.0874 400.4801 0.0615 -1.0000 -1.0000 2824213 1598880544.40 151.6443 60.0012 32.0000 1.9741 1.9757 400.0685 400.4601 0.0614 -1.0000 -1.0000 2824283 1598880544.50 151.6275 60.0011 32.0000 1.9733 1.9749 400.3589 400.7515 0.0615 -1.0000 -1.0000 2824352 1598880544.60 151.4509 60.0008 32.0000 1.9720 1.9736 400.5557 400.9486 0.0615 -1.0000 -1.0000 2824413 1598880544.70 151.4509 60.0008 32.0000 1.9736 1.9752 400.4831 400.8768 0.0616 -1.0000 -1.0000 2825172 1598880544.80 151.4509 60.0008 32.0000 1.9745 1.9761 400.4005 400.7926 0.0614 -1.0000 -1.0000 2825252 1598880544.90 151.4509 60.0008 32.0000 1.9740 1.9756 400.3039 400.6968 0.0617 -1.0000 -1.0000 2825322 1598880545.00 151.4509 60.0008 32.0000 1.9734 1.9750 400.5770 400.9702 0.0616 -1.0000 -1.0000 2825382 1598880545.10 151.4509 60.0008 32.0000 1.9729 1.9745 400.7096 401.1027 0.0616 -1.0000 -1.0000 2825452 1598880545.20 151.5732 60.0008 32.0000 1.9739 1.9755 400.4210 400.8150 0.0617 -1.0000 -1.0000 2825512 1598880545.30 151.5732 60.0008 32.0000 1.9754 1.9770 399.9824 400.3743 0.0615 -1.0000 -1.0000 2825592 1598880545.40 151.5732 60.0008 32.0000 1.9741 1.9757 400.2538 400.6460 0.0614 -1.0000 -1.0000 2825652 1598880545.50 151.5732 60.0008 32.0000 1.9718 1.9734 400.3482 400.7407 0.0615 -1.0000 -1.0000 2825722 1598880545.60 151.5732 60.0008 32.0000 1.9715 1.9731 400.5433 400.9361 0.0615 -1.0000 -1.0000 2825792 1598880545.70 151.4386 60.0008 32.0000 1.9723 1.9739 400.4936 400.8858 0.0614 -1.0000 -1.0000 2825852 1598880545.80 151.4212 60.0008 32.0000 1.9728 1.9744 400.2862 400.6781 0.0615 -1.0000 -1.0000 2825912 1598880545.90 151.4212 60.0008 32.0000 1.9736 1.9752 400.1312 400.5242 0.0616 -1.0000 -1.0000 2825992 1598880546.00 151.4212 60.0008 32.0000 1.9723 1.9739 400.2832 400.6760 0.0616 -1.0000 -1.0000 2826052 1598880546.10 151.4212 60.0008 32.0000 1.9733 1.9749 400.3944 400.7851 0.0613 -1.0000 -1.0000 2826112 1598880546.20 151.4212 60.0008 32.0000 1.9725 1.9741 400.5529 400.9461 0.0617 -1.0000 -1.0000 2826182 1598880546.30 151.3311 60.0008 32.0000 1.9746 1.9762 400.3546 400.7482 0.0617 -1.0000 -1.0000 2826271 1598880546.40 151.4072 60.0008 32.0000 1.9761 1.9777 400.0897 400.4828 0.0616 -1.0000 -1.0000 2826331 1598880546.50 151.4127 60.0008 32.0000 1.9748 1.9764 400.1569 400.5491 0.0615 -1.0000 -1.0000 2826411 1598880546.60 151.4127 60.0008 32.0000 1.9732 1.9748 400.4022 400.7946 0.0615 -1.0000 -1.0000 2826471 1598880546.70 151.4127 60.0008 32.0000 1.9726 1.9742 400.5108 400.9030 0.0614 -1.0000 -1.0000 2826531 1598880546.80 151.4127 60.0008 32.0000 1.9745 1.9761 400.2992 400.6922 0.0617 -1.0000 -1.0000 2826781 1598880546.90 151.4127 60.0008 32.0000 1.9756 1.9772 400.0844 400.4771 0.0616 -1.0000 -1.0000 2826851 1598880547.00 151.4127 60.0008 32.0000 1.9722 1.9738 400.2722 400.6650 0.0615 -1.0000 -1.0000 2826911 1598880547.10 151.4127 60.0008 32.0000 1.9737 1.9753 400.3442 400.7364 0.0615 -1.0000 -1.0000 2826981 1598880547.20 151.4127 60.0008 32.0000 1.9727 1.9743 400.2835 400.6767 0.0616 -1.0000 -1.0000 2827041 1598880547.30 151.4749 60.0008 32.0000 1.9738 1.9754 400.0434 400.4350 0.0614 -1.0000 -1.0000 2827281 1598880547.40 151.5372 60.0008 32.0000 1.9737 1.9753 400.1641 400.5565 0.0615 -1.0000 -1.0000 2827341 1598880547.50 151.5372 60.0008 32.0000 1.9731 1.9747 400.4944 400.8872 0.0616 -1.0000 -1.0000 2827411 1598880547.60 151.5372 60.0008 32.0000 1.9716 1.9732 400.5131 400.9071 0.0617 -1.0000 -1.0000 2827491 1598880547.70 151.5372 60.0008 32.0000 1.9717 1.9733 400.3685 400.7621 0.0616 -1.0000 -1.0000 2827551 1598880547.80 151.5372 60.0008 32.0000 1.9753 1.9769 400.4403 400.8333 0.0617 -1.0000 -1.0000 2827631 1598880547.90 151.3399 60.0008 32.0000 1.9735 1.9751 400.0234 400.4165 0.0616 -1.0000 -1.0000 2827701 1598880548.00 151.3399 60.0008 32.0000 1.9748 1.9764 400.0069 400.3981 0.0614 -1.0000 -1.0000 2827761 1598880548.10 151.3399 60.0008 32.0000 1.9746 1.9762 400.0901 400.4819 0.0614 -1.0000 -1.0000 2827831 1598880548.20 151.3399 60.0008 32.0000 1.9736 1.9751 400.4126 400.8053 0.0616 -1.0000 -1.0000 2827901 1598880548.30 151.3399 60.0008 32.0000 1.9746 1.9762 400.5758 400.9684 0.0615 -1.0000 -1.0000 2828271 1598880548.40 151.3399 60.0008 32.0000 1.9749 1.9765 400.2214 400.6139 0.0615 -1.0000 -1.0000 2828340 1598880548.50 151.5312 60.0008 32.0000 1.9752 1.9768 400.1368 400.5290 0.0615 -1.0000 -1.0000 2828410 1598880548.60 151.5312 60.0008 32.0000 1.9730 1.9746 400.4656 400.8572 0.0614 -1.0000 -1.0000 2828470 1598880548.70 151.5312 60.0008 32.0000 1.9727 1.9743 400.5284 400.9214 0.0616 -1.0000 -1.0000 2828540 1598880548.80 151.5312 60.0008 32.0000 1.9728 1.9744 400.6760 401.0702 0.0617 -1.0000 -1.0000 2828620 1598880548.90 151.5312 60.0008 32.0000 1.9740 1.9756 400.4528 400.8458 0.0615 -1.0000 -1.0000 2828680 1598880549.00 151.6462 60.0008 32.0000 1.9745 1.9761 400.1891 400.5815 0.0615 -1.0000 -1.0000 2828740 1598880549.10 151.6732 60.0008 32.0000 1.9745 1.9761 400.0574 400.4499 0.0616 -1.0000 -1.0000 2828820 1598880549.20 151.6732 60.0008 32.0000 1.9736 1.9752 400.2329 400.6258 0.0615 -1.0000 -1.0000 2828880 1598880549.30 151.6732 60.0008 32.0000 1.9738 1.9754 400.4963 400.8882 0.0614 -1.0000 -1.0000 2829580 1598880549.40 151.6732 60.0008 32.0000 1.9742 1.9758 400.5685 400.9614 0.0616 -1.0000 -1.0000 2829650 1598880549.50 151.6732 60.0008 32.0000 1.9746 1.9762 400.2010 400.5948 0.0617 -1.0000 -1.0000 2829710 1598880549.60 151.6826 60.0008 32.0000 1.9749 1.9765 400.2071 400.6006 0.0615 -1.0000 -1.0000 2829800 1598880549.70 151.6826 60.0008 32.0000 1.9725 1.9741 400.5742 400.9677 0.0616 -1.0000 -1.0000 2829870 1598880549.80 151.6826 60.0008 32.0000 1.9723 1.9739 400.6619 401.0548 0.0615 -1.0000 -1.0000 2829929 1598880549.90 151.6826 60.0008 32.0000 1.9728 1.9744 400.4618 400.8546 0.0615 -1.0000 -1.0000 2830000 1598880550.00 151.6826 60.0008 32.0000 1.9737 1.9753 400.4094 400.8018 0.0615 -1.0000 -1.0000 2830070 1598880550.10 151.6826 60.0008 32.0000 1.9751 1.9767 400.0843 400.4758 0.0613 -1.0000 -1.0000 2830129 1598880550.20 151.6159 60.0020 32.0000 1.9744 1.9760 400.2726 400.6649 0.0615 -1.0000 -1.0000 2830209 1598880550.30 151.6159 60.0020 32.0000 1.9736 1.9752 400.5180 400.9110 0.0616 -1.0000 -1.0000 2830319 1598880550.40 151.6159 60.0020 32.0000 1.9732 1.9748 400.3538 400.7463 0.0614 -1.0000 -1.0000 2830379 1598880550.50 151.6159 60.0020 32.0000 1.9736 1.9752 400.0536 400.4469 0.0617 -1.0000 -1.0000 2830449 1598880550.60 151.6159 60.0020 32.0000 1.9732 1.9748 400.3082 400.7007 0.0616 -1.0000 -1.0000 2830509 1598880550.70 151.6159 60.0020 32.0000 1.9722 1.9738 400.6024 400.9950 0.0615 -1.0000 -1.0000 2830579 1598880550.80 151.2334 60.0020 32.0000 1.9733 1.9749 400.6230 401.0168 0.0616 -1.0000 -1.0000 2830879 1598880550.90 151.2334 60.0020 32.0000 1.9749 1.9765 400.1630 400.5548 0.0615 -1.0000 -1.0000 2830939 1598880551.00 151.2334 60.0020 32.0000 1.9760 1.9776 400.0706 400.4641 0.0617 -1.0000 -1.0000 2830999 1598880551.10 151.2334 60.0020 32.0000 1.9731 1.9747 400.3970 400.7903 0.0616 -1.0000 -1.0000 2831079 1598880551.20 151.2334 60.0020 32.0000 1.9694 1.9710 400.5725 400.9651 0.0615 -1.0000 -1.0000 2831139 1598880551.30 151.3998 60.0020 32.0000 1.9718 1.9734 400.6423 401.0346 0.0615 -1.0000 -1.0000 2831219 1598880551.40 151.3998 60.0020 32.0000 1.9722 1.9738 400.5647 400.9582 0.0617 -1.0000 -1.0000 2831309 1598880551.50 151.3998 60.0020 32.0000 1.9736 1.9752 400.3997 400.7938 0.0618 -1.0000 -1.0000 2831379 1598880551.60 151.3998 60.0020 32.0000 1.9747 1.9763 400.4139 400.8066 0.0615 -1.0000 -1.0000 2831449 1598880551.70 151.3998 60.0020 32.0000 1.9742 1.9757 400.5565 400.9493 0.0615 -1.0000 -1.0000 2831509 1598880551.80 151.3998 60.0020 32.0000 1.9739 1.9755 400.6020 400.9958 0.0617 -1.0000 -1.0000 2831579 1598880551.90 151.5275 60.0020 32.0000 1.9739 1.9755 400.3749 400.7673 0.0616 -1.0000 -1.0000 2832318 1598880552.00 151.5275 60.0020 32.0000 1.9757 1.9773 400.3326 400.7256 0.0616 -1.0000 -1.0000 2832378 1598880552.10 151.5275 60.0020 32.0000 1.9755 1.9771 400.0023 400.3929 0.0614 -1.0000 -1.0000 2832438 1598880552.20 151.5275 60.0020 32.0000 1.9730 1.9746 400.1882 400.5812 0.0616 -1.0000 -1.0000 2832528 1598880552.30 151.5275 60.0020 32.0000 1.9718 1.9734 400.6259 401.0190 0.0615 -1.0000 -1.0000 2832588 1598880552.40 151.5275 60.0020 32.0000 1.9724 1.9740 400.6320 401.0254 0.0616 -1.0000 -1.0000 2832648 1598880552.50 151.3428 60.0020 32.0000 1.9739 1.9755 400.3340 400.7273 0.0617 -1.0000 -1.0000 2832728 1598880552.60 151.3428 60.0020 32.0000 1.9751 1.9767 400.4692 400.8628 0.0617 -1.0000 -1.0000 2832788 1598880552.70 151.3428 60.0020 32.0000 1.9728 1.9744 400.6190 401.0125 0.0616 -1.0000 -1.0000 2832848 1598880552.80 151.3428 60.0020 32.0000 1.9729 1.9745 400.5150 400.9084 0.0617 -1.0000 -1.0000 2832918 1598880552.90 151.3428 60.0020 32.0000 1.9741 1.9757 400.3628 400.7548 0.0615 -1.0000 -1.0000 2832998 1598880553.00 151.4523 60.0020 32.0000 1.9743 1.9759 400.1090 400.5019 0.0616 -1.0000 -1.0000 2833078 1598880553.10 151.5871 60.0020 32.0000 1.9760 1.9776 400.1816 400.5740 0.0615 -1.0000 -1.0000 2833148 1598880553.20 151.5871 60.0020 32.0000 1.9763 1.9779 400.2410 400.6330 0.0615 -1.0000 -1.0000 2833208 1598880553.30 151.5871 60.0020 32.0000 1.9736 1.9752 400.5176 400.9109 0.0616 -1.0000 -1.0000 2833288 1598880553.40 151.5871 60.0020 32.0000 1.9739 1.9755 400.3553 400.7484 0.0616 -1.0000 -1.0000 2833348 1598880553.50 151.5871 60.0020 32.0000 1.9751 1.9767 400.4348 400.8282 0.0616 -1.0000 -1.0000 2833408 1598880553.60 151.3352 60.0020 32.0000 1.9745 1.9761 400.1210 400.5133 0.0615 -1.0000 -1.0000 2833478 1598880553.70 151.3352 60.0020 32.0000 1.9733 1.9749 400.5575 400.9500 0.0615 -1.0000 -1.0000 2833548 1598880553.80 151.6035 60.0020 32.0000 1.9713 1.9729 400.6302 401.0231 0.0615 -1.0000 -1.0000 2833608 1598880553.90 151.6035 60.0020 32.0000 1.9732 1.9748 400.2685 400.6612 0.0615 -1.0000 -1.0000 2833798 1598880554.00 151.6035 60.0020 32.0000 1.9743 1.9759 400.0903 400.4818 0.0614 -1.0000 -1.0000 2833857 1598880554.10 151.6035 60.0020 32.0000 1.9719 1.9735 400.2686 400.6615 0.0617 -1.0000 -1.0000 2833917 1598880554.20 151.6035 60.0020 32.0000 1.9722 1.9738 400.4303 400.8241 0.0617 -1.0000 -1.0000 2833987 1598880554.30 151.6035 60.0020 32.0000 1.9740 1.9756 400.4706 400.8644 0.0617 -1.0000 -1.0000 2834057 1598880554.40 151.6035 60.0020 32.0000 1.9710 1.9726 400.2969 400.6901 0.0616 -1.0000 -1.0000 2834527 1598880554.50 151.6035 60.0020 32.0000 1.9753 1.9769 400.3398 400.7328 0.0616 -1.0000 -1.0000 2834607 1598880554.60 151.6035 60.0020 32.0000 1.9751 1.9767 400.3734 400.7664 0.0617 -1.0000 -1.0000 2834667 1598880554.70 151.6032 60.0024 32.0000 1.9740 1.9756 400.5249 400.9184 0.0616 -1.0000 -1.0000 2834727 1598880554.80 151.6032 60.0024 32.0000 1.9743 1.9759 400.4174 400.8095 0.0615 -1.0000 -1.0000 2834807 1598880554.90 151.6032 60.0024 32.0000 1.9747 1.9763 400.1747 400.5681 0.0617 -1.0000 -1.0000 2835037 1598880555.00 151.6032 60.0024 32.0000 1.9728 1.9744 400.0543 400.4471 0.0615 -1.0000 -1.0000 2835097 1598880555.10 151.6032 60.0024 32.0000 1.9730 1.9746 400.4265 400.8217 0.0619 -1.0000 -1.0000 2835177 1598880555.20 151.6032 60.0024 32.0000 1.9709 1.9725 400.6506 401.0431 0.0615 -1.0000 -1.0000 2835237 1598880555.30 151.3119 60.0024 32.0000 1.9725 1.9741 400.4429 400.8355 0.0614 -1.0000 -1.0000 2835307 1598880555.40 151.3119 60.0024 32.0000 1.9740 1.9756 400.3664 400.7600 0.0617 -1.0000 -1.0000 2835377 1598880555.50 151.3119 60.0024 32.0000 1.9750 1.9766 400.1845 400.5775 0.0616 -1.0000 -1.0000 2835556 1598880555.60 151.3119 60.0024 32.0000 1.9723 1.9739 400.3193 400.7117 0.0615 -1.0000 -1.0000 2835626 1598880555.70 151.3119 60.0024 32.0000 1.9731 1.9747 400.4601 400.8528 0.0615 -1.0000 -1.0000 2835687 1598880555.80 151.3119 60.0024 32.0000 1.9736 1.9752 400.5116 400.9051 0.0617 -1.0000 -1.0000 2835746 1598880555.90 151.5666 60.0024 32.0000 1.9756 1.9772 400.3836 400.7763 0.0615 -1.0000 -1.0000 2835826 1598880556.00 151.5666 60.0024 32.0000 1.9757 1.9773 400.4467 400.8388 0.0614 -1.0000 -1.0000 2835886 1598880556.10 151.5666 60.0024 32.0000 1.9733 1.9749 400.5163 400.9082 0.0614 -1.0000 -1.0000 2835946 1598880556.20 151.5666 60.0024 32.0000 1.9736 1.9752 400.2058 400.5981 0.0615 -1.0000 -1.0000 2836016 1598880556.30 151.5666 60.0024 32.0000 1.9739 1.9755 399.9613 400.3546 0.0616 -1.0000 -1.0000 2836086 1598880556.40 151.3757 60.0024 32.0000 1.9744 1.9760 400.0096 400.4018 0.0615 -1.0000 -1.0000 2836146 1598880556.50 151.3757 60.0024 32.0000 1.9729 1.9745 400.2281 400.6212 0.0615 -1.0000 -1.0000 2836736 1598880556.60 151.3757 60.0024 32.0000 1.9730 1.9746 400.4140 400.8054 0.0614 -1.0000 -1.0000 2836806 1598880556.70 151.3757 60.0024 32.0000 1.9718 1.9734 400.4901 400.8837 0.0617 -1.0000 -1.0000 2836866 1598880556.80 151.3757 60.0024 32.0000 1.9719 1.9735 400.3800 400.7732 0.0616 -1.0000 -1.0000 2836936 1598880556.90 151.3757 60.0024 32.0000 1.9731 1.9747 400.3703 400.7625 0.0614 -1.0000 -1.0000 2837006 1598880557.00 151.5217 60.0024 32.0000 1.9737 1.9752 400.3602 400.7531 0.0615 -1.0000 -1.0000 2837146 1598880557.10 151.5217 60.0024 32.0000 1.9737 1.9753 400.4140 400.8047 0.0613 -1.0000 -1.0000 2837216 1598880557.20 151.5217 60.0024 32.0000 1.9726 1.9741 400.6165 401.0086 0.0614 -1.0000 -1.0000 2837276 1598880557.30 151.5217 60.0024 32.0000 1.9738 1.9754 400.5550 400.9477 0.0615 -1.0000 -1.0000 2837346 1598880557.40 151.5217 60.0024 32.0000 1.9767 1.9783 400.0993 400.4916 0.0615 -1.0000 -1.0000 2837415 1598880557.50 151.5217 60.0024 32.0000 1.9750 1.9766 400.1654 400.5586 0.0617 -1.0000 -1.0000 2837665 1598880557.60 151.7084 60.0024 32.0000 1.9728 1.9744 400.3006 400.6933 0.0616 -1.0000 -1.0000 2837735 1598880557.70 151.7084 60.0024 32.0000 1.9727 1.9743 400.4514 400.8452 0.0617 -1.0000 -1.0000 2837815 1598880557.80 151.7084 60.0024 32.0000 1.9739 1.9755 400.4287 400.8203 0.0614 -1.0000 -1.0000 2837875 1598880557.90 151.7084 60.0024 32.0000 1.9751 1.9767 400.1761 400.5689 0.0615 -1.0000 -1.0000 2837945 1598880558.00 151.7084 60.0024 32.0000 1.9738 1.9754 400.1515 400.5431 0.0614 -1.0000 -1.0000 2838015 1598880558.10 151.5356 60.0024 32.0000 1.9720 1.9736 400.4976 400.8905 0.0616 -1.0000 -1.0000 2838075 1598880558.20 151.4173 60.0024 32.0000 1.9714 1.9730 400.4911 400.8845 0.0616 -1.0000 -1.0000 2838155 1598880558.30 151.4173 60.0024 32.0000 1.9735 1.9751 400.3057 400.6982 0.0615 -1.0000 -1.0000 2838215 1598880558.40 151.4173 60.0024 32.0000 1.9742 1.9758 400.0037 400.3960 0.0615 -1.0000 -1.0000 2838275 1598880558.50 151.4173 60.0024 32.0000 1.9717 1.9732 400.4614 400.8537 0.0616 -1.0000 -1.0000 2838345 1598880558.60 151.4173 60.0024 32.0000 1.9733 1.9749 400.7036 401.0975 0.0616 -1.0000 -1.0000 2838905 1598880558.70 151.5338 60.0024 32.0000 1.9735 1.9751 400.5783 400.9713 0.0616 -1.0000 -1.0000 2838965 1598880558.80 151.5338 60.0024 32.0000 1.9738 1.9754 400.2090 400.6021 0.0616 -1.0000 -1.0000 2839045 1598880558.90 151.5338 60.0024 32.0000 1.9723 1.9739 400.2276 400.6205 0.0616 -1.0000 -1.0000 2839105 1598880559.00 151.5338 60.0024 32.0000 1.9727 1.9743 400.5797 400.9737 0.0617 -1.0000 -1.0000 2839165 1598880559.10 151.5338 60.0024 32.0000 1.9731 1.9746 400.5234 400.9172 0.0617 -1.0000 -1.0000 2839245 1598880559.20 151.3881 60.0024 32.0000 1.9734 1.9750 400.1195 400.5126 0.0616 -1.0000 -1.0000 2839305 1598880559.30 151.3578 60.0024 32.0000 1.9734 1.9750 400.1638 400.5558 0.0615 -1.0000 -1.0000 2839384 1598880559.40 151.3578 60.0024 32.0000 1.9724 1.9740 400.3797 400.7720 0.0615 -1.0000 -1.0000 2839454 1598880559.50 151.3578 60.0024 32.0000 1.9723 1.9739 400.5544 400.9474 0.0616 -1.0000 -1.0000 2839515 1598880559.60 151.3578 60.0024 32.0000 1.9729 1.9745 400.3663 400.7596 0.0617 -1.0000 -1.0000 2839584 1598880559.70 151.3578 60.0024 32.0000 1.9739 1.9755 400.4394 400.8321 0.0615 -1.0000 -1.0000 2839644 1598880559.80 151.3578 60.0024 32.0000 1.9752 1.9768 400.2414 400.6341 0.0615 -1.0000 -1.0000 2839714 1598880559.90 151.2795 60.0005 32.0000 1.9756 1.9772 400.1448 400.5366 0.0614 -1.0000 -1.0000 2839794 1598880560.00 151.2795 60.0005 32.0000 1.9739 1.9755 400.6851 401.0780 0.0616 -1.0000 -1.0000 2839854 1598880560.10 151.2795 60.0005 32.0000 1.9729 1.9745 400.5775 400.9715 0.0617 -1.0000 -1.0000 2840034 1598880560.20 151.2795 60.0005 32.0000 1.9735 1.9751 400.2352 400.6290 0.0617 -1.0000 -1.0000 2840104 1598880560.30 151.2795 60.0005 32.0000 1.9730 1.9746 400.3732 400.7651 0.0615 -1.0000 -1.0000 2840164 1598880560.40 151.2795 60.0005 32.0000 1.9740 1.9756 400.4597 400.8523 0.0615 -1.0000 -1.0000 2840234 1598880560.50 151.2795 60.0005 32.0000 1.9733 1.9749 400.5069 400.9002 0.0616 -1.0000 -1.0000 2840304 1598880560.60 151.2795 60.0005 32.0000 1.9730 1.9746 400.2779 400.6711 0.0615 -1.0000 -1.0000 2840584 1598880560.70 151.2795 60.0005 32.0000 1.9741 1.9757 400.0606 400.4525 0.0616 -1.0000 -1.0000 2840644 1598880560.80 151.2795 60.0005 32.0000 1.9711 1.9727 400.0194 400.4127 0.0616 -1.0000 -1.0000 2840714 1598880560.90 151.2795 60.0005 32.0000 1.9721 1.9737 400.2371 400.6290 0.0615 -1.0000 -1.0000 2840784 1598880561.00 151.2795 60.0005 32.0000 1.9724 1.9740 400.3413 400.7343 0.0616 -1.0000 -1.0000 2840844 1598880561.10 151.6209 60.0005 32.0000 1.9758 1.9774 400.3744 400.7668 0.0616 -1.0000 -1.0000 2840924 1598880561.20 151.7123 60.0005 32.0000 1.9759 1.9775 400.2317 400.6235 0.0613 -1.0000 -1.0000 2841144 1598880561.30 151.7123 60.0005 32.0000 1.9737 1.9753 400.1273 400.5211 0.0617 -1.0000 -1.0000 2841223 1598880561.40 151.7123 60.0005 32.0000 1.9726 1.9742 400.7521 401.1458 0.0617 -1.0000 -1.0000 2841284 1598880561.50 151.7123 60.0005 32.0000 1.9728 1.9744 400.4371 400.8295 0.0614 -1.0000 -1.0000 2841343 1598880561.60 151.4698 60.0005 32.0000 1.9732 1.9748 400.2636 400.6576 0.0616 -1.0000 -1.0000 2841423 1598880561.70 151.4698 60.0005 32.0000 1.9750 1.9765 400.0666 400.4577 0.0613 -1.0000 -1.0000 2841804 1598880561.80 151.4698 60.0005 32.0000 1.9741 1.9757 400.2437 400.6367 0.0616 -1.0000 -1.0000 2841863 1598880561.90 151.4698 60.0005 32.0000 1.9729 1.9745 400.5895 400.9818 0.0615 -1.0000 -1.0000 2841933 1598880562.00 151.4698 60.0005 32.0000 1.9748 1.9764 400.5240 400.9178 0.0617 -1.0000 -1.0000 2841993 1598880562.10 151.4406 60.0005 32.0000 1.9736 1.9752 400.1645 400.5569 0.0615 -1.0000 -1.0000 2842063 1598880562.20 151.4315 60.0005 32.0000 1.9738 1.9754 400.0446 400.4370 0.0617 -1.0000 -1.0000 2842343 1598880562.30 151.4315 60.0005 32.0000 1.9731 1.9747 399.9761 400.3691 0.0616 -1.0000 -1.0000 2842403 1598880562.40 151.4315 60.0005 32.0000 1.9733 1.9749 400.3316 400.7241 0.0615 -1.0000 -1.0000 2842463 1598880562.50 151.4315 60.0005 32.0000 1.9736 1.9752 400.4945 400.8872 0.0614 -1.0000 -1.0000 2842533 1598880562.60 151.4663 60.0005 32.0000 1.9735 1.9751 400.1648 400.5569 0.0615 -1.0000 -1.0000 2842603 1598880562.70 151.5529 60.0005 32.0000 1.9736 1.9752 400.1303 400.5224 0.0614 -1.0000 -1.0000 2842783 1598880562.80 151.5529 60.0005 32.0000 1.9722 1.9738 400.2565 400.6485 0.0615 -1.0000 -1.0000 2842853 1598880562.90 151.5529 60.0005 32.0000 1.9722 1.9738 400.6183 401.0113 0.0615 -1.0000 -1.0000 2842923 1598880563.00 151.5529 60.0005 32.0000 1.9712 1.9728 400.5360 400.9285 0.0614 -1.0000 -1.0000 2842983 1598880563.10 151.5529 60.0005 32.0000 1.9722 1.9738 400.4765 400.8698 0.0617 -1.0000 -1.0000 2843053 1598880563.20 151.4797 60.0005 32.0000 1.9741 1.9757 400.1870 400.5800 0.0616 -1.0000 -1.0000 2843703 1598880563.30 151.4797 60.0005 32.0000 1.9742 1.9758 400.0180 400.4104 0.0615 -1.0000 -1.0000 2843772 1598880563.40 151.4797 60.0005 32.0000 1.9737 1.9753 400.2229 400.6161 0.0616 -1.0000 -1.0000 2843842 1598880563.50 151.4797 60.0005 32.0000 1.9750 1.9766 400.2806 400.6732 0.0616 -1.0000 -1.0000 2843902 1598880563.60 151.4797 60.0005 32.0000 1.9721 1.9737 400.4879 400.8812 0.0616 -1.0000 -1.0000 2843972 1598880563.70 151.3231 60.0005 32.0000 1.9740 1.9756 400.3638 400.7576 0.0617 -1.0000 -1.0000 2844042 1598880563.80 151.2421 60.0005 32.0000 1.9751 1.9767 400.0762 400.4676 0.0614 -1.0000 -1.0000 2844102 1598880563.90 151.2421 60.0005 32.0000 1.9716 1.9732 400.1901 400.5819 0.0614 -1.0000 -1.0000 2844172 1598880564.00 151.2421 60.0005 32.0000 1.9724 1.9740 400.3989 400.7910 0.0615 -1.0000 -1.0000 2844242 1598880564.10 151.2421 60.0005 32.0000 1.9730 1.9746 400.5050 400.8979 0.0615 -1.0000 -1.0000 2844312 1598880564.20 151.2421 60.0005 32.0000 1.9740 1.9756 400.6803 401.0729 0.0615 -1.0000 -1.0000 2844382 1598880564.30 151.6574 60.0005 32.0000 1.9748 1.9764 400.2965 400.6894 0.0616 -1.0000 -1.0000 2844442 1598880564.40 151.6574 60.0005 32.0000 1.9762 1.9778 400.1531 400.5463 0.0616 -1.0000 -1.0000 2844502 1598880564.50 151.6574 60.0005 32.0000 1.9750 1.9765 400.2708 400.6642 0.0617 -1.0000 -1.0000 2844582 1598880564.60 151.6574 60.0005 32.0000 1.9730 1.9746 400.3979 400.7906 0.0615 -1.0000 -1.0000 2844642 1598880564.70 151.6574 60.0005 32.0000 1.9743 1.9759 400.1476 400.5400 0.0615 -1.0000 -1.0000 2844702 1598880564.80 151.6574 60.0005 32.0000 1.9740 1.9755 399.9646 400.3566 0.0615 -1.0000 -1.0000 2844792 1598880564.90 151.3859 60.0017 32.0000 1.9739 1.9755 400.1145 400.5060 0.0614 -1.0000 -1.0000 2844852 1598880565.00 151.3859 60.0017 32.0000 1.9724 1.9740 400.5407 400.9329 0.0614 -1.0000 -1.0000 2844912 1598880565.10 151.3859 60.0017 32.0000 1.9731 1.9747 400.5045 400.8990 0.0618 -1.0000 -1.0000 2844992 1598880565.20 151.3859 60.0017 32.0000 1.9742 1.9758 400.2415 400.6347 0.0617 -1.0000 -1.0000 2845052 1598880565.30 151.3859 60.0017 32.0000 1.9726 1.9742 400.0883 400.4812 0.0615 -1.0000 -1.0000 2845122 1598880565.40 151.4366 60.0017 32.0000 1.9744 1.9760 400.5407 400.9343 0.0617 -1.0000 -1.0000 2845182 1598880565.50 151.7111 60.0017 32.0000 1.9743 1.9759 400.4834 400.8772 0.0617 -1.0000 -1.0000 2845252 1598880565.60 151.7111 60.0017 32.0000 1.9729 1.9745 400.3326 400.7244 0.0613 -1.0000 -1.0000 2845331 1598880565.70 151.7111 60.0017 32.0000 1.9753 1.9769 400.1923 400.5843 0.0614 -1.0000 -1.0000 2845392 1598880565.80 151.7111 60.0017 32.0000 1.9743 1.9759 400.4666 400.8590 0.0615 -1.0000 -1.0000 2845561 1598880565.90 151.7111 60.0017 32.0000 1.9735 1.9751 400.6318 401.0250 0.0616 -1.0000 -1.0000 2845632 1598880566.00 151.6585 60.0017 32.0000 1.9718 1.9734 400.6530 401.0467 0.0616 -1.0000 -1.0000 2845702 1598880566.10 151.6585 60.0017 32.0000 1.9739 1.9755 400.3052 400.6971 0.0613 -1.0000 -1.0000 2845762 1598880566.20 151.6585 60.0017 32.0000 1.9744 1.9760 400.0552 400.4470 0.0615 -1.0000 -1.0000 2845832 1598880566.30 151.6585 60.0017 32.0000 1.9735 1.9751 399.9221 400.3144 0.0614 -1.0000 -1.0000 2846071 1598880566.40 151.6585 60.0017 32.0000 1.9746 1.9762 400.4525 400.8449 0.0616 -1.0000 -1.0000 2846131 1598880566.50 151.6396 60.0017 32.0000 1.9755 1.9771 400.5386 400.9311 0.0615 -1.0000 -1.0000 2846202 1598880566.60 151.3684 60.0017 32.0000 1.9752 1.9768 400.1272 400.5188 0.0614 -1.0000 -1.0000 2846271 1598880566.70 151.3684 60.0017 32.0000 1.9728 1.9744 399.9671 400.3598 0.0616 -1.0000 -1.0000 2846331 1598880566.80 151.3684 60.0017 32.0000 1.9731 1.9747 400.2051 400.5971 0.0615 -1.0000 -1.0000 2846931 1598880566.90 151.3684 60.0017 32.0000 1.9728 1.9744 400.3837 400.7762 0.0615 -1.0000 -1.0000 2846991 1598880567.00 151.3684 60.0017 32.0000 1.9734 1.9750 400.4239 400.8168 0.0616 -1.0000 -1.0000 2847051 1598880567.10 151.6209 60.0017 32.0000 1.9743 1.9759 400.2220 400.6150 0.0615 -1.0000 -1.0000 2847121 1598880567.20 151.6209 60.0017 32.0000 1.9740 1.9756 400.0221 400.4135 0.0614 -1.0000 -1.0000 2847191 1598880567.30 151.6209 60.0017 32.0000 1.9735 1.9751 400.1650 400.5567 0.0614 -1.0000 -1.0000 2847591 1598880567.40 151.6209 60.0017 32.0000 1.9722 1.9738 400.5207 400.9136 0.0616 -1.0000 -1.0000 2847651 1598880567.50 151.6209 60.0017 32.0000 1.9733 1.9749 400.5411 400.9350 0.0617 -1.0000 -1.0000 2847711 1598880567.60 151.5853 60.0017 32.0000 1.9741 1.9757 400.4077 400.8006 0.0616 -1.0000 -1.0000 2847811 1598880567.70 151.5169 60.0017 32.0000 1.9728 1.9744 400.1508 400.5426 0.0614 -1.0000 -1.0000 2847881 1598880567.80 151.5169 60.0017 32.0000 1.9730 1.9746 400.0503 400.4414 0.0614 -1.0000 -1.0000 2847941 1598880567.90 151.5169 60.0017 32.0000 1.9724 1.9740 400.0537 400.4462 0.0615 -1.0000 -1.0000 2848020 1598880568.00 151.5169 60.0017 32.0000 1.9726 1.9742 400.5407 400.9332 0.0615 -1.0000 -1.0000 2848081 1598880568.10 151.5169 60.0017 32.0000 1.9746 1.9762 400.5292 400.9219 0.0615 -1.0000 -1.0000 2848140 1598880568.20 151.5092 60.0017 32.0000 1.9752 1.9768 400.1894 400.5821 0.0616 -1.0000 -1.0000 2848220 1598880568.30 151.5092 60.0017 32.0000 1.9744 1.9760 400.0705 400.4626 0.0614 -1.0000 -1.0000 2848280 1598880568.40 151.5092 60.0017 32.0000 1.9735 1.9751 400.4638 400.8560 0.0615 -1.0000 -1.0000 2848670 1598880568.50 151.5092 60.0017 32.0000 1.9728 1.9744 400.4865 400.8794 0.0616 -1.0000 -1.0000 2848750 1598880568.60 151.5092 60.0017 32.0000 1.9728 1.9744 400.4821 400.8751 0.0615 -1.0000 -1.0000 2848810 1598880568.70 151.5092 60.0017 32.0000 1.9737 1.9753 400.0885 400.4804 0.0615 -1.0000 -1.0000 2848870 1598880568.80 151.6793 60.0017 32.0000 1.9742 1.9758 399.9177 400.3101 0.0616 -1.0000 -1.0000 2848950 1598880568.90 151.6793 60.0017 32.0000 1.9740 1.9756 400.0470 400.4377 0.0613 -1.0000 -1.0000 2849010 1598880569.00 151.6793 60.0017 32.0000 1.9721 1.9737 400.3442 400.7372 0.0616 -1.0000 -1.0000 2849070 1598880569.10 151.6793 60.0017 32.0000 1.9736 1.9752 400.3507 400.7435 0.0615 -1.0000 -1.0000 2849150 1598880569.20 151.6793 60.0017 32.0000 1.9733 1.9749 400.3063 400.6986 0.0615 -1.0000 -1.0000 2849210 1598880569.30 151.6664 60.0017 32.0000 1.9750 1.9766 400.0277 400.4200 0.0615 -1.0000 -1.0000 2849290 1598880569.40 151.6013 60.0017 32.0000 1.9734 1.9750 400.2190 400.6107 0.0614 -1.0000 -1.0000 2849360 1598880569.50 151.6013 60.0017 32.0000 1.9727 1.9743 400.3781 400.7710 0.0616 -1.0000 -1.0000 2849420 1598880569.60 151.6013 60.0017 32.0000 1.9744 1.9759 400.6182 401.0111 0.0614 -1.0000 -1.0000 2849500 1598880569.70 151.6013 60.0017 32.0000 1.9734 1.9750 400.4609 400.8532 0.0614 -1.0000 -1.0000 2849570 1598880569.80 151.6013 60.0017 32.0000 1.9741 1.9756 400.0848 400.4757 0.0614 -1.0000 -1.0000 2849630 1598880569.90 151.5861 60.0016 32.0000 1.9733 1.9749 400.2936 400.6863 0.0615 -1.0000 -1.0000 2849700 1598880570.00 151.5861 60.0016 32.0000 1.9730 1.9746 400.4954 400.8875 0.0615 -1.0000 -1.0000 2849760 1598880570.10 151.5861 60.0016 32.0000 1.9740 1.9756 400.4311 400.8243 0.0616 -1.0000 -1.0000 2849830 1598880570.20 151.5861 60.0016 32.0000 1.9757 1.9773 400.0872 400.4802 0.0616 -1.0000 -1.0000 2849900 1598880570.30 151.5861 60.0016 32.0000 1.9739 1.9755 400.2841 400.6764 0.0615 -1.0000 -1.0000 2849959 1598880570.40 151.5861 60.0016 32.0000 1.9727 1.9743 400.3944 400.7869 0.0616 -1.0000 -1.0000 2850059 1598880570.50 151.5861 60.0016 32.0000 1.9739 1.9755 400.4501 400.8437 0.0617 -1.0000 -1.0000 2850129 1598880570.60 151.5319 60.0016 32.0000 1.9747 1.9763 400.2513 400.6453 0.0617 -1.0000 -1.0000 2850199 1598880570.70 151.5319 60.0016 32.0000 1.9750 1.9765 400.1505 400.5425 0.0615 -1.0000 -1.0000 2850259 1598880570.80 151.5319 60.0016 32.0000 1.9741 1.9757 399.9954 400.3863 0.0613 -1.0000 -1.0000 2850329 1598880570.90 151.5319 60.0016 32.0000 1.9728 1.9744 400.4587 400.8509 0.0614 -1.0000 -1.0000 2850559 1598880571.00 151.5319 60.0016 32.0000 1.9736 1.9752 400.5385 400.9310 0.0615 -1.0000 -1.0000 2850619 1598880571.10 151.2202 60.0016 32.0000 1.9715 1.9731 400.5247 400.9166 0.0614 -1.0000 -1.0000 2850689 1598880571.20 151.1790 60.0016 32.0000 1.9715 1.9731 400.2108 400.6026 0.0614 -1.0000 -1.0000 2850749 1598880571.30 151.1790 60.0016 32.0000 1.9731 1.9747 399.9750 400.3672 0.0616 -1.0000 -1.0000 2850829 1598880571.40 151.1790 60.0016 32.0000 1.9734 1.9750 400.2165 400.6093 0.0616 -1.0000 -1.0000 2851159 1598880571.50 151.1790 60.0016 32.0000 1.9736 1.9752 400.5593 400.9518 0.0615 -1.0000 -1.0000 2851219 1598880571.60 151.1790 60.0016 32.0000 1.9754 1.9770 400.5511 400.9437 0.0615 -1.0000 -1.0000 2851289 1598880571.70 151.5136 60.0016 32.0000 1.9743 1.9759 400.2516 400.6433 0.0615 -1.0000 -1.0000 2851349 1598880571.80 151.5136 60.0016 32.0000 1.9737 1.9753 400.0203 400.4130 0.0616 -1.0000 -1.0000 2851419 1598880571.90 151.5136 60.0016 32.0000 1.9709 1.9725 400.3635 400.7562 0.0615 -1.0000 -1.0000 2851838 1598880572.00 151.5136 60.0016 32.0000 1.9706 1.9722 400.4274 400.8197 0.0615 -1.0000 -1.0000 2851908 1598880572.10 151.5136 60.0016 32.0000 1.9719 1.9734 400.5268 400.9203 0.0617 -1.0000 -1.0000 2851969 1598880572.20 151.4637 60.0016 32.0000 1.9728 1.9744 400.4744 400.8679 0.0616 -1.0000 -1.0000 2852038 1598880572.30 151.4637 60.0016 32.0000 1.9735 1.9751 400.3263 400.7193 0.0616 -1.0000 -1.0000 2852108 1598880572.40 151.4637 60.0016 32.0000 1.9724 1.9740 400.3075 400.6998 0.0614 -1.0000 -1.0000 2852328 1598880572.50 151.4637 60.0016 32.0000 1.9731 1.9747 400.2554 400.6480 0.0615 -1.0000 -1.0000 2852398 1598880572.60 151.4637 60.0016 32.0000 1.9726 1.9742 400.4358 400.8283 0.0616 -1.0000 -1.0000 2852458 1598880572.70 151.4653 60.0016 32.0000 1.9735 1.9751 400.3847 400.7775 0.0615 -1.0000 -1.0000 2852528 1598880572.80 151.4665 60.0016 32.0000 1.9742 1.9758 400.2930 400.6856 0.0615 -1.0000 -1.0000 2852598 1598880572.90 151.4665 60.0016 32.0000 1.9741 1.9757 400.0641 400.4557 0.0614 -1.0000 -1.0000 2852798 1598880573.00 151.4665 60.0016 32.0000 1.9743 1.9759 400.0959 400.4879 0.0614 -1.0000 -1.0000 2852858 1598880573.10 151.4665 60.0016 32.0000 1.9737 1.9753 400.5194 400.9099 0.0613 -1.0000 -1.0000 2852938 1598880573.20 151.4665 60.0016 32.0000 1.9727 1.9743 400.5436 400.9363 0.0615 -1.0000 -1.0000 2852998 1598880573.30 151.7511 60.0016 32.0000 1.9740 1.9756 400.5513 400.9449 0.0615 -1.0000 -1.0000 2853068 1598880573.40 151.7511 60.0016 32.0000 1.9744 1.9760 400.2126 400.6038 0.0614 -1.0000 -1.0000 2853348 1598880573.50 151.7511 60.0016 32.0000 1.9721 1.9737 400.3740 400.7660 0.0615 -1.0000 -1.0000 2853408 1598880573.60 151.7511 60.0016 32.0000 1.9740 1.9756 400.6374 401.0316 0.0617 -1.0000 -1.0000 2853488 1598880573.70 151.7511 60.0016 32.0000 1.9747 1.9763 400.4216 400.8143 0.0615 -1.0000 -1.0000 2853548 1598880573.80 151.6332 60.0016 32.0000 1.9737 1.9753 400.0197 400.4121 0.0616 -1.0000 -1.0000 2853627 1598880573.90 151.6332 60.0016 32.0000 1.9738 1.9753 400.1262 400.5187 0.0616 -1.0000 -1.0000 2853808 1598880574.00 151.6332 60.0016 32.0000 1.9720 1.9736 400.2872 400.6810 0.0617 -1.0000 -1.0000 2853878 1598880574.10 151.6332 60.0016 32.0000 1.9739 1.9755 400.5908 400.9831 0.0614 -1.0000 -1.0000 2853937 1598880574.20 151.6332 60.0016 32.0000 1.9758 1.9774 400.4703 400.8627 0.0615 -1.0000 -1.0000 2854007 1598880574.30 151.6332 60.0016 32.0000 1.9758 1.9774 400.2714 400.6638 0.0615 -1.0000 -1.0000 2854067 1598880574.40 151.3776 60.0016 32.0000 1.9747 1.9763 400.0525 400.4447 0.0615 -1.0000 -1.0000 2854137 1598880574.50 151.3776 60.0016 32.0000 1.9729 1.9745 400.2172 400.6100 0.0616 -1.0000 -1.0000 2854427 1598880574.60 151.3776 60.0016 32.0000 1.9734 1.9750 400.5748 400.9675 0.0614 -1.0000 -1.0000 2854497 1598880574.70 151.3776 60.0016 32.0000 1.9738 1.9753 400.3963 400.7882 0.0614 -1.0000 -1.0000 2854557 1598880574.80 151.3776 60.0016 32.0000 1.9723 1.9739 400.2090 400.6013 0.0616 -1.0000 -1.0000 2854627 1598880574.90 151.7006 60.0016 32.0000 1.9742 1.9758 400.1331 400.5254 0.0615 -1.0000 -1.0000 2854687 1598880575.00 151.7006 60.0016 32.0000 1.9734 1.9750 400.4061 400.7986 0.0614 -1.0000 -1.0000 2855057 1598880575.10 151.7006 60.0016 32.0000 1.9747 1.9763 400.5780 400.9701 0.0615 -1.0000 -1.0000 2855127 1598880575.20 151.7006 60.0016 32.0000 1.9745 1.9761 400.2258 400.6183 0.0615 -1.0000 -1.0000 2855187 1598880575.30 151.7006 60.0016 32.0000 1.9737 1.9753 400.1607 400.5523 0.0614 -1.0000 -1.0000 2855257 1598880575.40 151.7006 60.0016 32.0000 1.9730 1.9746 400.2826 400.6745 0.0615 -1.0000 -1.0000 2855327 1598880575.50 151.3817 60.0016 32.0000 1.9714 1.9730 400.3834 400.7755 0.0614 -1.0000 -1.0000 2855567 1598880575.60 151.3817 60.0016 32.0000 1.9708 1.9724 400.1683 400.5602 0.0615 -1.0000 -1.0000 2855636 1598880575.70 151.3817 60.0016 32.0000 1.9744 1.9760 399.9783 400.3696 0.0613 -1.0000 -1.0000 2855707 1598880575.80 151.3817 60.0016 32.0000 1.9752 1.9767 400.1071 400.4980 0.0613 -1.0000 -1.0000 2855766 1598880575.90 151.3817 60.0016 32.0000 1.9741 1.9757 400.2993 400.6919 0.0616 -1.0000 -1.0000 2855846 1598880576.00 151.3109 60.0016 32.0000 1.9728 1.9744 400.5316 400.9249 0.0616 -1.0000 -1.0000 2855926 1598880576.10 151.3022 60.0016 32.0000 1.9737 1.9753 400.5122 400.9030 0.0614 -1.0000 -1.0000 2855986 1598880576.20 151.3022 60.0016 32.0000 1.9726 1.9742 400.3096 400.7022 0.0614 -1.0000 -1.0000 2856056 1598880576.30 151.3022 60.0016 32.0000 1.9745 1.9761 400.1077 400.4993 0.0614 -1.0000 -1.0000 2856126 1598880576.40 151.3022 60.0016 32.0000 1.9746 1.9762 400.0438 400.4361 0.0615 -1.0000 -1.0000 2856186 1598880576.50 151.3022 60.0016 32.0000 1.9734 1.9750 400.3913 400.7841 0.0616 -1.0000 -1.0000 2856426 1598880576.60 151.4613 60.0016 32.0000 1.9739 1.9755 400.5088 400.9015 0.0615 -1.0000 -1.0000 2856486 1598880576.70 151.4613 60.0016 32.0000 1.9740 1.9756 400.5902 400.9830 0.0616 -1.0000 -1.0000 2856556 1598880576.80 151.4613 60.0016 32.0000 1.9742 1.9758 400.1155 400.5090 0.0617 -1.0000 -1.0000 2856626 1598880576.90 151.4613 60.0016 32.0000 1.9734 1.9750 400.0461 400.4396 0.0617 -1.0000 -1.0000 2856686 1598880577.00 151.4613 60.0016 32.0000 1.9733 1.9749 400.3208 400.7130 0.0614 -1.0000 -1.0000 2856756 1598880577.10 151.5976 60.0016 32.0000 1.9733 1.9749 400.6255 401.0173 0.0613 -1.0000 -1.0000 2856916 1598880577.20 151.6885 60.0016 32.0000 1.9739 1.9755 400.6101 401.0026 0.0615 -1.0000 -1.0000 2856986 1598880577.30 151.6885 60.0016 32.0000 1.9736 1.9752 400.3072 400.7003 0.0616 -1.0000 -1.0000 2857056 1598880577.40 151.6885 60.0016 32.0000 1.9748 1.9764 400.1912 400.5830 0.0614 -1.0000 -1.0000 2857116 1598880577.50 151.6885 60.0016 32.0000 1.9749 1.9765 400.0036 400.3954 0.0614 -1.0000 -1.0000 2857186 1598880577.60 151.6885 60.0016 32.0000 1.9736 1.9752 400.2561 400.6485 0.0616 -1.0000 -1.0000 2857416 1598880577.70 151.3344 60.0016 32.0000 1.9731 1.9747 400.3750 400.7686 0.0617 -1.0000 -1.0000 2857476 1598880577.80 151.3344 60.0016 32.0000 1.9736 1.9752 400.3263 400.7194 0.0615 -1.0000 -1.0000 2857535 1598880577.90 151.3344 60.0016 32.0000 1.9741 1.9757 400.0364 400.4291 0.0617 -1.0000 -1.0000 2857615 1598880578.00 151.3344 60.0016 32.0000 1.9730 1.9746 400.1127 400.5049 0.0615 -1.0000 -1.0000 2857676 1598880578.10 151.3344 60.0016 32.0000 1.9743 1.9759 400.5695 400.9623 0.0615 -1.0000 -1.0000 2858105 1598880578.20 151.4266 60.0016 32.0000 1.9752 1.9768 400.5425 400.9345 0.0614 -1.0000 -1.0000 2858185 1598880578.30 151.4266 60.0016 32.0000 1.9769 1.9785 400.2389 400.6307 0.0615 -1.0000 -1.0000 2858245 1598880578.40 151.4266 60.0016 32.0000 1.9757 1.9773 400.0822 400.4749 0.0616 -1.0000 -1.0000 2858305 1598880578.50 151.4266 60.0016 32.0000 1.9724 1.9740 400.3766 400.7693 0.0615 -1.0000 -1.0000 2858385 1598880578.60 151.4266 60.0016 32.0000 1.9708 1.9724 400.3697 400.7625 0.0615 -1.0000 -1.0000 2858565 1598880578.70 151.4240 60.0016 32.0000 1.9729 1.9745 400.2047 400.5972 0.0615 -1.0000 -1.0000 2858625 1598880578.80 151.3777 60.0016 32.0000 1.9730 1.9746 400.1479 400.5411 0.0615 -1.0000 -1.0000 2858695 1598880578.90 151.3777 60.0016 32.0000 1.9741 1.9757 400.2259 400.6174 0.0614 -1.0000 -1.0000 2858765 1598880579.00 151.3777 60.0016 32.0000 1.9732 1.9748 400.5758 400.9686 0.0616 -1.0000 -1.0000 2858825 1598880579.10 151.3777 60.0016 32.0000 1.9728 1.9744 400.6249 401.0169 0.0615 -1.0000 -1.0000 2858895 1598880579.20 151.3777 60.0016 32.0000 1.9728 1.9744 400.5060 400.8987 0.0615 -1.0000 -1.0000 2858965 1598880579.30 151.2693 60.0016 32.0000 1.9748 1.9764 400.1749 400.5678 0.0616 -1.0000 -1.0000 2859035 1598880579.40 151.2693 60.0016 32.0000 1.9744 1.9760 400.0664 400.4598 0.0616 -1.0000 -1.0000 2859095 1598880579.50 151.2693 60.0016 32.0000 1.9731 1.9747 399.9972 400.3894 0.0615 -1.0000 -1.0000 2859165 1598880579.60 151.2693 60.0016 32.0000 1.9723 1.9739 400.1768 400.5695 0.0616 -1.0000 -1.0000 2859394 1598880579.70 151.2693 60.0016 32.0000 1.9730 1.9746 400.5123 400.9060 0.0617 -1.0000 -1.0000 2859464 1598880579.80 151.3712 60.0015 32.0000 1.9725 1.9741 400.6362 401.0285 0.0614 -1.0000 -1.0000 2859524 1598880579.90 151.7148 60.0010 32.0000 1.9746 1.9762 400.4360 400.8285 0.0616 -1.0000 -1.0000 2859594 1598880580.00 151.7148 60.0010 32.0000 1.9745 1.9761 400.1771 400.5690 0.0613 -1.0000 -1.0000 2859654 1598880580.10 151.7148 60.0010 32.0000 1.9737 1.9753 400.2672 400.6604 0.0616 -1.0000 -1.0000 2900584 1598880580.20 151.7148 60.0010 32.0000 1.9737 1.9753 400.6350 401.0282 0.0616 -1.0000 -1.0000 2900654 1598880580.30 151.7148 60.0010 32.0000 1.9724 1.9740 400.2601 400.6536 0.0617 -1.0000 -1.0000 2900714 1598880580.40 151.3331 60.0010 32.0000 1.9740 1.9756 399.9070 400.2987 0.0614 -1.0000 -1.0000 2900784 1598880580.50 151.3331 60.0010 32.0000 1.9739 1.9755 400.1261 400.5174 0.0614 -1.0000 -1.0000 2900854 1598880580.60 151.3331 60.0010 32.0000 1.9729 1.9745 400.4942 400.8873 0.0616 -1.0000 -1.0000 2900914 1598880580.70 151.3331 60.0010 32.0000 1.9724 1.9740 400.4892 400.8818 0.0616 -1.0000 -1.0000 2900974 1598880580.80 151.3331 60.0010 32.0000 1.9725 1.9741 400.3132 400.7069 0.0617 -1.0000 -1.0000 2901054 1598880580.90 151.3331 60.0010 32.0000 1.9741 1.9757 400.2254 400.6172 0.0614 -1.0000 -1.0000 2901114 1598880581.00 151.4297 60.0010 32.0000 1.9748 1.9764 400.0340 400.4262 0.0615 -1.0000 -1.0000 2901174 1598880581.10 151.4959 60.0010 32.0000 1.9747 1.9762 400.2666 400.6586 0.0614 -1.0000 -1.0000 2901243 1598880581.20 151.4959 60.0010 32.0000 1.9743 1.9759 400.5036 400.8958 0.0614 -1.0000 -1.0000 2901314 1598880581.30 151.4959 60.0010 32.0000 1.9747 1.9763 400.3603 400.7528 0.0616 -1.0000 -1.0000 2901384 1598880581.40 151.4959 60.0010 32.0000 1.9751 1.9767 400.2388 400.6321 0.0616 -1.0000 -1.0000 2901453 1598880581.50 151.4959 60.0010 32.0000 1.9731 1.9747 400.3655 400.7579 0.0615 -1.0000 -1.0000 2901514 1598880581.60 151.3215 60.0010 32.0000 1.9713 1.9729 400.4603 400.8523 0.0615 -1.0000 -1.0000 2901583 1598880581.70 151.3215 60.0010 32.0000 1.9729 1.9745 400.4306 400.8236 0.0615 -1.0000 -1.0000 2901653 1598880581.80 151.3215 60.0010 32.0000 1.9736 1.9752 400.3804 400.7740 0.0617 -1.0000 -1.0000 2901713 1598880581.90 151.3215 60.0010 32.0000 1.9738 1.9753 399.9615 400.3544 0.0616 -1.0000 -1.0000 2901783 1598880582.00 151.3215 60.0010 32.0000 1.9728 1.9744 400.1500 400.5415 0.0613 -1.0000 -1.0000 2901843 1598880582.10 151.3215 60.0010 32.0000 1.9718 1.9734 400.4826 400.8755 0.0615 -1.0000 -1.0000 2901913 1598880582.20 151.3215 60.0010 32.0000 1.9728 1.9744 400.3399 400.7316 0.0614 -1.0000 -1.0000 2902373 1598880582.30 151.3215 60.0010 32.0000 1.9748 1.9764 399.9847 400.3768 0.0615 -1.0000 -1.0000 2902433 1598880582.40 151.3215 60.0010 32.0000 1.9742 1.9758 399.9951 400.3872 0.0615 -1.0000 -1.0000 2902493 1598880582.50 151.3215 60.0010 32.0000 1.9730 1.9746 400.5245 400.9172 0.0615 -1.0000 -1.0000 2902563 1598880582.60 151.3215 60.0010 32.0000 1.9724 1.9740 400.5806 400.9737 0.0616 -1.0000 -1.0000 2902633 1598880582.70 151.6819 60.0010 32.0000 1.9730 1.9746 400.3754 400.7677 0.0615 -1.0000 -1.0000 2902903 1598880582.80 151.6819 60.0010 32.0000 1.9745 1.9761 400.1385 400.5308 0.0615 -1.0000 -1.0000 2902973 1598880582.90 151.6819 60.0010 32.0000 1.9733 1.9749 400.2056 400.5973 0.0614 -1.0000 -1.0000 2903043 1598880583.00 151.6819 60.0010 32.0000 1.9732 1.9748 400.5348 400.9279 0.0616 -1.0000 -1.0000 2903103 1598880583.10 151.6819 60.0010 32.0000 1.9728 1.9744 400.3955 400.7881 0.0615 -1.0000 -1.0000 2903173 1598880583.20 151.6819 60.0010 32.0000 1.9746 1.9762 400.1050 400.4974 0.0616 -1.0000 -1.0000 2903242 1598880583.30 151.4322 60.0010 32.0000 1.9746 1.9762 400.2096 400.6028 0.0616 -1.0000 -1.0000 2903313 1598880583.40 151.4137 60.0010 32.0000 1.9732 1.9748 400.5571 400.9501 0.0616 -1.0000 -1.0000 2903373 1598880583.50 151.4137 60.0010 32.0000 1.9724 1.9740 400.5028 400.8949 0.0614 -1.0000 -1.0000 2903442 1598880583.60 151.4137 60.0010 32.0000 1.9736 1.9752 400.3760 400.7680 0.0614 -1.0000 -1.0000 2903512 1598880583.70 151.4137 60.0010 32.0000 1.9753 1.9769 400.0138 400.4051 0.0614 -1.0000 -1.0000 2903572 1598880583.80 151.4165 60.0010 32.0000 1.9761 1.9777 400.3056 400.6986 0.0616 -1.0000 -1.0000 2903642 1598880583.90 151.5139 60.0010 32.0000 1.9739 1.9755 400.5716 400.9642 0.0614 -1.0000 -1.0000 2903712 1598880584.00 151.5139 60.0010 32.0000 1.9733 1.9749 400.4931 400.8859 0.0616 -1.0000 -1.0000 2903772 1598880584.10 151.5139 60.0010 32.0000 1.9738 1.9754 400.0570 400.4486 0.0614 -1.0000 -1.0000 2903832 1598880584.20 151.5139 60.0010 32.0000 1.9739 1.9755 400.1443 400.5362 0.0615 -1.0000 -1.0000 2904332 1598880584.30 151.5139 60.0010 32.0000 1.9741 1.9757 400.2212 400.6134 0.0615 -1.0000 -1.0000 2904392 1598880584.40 151.4505 60.0010 32.0000 1.9721 1.9736 400.4635 400.8553 0.0615 -1.0000 -1.0000 2904452 1598880584.50 151.4505 60.0010 32.0000 1.9725 1.9741 400.0780 400.4702 0.0614 -1.0000 -1.0000 2904532 1598880584.60 151.4505 60.0010 32.0000 1.9737 1.9753 400.1054 400.4982 0.0616 -1.0000 -1.0000 2904592 1598880584.70 151.4505 60.0010 32.0000 1.9734 1.9750 400.0679 400.4599 0.0616 -1.0000 -1.0000 2904652 1598880584.80 151.4505 60.0010 32.0000 1.9733 1.9749 400.4619 400.8550 0.0615 -1.0000 -1.0000 2904842 1598880584.90 151.4505 60.0010 32.0000 1.9727 1.9743 400.5586 400.9518 0.0616 -1.0000 -1.0000 2904902 1598880585.00 151.4561 60.0011 32.0000 1.9715 1.9731 400.4965 400.8893 0.0615 -1.0000 -1.0000 2904962 1598880585.10 151.5113 60.0022 32.0000 1.9739 1.9755 400.3021 400.6927 0.0612 -1.0000 -1.0000 2905041 1598880585.20 151.5113 60.0022 32.0000 1.9737 1.9753 399.9467 400.3381 0.0614 -1.0000 -1.0000 2905102 1598880585.30 151.5113 60.0022 32.0000 1.9751 1.9767 400.0783 400.4707 0.0616 -1.0000 -1.0000 2905172 1598880585.40 151.5113 60.0022 32.0000 1.9739 1.9755 400.4253 400.8175 0.0614 -1.0000 -1.0000 2905231 1598880585.50 151.5113 60.0022 32.0000 1.9724 1.9740 400.4265 400.8190 0.0616 -1.0000 -1.0000 2905301 1598880585.60 151.5811 60.0022 32.0000 1.9754 1.9770 400.3050 400.6983 0.0617 -1.0000 -1.0000 2905372 1598880585.70 151.5889 60.0022 32.0000 1.9740 1.9756 399.9630 400.3553 0.0616 -1.0000 -1.0000 2905431 1598880585.80 151.5889 60.0022 32.0000 1.9747 1.9763 400.2928 400.6852 0.0614 -1.0000 -1.0000 2905561 1598880585.90 151.5889 60.0022 32.0000 1.9726 1.9742 400.5994 400.9919 0.0615 -1.0000 -1.0000 2905631 1598880586.00 151.5889 60.0022 32.0000 1.9732 1.9748 400.4459 400.8393 0.0616 -1.0000 -1.0000 2905701 1598880586.10 151.5889 60.0022 32.0000 1.9741 1.9757 400.2744 400.6662 0.0613 -1.0000 -1.0000 2905761 1598880586.20 151.4842 60.0022 32.0000 1.9740 1.9756 400.0939 400.4852 0.0614 -1.0000 -1.0000 2905831 1598880586.30 151.4842 60.0022 32.0000 1.9746 1.9761 400.2031 400.5960 0.0616 -1.0000 -1.0000 2906311 1598880586.40 151.4842 60.0022 32.0000 1.9731 1.9747 400.3871 400.7802 0.0616 -1.0000 -1.0000 2906381 1598880586.50 151.4842 60.0022 32.0000 1.9727 1.9742 400.5605 400.9522 0.0615 -1.0000 -1.0000 2906451 1598880586.60 151.4842 60.0022 32.0000 1.9733 1.9749 400.3841 400.7779 0.0617 -1.0000 -1.0000 2906511 1598880586.70 151.5850 60.0022 32.0000 1.9745 1.9761 400.0135 400.4055 0.0614 -1.0000 -1.0000 2906581 1598880586.80 151.5850 60.0022 32.0000 1.9754 1.9770 400.4161 400.8073 0.0613 -1.0000 -1.0000 2906831 1598880586.90 151.5850 60.0022 32.0000 1.9750 1.9766 400.5528 400.9454 0.0615 -1.0000 -1.0000 2906890 1598880587.00 151.5850 60.0022 32.0000 1.9742 1.9758 400.5889 400.9809 0.0613 -1.0000 -1.0000 2906960 1598880587.10 151.5850 60.0022 32.0000 1.9749 1.9765 400.1804 400.5729 0.0615 -1.0000 -1.0000 2907030 1598880587.20 151.5850 60.0022 32.0000 1.9749 1.9765 400.1522 400.5439 0.0615 -1.0000 -1.0000 2907091 1598880587.30 151.6049 60.0022 32.0000 1.9745 1.9761 400.0163 400.4083 0.0615 -1.0000 -1.0000 2907330 1598880587.40 151.6276 60.0022 32.0000 1.9732 1.9748 400.4330 400.8258 0.0615 -1.0000 -1.0000 2907390 1598880587.50 151.6276 60.0022 32.0000 1.9726 1.9742 400.7067 401.0996 0.0615 -1.0000 -1.0000 2907450 1598880587.60 151.6276 60.0022 32.0000 1.9725 1.9741 400.5316 400.9254 0.0616 -1.0000 -1.0000 2907530 1598880587.70 151.6276 60.0022 32.0000 1.9739 1.9755 400.3966 400.7891 0.0615 -1.0000 -1.0000 2907590 1598880587.80 151.6276 60.0022 32.0000 1.9733 1.9749 400.1065 400.4985 0.0615 -1.0000 -1.0000 2907650 1598880587.90 151.5176 60.0022 32.0000 1.9734 1.9750 400.2439 400.6349 0.0613 -1.0000 -1.0000 2907720 1598880588.00 151.5176 60.0022 32.0000 1.9738 1.9754 400.5068 400.8991 0.0615 -1.0000 -1.0000 2907790 1598880588.10 151.5176 60.0022 32.0000 1.9747 1.9763 400.4714 400.8637 0.0615 -1.0000 -1.0000 2907850 1598880588.20 151.5176 60.0022 32.0000 1.9758 1.9774 400.3889 400.7832 0.0617 -1.0000 -1.0000 2907930 1598880588.30 151.5176 60.0022 32.0000 1.9736 1.9752 399.9917 400.3845 0.0616 -1.0000 -1.0000 2908070 1598880588.40 151.5233 60.0022 32.0000 1.9732 1.9748 400.0673 400.4590 0.0614 -1.0000 -1.0000 2908130 1598880588.50 151.5354 60.0022 32.0000 1.9722 1.9738 400.4374 400.8298 0.0615 -1.0000 -1.0000 2908200 1598880588.60 151.5354 60.0022 32.0000 1.9738 1.9754 400.5713 400.9637 0.0615 -1.0000 -1.0000 2908270 1598880588.70 151.5354 60.0022 32.0000 1.9750 1.9766 400.5422 400.9350 0.0616 -1.0000 -1.0000 2908330 1598880588.80 151.5354 60.0022 32.0000 1.9734 1.9750 400.3019 400.6948 0.0616 -1.0000 -1.0000 2909139 1598880588.90 151.5354 60.0022 32.0000 1.9731 1.9747 400.3041 400.6963 0.0615 -1.0000 -1.0000 2909209 1598880589.00 151.5924 60.0022 32.0000 1.9722 1.9738 400.5053 400.8996 0.0617 -1.0000 -1.0000 2909269 1598880589.10 151.5924 60.0022 32.0000 1.9743 1.9759 400.6446 401.0373 0.0614 -1.0000 -1.0000 2909339 1598880589.20 151.5924 60.0022 32.0000 1.9751 1.9767 400.4745 400.8673 0.0615 -1.0000 -1.0000 2909409 1598880589.30 151.5924 60.0022 32.0000 1.9752 1.9768 400.1305 400.5228 0.0615 -1.0000 -1.0000 2909479 1598880589.40 151.5924 60.0022 32.0000 1.9743 1.9758 400.0307 400.4228 0.0615 -1.0000 -1.0000 2909539 1598880589.50 151.5797 60.0022 32.0000 1.9723 1.9739 400.3180 400.7096 0.0614 -1.0000 -1.0000 2909599 1598880589.60 151.3559 60.0022 32.0000 1.9738 1.9754 400.5921 400.9836 0.0613 -1.0000 -1.0000 2909679 1598880589.70 151.3559 60.0022 32.0000 1.9730 1.9746 400.5680 400.9601 0.0615 -1.0000 -1.0000 2909739 1598880589.80 151.3559 60.0022 32.0000 1.9743 1.9759 400.3946 400.7879 0.0616 -1.0000 -1.0000 2910149 1598880589.90 151.3559 60.0022 32.0000 1.9737 1.9753 400.3280 400.7204 0.0614 -1.0000 -1.0000 2910219 1598880590.00 151.3559 60.0022 32.0000 1.9721 1.9736 400.5097 400.9020 0.0615 -1.0000 -1.0000 2910289 1598880590.10 151.5960 60.0022 32.0000 1.9728 1.9744 400.5346 400.9294 0.0617 -1.0000 -1.0000 2910349 1598880590.20 151.6279 60.0022 32.0000 1.9733 1.9749 400.2697 400.6620 0.0615 -1.0000 -1.0000 2910419 1598880590.30 151.6279 60.0022 32.0000 1.9741 1.9757 400.1169 400.5093 0.0615 -1.0000 -1.0000 2910479 1598880590.40 151.6279 60.0022 32.0000 1.9748 1.9764 400.4156 400.8080 0.0616 -1.0000 -1.0000 2910549 1598880590.50 151.6279 60.0022 32.0000 1.9738 1.9754 400.5734 400.9667 0.0615 -1.0000 -1.0000 2910619 1598880590.60 151.6279 60.0022 32.0000 1.9750 1.9765 400.5354 400.9278 0.0615 -1.0000 -1.0000 2910679 1598880590.70 151.6279 60.0022 32.0000 1.9734 1.9750 400.1378 400.5311 0.0616 -1.0000 -1.0000 2910738 1598880590.80 151.5423 60.0022 32.0000 1.9731 1.9747 400.1806 400.5733 0.0616 -1.0000 -1.0000 2910819 1598880590.90 151.5423 60.0022 32.0000 1.9738 1.9754 400.4963 400.8891 0.0615 -1.0000 -1.0000 2911448 1598880591.00 151.5423 60.0022 32.0000 1.9739 1.9755 400.4742 400.8662 0.0614 -1.0000 -1.0000 2911508 1598880591.10 151.5423 60.0022 32.0000 1.9755 1.9771 400.4194 400.8116 0.0615 -1.0000 -1.0000 2911578 1598880591.20 151.5423 60.0022 32.0000 1.9743 1.9759 400.1314 400.5240 0.0616 -1.0000 -1.0000 2911638 1598880591.30 151.5054 60.0022 32.0000 1.9731 1.9747 400.2350 400.6284 0.0617 -1.0000 -1.0000 2911728 1598880591.40 151.5045 60.0022 32.0000 1.9717 1.9732 400.4586 400.8512 0.0615 -1.0000 -1.0000 2911788 1598880591.50 151.5045 60.0022 32.0000 1.9726 1.9741 400.5127 400.9049 0.0615 -1.0000 -1.0000 2911848 1598880591.60 151.5045 60.0022 32.0000 1.9742 1.9758 400.5874 400.9807 0.0616 -1.0000 -1.0000 2911928 1598880591.70 151.5045 60.0022 32.0000 1.9740 1.9756 400.3188 400.7114 0.0616 -1.0000 -1.0000 2911988 1598880591.80 151.5045 60.0022 32.0000 1.9740 1.9756 400.1286 400.5220 0.0616 -1.0000 -1.0000 2912048 1598880591.90 151.7806 60.0022 32.0000 1.9730 1.9746 400.2390 400.6316 0.0615 -1.0000 -1.0000 2912118 1598880592.00 151.7806 60.0022 32.0000 1.9734 1.9750 400.5665 400.9601 0.0616 -1.0000 -1.0000 2912188 1598880592.10 151.7806 60.0022 32.0000 1.9744 1.9760 400.3679 400.7603 0.0615 -1.0000 -1.0000 2912248 1598880592.20 151.7806 60.0022 32.0000 1.9763 1.9779 400.0433 400.4358 0.0616 -1.0000 -1.0000 2912318 1598880592.30 151.7806 60.0022 32.0000 1.9746 1.9762 400.2117 400.6046 0.0615 -1.0000 -1.0000 2912388 1598880592.40 151.5085 60.0022 32.0000 1.9736 1.9752 400.4213 400.8136 0.0615 -1.0000 -1.0000 2912458 1598880592.50 151.4522 60.0022 32.0000 1.9729 1.9745 400.5702 400.9624 0.0614 -1.0000 -1.0000 2912527 1598880592.60 151.4522 60.0022 32.0000 1.9741 1.9757 400.2950 400.6880 0.0616 -1.0000 -1.0000 2912588 1598880592.70 151.2272 60.0022 32.0000 1.9751 1.9767 400.1785 400.5714 0.0616 -1.0000 -1.0000 2912647 1598880592.80 151.2272 60.0022 32.0000 1.9734 1.9750 400.1220 400.5148 0.0616 -1.0000 -1.0000 2912727 1598880592.90 151.2272 60.0022 32.0000 1.9728 1.9744 400.5707 400.9638 0.0616 -1.0000 -1.0000 2912787 1598880593.00 151.2272 60.0022 32.0000 1.9724 1.9740 400.4735 400.8681 0.0619 -1.0000 -1.0000 2912847 1598880593.10 151.2272 60.0022 32.0000 1.9738 1.9754 400.2663 400.6598 0.0617 -1.0000 -1.0000 2912927 1598880593.20 151.2272 60.0022 32.0000 1.9732 1.9748 400.2931 400.6857 0.0614 -1.0000 -1.0000 2912987 1598880593.30 151.2272 60.0022 32.0000 1.9741 1.9757 400.3371 400.7293 0.0615 -1.0000 -1.0000 2913057 1598880593.40 151.2272 60.0022 32.0000 1.9740 1.9756 400.3281 400.7201 0.0616 -1.0000 -1.0000 2913117 1598880593.50 151.4872 60.0022 32.0000 1.9743 1.9759 400.6373 401.0322 0.0619 -1.0000 -1.0000 2913187 1598880593.60 151.4872 60.0022 32.0000 1.9743 1.9759 400.5772 400.9703 0.0615 -1.0000 -1.0000 2913257 1598880593.70 151.4872 60.0022 32.0000 1.9741 1.9757 400.4864 400.8791 0.0616 -1.0000 -1.0000 2913317 1598880593.80 151.4872 60.0022 32.0000 1.9742 1.9758 400.1963 400.5900 0.0617 -1.0000 -1.0000 2913377 1598880593.90 151.4872 60.0022 32.0000 1.9743 1.9759 400.1255 400.5177 0.0615 -1.0000 -1.0000 2913827 1598880594.00 151.4872 60.0022 32.0000 1.9721 1.9737 400.4873 400.8807 0.0616 -1.0000 -1.0000 2913887 1598880594.10 151.6600 60.0022 32.0000 1.9729 1.9745 400.5448 400.9385 0.0617 -1.0000 -1.0000 2913947 1598880594.20 151.6600 60.0022 32.0000 1.9724 1.9740 400.5820 400.9751 0.0615 -1.0000 -1.0000 2914027 1598880594.30 151.6600 60.0022 32.0000 1.9730 1.9746 400.3953 400.7878 0.0615 -1.0000 -1.0000 2914087 1598880594.40 151.6600 60.0022 32.0000 1.9749 1.9765 400.2000 400.5922 0.0615 -1.0000 -1.0000 2914157 1598880594.50 151.6600 60.0022 32.0000 1.9735 1.9751 400.4827 400.8760 0.0615 -1.0000 -1.0000 2914347 1598880594.60 151.6600 60.0022 32.0000 1.9719 1.9735 400.4766 400.8694 0.0616 -1.0000 -1.0000 2914407 1598880594.70 151.5147 60.0032 32.0000 1.9729 1.9745 400.4818 400.8749 0.0616 -1.0000 -1.0000 2914466 1598880594.80 151.5147 60.0032 32.0000 1.9755 1.9771 400.5181 400.9119 0.0616 -1.0000 -1.0000 2914536 1598880594.90 151.5147 60.0032 32.0000 1.9758 1.9774 400.2806 400.6728 0.0614 -1.0000 -1.0000 2914606 1598880595.00 151.5147 60.0032 32.0000 1.9762 1.9778 400.3068 400.6998 0.0616 -1.0000 -1.0000 2914826 1598880595.10 151.5147 60.0032 32.0000 1.9736 1.9752 400.5796 400.9733 0.0616 -1.0000 -1.0000 2914896 1598880595.20 151.4829 60.0032 32.0000 1.9724 1.9740 400.5648 400.9564 0.0613 -1.0000 -1.0000 2914966 1598880595.30 151.4829 60.0032 32.0000 1.9742 1.9758 400.4510 400.8436 0.0616 -1.0000 -1.0000 2915046 1598880595.40 151.4829 60.0032 32.0000 1.9745 1.9761 400.3523 400.7452 0.0616 -1.0000 -1.0000 2915106 1598880595.50 151.4829 60.0032 32.0000 1.9728 1.9744 400.5413 400.9350 0.0616 -1.0000 -1.0000 2915326 1598880595.60 151.4829 60.0032 32.0000 1.9715 1.9731 400.5187 400.9109 0.0614 -1.0000 -1.0000 2915406 1598880595.70 151.4601 60.0032 32.0000 1.9724 1.9739 400.4133 400.8061 0.0616 -1.0000 -1.0000 2915466 1598880595.80 151.3983 60.0032 32.0000 1.9731 1.9747 400.1203 400.5122 0.0615 -1.0000 -1.0000 2915526 1598880595.90 151.3983 60.0032 32.0000 1.9747 1.9763 400.1475 400.5400 0.0615 -1.0000 -1.0000 2915606 1598880596.00 151.3983 60.0032 32.0000 1.9736 1.9752 400.2621 400.6561 0.0618 -1.0000 -1.0000 2915836 1598880596.10 151.3983 60.0032 32.0000 1.9731 1.9747 400.5338 400.9265 0.0615 -1.0000 -1.0000 2915906 1598880596.20 151.3983 60.0032 32.0000 1.9737 1.9753 400.7564 401.1495 0.0616 -1.0000 -1.0000 2915976 1598880596.30 151.2485 60.0032 32.0000 1.9732 1.9748 400.6092 401.0019 0.0614 -1.0000 -1.0000 2916036 1598880596.40 151.2485 60.0032 32.0000 1.9747 1.9763 400.4096 400.8021 0.0616 -1.0000 -1.0000 2916096 1598880596.50 151.2485 60.0032 32.0000 1.9745 1.9761 400.3360 400.7299 0.0617 -1.0000 -1.0000 2916586 1598880596.60 151.2485 60.0032 32.0000 1.9715 1.9731 400.3366 400.7292 0.0616 -1.0000 -1.0000 2916645 1598880596.70 151.2485 60.0032 32.0000 1.9739 1.9755 400.5563 400.9494 0.0615 -1.0000 -1.0000 2916715 1598880596.80 151.2485 60.0032 32.0000 1.9729 1.9745 400.5759 400.9672 0.0613 -1.0000 -1.0000 2916785 1598880596.90 151.7267 60.0032 32.0000 1.9749 1.9765 400.3719 400.7647 0.0616 -1.0000 -1.0000 2916855 1598880597.00 151.7267 60.0032 32.0000 1.9756 1.9772 400.1980 400.5910 0.0616 -1.0000 -1.0000 2917075 1598880597.10 151.7267 60.0032 32.0000 1.9752 1.9768 400.4139 400.8062 0.0615 -1.0000 -1.0000 2917155 1598880597.20 151.7267 60.0032 32.0000 1.9706 1.9722 400.4090 400.8025 0.0616 -1.0000 -1.0000 2917215 1598880597.30 151.7267 60.0032 32.0000 1.9739 1.9755 400.5396 400.9328 0.0616 -1.0000 -1.0000 2917285 1598880597.40 151.6498 60.0032 32.0000 1.9725 1.9741 400.4565 400.8489 0.0613 -1.0000 -1.0000 2917345 1598880597.50 151.4093 60.0032 32.0000 1.9742 1.9758 400.1405 400.5317 0.0615 -1.0000 -1.0000 2917415 1598880597.60 151.4093 60.0032 32.0000 1.9735 1.9751 400.4551 400.8474 0.0614 -1.0000 -1.0000 2917595 1598880597.70 151.4093 60.0032 32.0000 1.9724 1.9739 400.6212 401.0142 0.0615 -1.0000 -1.0000 2917655 1598880597.80 151.4093 60.0032 32.0000 1.9739 1.9755 400.4486 400.8410 0.0614 -1.0000 -1.0000 2917725 1598880597.90 151.4093 60.0032 32.0000 1.9729 1.9745 400.3328 400.7245 0.0614 -1.0000 -1.0000 2917795 1598880598.00 151.4821 60.0032 32.0000 1.9729 1.9745 399.8912 400.2834 0.0615 -1.0000 -1.0000 2917855 1598880598.10 151.4821 60.0032 32.0000 1.9745 1.9761 400.2068 400.5984 0.0613 -1.0000 -1.0000 2918085 1598880598.20 151.4821 60.0032 32.0000 1.9732 1.9748 400.5120 400.9056 0.0616 -1.0000 -1.0000 2918155 1598880598.30 151.4821 60.0032 32.0000 1.9724 1.9740 400.5283 400.9213 0.0617 -1.0000 -1.0000 2918215 1598880598.40 151.4821 60.0032 32.0000 1.9745 1.9761 400.4675 400.8615 0.0617 -1.0000 -1.0000 2918274 1598880598.50 151.6164 60.0032 32.0000 1.9749 1.9765 400.3489 400.7420 0.0616 -1.0000 -1.0000 2918354 1598880598.60 151.7817 60.0032 32.0000 1.9752 1.9768 400.1508 400.5435 0.0616 -1.0000 -1.0000 2918854 1598880598.70 151.7817 60.0032 32.0000 1.9743 1.9759 400.5225 400.9159 0.0616 -1.0000 -1.0000 2918914 1598880598.80 151.7817 60.0032 32.0000 1.9730 1.9746 400.6648 401.0587 0.0617 -1.0000 -1.0000 2918994 1598880598.90 151.7817 60.0032 32.0000 1.9741 1.9757 400.4922 400.8860 0.0617 -1.0000 -1.0000 2919054 1598880599.00 151.7817 60.0032 32.0000 1.9739 1.9755 400.1475 400.5400 0.0615 -1.0000 -1.0000 2919114 1598880599.10 151.7468 60.0032 32.0000 1.9730 1.9746 400.2527 400.6448 0.0615 -1.0000 -1.0000 2919334 1598880599.20 151.3908 60.0032 32.0000 1.9727 1.9743 400.4725 400.8649 0.0615 -1.0000 -1.0000 2919394 1598880599.30 151.3908 60.0032 32.0000 1.9708 1.9724 400.5099 400.9026 0.0614 -1.0000 -1.0000 2919464 1598880599.40 151.3908 60.0032 32.0000 1.9755 1.9771 400.3685 400.7608 0.0616 -1.0000 -1.0000 2919524 1598880599.50 151.3908 60.0032 32.0000 1.9747 1.9763 400.1532 400.5455 0.0615 -1.0000 -1.0000 2919594 1598880599.60 151.3908 60.0032 32.0000 1.9751 1.9767 400.1929 400.5845 0.0614 -1.0000 -1.0000 2919664 1598880599.70 151.6779 60.0046 32.0000 1.9736 1.9752 400.4919 400.8847 0.0616 -1.0000 -1.0000 2919724 1598880599.80 151.6779 60.0046 32.0000 1.9745 1.9761 400.4437 400.8367 0.0616 -1.0000 -1.0000 2919784 1598880599.90 151.6779 60.0046 32.0000 1.9759 1.9775 400.2039 400.5958 0.0615 -1.0000 -1.0000 2919864 1598880600.00 151.6779 60.0046 32.0000 1.9746 1.9762 400.2288 400.6224 0.0618 -1.0000 -1.0000 2919924 1598880600.10 151.6779 60.0046 32.0000 1.9741 1.9757 400.6635 401.0570 0.0615 -1.0000 -1.0000 2920653 1598880600.20 151.7024 60.0046 32.0000 1.9732 1.9748 400.5625 400.9549 0.0615 -1.0000 -1.0000 2920733 1598880600.30 151.7616 60.0046 32.0000 1.9732 1.9748 400.5485 400.9413 0.0615 -1.0000 -1.0000 2920793 1598880600.40 151.7616 60.0046 32.0000 1.9735 1.9751 400.4310 400.8229 0.0615 -1.0000 -1.0000 2920873 1598880600.50 151.7616 60.0046 32.0000 1.9756 1.9772 400.3220 400.7156 0.0617 -1.0000 -1.0000 2920943 1598880600.60 151.7616 60.0046 32.0000 1.9748 1.9764 400.3300 400.7228 0.0615 -1.0000 -1.0000 2921013 1598880600.70 151.7616 60.0046 32.0000 1.9736 1.9752 400.5734 400.9663 0.0615 -1.0000 -1.0000 2921073 1598880600.80 151.2304 60.0046 32.0000 1.9711 1.9727 400.6169 401.0096 0.0615 -1.0000 -1.0000 2921143 1598880600.90 151.2304 60.0046 32.0000 1.9740 1.9756 400.3308 400.7237 0.0616 -1.0000 -1.0000 2921203 1598880601.00 151.2304 60.0046 32.0000 1.9747 1.9763 400.2017 400.5937 0.0615 -1.0000 -1.0000 2921273 1598880601.10 151.2304 60.0046 32.0000 1.9717 1.9733 400.4988 400.8914 0.0615 -1.0000 -1.0000 2921343 1598880601.20 151.2304 60.0046 32.0000 1.9723 1.9739 400.4580 400.8509 0.0616 -1.0000 -1.0000 2921403 1598880601.30 151.2304 60.0046 32.0000 1.9730 1.9746 400.1422 400.5342 0.0615 -1.0000 -1.0000 2921483 1598880601.40 151.5175 60.0046 32.0000 1.9752 1.9768 400.1565 400.5500 0.0617 -1.0000 -1.0000 2921543 1598880601.50 151.7260 60.0046 32.0000 1.9747 1.9763 400.0337 400.4267 0.0616 -1.0000 -1.0000 2921603 1598880601.60 151.7260 60.0046 32.0000 1.9735 1.9751 400.4053 400.7978 0.0615 -1.0000 -1.0000 2921673 1598880601.70 151.7260 60.0046 32.0000 1.9741 1.9757 400.7146 401.1066 0.0614 -1.0000 -1.0000 2921823 1598880601.80 151.7260 60.0046 32.0000 1.9745 1.9761 400.7768 401.1690 0.0614 -1.0000 -1.0000 2921883 1598880601.90 151.7260 60.0046 32.0000 1.9732 1.9748 400.4869 400.8805 0.0617 -1.0000 -1.0000 2921953 1598880602.00 151.7260 60.0046 32.0000 1.9727 1.9743 400.2696 400.6624 0.0615 -1.0000 -1.0000 2922022 1598880602.10 151.7260 60.0046 32.0000 1.9711 1.9727 400.2408 400.6327 0.0615 -1.0000 -1.0000 2922083 1598880602.20 151.7260 60.0046 32.0000 1.9724 1.9739 400.5570 400.9497 0.0614 -1.0000 -1.0000 2922332 1598880602.30 151.7260 60.0046 32.0000 1.9740 1.9756 400.5700 400.9623 0.0616 -1.0000 -1.0000 2922392 1598880602.40 151.7260 60.0046 32.0000 1.9747 1.9763 400.3347 400.7280 0.0616 -1.0000 -1.0000 2922462 1598880602.50 151.7260 60.0046 32.0000 1.9724 1.9740 400.0922 400.4849 0.0615 -1.0000 -1.0000 2922532 1598880602.60 151.5170 60.0046 32.0000 1.9731 1.9747 400.3013 400.6934 0.0615 -1.0000 -1.0000 2922592 1598880602.70 151.5170 60.0046 32.0000 1.9724 1.9740 400.4458 400.8385 0.0615 -1.0000 -1.0000 2922832 1598880602.80 151.5170 60.0046 32.0000 1.9736 1.9752 400.3600 400.7522 0.0615 -1.0000 -1.0000 2922902 1598880602.90 151.5170 60.0046 32.0000 1.9743 1.9759 400.2929 400.6841 0.0614 -1.0000 -1.0000 2922962 1598880603.00 151.5170 60.0046 32.0000 1.9746 1.9762 400.2124 400.6047 0.0615 -1.0000 -1.0000 2923022 1598880603.10 151.5170 60.0046 32.0000 1.9747 1.9762 400.4839 400.8764 0.0615 -1.0000 -1.0000 2923102 1598880603.20 151.5305 60.0046 32.0000 1.9724 1.9740 400.7040 401.0969 0.0615 -1.0000 -1.0000 2923322 1598880603.30 151.5644 60.0046 32.0000 1.9750 1.9766 400.5439 400.9367 0.0615 -1.0000 -1.0000 2923402 1598880603.40 151.5644 60.0046 32.0000 1.9742 1.9758 400.2587 400.6504 0.0614 -1.0000 -1.0000 2923462 1598880603.50 151.5644 60.0046 32.0000 1.9742 1.9758 400.2875 400.6808 0.0615 -1.0000 -1.0000 2923522 1598880603.60 151.5644 60.0046 32.0000 1.9732 1.9748 400.3477 400.7392 0.0614 -1.0000 -1.0000 2923602 1598880603.70 151.5644 60.0046 32.0000 1.9739 1.9755 400.5559 400.9480 0.0614 -1.0000 -1.0000 2923662 1598880603.80 151.5644 60.0046 32.0000 1.9702 1.9718 400.6182 401.0112 0.0616 -1.0000 -1.0000 2923722 1598880603.90 151.4952 60.0046 32.0000 1.9755 1.9771 400.2520 400.6452 0.0616 -1.0000 -1.0000 2923822 1598880604.00 151.4952 60.0046 32.0000 1.9744 1.9760 400.1736 400.5650 0.0614 -1.0000 -1.0000 2923882 1598880604.10 151.4952 60.0046 32.0000 1.9743 1.9759 400.2904 400.6820 0.0614 -1.0000 -1.0000 2923942 1598880604.20 151.4952 60.0046 32.0000 1.9731 1.9747 400.6065 400.9988 0.0615 -1.0000 -1.0000 2924082 1598880604.30 151.4952 60.0046 32.0000 1.9740 1.9756 400.3935 400.7867 0.0616 -1.0000 -1.0000 2924142 1598880604.40 151.4306 60.0046 32.0000 1.9750 1.9766 400.1062 400.4986 0.0615 -1.0000 -1.0000 2924212 1598880604.50 151.4306 60.0046 32.0000 1.9738 1.9754 400.4689 400.8628 0.0617 -1.0000 -1.0000 2924282 1598880604.60 151.4306 60.0046 32.0000 1.9722 1.9738 400.5115 400.9037 0.0615 -1.0000 -1.0000 2924341 1598880604.70 151.4306 60.0046 32.0000 1.9718 1.9734 400.5741 400.9674 0.0616 -1.0000 -1.0000 2924921 1598880604.80 151.4306 60.0046 32.0000 1.9727 1.9743 400.3813 400.7732 0.0614 -1.0000 -1.0000 2924991 1598880604.90 151.4463 60.0044 32.0000 1.9749 1.9764 400.3882 400.7803 0.0615 -1.0000 -1.0000 2925071 1598880605.00 151.4972 60.0036 32.0000 1.9746 1.9762 400.0591 400.4527 0.0617 -1.0000 -1.0000 2925141 1598880605.10 151.4972 60.0036 32.0000 1.9744 1.9760 400.3757 400.7692 0.0616 -1.0000 -1.0000 2925211 1598880605.20 151.4972 60.0036 32.0000 1.9712 1.9728 400.4487 400.8407 0.0615 -1.0000 -1.0000 2925281 1598880605.30 151.4972 60.0036 32.0000 1.9721 1.9737 400.3874 400.7799 0.0615 -1.0000 -1.0000 2925351 1598880605.40 151.4972 60.0036 32.0000 1.9741 1.9757 400.3584 400.7511 0.0615 -1.0000 -1.0000 2925411 1598880605.50 151.4972 60.0036 32.0000 1.9738 1.9754 400.0811 400.4727 0.0613 -1.0000 -1.0000 2925471 1598880605.60 151.3839 60.0036 32.0000 1.9750 1.9766 400.5175 400.9089 0.0613 -1.0000 -1.0000 2925551 1598880605.70 151.3839 60.0036 32.0000 1.9728 1.9744 400.7435 401.1363 0.0615 -1.0000 -1.0000 2925611 1598880605.80 151.3839 60.0036 32.0000 1.9728 1.9744 400.6366 401.0304 0.0617 -1.0000 -1.0000 2925671 1598880605.90 151.3839 60.0036 32.0000 1.9748 1.9764 400.3749 400.7671 0.0615 -1.0000 -1.0000 2925741 1598880606.00 151.3839 60.0036 32.0000 1.9728 1.9743 400.1632 400.5564 0.0617 -1.0000 -1.0000 2925811 1598880606.10 151.4657 60.0036 32.0000 1.9738 1.9754 400.3153 400.7084 0.0616 -1.0000 -1.0000 2925871 1598880606.20 151.4657 60.0036 32.0000 1.9746 1.9761 400.7509 401.1434 0.0615 -1.0000 -1.0000 2925941 1598880606.30 151.4657 60.0036 32.0000 1.9733 1.9749 400.6887 401.0814 0.0614 -1.0000 -1.0000 2926440 1598880606.40 151.4657 60.0036 32.0000 1.9735 1.9751 400.2769 400.6692 0.0615 -1.0000 -1.0000 2926510 1598880606.50 151.4657 60.0036 32.0000 1.9743 1.9759 400.1772 400.5697 0.0615 -1.0000 -1.0000 2926580 1598880606.60 151.4657 60.0036 32.0000 1.9720 1.9736 400.4362 400.8289 0.0617 -1.0000 -1.0000 2926640 1598880606.70 151.4657 60.0036 32.0000 1.9706 1.9722 400.3051 400.6979 0.0615 -1.0000 -1.0000 2926710 1598880606.80 151.4657 60.0036 32.0000 1.9731 1.9747 400.4842 400.8758 0.0614 -1.0000 -1.0000 2927620 1598880606.90 151.4657 60.0036 32.0000 1.9746 1.9762 400.4802 400.8738 0.0617 -1.0000 -1.0000 2927690 1598880607.00 151.4657 60.0036 32.0000 1.9734 1.9750 400.2356 400.6281 0.0615 -1.0000 -1.0000 2927750 1598880607.10 151.4657 60.0036 32.0000 1.9741 1.9756 400.2669 400.6589 0.0615 -1.0000 -1.0000 2927820 1598880607.20 151.6908 60.0036 32.0000 1.9743 1.9759 400.4552 400.8478 0.0615 -1.0000 -1.0000 2927880 1598880607.30 151.6908 60.0036 32.0000 1.9719 1.9734 400.6451 401.0378 0.0615 -1.0000 -1.0000 2927960 1598880607.40 151.6908 60.0036 32.0000 1.9721 1.9737 400.5387 400.9315 0.0615 -1.0000 -1.0000 2928020 1598880607.50 151.6908 60.0036 32.0000 1.9728 1.9744 400.3101 400.7029 0.0615 -1.0000 -1.0000 2928080 1598880607.60 151.6908 60.0036 32.0000 1.9733 1.9749 400.5613 400.9531 0.0614 -1.0000 -1.0000 2928159 1598880607.70 151.6250 60.0036 32.0000 1.9739 1.9755 400.6938 401.0868 0.0616 -1.0000 -1.0000 2928220 1598880607.80 151.4497 60.0036 32.0000 1.9737 1.9753 400.4693 400.8622 0.0616 -1.0000 -1.0000 2928409 1598880607.90 151.4497 60.0036 32.0000 1.9733 1.9749 399.9674 400.3608 0.0617 -1.0000 -1.0000 2928479 1598880608.00 151.4497 60.0036 32.0000 1.9732 1.9748 400.0168 400.4095 0.0616 -1.0000 -1.0000 2928549 1598880608.10 151.4497 60.0036 32.0000 1.9715 1.9731 400.2589 400.6514 0.0615 -1.0000 -1.0000 2928619 1598880608.20 151.4497 60.0036 32.0000 1.9705 1.9721 400.4584 400.8502 0.0614 -1.0000 -1.0000 2928689 1598880608.30 151.2725 60.0036 32.0000 1.9720 1.9735 400.5904 400.9831 0.0615 -1.0000 -1.0000 2928819 1598880608.40 151.2725 60.0036 32.0000 1.9740 1.9756 400.6499 401.0436 0.0616 -1.0000 -1.0000 2928879 1598880608.50 151.2725 60.0036 32.0000 1.9740 1.9756 400.4927 400.8854 0.0615 -1.0000 -1.0000 2928949 1598880608.60 151.2725 60.0036 32.0000 1.9749 1.9765 400.1751 400.5674 0.0615 -1.0000 -1.0000 2929019 1598880608.70 151.2725 60.0036 32.0000 1.9734 1.9750 400.3701 400.7619 0.0615 -1.0000 -1.0000 2929089 1598880608.80 151.2725 60.0036 32.0000 1.9738 1.9754 400.5189 400.9124 0.0617 -1.0000 -1.0000 2929209 1598880608.90 151.2725 60.0036 32.0000 1.9730 1.9746 400.5049 400.8966 0.0614 -1.0000 -1.0000 2929269 1598880609.00 151.2725 60.0036 32.0000 1.9745 1.9761 400.2515 400.6440 0.0615 -1.0000 -1.0000 2929349 1598880609.10 151.2725 60.0036 32.0000 1.9746 1.9762 399.9410 400.3320 0.0613 -1.0000 -1.0000 2929429 1598880609.20 151.2725 60.0036 32.0000 1.9750 1.9766 400.0397 400.4315 0.0614 -1.0000 -1.0000 2929489 1598880609.30 151.2725 60.0036 32.0000 1.9750 1.9766 400.5514 400.9436 0.0614 -1.0000 -1.0000 2929569 1598880609.40 151.2725 60.0036 32.0000 1.9738 1.9754 400.4647 400.8571 0.0615 -1.0000 -1.0000 2929629 1598880609.50 151.3835 60.0042 32.0000 1.9742 1.9758 400.4912 400.8848 0.0617 -1.0000 -1.0000 2929689 1598880609.60 151.4031 60.0044 32.0000 1.9743 1.9759 400.0935 400.4882 0.0620 -1.0000 -1.0000 2929759 1598880609.70 151.4031 60.0044 32.0000 1.9726 1.9742 400.5448 400.9383 0.0615 -1.0000 -1.0000 2929829 1598880609.80 151.4031 60.0044 32.0000 1.9726 1.9742 400.5125 400.9050 0.0615 -1.0000 -1.0000 2929889 1598880609.90 151.4031 60.0044 32.0000 1.9723 1.9739 400.5288 400.9222 0.0617 -1.0000 -1.0000 2929958 1598880610.00 151.4031 60.0044 32.0000 1.9734 1.9750 400.2360 400.6292 0.0616 -1.0000 -1.0000 2930028 1598880610.10 151.4031 60.0044 32.0000 1.9725 1.9741 400.0493 400.4421 0.0616 -1.0000 -1.0000 2930089 1598880610.20 151.4031 60.0044 32.0000 1.9726 1.9742 400.3919 400.7848 0.0616 -1.0000 -1.0000 2930158 1598880610.30 151.4031 60.0044 32.0000 1.9726 1.9742 400.5672 400.9614 0.0617 -1.0000 -1.0000 2930218 1598880610.40 151.4031 60.0044 32.0000 1.9754 1.9770 400.5588 400.9524 0.0616 -1.0000 -1.0000 2930278 1598880610.50 151.4031 60.0044 32.0000 1.9749 1.9765 400.2590 400.6502 0.0612 -1.0000 -1.0000 2930358 1598880610.60 151.4031 60.0044 32.0000 1.9747 1.9763 400.0658 400.4587 0.0616 -1.0000 -1.0000 2930418 1598880610.70 151.5932 60.0044 32.0000 1.9729 1.9745 400.3849 400.7781 0.0616 -1.0000 -1.0000 2930488 1598880610.80 151.5932 60.0044 32.0000 1.9736 1.9752 400.4095 400.8020 0.0615 -1.0000 -1.0000 2930558 1598880610.90 151.5932 60.0044 32.0000 1.9739 1.9755 400.2347 400.6272 0.0616 -1.0000 -1.0000 2930618 1598880611.00 151.5932 60.0044 32.0000 1.9753 1.9769 400.2264 400.6199 0.0617 -1.0000 -1.0000 2930678 1598880611.10 151.5932 60.0044 32.0000 1.9742 1.9758 400.4092 400.8020 0.0615 -1.0000 -1.0000 2930758 1598880611.20 151.5249 60.0044 32.0000 1.9731 1.9747 400.6101 401.0023 0.0615 -1.0000 -1.0000 2930818 1598880611.30 151.4806 60.0044 32.0000 1.9725 1.9741 400.5949 400.9878 0.0616 -1.0000 -1.0000 2930888 1598880611.40 151.4806 60.0044 32.0000 1.9721 1.9737 400.6496 401.0433 0.0616 -1.0000 -1.0000 2931368 1598880611.50 151.4806 60.0044 32.0000 1.9744 1.9760 400.4277 400.8204 0.0616 -1.0000 -1.0000 2931438 1598880611.60 151.4806 60.0044 32.0000 1.9745 1.9761 400.0217 400.4154 0.0617 -1.0000 -1.0000 2931508 1598880611.70 151.4806 60.0044 32.0000 1.9751 1.9767 400.1255 400.5170 0.0616 -1.0000 -1.0000 2931568 1598880611.80 151.4016 60.0044 32.0000 1.9737 1.9753 400.5343 400.9266 0.0613 -1.0000 -1.0000 2931648 1598880611.90 151.4016 60.0044 32.0000 1.9734 1.9750 400.2275 400.6213 0.0617 -1.0000 -1.0000 2931838 1598880612.00 151.4016 60.0044 32.0000 1.9753 1.9769 400.0068 400.3986 0.0615 -1.0000 -1.0000 2931898 1598880612.10 151.4016 60.0044 32.0000 1.9727 1.9743 400.1766 400.5693 0.0616 -1.0000 -1.0000 2931967 1598880612.20 151.4016 60.0044 32.0000 1.9730 1.9746 400.5828 400.9746 0.0614 -1.0000 -1.0000 2932037 1598880612.30 151.4016 60.0044 32.0000 1.9742 1.9758 400.5160 400.9090 0.0615 -1.0000 -1.0000 2932107 1598880612.40 151.6783 60.0044 32.0000 1.9747 1.9763 400.2609 400.6533 0.0615 -1.0000 -1.0000 2932397 1598880612.50 151.6783 60.0044 32.0000 1.9762 1.9778 400.0607 400.4547 0.0617 -1.0000 -1.0000 2932467 1598880612.60 151.6783 60.0044 32.0000 1.9727 1.9743 400.4395 400.8326 0.0616 -1.0000 -1.0000 2932527 1598880612.70 151.6783 60.0044 32.0000 1.9726 1.9742 400.5588 400.9521 0.0616 -1.0000 -1.0000 2932597 1598880612.80 151.6783 60.0044 32.0000 1.9729 1.9745 400.2466 400.6391 0.0615 -1.0000 -1.0000 2932677 1598880612.90 151.4668 60.0044 32.0000 1.9738 1.9754 400.0867 400.4787 0.0615 -1.0000 -1.0000 2932827 1598880613.00 151.4653 60.0044 32.0000 1.9722 1.9738 400.3556 400.7485 0.0616 -1.0000 -1.0000 2932887 1598880613.10 151.4653 60.0044 32.0000 1.9733 1.9749 400.3643 400.7565 0.0615 -1.0000 -1.0000 2932957 1598880613.20 151.4653 60.0044 32.0000 1.9758 1.9774 400.4485 400.8404 0.0613 -1.0000 -1.0000 2933017 1598880613.30 151.4653 60.0044 32.0000 1.9741 1.9757 400.2041 400.5957 0.0615 -1.0000 -1.0000 2933097 1598880613.40 151.4412 60.0044 32.0000 1.9730 1.9746 400.1763 400.5680 0.0614 -1.0000 -1.0000 2933577 1598880613.50 151.3585 60.0044 32.0000 1.9727 1.9743 400.3823 400.7748 0.0615 -1.0000 -1.0000 2933647 1598880613.60 151.3585 60.0044 32.0000 1.9732 1.9748 400.5978 400.9905 0.0615 -1.0000 -1.0000 2933717 1598880613.70 151.3585 60.0044 32.0000 1.9730 1.9746 400.5374 400.9310 0.0617 -1.0000 -1.0000 2933777 1598880613.80 151.3585 60.0044 32.0000 1.9740 1.9756 400.2493 400.6426 0.0616 -1.0000 -1.0000 2933836 1598880613.90 151.3585 60.0044 32.0000 1.9760 1.9776 400.0215 400.4148 0.0616 -1.0000 -1.0000 2933917 1598880614.00 151.3282 60.0044 32.0000 1.9754 1.9770 400.3208 400.7127 0.0615 -1.0000 -1.0000 2934106 1598880614.10 151.3282 60.0044 32.0000 1.9719 1.9735 400.4297 400.8226 0.0616 -1.0000 -1.0000 2934166 1598880614.20 151.3282 60.0044 32.0000 1.9725 1.9741 400.2575 400.6499 0.0615 -1.0000 -1.0000 2934236 1598880614.30 151.3282 60.0044 32.0000 1.9736 1.9752 400.1612 400.5538 0.0615 -1.0000 -1.0000 2934306 1598880614.40 151.3282 60.0044 32.0000 1.9726 1.9741 400.1744 400.5674 0.0617 -1.0000 -1.0000 2934366 1598880614.50 151.3282 60.0044 32.0000 1.9729 1.9745 400.4152 400.8082 0.0617 -1.0000 -1.0000 2934446 1598880614.60 151.3369 60.0029 32.0000 1.9699 1.9714 400.4758 400.8699 0.0617 -1.0000 -1.0000 2934506 1598880614.70 151.3393 60.0025 32.0000 1.9723 1.9739 400.6301 401.0234 0.0616 -1.0000 -1.0000 2934566 1598880614.80 151.3393 60.0025 32.0000 1.9734 1.9750 400.3064 400.6988 0.0615 -1.0000 -1.0000 2934636 1598880614.90 151.3393 60.0025 32.0000 1.9717 1.9733 400.0331 400.4255 0.0616 -1.0000 -1.0000 2934706 1598880615.00 151.3393 60.0025 32.0000 1.9740 1.9756 400.1058 400.4976 0.0614 -1.0000 -1.0000 2934826 1598880615.10 151.3393 60.0025 32.0000 1.9724 1.9740 400.1451 400.5370 0.0615 -1.0000 -1.0000 2934906 1598880615.20 151.3763 60.0025 32.0000 1.9734 1.9750 400.4912 400.8844 0.0616 -1.0000 -1.0000 2934966 1598880615.30 151.3763 60.0025 32.0000 1.9737 1.9753 400.3611 400.7536 0.0615 -1.0000 -1.0000 2935036 1598880615.40 151.3763 60.0025 32.0000 1.9740 1.9755 400.1363 400.5285 0.0615 -1.0000 -1.0000 2935096 1598880615.50 151.3763 60.0025 32.0000 1.9747 1.9763 400.3348 400.7273 0.0615 -1.0000 -1.0000 2935166 1598880615.60 151.3763 60.0025 32.0000 1.9739 1.9755 400.6757 401.0680 0.0613 -1.0000 -1.0000 2935236 1598880615.70 151.5659 60.0025 32.0000 1.9739 1.9755 400.6961 401.0878 0.0614 -1.0000 -1.0000 2935296 1598880615.80 151.5659 60.0025 32.0000 1.9742 1.9758 400.3670 400.7599 0.0616 -1.0000 -1.0000 2935356 1598880615.90 151.5659 60.0025 32.0000 1.9754 1.9770 400.2289 400.6213 0.0615 -1.0000 -1.0000 2935436 1598880616.00 151.5659 60.0025 32.0000 1.9723 1.9739 400.4312 400.8238 0.0615 -1.0000 -1.0000 2935655 1598880616.10 151.5659 60.0025 32.0000 1.9719 1.9735 400.5630 400.9557 0.0616 -1.0000 -1.0000 2935715 1598880616.20 151.5659 60.0025 32.0000 1.9740 1.9756 400.4757 400.8692 0.0616 -1.0000 -1.0000 2935796 1598880616.30 151.4816 60.0025 32.0000 1.9728 1.9744 400.3272 400.7201 0.0616 -1.0000 -1.0000 2935855 1598880616.40 151.4816 60.0025 32.0000 1.9721 1.9737 400.4376 400.8299 0.0615 -1.0000 -1.0000 2935916 1598880616.50 151.4816 60.0025 32.0000 1.9726 1.9742 400.5685 400.9620 0.0615 -1.0000 -1.0000 2936315 1598880616.60 151.4816 60.0025 32.0000 1.9732 1.9748 400.4235 400.8166 0.0617 -1.0000 -1.0000 2936385 1598880616.70 151.4816 60.0025 32.0000 1.9738 1.9754 400.1089 400.5005 0.0615 -1.0000 -1.0000 2936445 1598880616.80 151.6467 60.0025 32.0000 1.9734 1.9750 399.9838 400.3761 0.0614 -1.0000 -1.0000 2936515 1598880616.90 151.6716 60.0025 32.0000 1.9728 1.9744 400.3645 400.7560 0.0614 -1.0000 -1.0000 2936575 1598880617.00 151.6716 60.0025 32.0000 1.9737 1.9753 400.4942 400.8866 0.0615 -1.0000 -1.0000 2936645 1598880617.10 151.6716 60.0025 32.0000 1.9729 1.9745 400.5693 400.9626 0.0616 -1.0000 -1.0000 2937345 1598880617.20 151.6716 60.0025 32.0000 1.9734 1.9750 400.3938 400.7871 0.0615 -1.0000 -1.0000 2937405 1598880617.30 151.6716 60.0025 32.0000 1.9747 1.9763 400.2460 400.6374 0.0615 -1.0000 -1.0000 2937475 1598880617.40 151.4913 60.0025 32.0000 1.9735 1.9751 400.3417 400.7340 0.0614 -1.0000 -1.0000 2937535 1598880617.50 151.4913 60.0025 32.0000 1.9717 1.9733 400.6470 401.0404 0.0616 -1.0000 -1.0000 2937605 1598880617.60 151.4913 60.0025 32.0000 1.9724 1.9739 400.6199 401.0137 0.0617 -1.0000 -1.0000 2937675 1598880617.70 151.4913 60.0025 32.0000 1.9716 1.9732 400.4150 400.8081 0.0615 -1.0000 -1.0000 2937745 1598880617.80 151.4913 60.0025 32.0000 1.9739 1.9755 400.1737 400.5655 0.0615 -1.0000 -1.0000 2937805 1598880617.90 151.3139 60.0025 32.0000 1.9744 1.9760 400.0813 400.4732 0.0614 -1.0000 -1.0000 2937885 1598880618.00 151.3139 60.0025 32.0000 1.9720 1.9736 400.2967 400.6885 0.0614 -1.0000 -1.0000 2937944 1598880618.10 151.3139 60.0025 32.0000 1.9729 1.9745 400.5065 400.8984 0.0614 -1.0000 -1.0000 2938004 1598880618.20 151.3139 60.0025 32.0000 1.9745 1.9761 400.4241 400.8162 0.0614 -1.0000 -1.0000 2938075 1598880618.30 151.3139 60.0025 32.0000 1.9755 1.9771 400.1916 400.5847 0.0617 -1.0000 -1.0000 2938144 1598880618.40 151.4700 60.0025 32.0000 1.9750 1.9766 400.1216 400.5147 0.0616 -1.0000 -1.0000 2938204 1598880618.50 151.7149 60.0025 32.0000 1.9743 1.9759 400.3406 400.7339 0.0617 -1.0000 -1.0000 2938274 1598880618.60 151.7149 60.0025 32.0000 1.9745 1.9761 400.6493 401.0428 0.0616 -1.0000 -1.0000 2938404 1598880618.70 151.7149 60.0025 32.0000 1.9750 1.9766 400.3955 400.7888 0.0616 -1.0000 -1.0000 2938464 1598880618.80 151.7149 60.0025 32.0000 1.9754 1.9770 400.1279 400.5204 0.0616 -1.0000 -1.0000 2938534 1598880618.90 151.7149 60.0025 32.0000 1.9731 1.9747 400.5562 400.9491 0.0615 -1.0000 -1.0000 2938604 1598880619.00 151.3449 60.0025 32.0000 1.9738 1.9754 400.7193 401.1120 0.0614 -1.0000 -1.0000 2938664 1598880619.10 151.3449 60.0025 32.0000 1.9741 1.9757 400.4123 400.8041 0.0614 -1.0000 -1.0000 2938924 1598880619.20 151.3449 60.0025 32.0000 1.9751 1.9767 400.0277 400.4193 0.0615 -1.0000 -1.0000 2938984 1598880619.30 151.3449 60.0025 32.0000 1.9741 1.9757 400.5968 400.9898 0.0615 -1.0000 -1.0000 2939054 1598880619.40 151.3449 60.0025 32.0000 1.9722 1.9738 400.5886 400.9813 0.0615 -1.0000 -1.0000 2939114 1598880619.50 151.3953 60.0025 32.0000 1.9723 1.9739 400.3152 400.7078 0.0615 -1.0000 -1.0000 2939184 1598880619.60 151.3953 60.0025 32.0000 1.9755 1.9771 400.2404 400.6332 0.0616 -1.0000 -1.0000 2939374 1598880619.70 151.3953 60.0025 32.0000 1.9718 1.9734 400.4302 400.8236 0.0617 -1.0000 -1.0000 2939434 1598880619.80 151.3953 60.0025 32.0000 1.9726 1.9742 400.5750 400.9687 0.0617 -1.0000 -1.0000 2939504 1598880619.90 151.3953 60.0025 32.0000 1.9730 1.9746 400.2856 400.6790 0.0616 -1.0000 -1.0000 2939574 1598880620.00 151.3953 60.0025 32.0000 1.9734 1.9750 400.0300 400.4219 0.0613 -1.0000 -1.0000 2939634 1598880620.10 151.5794 60.0021 32.0000 1.9741 1.9757 400.3977 400.7911 0.0618 -1.0000 -1.0000 2940133 1598880620.20 151.5794 60.0021 32.0000 1.9722 1.9738 400.5735 400.9677 0.0617 -1.0000 -1.0000 2940203 1598880620.30 151.5794 60.0021 32.0000 1.9737 1.9753 400.5212 400.9147 0.0616 -1.0000 -1.0000 2940273 1598880620.40 151.5794 60.0021 32.0000 1.9746 1.9762 400.2845 400.6766 0.0614 -1.0000 -1.0000 2940333 1598880620.50 151.5794 60.0021 32.0000 1.9741 1.9757 400.1538 400.5460 0.0615 -1.0000 -1.0000 2940413 1598880620.60 151.2855 60.0021 32.0000 1.9749 1.9765 400.3122 400.7049 0.0616 -1.0000 -1.0000 2940473 1598880620.70 151.2708 60.0021 32.0000 1.9746 1.9762 400.6061 400.9974 0.0613 -1.0000 -1.0000 2940673 1598880620.80 151.2708 60.0021 32.0000 1.9744 1.9760 400.3610 400.7532 0.0615 -1.0000 -1.0000 2940743 1598880620.90 151.2708 60.0021 32.0000 1.9750 1.9766 400.1798 400.5730 0.0617 -1.0000 -1.0000 2940803 1598880621.00 151.2708 60.0021 32.0000 1.9738 1.9754 400.2965 400.6885 0.0615 -1.0000 -1.0000 2940873 1598880621.10 151.2708 60.0021 32.0000 1.9723 1.9739 400.4327 400.8245 0.0613 -1.0000 -1.0000 2940943 1598880621.20 151.4813 60.0021 32.0000 1.9729 1.9744 400.4539 400.8466 0.0617 -1.0000 -1.0000 2941143 1598880621.30 151.4813 60.0021 32.0000 1.9748 1.9764 400.3015 400.6954 0.0617 -1.0000 -1.0000 2941213 1598880621.40 151.4813 60.0021 32.0000 1.9768 1.9784 400.0939 400.4868 0.0616 -1.0000 -1.0000 2941273 1598880621.50 151.4813 60.0021 32.0000 1.9751 1.9767 400.3352 400.7274 0.0614 -1.0000 -1.0000 2941333 1598880621.60 151.4813 60.0021 32.0000 1.9734 1.9750 400.5571 400.9499 0.0615 -1.0000 -1.0000 2941413 1598880621.70 151.5403 60.0021 32.0000 1.9723 1.9739 400.5606 400.9537 0.0616 -1.0000 -1.0000 2941652 1598880621.80 151.5403 60.0021 32.0000 1.9725 1.9741 400.3603 400.7534 0.0616 -1.0000 -1.0000 2941712 1598880621.90 151.5403 60.0021 32.0000 1.9734 1.9750 400.0922 400.4842 0.0614 -1.0000 -1.0000 2941783 1598880622.00 151.5403 60.0021 32.0000 1.9735 1.9750 400.2970 400.6892 0.0615 -1.0000 -1.0000 2941842 1598880622.10 151.5403 60.0021 32.0000 1.9731 1.9747 400.5299 400.9222 0.0615 -1.0000 -1.0000 2941913 1598880622.20 151.5083 60.0021 32.0000 1.9746 1.9762 400.6613 401.0552 0.0616 -1.0000 -1.0000 2942152 1598880622.30 151.3777 60.0021 32.0000 1.9740 1.9756 400.2025 400.5949 0.0616 -1.0000 -1.0000 2942212 1598880622.40 151.3777 60.0021 32.0000 1.9719 1.9735 399.8902 400.2819 0.0615 -1.0000 -1.0000 2942272 1598880622.50 151.3777 60.0021 32.0000 1.9725 1.9741 400.3358 400.7288 0.0616 -1.0000 -1.0000 2942342 1598880622.60 151.3777 60.0021 32.0000 1.9710 1.9726 400.5910 400.9853 0.0618 -1.0000 -1.0000 2942412 1598880622.70 151.3777 60.0021 32.0000 1.9717 1.9733 400.4780 400.8688 0.0613 -1.0000 -1.0000 2942682 1598880622.80 151.4102 60.0021 32.0000 1.9748 1.9763 400.3624 400.7555 0.0617 -1.0000 -1.0000 2942752 1598880622.90 151.6832 60.0021 32.0000 1.9741 1.9757 400.1319 400.5252 0.0616 -1.0000 -1.0000 2942822 1598880623.00 151.6832 60.0021 32.0000 1.9718 1.9734 400.5694 400.9618 0.0615 -1.0000 -1.0000 2942882 1598880623.10 151.6832 60.0021 32.0000 1.9730 1.9746 400.6014 400.9944 0.0616 -1.0000 -1.0000 2942952 1598880623.20 151.6832 60.0021 32.0000 1.9739 1.9755 400.6328 401.0262 0.0616 -1.0000 -1.0000 2943022 1598880623.30 151.6832 60.0021 32.0000 1.9735 1.9751 400.5341 400.9274 0.0616 -1.0000 -1.0000 2943092 1598880623.40 151.7623 60.0021 32.0000 1.9732 1.9748 400.2671 400.6595 0.0614 -1.0000 -1.0000 2943152 1598880623.50 151.7623 60.0021 32.0000 1.9748 1.9764 400.1000 400.4923 0.0615 -1.0000 -1.0000 2943212 1598880623.60 151.7623 60.0021 32.0000 1.9747 1.9763 400.3298 400.7221 0.0615 -1.0000 -1.0000 2943292 1598880623.70 151.7623 60.0021 32.0000 1.9736 1.9752 400.6420 401.0346 0.0615 -1.0000 -1.0000 2944001 1598880623.80 151.7623 60.0021 32.0000 1.9761 1.9777 400.3301 400.7218 0.0614 -1.0000 -1.0000 2944071 1598880623.90 151.4536 60.0021 32.0000 1.9746 1.9762 400.0564 400.4486 0.0615 -1.0000 -1.0000 2944151 1598880624.00 151.2712 60.0021 32.0000 1.9726 1.9742 400.4612 400.8535 0.0615 -1.0000 -1.0000 2944211 1598880624.10 151.2712 60.0021 32.0000 1.9713 1.9729 400.4525 400.8450 0.0614 -1.0000 -1.0000 2944271 1598880624.20 151.2712 60.0021 32.0000 1.9736 1.9752 400.3905 400.7819 0.0614 -1.0000 -1.0000 2944351 1598880624.30 151.2712 60.0021 32.0000 1.9746 1.9761 400.0829 400.4748 0.0615 -1.0000 -1.0000 2944411 1598880624.40 151.2778 60.0021 32.0000 1.9736 1.9752 400.2352 400.6274 0.0615 -1.0000 -1.0000 2944481 1598880624.50 151.4941 60.0021 32.0000 1.9741 1.9757 400.4804 400.8743 0.0618 -1.0000 -1.0000 2944551 1598880624.60 151.4941 60.0021 32.0000 1.9737 1.9753 400.8703 401.2642 0.0616 -1.0000 -1.0000 2944611 1598880624.70 151.4941 60.0021 32.0000 1.9729 1.9745 400.5254 400.9175 0.0614 -1.0000 -1.0000 2944681 1598880624.80 151.4941 60.0021 32.0000 1.9754 1.9770 400.1367 400.5291 0.0616 -1.0000 -1.0000 2944751 1598880624.90 151.4941 60.0021 32.0000 1.9747 1.9762 400.1383 400.5303 0.0616 -1.0000 -1.0000 2944811 1598880625.00 151.5792 60.0023 32.0000 1.9741 1.9757 400.0892 400.4821 0.0615 -1.0000 -1.0000 2944871 1598880625.10 151.5792 60.0023 32.0000 1.9741 1.9757 400.2552 400.6466 0.0614 -1.0000 -1.0000 2944951 1598880625.20 151.5792 60.0023 32.0000 1.9736 1.9752 400.4068 400.8000 0.0616 -1.0000 -1.0000 2945011 1598880625.30 151.5792 60.0023 32.0000 1.9737 1.9752 400.1480 400.5399 0.0614 -1.0000 -1.0000 2945121 1598880625.40 151.5792 60.0023 32.0000 1.9737 1.9753 400.0976 400.4898 0.0615 -1.0000 -1.0000 2945191 1598880625.50 151.5209 60.0023 32.0000 1.9733 1.9749 400.2350 400.6284 0.0616 -1.0000 -1.0000 2945251 1598880625.60 151.3086 60.0023 32.0000 1.9722 1.9738 400.5849 400.9782 0.0616 -1.0000 -1.0000 2945331 1598880625.70 151.3086 60.0023 32.0000 1.9735 1.9751 400.2996 400.6925 0.0616 -1.0000 -1.0000 2945401 1598880625.80 151.3086 60.0023 32.0000 1.9740 1.9756 400.1143 400.5064 0.0614 -1.0000 -1.0000 2945640 1598880625.90 151.3086 60.0023 32.0000 1.9742 1.9758 400.3542 400.7467 0.0616 -1.0000 -1.0000 2945721 1598880626.00 151.3086 60.0023 32.0000 1.9734 1.9750 400.6150 401.0078 0.0615 -1.0000 -1.0000 2945780 1598880626.10 151.4954 60.0023 32.0000 1.9738 1.9754 400.4566 400.8498 0.0616 -1.0000 -1.0000 2945840 1598880626.20 151.4954 60.0023 32.0000 1.9743 1.9759 400.1215 400.5138 0.0615 -1.0000 -1.0000 2945910 1598880626.30 151.4954 60.0023 32.0000 1.9731 1.9747 400.4758 400.8688 0.0616 -1.0000 -1.0000 2946350 1598880626.40 151.4954 60.0023 32.0000 1.9723 1.9739 400.4308 400.8236 0.0615 -1.0000 -1.0000 2946410 1598880626.50 151.4954 60.0023 32.0000 1.9715 1.9731 400.5376 400.9306 0.0616 -1.0000 -1.0000 2946480 1598880626.60 151.4954 60.0023 32.0000 1.9735 1.9751 400.4564 400.8488 0.0615 -1.0000 -1.0000 2946550 1598880626.70 151.6485 60.0023 32.0000 1.9737 1.9753 400.0914 400.4844 0.0617 -1.0000 -1.0000 2946610 1598880626.80 151.6485 60.0023 32.0000 1.9743 1.9759 400.0678 400.4601 0.0614 -1.0000 -1.0000 2946860 1598880626.90 151.6485 60.0023 32.0000 1.9742 1.9758 400.3365 400.7287 0.0615 -1.0000 -1.0000 2946930 1598880627.00 151.6485 60.0023 32.0000 1.9715 1.9731 400.4777 400.8706 0.0615 -1.0000 -1.0000 2946990 1598880627.10 151.6485 60.0023 32.0000 1.9728 1.9744 400.5015 400.8933 0.0614 -1.0000 -1.0000 2947060 1598880627.20 151.4426 60.0023 32.0000 1.9734 1.9750 400.3898 400.7823 0.0615 -1.0000 -1.0000 2947120 1598880627.30 151.4017 60.0023 32.0000 1.9744 1.9760 400.3078 400.7002 0.0615 -1.0000 -1.0000 2947380 1598880627.40 151.4017 60.0023 32.0000 1.9742 1.9758 400.2923 400.6851 0.0615 -1.0000 -1.0000 2947440 1598880627.50 151.4017 60.0023 32.0000 1.9733 1.9749 400.5258 400.9177 0.0614 -1.0000 -1.0000 2947500 1598880627.60 151.4017 60.0023 32.0000 1.9730 1.9746 400.5212 400.9131 0.0614 -1.0000 -1.0000 2947569 1598880627.70 151.4051 60.0023 32.0000 1.9752 1.9768 400.5016 400.8957 0.0617 -1.0000 -1.0000 2947659 1598880627.80 151.4488 60.0023 32.0000 1.9766 1.9782 400.2471 400.6402 0.0616 -1.0000 -1.0000 2947859 1598880627.90 151.4488 60.0023 32.0000 1.9755 1.9771 400.2373 400.6289 0.0614 -1.0000 -1.0000 2947939 1598880628.00 151.4488 60.0023 32.0000 1.9732 1.9748 400.2502 400.6430 0.0615 -1.0000 -1.0000 2947999 1598880628.10 151.4488 60.0023 32.0000 1.9732 1.9748 400.5325 400.9251 0.0615 -1.0000 -1.0000 2948059 1598880628.20 151.4488 60.0023 32.0000 1.9723 1.9739 400.4216 400.8146 0.0616 -1.0000 -1.0000 2948139 1598880628.30 151.4434 60.0023 32.0000 1.9757 1.9773 400.2090 400.6030 0.0617 -1.0000 -1.0000 2948869 1598880628.40 151.4391 60.0023 32.0000 1.9762 1.9778 400.0926 400.4855 0.0616 -1.0000 -1.0000 2948949 1598880628.50 151.4391 60.0023 32.0000 1.9730 1.9746 400.4329 400.8261 0.0616 -1.0000 -1.0000 2949089 1598880628.60 151.4391 60.0023 32.0000 1.9725 1.9741 400.4422 400.8358 0.0616 -1.0000 -1.0000 2949149 1598880628.70 151.4391 60.0023 32.0000 1.9729 1.9745 400.3769 400.7697 0.0616 -1.0000 -1.0000 2949219 1598880628.80 151.4391 60.0023 32.0000 1.9737 1.9753 400.0337 400.4258 0.0615 -1.0000 -1.0000 2949289 1598880628.90 151.4438 60.0023 32.0000 1.9741 1.9757 400.3932 400.7847 0.0615 -1.0000 -1.0000 2949358 1598880629.00 151.4438 60.0023 32.0000 1.9740 1.9756 400.6448 401.0386 0.0617 -1.0000 -1.0000 2949419 1598880629.10 151.4438 60.0023 32.0000 1.9719 1.9735 400.7146 401.1072 0.0616 -1.0000 -1.0000 2949489 1598880629.20 151.4438 60.0023 32.0000 1.9734 1.9750 400.5148 400.9085 0.0616 -1.0000 -1.0000 2949558 1598880629.30 151.4438 60.0023 32.0000 1.9741 1.9757 400.2840 400.6762 0.0615 -1.0000 -1.0000 2949628 1598880629.40 151.4438 60.0023 32.0000 1.9748 1.9764 400.2267 400.6195 0.0616 -1.0000 -1.0000 2949688 1598880629.50 151.3820 60.0023 32.0000 1.9743 1.9759 400.1694 400.5625 0.0617 -1.0000 -1.0000 2949758 1598880629.60 151.3820 60.0023 32.0000 1.9727 1.9743 400.3935 400.7876 0.0618 -1.0000 -1.0000 2949828 1598880629.70 151.3820 60.0023 32.0000 1.9742 1.9758 400.5248 400.9177 0.0616 -1.0000 -1.0000 2949888 1598880629.80 151.3820 60.0023 32.0000 1.9734 1.9750 400.4204 400.8130 0.0615 -1.0000 -1.0000 2949948 1598880629.90 151.3820 60.0023 32.0000 1.9745 1.9761 400.1810 400.5735 0.0615 -1.0000 -1.0000 2950028 1598880630.00 151.5606 60.0020 32.0000 1.9743 1.9759 400.2865 400.6794 0.0616 -1.0000 -1.0000 2950088 1598880630.10 151.7259 60.0018 32.0000 1.9730 1.9746 400.3648 400.7581 0.0616 -1.0000 -1.0000 2950148 1598880630.20 151.7259 60.0018 32.0000 1.9734 1.9750 400.6815 401.0740 0.0615 -1.0000 -1.0000 2950218 1598880630.30 151.7259 60.0018 32.0000 1.9756 1.9772 400.3160 400.7098 0.0618 -1.0000 -1.0000 2950288 1598880630.40 151.7259 60.0018 32.0000 1.9749 1.9765 400.1052 400.4988 0.0617 -1.0000 -1.0000 2950348 1598880630.50 151.7259 60.0018 32.0000 1.9737 1.9753 400.3929 400.7867 0.0616 -1.0000 -1.0000 2950418 1598880630.60 151.7259 60.0018 32.0000 1.9716 1.9732 400.4275 400.8196 0.0615 -1.0000 -1.0000 2950488 1598880630.70 151.5344 60.0018 32.0000 1.9719 1.9735 400.1013 400.4942 0.0617 -1.0000 -1.0000 2950548 1598880630.80 151.5344 60.0018 32.0000 1.9737 1.9753 399.9094 400.3016 0.0615 -1.0000 -1.0000 2950618 1598880630.90 151.5344 60.0018 32.0000 1.9746 1.9761 400.1013 400.4932 0.0615 -1.0000 -1.0000 2950848 1598880631.00 151.5344 60.0018 32.0000 1.9740 1.9756 400.5053 400.8976 0.0615 -1.0000 -1.0000 2950918 1598880631.10 151.5344 60.0018 32.0000 1.9728 1.9744 400.5866 400.9797 0.0616 -1.0000 -1.0000 2950988 1598880631.20 151.5534 60.0018 32.0000 1.9735 1.9751 400.5825 400.9760 0.0616 -1.0000 -1.0000 2951048 1598880631.30 151.5611 60.0018 32.0000 1.9741 1.9757 400.4432 400.8353 0.0615 -1.0000 -1.0000 2951118 1598880631.40 151.5611 60.0018 32.0000 1.9745 1.9761 400.1152 400.5079 0.0615 -1.0000 -1.0000 2951407 1598880631.50 151.5611 60.0018 32.0000 1.9748 1.9764 400.2854 400.6770 0.0613 -1.0000 -1.0000 2951467 1598880631.60 151.5611 60.0018 32.0000 1.9737 1.9753 400.5632 400.9564 0.0616 -1.0000 -1.0000 2951537 1598880631.70 151.5611 60.0018 32.0000 1.9710 1.9726 400.6671 401.0598 0.0615 -1.0000 -1.0000 2951607 1598880631.80 151.5611 60.0018 32.0000 1.9734 1.9750 400.2778 400.6700 0.0615 -1.0000 -1.0000 2951667 1598880631.90 151.5545 60.0018 32.0000 1.9724 1.9740 400.3330 400.7251 0.0615 -1.0000 -1.0000 2951867 1598880632.00 151.5540 60.0018 32.0000 1.9717 1.9733 400.4289 400.8210 0.0614 -1.0000 -1.0000 2951927 1598880632.10 151.5540 60.0018 32.0000 1.9731 1.9747 400.6039 400.9968 0.0616 -1.0000 -1.0000 2951987 1598880632.20 151.5540 60.0018 32.0000 1.9750 1.9766 400.2611 400.6528 0.0615 -1.0000 -1.0000 2952067 1598880632.30 151.5540 60.0018 32.0000 1.9743 1.9759 400.2072 400.5998 0.0615 -1.0000 -1.0000 2952127 1598880632.40 151.5487 60.0018 32.0000 1.9739 1.9755 400.0651 400.4579 0.0616 -1.0000 -1.0000 2952407 1598880632.50 151.5487 60.0018 32.0000 1.9741 1.9757 400.3073 400.6991 0.0614 -1.0000 -1.0000 2952477 1598880632.60 151.5487 60.0018 32.0000 1.9734 1.9750 400.5540 400.9472 0.0616 -1.0000 -1.0000 2952547 1598880632.70 151.5487 60.0018 32.0000 1.9724 1.9740 400.6654 401.0595 0.0617 -1.0000 -1.0000 2952607 1598880632.80 151.5487 60.0018 32.0000 1.9754 1.9770 400.2629 400.6558 0.0615 -1.0000 -1.0000 2952677 1598880632.90 151.5894 60.0018 32.0000 1.9756 1.9772 400.4489 400.8413 0.0615 -1.0000 -1.0000 2953107 1598880633.00 151.7557 60.0018 32.0000 1.9728 1.9744 400.5499 400.9442 0.0617 -1.0000 -1.0000 2953166 1598880633.10 151.7557 60.0018 32.0000 1.9737 1.9753 400.6706 401.0633 0.0615 -1.0000 -1.0000 2953236 1598880633.20 151.7557 60.0018 32.0000 1.9741 1.9757 400.4804 400.8723 0.0614 -1.0000 -1.0000 2953307 1598880633.30 151.7557 60.0018 32.0000 1.9742 1.9757 400.1246 400.5169 0.0615 -1.0000 -1.0000 2953377 1598880633.40 151.7557 60.0018 32.0000 1.9740 1.9756 400.0733 400.4653 0.0615 -1.0000 -1.0000 2953436 1598880633.50 151.7358 60.0018 32.0000 1.9735 1.9751 400.2567 400.6490 0.0614 -1.0000 -1.0000 2953596 1598880633.60 151.7330 60.0018 32.0000 1.9731 1.9747 400.4509 400.8433 0.0615 -1.0000 -1.0000 2953666 1598880633.70 151.7330 60.0018 32.0000 1.9745 1.9761 400.6520 401.0446 0.0615 -1.0000 -1.0000 2953726 1598880633.80 151.7330 60.0018 32.0000 1.9743 1.9759 400.5646 400.9579 0.0615 -1.0000 -1.0000 2953796 1598880633.90 151.7330 60.0018 32.0000 1.9749 1.9765 400.1323 400.5243 0.0615 -1.0000 -1.0000 2953876 1598880634.00 151.7330 60.0018 32.0000 1.9738 1.9754 400.3699 400.7625 0.0615 -1.0000 -1.0000 2954126 1598880634.10 151.7330 60.0018 32.0000 1.9739 1.9755 400.5981 400.9914 0.0617 -1.0000 -1.0000 2954186 1598880634.20 151.5499 60.0018 32.0000 1.9746 1.9762 400.5721 400.9654 0.0615 -1.0000 -1.0000 2954256 1598880634.30 151.5141 60.0018 32.0000 1.9756 1.9772 400.3677 400.7600 0.0615 -1.0000 -1.0000 2954326 1598880634.40 151.5141 60.0018 32.0000 1.9754 1.9770 400.3227 400.7155 0.0616 -1.0000 -1.0000 2954386 1598880634.50 151.5141 60.0018 32.0000 1.9732 1.9747 400.4994 400.8931 0.0617 -1.0000 -1.0000 2954456 1598880634.60 151.4923 60.0021 32.0000 1.9737 1.9753 400.6551 401.0475 0.0614 -1.0000 -1.0000 2954516 1598880634.70 151.4738 60.0025 32.0000 1.9731 1.9746 400.3314 400.7245 0.0616 -1.0000 -1.0000 2954586 1598880634.80 151.4738 60.0025 32.0000 1.9727 1.9743 400.2716 400.6640 0.0615 -1.0000 -1.0000 2954656 1598880634.90 151.4738 60.0025 32.0000 1.9729 1.9745 400.2773 400.6693 0.0615 -1.0000 -1.0000 2954716 1598880635.00 151.4738 60.0025 32.0000 1.9722 1.9738 400.5175 400.9108 0.0617 -1.0000 -1.0000 2955355 1598880635.10 151.4649 60.0025 32.0000 1.9723 1.9739 400.1895 400.5825 0.0616 -1.0000 -1.0000 2955435 1598880635.20 151.3081 60.0025 32.0000 1.9745 1.9761 400.1912 400.5830 0.0614 -1.0000 -1.0000 2955496 1598880635.30 151.3081 60.0025 32.0000 1.9748 1.9764 400.1368 400.5287 0.0615 -1.0000 -1.0000 2955565 1598880635.40 151.3081 60.0025 32.0000 1.9739 1.9755 400.5304 400.9230 0.0615 -1.0000 -1.0000 2955625 1598880635.50 151.3081 60.0025 32.0000 1.9731 1.9747 400.5358 400.9292 0.0616 -1.0000 -1.0000 2955705 1598880635.60 151.3081 60.0025 32.0000 1.9717 1.9733 400.4940 400.8869 0.0616 -1.0000 -1.0000 2955775 1598880635.70 151.3720 60.0025 32.0000 1.9744 1.9760 400.4186 400.8105 0.0615 -1.0000 -1.0000 2955845 1598880635.80 151.3878 60.0025 32.0000 1.9762 1.9778 400.2982 400.6915 0.0616 -1.0000 -1.0000 2955905 1598880635.90 151.3878 60.0025 32.0000 1.9754 1.9770 400.3637 400.7571 0.0617 -1.0000 -1.0000 2955985 1598880636.00 151.3878 60.0025 32.0000 1.9737 1.9753 400.3129 400.7063 0.0616 -1.0000 -1.0000 2956045 1598880636.10 151.3878 60.0025 32.0000 1.9751 1.9767 400.5786 400.9711 0.0614 -1.0000 -1.0000 2956115 1598880636.20 151.3878 60.0025 32.0000 1.9753 1.9769 400.4901 400.8825 0.0615 -1.0000 -1.0000 2956185 1598880636.30 151.3878 60.0025 32.0000 1.9756 1.9772 400.4650 400.8568 0.0615 -1.0000 -1.0000 2956245 1598880636.40 151.4702 60.0025 32.0000 1.9741 1.9756 400.1266 400.5196 0.0616 -1.0000 -1.0000 2956305 1598880636.50 151.4702 60.0025 32.0000 1.9729 1.9745 400.3610 400.7531 0.0614 -1.0000 -1.0000 2956385 1598880636.60 151.4702 60.0025 32.0000 1.9719 1.9735 400.6654 401.0574 0.0614 -1.0000 -1.0000 2956665 1598880636.70 151.4702 60.0025 32.0000 1.9730 1.9746 400.5829 400.9756 0.0616 -1.0000 -1.0000 2956725 1598880636.80 151.4702 60.0025 32.0000 1.9745 1.9761 400.3310 400.7234 0.0615 -1.0000 -1.0000 2956795 1598880636.90 151.4702 60.0025 32.0000 1.9733 1.9749 400.2936 400.6866 0.0616 -1.0000 -1.0000 2956855 1598880637.00 151.4702 60.0025 32.0000 1.9745 1.9761 400.5962 400.9896 0.0616 -1.0000 -1.0000 2956925 1598880637.10 151.4702 60.0025 32.0000 1.9740 1.9756 400.6795 401.0720 0.0615 -1.0000 -1.0000 2957205 1598880637.20 151.4702 60.0025 32.0000 1.9732 1.9748 400.4065 400.7994 0.0616 -1.0000 -1.0000 2957264 1598880637.30 151.4702 60.0025 32.0000 1.9738 1.9754 400.2612 400.6535 0.0615 -1.0000 -1.0000 2957344 1598880637.40 151.4702 60.0025 32.0000 1.9735 1.9751 400.3837 400.7766 0.0615 -1.0000 -1.0000 2957404 1598880637.50 151.4702 60.0025 32.0000 1.9741 1.9756 400.6313 401.0233 0.0613 -1.0000 -1.0000 2957474 1598880637.60 151.5976 60.0025 32.0000 1.9727 1.9743 400.5756 400.9684 0.0616 -1.0000 -1.0000 2957674 1598880637.70 151.5976 60.0025 32.0000 1.9743 1.9759 400.2675 400.6600 0.0615 -1.0000 -1.0000 2957734 1598880637.80 151.5976 60.0025 32.0000 1.9752 1.9768 400.1809 400.5730 0.0614 -1.0000 -1.0000 2957804 1598880637.90 151.5976 60.0025 32.0000 1.9746 1.9762 400.3580 400.7522 0.0617 -1.0000 -1.0000 2957874 1598880638.00 151.5976 60.0025 32.0000 1.9724 1.9740 400.3767 400.7689 0.0615 -1.0000 -1.0000 2957934 1598880638.10 151.5976 60.0025 32.0000 1.9715 1.9731 400.7155 401.1080 0.0614 -1.0000 -1.0000 2958434 1598880638.20 151.7527 60.0025 32.0000 1.9734 1.9750 400.4961 400.8885 0.0614 -1.0000 -1.0000 2958514 1598880638.30 151.7527 60.0025 32.0000 1.9740 1.9756 400.3693 400.7602 0.0612 -1.0000 -1.0000 2958574 1598880638.40 151.7527 60.0025 32.0000 1.9740 1.9756 400.3614 400.7535 0.0615 -1.0000 -1.0000 2958634 1598880638.50 151.7527 60.0025 32.0000 1.9731 1.9747 400.6219 401.0151 0.0616 -1.0000 -1.0000 2958704 1598880638.60 151.7527 60.0025 32.0000 1.9715 1.9731 400.5067 400.8999 0.0616 -1.0000 -1.0000 2958774 1598880638.70 151.3752 60.0025 32.0000 1.9741 1.9757 400.2900 400.6831 0.0616 -1.0000 -1.0000 2958834 1598880638.80 151.3752 60.0025 32.0000 1.9739 1.9755 400.2710 400.6623 0.0613 -1.0000 -1.0000 2958924 1598880638.90 151.3752 60.0025 32.0000 1.9734 1.9750 400.5468 400.9390 0.0614 -1.0000 -1.0000 2959034 1598880639.00 151.3752 60.0025 32.0000 1.9730 1.9746 400.5826 400.9743 0.0613 -1.0000 -1.0000 2959104 1598880639.10 151.3752 60.0025 32.0000 1.9738 1.9754 400.5073 400.9006 0.0615 -1.0000 -1.0000 2959174 1598880639.20 151.3808 60.0025 32.0000 1.9756 1.9772 400.1566 400.5487 0.0616 -1.0000 -1.0000 2959233 1598880639.30 151.4341 60.0025 32.0000 1.9730 1.9746 400.4097 400.8016 0.0614 -1.0000 -1.0000 2959304 1598880639.40 151.4341 60.0025 32.0000 1.9730 1.9746 400.6375 401.0298 0.0615 -1.0000 -1.0000 2959373 1598880639.50 151.4341 60.0025 32.0000 1.9743 1.9759 400.3283 400.7213 0.0616 -1.0000 -1.0000 2959433 1598880639.60 151.4341 60.0025 32.0000 1.9730 1.9746 400.1056 400.4977 0.0614 -1.0000 -1.0000 2959503 1598880639.70 151.4341 60.0025 32.0000 1.9732 1.9748 400.3108 400.7029 0.0615 -1.0000 -1.0000 3000183 1598880639.80 151.4515 60.0031 32.0000 1.9714 1.9730 400.6934 401.0868 0.0616 -1.0000 -1.0000 3000263 1598880639.90 151.4515 60.0031 32.0000 1.9734 1.9750 400.6845 401.0770 0.0614 -1.0000 -1.0000 3000333 1598880640.00 151.4515 60.0031 32.0000 1.9727 1.9743 400.4435 400.8356 0.0615 -1.0000 -1.0000 3000403 1598880640.10 151.4515 60.0031 32.0000 1.9745 1.9761 400.2518 400.6438 0.0615 -1.0000 -1.0000 3000463 1598880640.20 151.4515 60.0031 32.0000 1.9759 1.9775 400.2554 400.6476 0.0614 -1.0000 -1.0000 3000533 1598880640.30 151.4515 60.0031 32.0000 1.9739 1.9755 400.3652 400.7568 0.0615 -1.0000 -1.0000 3000603 1598880640.40 151.4515 60.0031 32.0000 1.9724 1.9740 400.4616 400.8540 0.0615 -1.0000 -1.0000 3000663 1598880640.50 151.3910 60.0031 32.0000 1.9727 1.9743 400.6925 401.0856 0.0616 -1.0000 -1.0000 3000733 1598880640.60 151.3910 60.0031 32.0000 1.9744 1.9760 400.3008 400.6943 0.0616 -1.0000 -1.0000 3000803 1598880640.70 151.3910 60.0031 32.0000 1.9744 1.9760 400.1845 400.5768 0.0615 -1.0000 -1.0000 3000863 1598880640.80 151.3910 60.0031 32.0000 1.9723 1.9739 400.3464 400.7388 0.0616 -1.0000 -1.0000 3000932 1598880640.90 151.3910 60.0031 32.0000 1.9739 1.9755 400.5126 400.9047 0.0613 -1.0000 -1.0000 3000992 1598880641.00 151.3910 60.0031 32.0000 1.9760 1.9776 400.4858 400.8791 0.0616 -1.0000 -1.0000 3001062 1598880641.10 151.3875 60.0031 32.0000 1.9748 1.9764 400.1746 400.5664 0.0614 -1.0000 -1.0000 3001132 1598880641.20 151.3804 60.0031 32.0000 1.9734 1.9750 400.0250 400.4170 0.0615 -1.0000 -1.0000 3001532 1598880641.30 151.3804 60.0031 32.0000 1.9728 1.9744 400.4620 400.8541 0.0615 -1.0000 -1.0000 3001642 1598880641.40 151.3804 60.0031 32.0000 1.9714 1.9730 400.5244 400.9178 0.0617 -1.0000 -1.0000 3001702 1598880641.50 151.3804 60.0031 32.0000 1.9717 1.9733 400.3635 400.7561 0.0615 -1.0000 -1.0000 3001762 1598880641.60 151.3804 60.0031 32.0000 1.9745 1.9761 399.9589 400.3523 0.0616 -1.0000 -1.0000 3001842 1598880641.70 151.3804 60.0031 32.0000 1.9743 1.9759 400.1730 400.5655 0.0616 -1.0000 -1.0000 3002122 1598880641.80 151.3804 60.0031 32.0000 1.9730 1.9746 400.7063 401.1005 0.0618 -1.0000 -1.0000 3002182 1598880641.90 151.3804 60.0031 32.0000 1.9744 1.9760 400.3670 400.7597 0.0615 -1.0000 -1.0000 3002262 1598880642.00 151.3804 60.0031 32.0000 1.9750 1.9766 400.0804 400.4723 0.0616 -1.0000 -1.0000 3002322 1598880642.10 151.3804 60.0031 32.0000 1.9737 1.9753 400.4156 400.8088 0.0616 -1.0000 -1.0000 3002382 1598880642.20 151.3804 60.0031 32.0000 1.9732 1.9748 400.5401 400.9333 0.0616 -1.0000 -1.0000 3002462 1598880642.30 151.4419 60.0031 32.0000 1.9754 1.9770 400.5021 400.8956 0.0616 -1.0000 -1.0000 3002532 1598880642.40 151.4419 60.0031 32.0000 1.9749 1.9765 400.3157 400.7087 0.0616 -1.0000 -1.0000 3002592 1598880642.50 151.4419 60.0031 32.0000 1.9742 1.9757 400.3076 400.6993 0.0614 -1.0000 -1.0000 3002662 1598880642.60 151.4419 60.0031 32.0000 1.9728 1.9744 400.3649 400.7572 0.0615 -1.0000 -1.0000 3002722 1598880642.70 151.4419 60.0031 32.0000 1.9729 1.9745 400.5529 400.9447 0.0614 -1.0000 -1.0000 3002792 1598880642.80 151.4356 60.0031 32.0000 1.9724 1.9740 400.4639 400.8569 0.0615 -1.0000 -1.0000 3002861 1598880642.90 151.2859 60.0031 32.0000 1.9742 1.9758 400.0882 400.4813 0.0617 -1.0000 -1.0000 3002922 1598880643.00 151.2859 60.0031 32.0000 1.9751 1.9767 400.1127 400.5062 0.0616 -1.0000 -1.0000 3002992 1598880643.10 151.2859 60.0031 32.0000 1.9735 1.9751 400.3163 400.7079 0.0613 -1.0000 -1.0000 3003061 1598880643.20 151.2859 60.0031 32.0000 1.9721 1.9737 400.5514 400.9435 0.0615 -1.0000 -1.0000 3003122 1598880643.30 151.2859 60.0031 32.0000 1.9734 1.9749 400.5774 400.9696 0.0615 -1.0000 -1.0000 3003201 1598880643.40 151.2859 60.0031 32.0000 1.9752 1.9768 400.6087 401.0018 0.0615 -1.0000 -1.0000 3003261 1598880643.50 151.6085 60.0031 32.0000 1.9768 1.9784 400.3341 400.7259 0.0614 -1.0000 -1.0000 3003321 1598880643.60 151.6085 60.0031 32.0000 1.9747 1.9762 400.3810 400.7733 0.0615 -1.0000 -1.0000 3003391 1598880643.70 151.6085 60.0031 32.0000 1.9737 1.9753 400.7304 401.1233 0.0615 -1.0000 -1.0000 3003461 1598880643.80 151.6085 60.0031 32.0000 1.9744 1.9760 400.4276 400.8191 0.0615 -1.0000 -1.0000 3003881 1598880643.90 151.6085 60.0031 32.0000 1.9738 1.9754 400.3487 400.7421 0.0616 -1.0000 -1.0000 3003961 1598880644.00 151.6085 60.0031 32.0000 1.9723 1.9739 400.3307 400.7243 0.0617 -1.0000 -1.0000 3004021 1598880644.10 151.3261 60.0031 32.0000 1.9723 1.9739 400.4256 400.8187 0.0616 -1.0000 -1.0000 3004091 1598880644.20 151.3261 60.0031 32.0000 1.9721 1.9737 400.5329 400.9265 0.0617 -1.0000 -1.0000 3004161 1598880644.30 151.3261 60.0031 32.0000 1.9737 1.9753 400.2247 400.6174 0.0615 -1.0000 -1.0000 3004221 1598880644.40 151.3261 60.0031 32.0000 1.9750 1.9766 399.9418 400.3324 0.0614 -1.0000 -1.0000 3004281 1598880644.50 151.3261 60.0031 32.0000 1.9757 1.9773 400.4210 400.8140 0.0616 -1.0000 -1.0000 3004361 1598880644.60 151.5047 60.0025 32.0000 1.9745 1.9761 400.6486 401.0409 0.0614 -1.0000 -1.0000 3004431 1598880644.70 151.5047 60.0025 32.0000 1.9751 1.9767 400.6352 401.0291 0.0616 -1.0000 -1.0000 3004491 1598880644.80 151.5047 60.0025 32.0000 1.9757 1.9773 400.1047 400.4969 0.0615 -1.0000 -1.0000 3004631 1598880644.90 151.5047 60.0025 32.0000 1.9743 1.9759 400.1219 400.5135 0.0614 -1.0000 -1.0000 3004691 1598880645.00 151.5047 60.0025 32.0000 1.9735 1.9751 400.6771 401.0697 0.0615 -1.0000 -1.0000 3004751 1598880645.10 151.4055 60.0025 32.0000 1.9740 1.9756 400.2812 400.6742 0.0616 -1.0000 -1.0000 3004831 1598880645.20 151.2686 60.0025 32.0000 1.9745 1.9761 400.3379 400.7307 0.0615 -1.0000 -1.0000 3004891 1598880645.30 151.2686 60.0025 32.0000 1.9726 1.9742 400.7300 401.1232 0.0615 -1.0000 -1.0000 3005140 1598880645.40 151.2686 60.0025 32.0000 1.9729 1.9745 400.6212 401.0133 0.0614 -1.0000 -1.0000 3005201 1598880645.50 151.2686 60.0025 32.0000 1.9736 1.9752 400.3806 400.7728 0.0615 -1.0000 -1.0000 3005260 1598880645.60 151.2686 60.0025 32.0000 1.9744 1.9760 400.1483 400.5417 0.0617 -1.0000 -1.0000 3005330 1598880645.70 151.2686 60.0025 32.0000 1.9745 1.9761 400.1422 400.5347 0.0615 -1.0000 -1.0000 3005400 1598880645.80 151.5088 60.0025 32.0000 1.9738 1.9754 400.3825 400.7752 0.0615 -1.0000 -1.0000 3005640 1598880645.90 151.5088 60.0025 32.0000 1.9740 1.9756 400.6711 401.0631 0.0615 -1.0000 -1.0000 3005730 1598880646.00 151.5088 60.0025 32.0000 1.9726 1.9742 400.6920 401.0852 0.0616 -1.0000 -1.0000 3005790 1598880646.10 151.5088 60.0025 32.0000 1.9731 1.9746 400.5712 400.9636 0.0614 -1.0000 -1.0000 3005860 1598880646.20 151.5088 60.0025 32.0000 1.9735 1.9751 400.0804 400.4718 0.0614 -1.0000 -1.0000 3005930 1598880646.30 151.5218 60.0025 32.0000 1.9736 1.9752 400.2974 400.6899 0.0615 -1.0000 -1.0000 3006370 1598880646.40 151.5218 60.0025 32.0000 1.9740 1.9756 400.6895 401.0832 0.0616 -1.0000 -1.0000 3006430 1598880646.50 151.5218 60.0025 32.0000 1.9748 1.9764 400.6900 401.0833 0.0616 -1.0000 -1.0000 3006500 1598880646.60 151.5218 60.0025 32.0000 1.9747 1.9763 400.4299 400.8233 0.0616 -1.0000 -1.0000 3006570 1598880646.70 151.5218 60.0025 32.0000 1.9744 1.9760 400.1616 400.5556 0.0618 -1.0000 -1.0000 3006630 1598880646.80 151.5604 60.0025 32.0000 1.9736 1.9752 400.1713 400.5647 0.0616 -1.0000 -1.0000 3006700 1598880646.90 151.6568 60.0025 32.0000 1.9743 1.9759 400.6018 400.9955 0.0617 -1.0000 -1.0000 3006850 1598880647.00 151.6568 60.0025 32.0000 1.9732 1.9748 400.6832 401.0764 0.0615 -1.0000 -1.0000 3006909 1598880647.10 151.6568 60.0025 32.0000 1.9752 1.9768 400.5130 400.9057 0.0615 -1.0000 -1.0000 3006990 1598880647.20 151.6568 60.0025 32.0000 1.9753 1.9769 400.3212 400.7149 0.0617 -1.0000 -1.0000 3007049 1598880647.30 151.6568 60.0025 32.0000 1.9728 1.9744 400.6125 401.0053 0.0616 -1.0000 -1.0000 3007120 1598880647.40 151.3914 60.0025 32.0000 1.9722 1.9738 400.5565 400.9503 0.0617 -1.0000 -1.0000 3007180 1598880647.50 151.3914 60.0025 32.0000 1.9745 1.9761 400.5250 400.9189 0.0617 -1.0000 -1.0000 3007249 1598880647.60 151.3914 60.0025 32.0000 1.9747 1.9763 400.1930 400.5867 0.0616 -1.0000 -1.0000 3007319 1598880647.70 151.3914 60.0025 32.0000 1.9748 1.9764 400.2142 400.6071 0.0616 -1.0000 -1.0000 3007379 1598880647.80 151.3914 60.0025 32.0000 1.9734 1.9750 400.2648 400.6564 0.0614 -1.0000 -1.0000 3007439 1598880647.90 151.6233 60.0025 32.0000 1.9741 1.9757 400.4514 400.8442 0.0616 -1.0000 -1.0000 3007629 1598880648.00 151.7006 60.0025 32.0000 1.9734 1.9750 400.5622 400.9543 0.0614 -1.0000 -1.0000 3007689 1598880648.10 151.7006 60.0025 32.0000 1.9736 1.9752 400.4485 400.8422 0.0617 -1.0000 -1.0000 3007749 1598880648.20 151.7006 60.0025 32.0000 1.9741 1.9757 400.3355 400.7291 0.0616 -1.0000 -1.0000 3007829 1598880648.30 151.7006 60.0025 32.0000 1.9749 1.9765 400.2615 400.6529 0.0615 -1.0000 -1.0000 3007889 1598880648.40 151.7006 60.0025 32.0000 1.9735 1.9751 400.6327 401.0266 0.0617 -1.0000 -1.0000 3008169 1598880648.50 151.7006 60.0025 32.0000 1.9729 1.9745 400.5936 400.9871 0.0616 -1.0000 -1.0000 3008239 1598880648.60 151.5265 60.0025 32.0000 1.9743 1.9759 400.4852 400.8780 0.0615 -1.0000 -1.0000 3008299 1598880648.70 151.5265 60.0025 32.0000 1.9737 1.9753 400.0027 400.3946 0.0615 -1.0000 -1.0000 3008359 1598880648.80 151.5265 60.0025 32.0000 1.9734 1.9750 400.6248 401.0178 0.0615 -1.0000 -1.0000 3008439 1598880648.90 151.5265 60.0025 32.0000 1.9748 1.9764 400.6168 401.0097 0.0616 -1.0000 -1.0000 3008869 1598880649.00 151.5265 60.0025 32.0000 1.9746 1.9762 400.5951 400.9892 0.0617 -1.0000 -1.0000 3008928 1598880649.10 151.5854 60.0025 32.0000 1.9755 1.9771 400.2252 400.6184 0.0616 -1.0000 -1.0000 3009009 1598880649.20 151.5854 60.0025 32.0000 1.9732 1.9748 400.4188 400.8120 0.0615 -1.0000 -1.0000 3009079 1598880649.30 151.5854 60.0025 32.0000 1.9732 1.9748 400.6497 401.0422 0.0615 -1.0000 -1.0000 3009148 1598880649.40 151.5854 60.0025 32.0000 1.9736 1.9752 400.6034 400.9957 0.0615 -1.0000 -1.0000 3009209 1598880649.50 151.5854 60.0025 32.0000 1.9739 1.9755 400.1300 400.5231 0.0617 -1.0000 -1.0000 3009268 1598880649.60 151.5854 60.0025 32.0000 1.9746 1.9762 400.1542 400.5476 0.0616 -1.0000 -1.0000 3009348 1598880649.70 151.5218 60.0024 32.0000 1.9730 1.9746 400.3323 400.7247 0.0615 -1.0000 -1.0000 3009408 1598880649.80 151.5218 60.0024 32.0000 1.9722 1.9738 400.5845 400.9776 0.0616 -1.0000 -1.0000 3009468 1598880649.90 151.5218 60.0024 32.0000 1.9741 1.9757 400.5244 400.9182 0.0616 -1.0000 -1.0000 3009668 1598880650.00 151.5218 60.0024 32.0000 1.9736 1.9752 400.3223 400.7170 0.0617 -1.0000 -1.0000 3009728 1598880650.10 151.5218 60.0024 32.0000 1.9745 1.9761 400.0671 400.4581 0.0613 -1.0000 -1.0000 3009788 1598880650.20 151.5110 60.0024 32.0000 1.9718 1.9734 400.3135 400.7058 0.0615 -1.0000 -1.0000 3009858 1598880650.30 151.4516 60.0024 32.0000 1.9714 1.9730 400.5654 400.9585 0.0615 -1.0000 -1.0000 3009928 1598880650.40 151.4516 60.0024 32.0000 1.9737 1.9753 400.7066 401.0994 0.0616 -1.0000 -1.0000 3010468 1598880650.50 151.4516 60.0024 32.0000 1.9733 1.9749 400.5789 400.9712 0.0615 -1.0000 -1.0000 3010538 1598880650.60 151.4516 60.0024 32.0000 1.9741 1.9757 400.0904 400.4839 0.0617 -1.0000 -1.0000 3010608 1598880650.70 151.4516 60.0024 32.0000 1.9739 1.9755 400.6342 401.0275 0.0616 -1.0000 -1.0000 3010668 1598880650.80 151.6456 60.0024 32.0000 1.9739 1.9755 400.7539 401.1471 0.0616 -1.0000 -1.0000 3010738 1598880650.90 151.6456 60.0024 32.0000 1.9752 1.9768 400.5281 400.9211 0.0615 -1.0000 -1.0000 3010808 1598880651.00 151.6456 60.0024 32.0000 1.9753 1.9769 400.2220 400.6136 0.0614 -1.0000 -1.0000 3010868 1598880651.10 151.6456 60.0024 32.0000 1.9744 1.9760 399.8956 400.2880 0.0616 -1.0000 -1.0000 3010938 1598880651.20 151.6456 60.0024 32.0000 1.9734 1.9750 400.2253 400.6172 0.0613 -1.0000 -1.0000 3010998 1598880651.30 151.6456 60.0024 32.0000 1.9725 1.9741 400.4650 400.8580 0.0616 -1.0000 -1.0000 3011078 1598880651.40 151.3460 60.0024 32.0000 1.9730 1.9746 400.5058 400.8975 0.0614 -1.0000 -1.0000 3011137 1598880651.50 151.3460 60.0024 32.0000 1.9734 1.9750 400.4053 400.7975 0.0615 -1.0000 -1.0000 3011207 1598880651.60 151.3460 60.0024 32.0000 1.9740 1.9756 400.3046 400.6967 0.0614 -1.0000 -1.0000 3011277 1598880651.70 151.3460 60.0024 32.0000 1.9721 1.9737 400.2878 400.6798 0.0615 -1.0000 -1.0000 3011337 1598880651.80 151.3460 60.0024 32.0000 1.9730 1.9746 400.4871 400.8793 0.0614 -1.0000 -1.0000 3011398 1598880651.90 151.2339 60.0024 32.0000 1.9736 1.9752 400.5719 400.9654 0.0616 -1.0000 -1.0000 3011477 1598880652.00 151.2339 60.0024 32.0000 1.9728 1.9744 400.5577 400.9509 0.0616 -1.0000 -1.0000 3011857 1598880652.10 151.2339 60.0024 32.0000 1.9733 1.9749 400.3241 400.7164 0.0615 -1.0000 -1.0000 3011917 1598880652.20 151.2339 60.0024 32.0000 1.9738 1.9754 400.2253 400.6190 0.0617 -1.0000 -1.0000 3011997 1598880652.30 151.2339 60.0024 32.0000 1.9756 1.9772 400.1217 400.5141 0.0615 -1.0000 -1.0000 3012057 1598880652.40 151.2339 60.0024 32.0000 1.9748 1.9764 400.4976 400.8893 0.0614 -1.0000 -1.0000 3012117 1598880652.50 151.8977 60.0024 32.0000 1.9736 1.9752 400.6710 401.0640 0.0615 -1.0000 -1.0000 3012617 1598880652.60 151.8977 60.0024 32.0000 1.9728 1.9744 400.6686 401.0615 0.0615 -1.0000 -1.0000 3012687 1598880652.70 151.8977 60.0024 32.0000 1.9755 1.9771 400.5112 400.9041 0.0615 -1.0000 -1.0000 3012747 1598880652.80 151.8977 60.0024 32.0000 1.9745 1.9761 400.4247 400.8171 0.0615 -1.0000 -1.0000 3012817 1598880652.90 151.8977 60.0024 32.0000 1.9734 1.9750 400.7058 401.0985 0.0614 -1.0000 -1.0000 3012887 1598880653.00 151.8977 60.0024 32.0000 1.9718 1.9734 400.5453 400.9370 0.0614 -1.0000 -1.0000 3012947 1598880653.10 151.8977 60.0024 32.0000 1.9734 1.9750 400.2739 400.6659 0.0615 -1.0000 -1.0000 3013017 1598880653.20 151.8977 60.0024 32.0000 1.9736 1.9752 400.2050 400.5985 0.0617 -1.0000 -1.0000 3013087 1598880653.30 151.8977 60.0024 32.0000 1.9726 1.9742 400.1647 400.5575 0.0615 -1.0000 -1.0000 3013156 1598880653.40 151.8977 60.0024 32.0000 1.9725 1.9741 400.3285 400.7211 0.0616 -1.0000 -1.0000 3013217 1598880653.50 151.7290 60.0024 32.0000 1.9730 1.9746 400.4857 400.8784 0.0615 -1.0000 -1.0000 3013476 1598880653.60 151.3706 60.0024 32.0000 1.9719 1.9735 400.5978 400.9905 0.0615 -1.0000 -1.0000 3013546 1598880653.70 151.3874 60.0024 32.0000 1.9737 1.9753 400.4122 400.8041 0.0614 -1.0000 -1.0000 3013606 1598880653.80 151.3874 60.0024 32.0000 1.9733 1.9749 400.3365 400.7299 0.0617 -1.0000 -1.0000 3013676 1598880653.90 151.3874 60.0024 32.0000 1.9737 1.9753 400.3660 400.7601 0.0617 -1.0000 -1.0000 3013746 1598880654.00 151.3874 60.0024 32.0000 1.9736 1.9752 400.4703 400.8628 0.0615 -1.0000 -1.0000 3013806 1598880654.10 151.5077 60.0024 32.0000 1.9734 1.9749 400.7121 401.1051 0.0616 -1.0000 -1.0000 3013866 1598880654.20 151.5077 60.0024 32.0000 1.9754 1.9770 400.4175 400.8106 0.0616 -1.0000 -1.0000 3013936 1598880654.30 151.5077 60.0024 32.0000 1.9753 1.9769 400.3682 400.7611 0.0615 -1.0000 -1.0000 3014006 1598880654.40 151.5077 60.0024 32.0000 1.9748 1.9764 400.0255 400.4173 0.0615 -1.0000 -1.0000 3014066 1598880654.50 151.5077 60.0024 32.0000 1.9751 1.9767 400.1116 400.5049 0.0617 -1.0000 -1.0000 3014146 1598880654.60 151.6390 60.0020 32.0000 1.9734 1.9750 400.5870 400.9807 0.0616 -1.0000 -1.0000 3014206 1598880654.70 151.6992 60.0019 32.0000 1.9730 1.9746 400.6544 401.0469 0.0614 -1.0000 -1.0000 3014266 1598880654.80 151.6992 60.0019 32.0000 1.9745 1.9761 400.2929 400.6858 0.0616 -1.0000 -1.0000 3014336 1598880654.90 151.6992 60.0019 32.0000 1.9752 1.9767 400.2203 400.6120 0.0614 -1.0000 -1.0000 3014406 1598880655.00 151.6992 60.0019 32.0000 1.9721 1.9737 400.6507 401.0433 0.0615 -1.0000 -1.0000 3015186 1598880655.10 151.6992 60.0019 32.0000 1.9709 1.9725 400.4109 400.8046 0.0618 -1.0000 -1.0000 3015256 1598880655.20 151.6992 60.0019 32.0000 1.9742 1.9758 400.3080 400.7001 0.0614 -1.0000 -1.0000 3015316 1598880655.30 151.6992 60.0019 32.0000 1.9732 1.9747 400.1173 400.5090 0.0614 -1.0000 -1.0000 3015396 1598880655.40 151.6992 60.0019 32.0000 1.9732 1.9748 400.3487 400.7408 0.0615 -1.0000 -1.0000 3015455 1598880655.50 151.6992 60.0019 32.0000 1.9728 1.9744 400.4702 400.8625 0.0615 -1.0000 -1.0000 3015525 1598880655.60 151.6992 60.0019 32.0000 1.9738 1.9754 400.5291 400.9229 0.0617 -1.0000 -1.0000 3015605 1598880655.70 151.6992 60.0019 32.0000 1.9761 1.9777 400.4277 400.8199 0.0615 -1.0000 -1.0000 3015665 1598880655.80 151.4064 60.0019 32.0000 1.9745 1.9761 400.2254 400.6181 0.0615 -1.0000 -1.0000 3015725 1598880655.90 151.3981 60.0019 32.0000 1.9748 1.9764 400.2389 400.6310 0.0615 -1.0000 -1.0000 3015805 1598880656.00 151.3981 60.0019 32.0000 1.9741 1.9757 400.3969 400.7899 0.0616 -1.0000 -1.0000 3015865 1598880656.10 151.4346 60.0019 32.0000 1.9733 1.9749 400.4199 400.8126 0.0615 -1.0000 -1.0000 3015925 1598880656.20 151.5140 60.0019 32.0000 1.9754 1.9770 400.2622 400.6553 0.0616 -1.0000 -1.0000 3016005 1598880656.30 151.5343 60.0019 32.0000 1.9745 1.9761 400.1706 400.5617 0.0613 -1.0000 -1.0000 3016065 1598880656.40 151.6315 60.0019 32.0000 1.9730 1.9746 400.4346 400.8265 0.0615 -1.0000 -1.0000 3016135 1598880656.50 151.6315 60.0019 32.0000 1.9731 1.9747 400.5771 400.9698 0.0615 -1.0000 -1.0000 3016205 1598880656.60 151.6315 60.0019 32.0000 1.9730 1.9746 400.5111 400.9037 0.0615 -1.0000 -1.0000 3016375 1598880656.70 151.6315 60.0019 32.0000 1.9750 1.9766 400.3444 400.7371 0.0615 -1.0000 -1.0000 3016445 1598880656.80 151.6315 60.0019 32.0000 1.9750 1.9766 400.2637 400.6564 0.0616 -1.0000 -1.0000 3016515 1598880656.90 151.4817 60.0019 32.0000 1.9728 1.9744 400.3468 400.7397 0.0616 -1.0000 -1.0000 3016575 1598880657.00 151.4817 60.0019 32.0000 1.9727 1.9743 400.5418 400.9350 0.0616 -1.0000 -1.0000 3016645 1598880657.10 151.4817 60.0019 32.0000 1.9739 1.9755 400.6285 401.0225 0.0617 -1.0000 -1.0000 3016885 1598880657.20 151.4817 60.0019 32.0000 1.9743 1.9759 400.2815 400.6749 0.0616 -1.0000 -1.0000 3016945 1598880657.30 151.4817 60.0019 32.0000 1.9729 1.9745 400.5644 400.9572 0.0615 -1.0000 -1.0000 3017015 1598880657.40 151.7016 60.0019 32.0000 1.9731 1.9747 400.5631 400.9561 0.0616 -1.0000 -1.0000 3017085 1598880657.50 151.7016 60.0019 32.0000 1.9739 1.9755 400.3716 400.7644 0.0615 -1.0000 -1.0000 3017145 1598880657.60 151.7016 60.0019 32.0000 1.9773 1.9789 400.1537 400.5456 0.0615 -1.0000 -1.0000 3017924 1598880657.70 151.7016 60.0019 32.0000 1.9739 1.9755 400.5914 400.9855 0.0617 -1.0000 -1.0000 3017984 1598880657.80 151.7016 60.0019 32.0000 1.9725 1.9741 400.5908 400.9835 0.0614 -1.0000 -1.0000 3018044 1598880657.90 151.7016 60.0019 32.0000 1.9749 1.9765 400.4789 400.8710 0.0615 -1.0000 -1.0000 3018124 1598880658.00 151.4319 60.0019 32.0000 1.9735 1.9751 400.2352 400.6292 0.0617 -1.0000 -1.0000 3018184 1598880658.10 151.4319 60.0019 32.0000 1.9739 1.9755 400.0477 400.4401 0.0616 -1.0000 -1.0000 3018674 1598880658.20 151.4319 60.0019 32.0000 1.9736 1.9752 400.2806 400.6738 0.0616 -1.0000 -1.0000 3018744 1598880658.30 151.4319 60.0019 32.0000 1.9729 1.9745 400.6532 401.0467 0.0616 -1.0000 -1.0000 3018814 1598880658.40 151.4319 60.0019 32.0000 1.9733 1.9749 400.5119 400.9047 0.0615 -1.0000 -1.0000 3018874 1598880658.50 151.5187 60.0019 32.0000 1.9738 1.9754 400.4466 400.8394 0.0615 -1.0000 -1.0000 3018944 1598880658.60 151.5187 60.0019 32.0000 1.9757 1.9773 400.2042 400.5969 0.0616 -1.0000 -1.0000 3019294 1598880658.70 151.5187 60.0019 32.0000 1.9753 1.9769 400.3432 400.7361 0.0616 -1.0000 -1.0000 3019363 1598880658.80 151.5187 60.0019 32.0000 1.9738 1.9754 400.5118 400.9039 0.0614 -1.0000 -1.0000 3019433 1598880658.90 151.5187 60.0019 32.0000 1.9735 1.9751 400.6336 401.0256 0.0615 -1.0000 -1.0000 3019494 1598880659.00 151.5738 60.0019 32.0000 1.9726 1.9742 400.5482 400.9415 0.0616 -1.0000 -1.0000 3019563 1598880659.10 151.6151 60.0019 32.0000 1.9743 1.9758 400.2689 400.6617 0.0615 -1.0000 -1.0000 3019633 1598880659.20 151.6151 60.0019 32.0000 1.9762 1.9778 400.1108 400.5027 0.0614 -1.0000 -1.0000 3019693 1598880659.30 151.6151 60.0019 32.0000 1.9731 1.9747 400.3921 400.7836 0.0613 -1.0000 -1.0000 3019773 1598880659.40 151.6151 60.0019 32.0000 1.9734 1.9750 400.6154 401.0078 0.0616 -1.0000 -1.0000 3019833 1598880659.50 151.6151 60.0019 32.0000 1.9748 1.9764 400.5575 400.9517 0.0617 -1.0000 -1.0000 3019893 1598880659.60 151.6151 60.0019 32.0000 1.9757 1.9773 400.2455 400.6381 0.0615 -1.0000 -1.0000 3019963 1598880659.70 151.6151 60.0019 32.0000 1.9755 1.9771 400.2011 400.5939 0.0615 -1.0000 -1.0000 3020033 1598880659.80 151.5231 60.0013 32.0000 1.9727 1.9743 400.6193 401.0114 0.0614 -1.0000 -1.0000 3020123 1598880659.90 151.4395 60.0007 32.0000 1.9733 1.9749 400.6176 401.0103 0.0615 -1.0000 -1.0000 3020193 1598880660.00 151.4395 60.0007 32.0000 1.9739 1.9755 400.3905 400.7831 0.0616 -1.0000 -1.0000 3020253 1598880660.10 151.4395 60.0007 32.0000 1.9740 1.9756 400.2014 400.5937 0.0614 -1.0000 -1.0000 3020323 1598880660.20 151.4395 60.0007 32.0000 1.9738 1.9754 400.3257 400.7187 0.0616 -1.0000 -1.0000 3020393 1598880660.30 151.4395 60.0007 32.0000 1.9722 1.9738 400.5276 400.9210 0.0616 -1.0000 -1.0000 3020463 1598880660.40 151.4395 60.0007 32.0000 1.9733 1.9749 400.6267 401.0188 0.0614 -1.0000 -1.0000 3020543 1598880660.50 151.4395 60.0007 32.0000 1.9743 1.9759 400.3697 400.7623 0.0616 -1.0000 -1.0000 3020623 1598880660.60 151.5811 60.0007 32.0000 1.9762 1.9778 400.1466 400.5393 0.0615 -1.0000 -1.0000 3020683 1598880660.70 151.6879 60.0007 32.0000 1.9760 1.9776 400.1802 400.5721 0.0615 -1.0000 -1.0000 3020743 1598880660.80 151.6879 60.0007 32.0000 1.9733 1.9749 400.5221 400.9146 0.0615 -1.0000 -1.0000 3020813 1598880660.90 151.6879 60.0007 32.0000 1.9732 1.9748 400.6927 401.0862 0.0616 -1.0000 -1.0000 3020883 1598880661.00 151.6879 60.0007 32.0000 1.9732 1.9748 400.7376 401.1303 0.0615 -1.0000 -1.0000 3020943 1598880661.10 151.6879 60.0007 32.0000 1.9748 1.9764 400.3391 400.7319 0.0616 -1.0000 -1.0000 3021013 1598880661.20 151.4764 60.0007 32.0000 1.9746 1.9762 400.1765 400.5690 0.0615 -1.0000 -1.0000 3021122 1598880661.30 151.4443 60.0007 32.0000 1.9716 1.9732 400.1555 400.5502 0.0618 -1.0000 -1.0000 3021193 1598880661.40 151.4443 60.0007 32.0000 1.9746 1.9762 400.4252 400.8183 0.0617 -1.0000 -1.0000 3021252 1598880661.50 151.4443 60.0007 32.0000 1.9722 1.9738 400.5588 400.9520 0.0616 -1.0000 -1.0000 3021322 1598880661.60 151.4443 60.0007 32.0000 1.9730 1.9746 400.2431 400.6349 0.0614 -1.0000 -1.0000 3021392 1598880661.70 151.3339 60.0007 32.0000 1.9735 1.9751 400.2077 400.6004 0.0616 -1.0000 -1.0000 3021622 1598880661.80 151.3339 60.0007 32.0000 1.9748 1.9764 400.0062 400.3977 0.0614 -1.0000 -1.0000 3021692 1598880661.90 151.3339 60.0007 32.0000 1.9731 1.9747 400.2222 400.6144 0.0615 -1.0000 -1.0000 3021762 1598880662.00 151.3339 60.0007 32.0000 1.9717 1.9733 400.6338 401.0271 0.0616 -1.0000 -1.0000 3021822 1598880662.10 151.3339 60.0007 32.0000 1.9738 1.9754 400.7409 401.1345 0.0616 -1.0000 -1.0000 3021882 1598880662.20 151.4502 60.0007 32.0000 1.9742 1.9758 400.5804 400.9734 0.0615 -1.0000 -1.0000 3022142 1598880662.30 151.6060 60.0007 32.0000 1.9739 1.9755 400.2691 400.6623 0.0616 -1.0000 -1.0000 3022202 1598880662.40 151.6060 60.0007 32.0000 1.9734 1.9750 400.3714 400.7642 0.0615 -1.0000 -1.0000 3022262 1598880662.50 151.6060 60.0007 32.0000 1.9721 1.9737 400.5417 400.9350 0.0617 -1.0000 -1.0000 3022342 1598880662.60 151.6060 60.0007 32.0000 1.9726 1.9742 400.6202 401.0136 0.0616 -1.0000 -1.0000 3022402 1598880662.70 151.6073 60.0007 32.0000 1.9744 1.9760 400.1035 400.4966 0.0616 -1.0000 -1.0000 3022642 1598880662.80 151.6155 60.0007 32.0000 1.9748 1.9764 400.2852 400.6778 0.0616 -1.0000 -1.0000 3022712 1598880662.90 151.6155 60.0007 32.0000 1.9735 1.9751 400.5047 400.8971 0.0615 -1.0000 -1.0000 3022772 1598880663.00 151.6155 60.0007 32.0000 1.9732 1.9748 400.6605 401.0534 0.0615 -1.0000 -1.0000 3022842 1598880663.10 151.6155 60.0007 32.0000 1.9741 1.9757 400.5387 400.9321 0.0617 -1.0000 -1.0000 3022912 1598880663.20 151.6155 60.0007 32.0000 1.9734 1.9750 400.3637 400.7569 0.0616 -1.0000 -1.0000 3023711 1598880663.30 151.4116 60.0007 32.0000 1.9741 1.9757 400.1792 400.5712 0.0614 -1.0000 -1.0000 3023781 1598880663.40 151.4116 60.0007 32.0000 1.9745 1.9761 400.3517 400.7430 0.0613 -1.0000 -1.0000 3023851 1598880663.50 151.4116 60.0007 32.0000 1.9726 1.9742 400.5203 400.9137 0.0616 -1.0000 -1.0000 3023911 1598880663.60 151.4116 60.0007 32.0000 1.9722 1.9738 400.6478 401.0410 0.0616 -1.0000 -1.0000 3023981 1598880663.70 151.4116 60.0007 32.0000 1.9724 1.9740 400.5859 400.9788 0.0615 -1.0000 -1.0000 3024161 1598880663.80 151.4116 60.0007 32.0000 1.9732 1.9748 400.0709 400.4636 0.0616 -1.0000 -1.0000 3024251 1598880663.90 151.4116 60.0007 32.0000 1.9743 1.9759 399.9116 400.3032 0.0614 -1.0000 -1.0000 3024341 1598880664.00 151.4116 60.0007 32.0000 1.9757 1.9773 400.2920 400.6843 0.0615 -1.0000 -1.0000 3024411 1598880664.10 151.3451 60.0007 32.0000 1.9715 1.9731 400.6037 400.9965 0.0615 -1.0000 -1.0000 3024471 1598880664.20 151.5423 60.0007 32.0000 1.9751 1.9767 400.5729 400.9661 0.0616 -1.0000 -1.0000 3024551 1598880664.30 151.5423 60.0007 32.0000 1.9768 1.9784 400.4121 400.8057 0.0616 -1.0000 -1.0000 3024621 1598880664.40 151.5423 60.0007 32.0000 1.9749 1.9765 400.2314 400.6245 0.0616 -1.0000 -1.0000 3024681 1598880664.50 151.5423 60.0007 32.0000 1.9739 1.9755 400.3903 400.7837 0.0616 -1.0000 -1.0000 3024761 1598880664.60 151.5423 60.0007 32.0000 1.9730 1.9746 400.5813 400.9746 0.0617 -1.0000 -1.0000 3024821 1598880664.70 151.5125 60.0007 32.0000 1.9724 1.9740 400.5293 400.9220 0.0615 -1.0000 -1.0000 3024881 1598880664.80 151.5125 60.0007 32.0000 1.9734 1.9750 400.4868 400.8788 0.0614 -1.0000 -1.0000 3024961 1598880664.90 151.5456 60.0019 32.0000 1.9723 1.9738 400.0859 400.4775 0.0614 -1.0000 -1.0000 3025021 1598880665.00 151.5480 60.0020 32.0000 1.9728 1.9744 400.2411 400.6336 0.0616 -1.0000 -1.0000 3025081 1598880665.10 151.5480 60.0020 32.0000 1.9723 1.9739 400.3043 400.6980 0.0617 -1.0000 -1.0000 3025150 1598880665.20 151.5480 60.0020 32.0000 1.9715 1.9731 400.6571 401.0511 0.0617 -1.0000 -1.0000 3025221 1598880665.30 151.5480 60.0020 32.0000 1.9744 1.9760 400.5418 400.9344 0.0615 -1.0000 -1.0000 3025301 1598880665.40 151.5480 60.0020 32.0000 1.9762 1.9778 400.2917 400.6840 0.0614 -1.0000 -1.0000 3025370 1598880665.50 151.5480 60.0020 32.0000 1.9752 1.9767 400.2470 400.6393 0.0615 -1.0000 -1.0000 3025430 1598880665.60 151.5480 60.0020 32.0000 1.9732 1.9748 400.2775 400.6697 0.0615 -1.0000 -1.0000 3025500 1598880665.70 151.5480 60.0020 32.0000 1.9722 1.9738 400.5190 400.9112 0.0614 -1.0000 -1.0000 3025570 1598880665.80 151.5127 60.0020 32.0000 1.9740 1.9756 400.6449 401.0369 0.0614 -1.0000 -1.0000 3025630 1598880665.90 151.4925 60.0020 32.0000 1.9734 1.9749 400.4142 400.8077 0.0617 -1.0000 -1.0000 3025711 1598880666.00 151.4925 60.0020 32.0000 1.9739 1.9755 400.3166 400.7096 0.0615 -1.0000 -1.0000 3025770 1598880666.10 151.4925 60.0020 32.0000 1.9731 1.9747 400.5225 400.9164 0.0617 -1.0000 -1.0000 3025830 1598880666.20 151.4925 60.0020 32.0000 1.9714 1.9730 400.6507 401.0433 0.0615 -1.0000 -1.0000 3025910 1598880666.30 151.4925 60.0020 32.0000 1.9745 1.9761 400.4441 400.8363 0.0614 -1.0000 -1.0000 3026180 1598880666.40 151.4925 60.0020 32.0000 1.9738 1.9754 400.1791 400.5724 0.0616 -1.0000 -1.0000 3026240 1598880666.50 151.3849 60.0020 32.0000 1.9738 1.9754 400.0963 400.4886 0.0615 -1.0000 -1.0000 3026320 1598880666.60 151.3670 60.0020 32.0000 1.9736 1.9752 400.3320 400.7243 0.0615 -1.0000 -1.0000 3026380 1598880666.70 151.3670 60.0020 32.0000 1.9733 1.9749 400.5029 400.8949 0.0614 -1.0000 -1.0000 3026440 1598880666.80 151.3670 60.0020 32.0000 1.9742 1.9758 400.4132 400.8059 0.0616 -1.0000 -1.0000 3026890 1598880666.90 151.3670 60.0020 32.0000 1.9752 1.9768 400.2129 400.6046 0.0614 -1.0000 -1.0000 3026950 1598880667.00 151.3670 60.0020 32.0000 1.9749 1.9765 400.1481 400.5405 0.0616 -1.0000 -1.0000 3027020 1598880667.10 151.5399 60.0020 32.0000 1.9758 1.9774 400.6912 401.0849 0.0616 -1.0000 -1.0000 3027090 1598880667.20 151.6061 60.0020 32.0000 1.9754 1.9770 400.5138 400.9064 0.0614 -1.0000 -1.0000 3027160 1598880667.30 151.6061 60.0020 32.0000 1.9754 1.9770 400.3038 400.6945 0.0614 -1.0000 -1.0000 3027410 1598880667.40 151.6061 60.0020 32.0000 1.9741 1.9757 400.3940 400.7879 0.0616 -1.0000 -1.0000 3027470 1598880667.50 151.6061 60.0020 32.0000 1.9739 1.9755 400.4450 400.8382 0.0616 -1.0000 -1.0000 3027529 1598880667.60 151.6061 60.0020 32.0000 1.9752 1.9768 400.6932 401.0865 0.0616 -1.0000 -1.0000 3027599 1598880667.70 151.6061 60.0020 32.0000 1.9748 1.9764 400.4869 400.8798 0.0616 -1.0000 -1.0000 3027669 1598880667.80 151.5288 60.0020 32.0000 1.9737 1.9753 400.1641 400.5564 0.0615 -1.0000 -1.0000 3027899 1598880667.90 151.5644 60.0020 32.0000 1.9741 1.9757 400.1453 400.5375 0.0615 -1.0000 -1.0000 3027969 1598880668.00 151.5644 60.0020 32.0000 1.9725 1.9741 400.3102 400.7023 0.0614 -1.0000 -1.0000 3028029 1598880668.10 151.5644 60.0020 32.0000 1.9735 1.9751 400.4281 400.8207 0.0615 -1.0000 -1.0000 3028089 1598880668.20 151.4449 60.0020 32.0000 1.9727 1.9743 400.4809 400.8737 0.0615 -1.0000 -1.0000 3028169 1598880668.30 151.4357 60.0020 32.0000 1.9737 1.9753 400.3828 400.7760 0.0617 -1.0000 -1.0000 3028959 1598880668.40 151.4357 60.0020 32.0000 1.9723 1.9739 400.2769 400.6701 0.0616 -1.0000 -1.0000 3029019 1598880668.50 151.4357 60.0020 32.0000 1.9744 1.9760 400.1748 400.5677 0.0617 -1.0000 -1.0000 3029099 1598880668.60 151.4357 60.0020 32.0000 1.9750 1.9766 400.5228 400.9160 0.0615 -1.0000 -1.0000 3029159 1598880668.70 151.4524 60.0020 32.0000 1.9731 1.9746 400.6569 401.0491 0.0614 -1.0000 -1.0000 3029219 1598880668.80 151.5635 60.0020 32.0000 1.9741 1.9757 400.6830 401.0754 0.0615 -1.0000 -1.0000 3029299 1598880668.90 151.5635 60.0020 32.0000 1.9741 1.9757 400.2773 400.6709 0.0616 -1.0000 -1.0000 3029359 1598880669.00 151.5635 60.0020 32.0000 1.9747 1.9763 400.1603 400.5529 0.0616 -1.0000 -1.0000 3029419 1598880669.10 151.5635 60.0020 32.0000 1.9737 1.9753 400.2144 400.6080 0.0617 -1.0000 -1.0000 3029489 1598880669.20 151.5635 60.0020 32.0000 1.9736 1.9752 400.5402 400.9323 0.0614 -1.0000 -1.0000 3029559 1598880669.30 151.5635 60.0020 32.0000 1.9762 1.9778 400.1982 400.5907 0.0616 -1.0000 -1.0000 3029628 1598880669.40 151.2877 60.0020 32.0000 1.9748 1.9764 400.1024 400.4952 0.0616 -1.0000 -1.0000 3029689 1598880669.50 151.2877 60.0020 32.0000 1.9735 1.9751 400.5731 400.9657 0.0615 -1.0000 -1.0000 3029758 1598880669.60 151.2877 60.0020 32.0000 1.9745 1.9760 400.5261 400.9182 0.0614 -1.0000 -1.0000 3029828 1598880669.70 151.2877 60.0020 32.0000 1.9737 1.9753 400.4232 400.8156 0.0616 -1.0000 -1.0000 3029888 1598880669.80 151.2877 60.0020 32.0000 1.9741 1.9757 400.0606 400.4520 0.0614 -1.0000 -1.0000 3029948 1598880669.90 151.2877 60.0020 32.0000 1.9740 1.9756 400.1283 400.5212 0.0617 -1.0000 -1.0000 3030148 1598880670.00 151.8578 60.0027 32.0000 1.9754 1.9770 400.4826 400.8753 0.0615 -1.0000 -1.0000 3030208 1598880670.10 151.8578 60.0027 32.0000 1.9737 1.9753 400.5488 400.9420 0.0615 -1.0000 -1.0000 3030268 1598880670.20 151.8578 60.0027 32.0000 1.9712 1.9728 400.6144 401.0072 0.0615 -1.0000 -1.0000 3030348 1598880670.30 151.8578 60.0027 32.0000 1.9724 1.9740 400.5582 400.9512 0.0615 -1.0000 -1.0000 3030408 1598880670.40 151.8578 60.0027 32.0000 1.9742 1.9758 400.0342 400.4263 0.0615 -1.0000 -1.0000 3031138 1598880670.50 151.8578 60.0027 32.0000 1.9730 1.9746 400.2284 400.6212 0.0616 -1.0000 -1.0000 3031218 1598880670.60 151.8578 60.0027 32.0000 1.9743 1.9758 400.5313 400.9242 0.0615 -1.0000 -1.0000 3031288 1598880670.70 151.8578 60.0027 32.0000 1.9741 1.9757 400.6652 401.0579 0.0616 -1.0000 -1.0000 3031358 1598880670.80 151.8578 60.0027 32.0000 1.9766 1.9782 400.2336 400.6262 0.0615 -1.0000 -1.0000 3031438 1598880670.90 151.8578 60.0027 32.0000 1.9766 1.9782 400.2256 400.6183 0.0616 -1.0000 -1.0000 3031498 1598880671.00 151.6115 60.0027 32.0000 1.9729 1.9745 400.4004 400.7934 0.0616 -1.0000 -1.0000 3031577 1598880671.10 151.4208 60.0027 32.0000 1.9730 1.9746 400.6103 401.0037 0.0616 -1.0000 -1.0000 3031647 1598880671.20 151.4208 60.0027 32.0000 1.9739 1.9755 400.3470 400.7402 0.0616 -1.0000 -1.0000 3031708 1598880671.30 151.4208 60.0027 32.0000 1.9746 1.9762 400.0943 400.4875 0.0616 -1.0000 -1.0000 3031778 1598880671.40 151.4208 60.0027 32.0000 1.9754 1.9770 400.2643 400.6575 0.0616 -1.0000 -1.0000 3031847 1598880671.50 151.4208 60.0027 32.0000 1.9732 1.9748 400.7289 401.1220 0.0615 -1.0000 -1.0000 3031907 1598880671.60 151.3651 60.0027 32.0000 1.9735 1.9751 400.7108 401.1038 0.0616 -1.0000 -1.0000 3031977 1598880671.70 151.3651 60.0027 32.0000 1.9734 1.9750 400.7209 401.1139 0.0616 -1.0000 -1.0000 3032037 1598880671.80 151.3651 60.0027 32.0000 1.9731 1.9747 400.2052 400.5981 0.0615 -1.0000 -1.0000 3032107 1598880671.90 151.3651 60.0027 32.0000 1.9755 1.9771 400.1057 400.4973 0.0614 -1.0000 -1.0000 3032177 1598880672.00 151.3651 60.0027 32.0000 1.9742 1.9758 400.3475 400.7402 0.0615 -1.0000 -1.0000 3032297 1598880672.10 151.4514 60.0027 32.0000 1.9729 1.9745 400.6534 401.0459 0.0615 -1.0000 -1.0000 3032367 1598880672.20 151.4647 60.0027 32.0000 1.9720 1.9736 400.4218 400.8152 0.0616 -1.0000 -1.0000 3032437 1598880672.30 151.4647 60.0027 32.0000 1.9748 1.9764 400.3853 400.7775 0.0614 -1.0000 -1.0000 3032507 1598880672.40 151.4647 60.0027 32.0000 1.9754 1.9770 400.2737 400.6649 0.0613 -1.0000 -1.0000 3032567 1598880672.50 151.4647 60.0027 32.0000 1.9739 1.9755 400.2851 400.6782 0.0616 -1.0000 -1.0000 3032637 1598880672.60 151.4647 60.0027 32.0000 1.9721 1.9736 400.5060 400.8991 0.0615 -1.0000 -1.0000 3032707 1598880672.70 151.4647 60.0027 32.0000 1.9736 1.9752 400.4825 400.8754 0.0616 -1.0000 -1.0000 3032767 1598880672.80 151.4647 60.0027 32.0000 1.9737 1.9753 400.3254 400.7170 0.0614 -1.0000 -1.0000 3032837 1598880672.90 151.4647 60.0027 32.0000 1.9728 1.9744 400.0443 400.4366 0.0615 -1.0000 -1.0000 3032897 1598880673.00 151.4647 60.0027 32.0000 1.9742 1.9758 400.3203 400.7123 0.0614 -1.0000 -1.0000 3032967 1598880673.10 151.4647 60.0027 32.0000 1.9734 1.9750 400.4998 400.8919 0.0615 -1.0000 -1.0000 3033037 1598880673.20 151.4647 60.0027 32.0000 1.9725 1.9741 400.4885 400.8810 0.0614 -1.0000 -1.0000 3033097 1598880673.30 151.3965 60.0027 32.0000 1.9743 1.9759 400.4041 400.7968 0.0616 -1.0000 -1.0000 3033167 1598880673.40 151.3965 60.0027 32.0000 1.9759 1.9775 400.1379 400.5313 0.0617 -1.0000 -1.0000 3033237 1598880673.50 151.3965 60.0027 32.0000 1.9756 1.9772 400.1785 400.5715 0.0616 -1.0000 -1.0000 3033646 1598880673.60 151.3965 60.0027 32.0000 1.9743 1.9758 400.3246 400.7168 0.0615 -1.0000 -1.0000 3033717 1598880673.70 151.3965 60.0027 32.0000 1.9729 1.9745 400.6904 401.0835 0.0616 -1.0000 -1.0000 3033777 1598880673.80 151.3965 60.0027 32.0000 1.9745 1.9761 400.5338 400.9270 0.0615 -1.0000 -1.0000 3033837 1598880673.90 151.4335 60.0027 32.0000 1.9753 1.9769 400.1170 400.5080 0.0614 -1.0000 -1.0000 3033917 1598880674.00 151.4335 60.0027 32.0000 1.9747 1.9763 400.3264 400.7181 0.0613 -1.0000 -1.0000 3034136 1598880674.10 151.4335 60.0027 32.0000 1.9722 1.9737 400.4708 400.8632 0.0616 -1.0000 -1.0000 3034206 1598880674.20 151.4335 60.0027 32.0000 1.9713 1.9729 400.3938 400.7861 0.0615 -1.0000 -1.0000 3034276 1598880674.30 151.4335 60.0027 32.0000 1.9727 1.9743 400.2647 400.6564 0.0613 -1.0000 -1.0000 3034456 1598880674.40 151.4183 60.0027 32.0000 1.9750 1.9766 400.2023 400.5954 0.0616 -1.0000 -1.0000 3034526 1598880674.50 151.4183 60.0027 32.0000 1.9742 1.9757 400.2139 400.6057 0.0614 -1.0000 -1.0000 3034596 1598880674.60 151.4183 60.0027 32.0000 1.9728 1.9744 400.0938 400.4871 0.0617 -1.0000 -1.0000 3034656 1598880674.70 151.4183 60.0027 32.0000 1.9728 1.9744 400.3644 400.7567 0.0615 -1.0000 -1.0000 3034726 1598880674.80 151.4183 60.0027 32.0000 1.9736 1.9752 400.4458 400.8382 0.0615 -1.0000 -1.0000 3034796 1598880674.90 151.4183 60.0027 32.0000 1.9749 1.9765 400.4643 400.8575 0.0616 -1.0000 -1.0000 3034856 1598880675.00 151.3802 60.0020 32.0000 1.9739 1.9754 400.2910 400.6827 0.0614 -1.0000 -1.0000 3035146 1598880675.10 151.3737 60.0019 32.0000 1.9740 1.9756 400.3039 400.6963 0.0615 -1.0000 -1.0000 3035226 1598880675.20 151.3737 60.0019 32.0000 1.9721 1.9737 400.5576 400.9498 0.0614 -1.0000 -1.0000 3035286 1598880675.30 151.3737 60.0019 32.0000 1.9722 1.9738 400.5607 400.9535 0.0615 -1.0000 -1.0000 3035356 1598880675.40 151.3737 60.0019 32.0000 1.9737 1.9753 400.5705 400.9628 0.0614 -1.0000 -1.0000 3035416 1598880675.50 151.3737 60.0019 32.0000 1.9754 1.9770 400.0803 400.4723 0.0615 -1.0000 -1.0000 3035486 1598880675.60 151.7608 60.0019 32.0000 1.9777 1.9793 400.2082 400.6006 0.0616 -1.0000 -1.0000 3035556 1598880675.70 151.7608 60.0019 32.0000 1.9750 1.9766 400.5672 400.9604 0.0616 -1.0000 -1.0000 3035616 1598880675.80 151.7608 60.0019 32.0000 1.9731 1.9747 400.6346 401.0275 0.0615 -1.0000 -1.0000 3035676 1598880675.90 151.7608 60.0019 32.0000 1.9728 1.9744 400.0284 400.4207 0.0616 -1.0000 -1.0000 3035756 1598880676.00 151.7608 60.0019 32.0000 1.9728 1.9744 400.2211 400.6145 0.0617 -1.0000 -1.0000 3036265 1598880676.10 151.7608 60.0019 32.0000 1.9734 1.9749 400.2827 400.6747 0.0614 -1.0000 -1.0000 3036325 1598880676.20 151.7608 60.0019 32.0000 1.9738 1.9754 400.6332 401.0260 0.0616 -1.0000 -1.0000 3036405 1598880676.30 151.7608 60.0019 32.0000 1.9736 1.9752 400.6729 401.0662 0.0616 -1.0000 -1.0000 3036465 1598880676.40 151.7608 60.0019 32.0000 1.9739 1.9755 400.3344 400.7268 0.0615 -1.0000 -1.0000 3036525 1598880676.50 151.7608 60.0019 32.0000 1.9742 1.9758 400.1406 400.5321 0.0613 -1.0000 -1.0000 3036595 1598880676.60 151.7608 60.0019 32.0000 1.9748 1.9764 400.5019 400.8941 0.0615 -1.0000 -1.0000 3036665 1598880676.70 151.6256 60.0019 32.0000 1.9729 1.9745 400.5566 400.9498 0.0616 -1.0000 -1.0000 3036735 1598880676.80 151.4979 60.0019 32.0000 1.9718 1.9734 400.6723 401.0657 0.0616 -1.0000 -1.0000 3036805 1598880676.90 151.4979 60.0019 32.0000 1.9739 1.9755 400.6942 401.0883 0.0616 -1.0000 -1.0000 3036865 1598880677.00 151.4979 60.0019 32.0000 1.9743 1.9759 400.2973 400.6892 0.0614 -1.0000 -1.0000 3036935 1598880677.10 151.4979 60.0019 32.0000 1.9726 1.9742 400.5227 400.9149 0.0614 -1.0000 -1.0000 3037005 1598880677.20 151.4979 60.0019 32.0000 1.9715 1.9731 400.5886 400.9816 0.0615 -1.0000 -1.0000 3037065 1598880677.30 151.4157 60.0019 32.0000 1.9737 1.9753 400.3475 400.7399 0.0615 -1.0000 -1.0000 3037135 1598880677.40 151.4157 60.0019 32.0000 1.9752 1.9768 400.1107 400.5039 0.0617 -1.0000 -1.0000 3037195 1598880677.50 151.4157 60.0019 32.0000 1.9725 1.9741 400.3693 400.7613 0.0615 -1.0000 -1.0000 3037265 1598880677.60 151.4157 60.0019 32.0000 1.9721 1.9737 400.5801 400.9726 0.0614 -1.0000 -1.0000 3037934 1598880677.70 151.4157 60.0019 32.0000 1.9729 1.9744 400.4942 400.8874 0.0617 -1.0000 -1.0000 3037995 1598880677.80 151.3656 60.0019 32.0000 1.9739 1.9755 400.2669 400.6595 0.0615 -1.0000 -1.0000 3038054 1598880677.90 151.3452 60.0019 32.0000 1.9740 1.9755 400.0704 400.4619 0.0613 -1.0000 -1.0000 3038134 1598880678.00 151.3452 60.0019 32.0000 1.9747 1.9763 400.2738 400.6652 0.0614 -1.0000 -1.0000 3038194 1598880678.10 151.3452 60.0019 32.0000 1.9732 1.9747 400.4688 400.8621 0.0616 -1.0000 -1.0000 3038254 1598880678.20 151.3452 60.0019 32.0000 1.9746 1.9762 400.3690 400.7616 0.0615 -1.0000 -1.0000 3038324 1598880678.30 151.3452 60.0019 32.0000 1.9758 1.9774 400.0985 400.4910 0.0615 -1.0000 -1.0000 3038394 1598880678.40 151.7754 60.0019 32.0000 1.9752 1.9768 400.4712 400.8630 0.0615 -1.0000 -1.0000 3038454 1598880678.50 151.7754 60.0019 32.0000 1.9737 1.9753 400.7133 401.1070 0.0616 -1.0000 -1.0000 3038534 1598880678.60 151.7754 60.0019 32.0000 1.9737 1.9753 400.6906 401.0825 0.0615 -1.0000 -1.0000 3038614 1598880678.70 151.7754 60.0019 32.0000 1.9748 1.9764 400.5578 400.9511 0.0615 -1.0000 -1.0000 3038674 1598880678.80 151.7754 60.0019 32.0000 1.9731 1.9747 400.0812 400.4739 0.0617 -1.0000 -1.0000 3038744 1598880678.90 151.7754 60.0019 32.0000 1.9745 1.9761 400.2537 400.6457 0.0615 -1.0000 -1.0000 3038814 1598880679.00 151.4554 60.0019 32.0000 1.9714 1.9730 400.3585 400.7514 0.0616 -1.0000 -1.0000 3038874 1598880679.10 151.4554 60.0019 32.0000 1.9718 1.9734 400.4961 400.8891 0.0616 -1.0000 -1.0000 3039374 1598880679.20 151.4554 60.0019 32.0000 1.9744 1.9760 400.2358 400.6289 0.0616 -1.0000 -1.0000 3039444 1598880679.30 151.4554 60.0019 32.0000 1.9747 1.9763 400.2113 400.6040 0.0616 -1.0000 -1.0000 3039514 1598880679.40 151.4554 60.0019 32.0000 1.9751 1.9767 400.0678 400.4596 0.0614 -1.0000 -1.0000 3039584 1598880679.50 151.4554 60.0019 32.0000 1.9737 1.9753 400.4911 400.8840 0.0614 -1.0000 -1.0000 3039644 1598880679.60 151.4836 60.0017 32.0000 1.9723 1.9739 400.5353 400.9276 0.0615 -1.0000 -1.0000 3039714 1598880679.70 151.5011 60.0016 32.0000 1.9736 1.9752 400.5813 400.9732 0.0614 -1.0000 -1.0000 3039784 1598880679.80 151.5011 60.0016 32.0000 1.9738 1.9754 400.4985 400.8909 0.0615 -1.0000 -1.0000 3039843 1598880679.90 151.5011 60.0016 32.0000 1.9748 1.9764 400.2791 400.6717 0.0616 -1.0000 -1.0000 3039914 1598880680.00 151.5011 60.0016 32.0000 1.9748 1.9764 400.5384 400.9316 0.0615 -1.0000 -1.0000 3039984 1598880680.10 151.5011 60.0016 32.0000 1.9729 1.9744 400.6907 401.0827 0.0614 -1.0000 -1.0000 3040043 1598880680.20 151.5011 60.0016 32.0000 1.9728 1.9744 400.5540 400.9459 0.0614 -1.0000 -1.0000 3040113 1598880680.30 151.5011 60.0016 32.0000 1.9750 1.9766 400.1572 400.5490 0.0615 -1.0000 -1.0000 3040173 1598880680.40 151.5011 60.0016 32.0000 1.9749 1.9765 400.1924 400.5853 0.0616 -1.0000 -1.0000 3040243 1598880680.50 151.5133 60.0016 32.0000 1.9723 1.9739 400.2180 400.6108 0.0615 -1.0000 -1.0000 3040323 1598880680.60 151.5529 60.0016 32.0000 1.9727 1.9743 400.6592 401.0514 0.0614 -1.0000 -1.0000 3040423 1598880680.70 151.5529 60.0016 32.0000 1.9740 1.9756 400.6731 401.0671 0.0618 -1.0000 -1.0000 3040493 1598880680.80 151.4443 60.0016 32.0000 1.9726 1.9742 400.5562 400.9488 0.0615 -1.0000 -1.0000 3040563 1598880680.90 151.3696 60.0016 32.0000 1.9755 1.9771 400.4335 400.8266 0.0616 -1.0000 -1.0000 3040623 1598880681.00 151.3696 60.0016 32.0000 1.9744 1.9760 400.1226 400.5151 0.0615 -1.0000 -1.0000 3040683 1598880681.10 151.3696 60.0016 32.0000 1.9733 1.9749 400.1762 400.5677 0.0614 -1.0000 -1.0000 3040763 1598880681.20 151.3696 60.0016 32.0000 1.9714 1.9730 400.4264 400.8197 0.0617 -1.0000 -1.0000 3041143 1598880681.30 151.3696 60.0016 32.0000 1.9723 1.9739 400.5459 400.9396 0.0616 -1.0000 -1.0000 3041213 1598880681.40 151.4846 60.0016 32.0000 1.9745 1.9761 400.1474 400.5397 0.0615 -1.0000 -1.0000 3041273 1598880681.50 151.4846 60.0016 32.0000 1.9763 1.9779 400.2816 400.6742 0.0616 -1.0000 -1.0000 3041333 1598880681.60 151.4846 60.0016 32.0000 1.9743 1.9759 400.5447 400.9393 0.0618 -1.0000 -1.0000 3041413 1598880681.70 151.4846 60.0016 32.0000 1.9740 1.9756 400.6660 401.0591 0.0616 -1.0000 -1.0000 3041642 1598880681.80 151.4846 60.0016 32.0000 1.9743 1.9759 400.4744 400.8680 0.0617 -1.0000 -1.0000 3041702 1598880681.90 151.5023 60.0016 32.0000 1.9744 1.9760 400.2036 400.5969 0.0616 -1.0000 -1.0000 3041783 1598880682.00 151.5060 60.0016 32.0000 1.9761 1.9777 400.0964 400.4880 0.0614 -1.0000 -1.0000 3041862 1598880682.10 151.5060 60.0016 32.0000 1.9725 1.9741 400.4225 400.8155 0.0616 -1.0000 -1.0000 3041923 1598880682.20 151.5060 60.0016 32.0000 1.9713 1.9729 400.5580 400.9504 0.0614 -1.0000 -1.0000 3042172 1598880682.30 151.5060 60.0016 32.0000 1.9706 1.9722 400.5024 400.8938 0.0613 -1.0000 -1.0000 3042232 1598880682.40 151.5060 60.0016 32.0000 1.9725 1.9741 400.3865 400.7794 0.0615 -1.0000 -1.0000 3042292 1598880682.50 151.5060 60.0016 32.0000 1.9735 1.9751 400.2663 400.6586 0.0616 -1.0000 -1.0000 3042362 1598880682.60 151.5060 60.0016 32.0000 1.9743 1.9759 400.3920 400.7849 0.0615 -1.0000 -1.0000 3042432 1598880682.70 151.5060 60.0016 32.0000 1.9746 1.9762 400.6885 401.0821 0.0616 -1.0000 -1.0000 3042662 1598880682.80 151.5060 60.0016 32.0000 1.9727 1.9743 400.5457 400.9388 0.0616 -1.0000 -1.0000 3042732 1598880682.90 151.6534 60.0016 32.0000 1.9736 1.9752 400.4189 400.8120 0.0616 -1.0000 -1.0000 3042802 1598880683.00 151.6534 60.0016 32.0000 1.9739 1.9755 400.2960 400.6893 0.0616 -1.0000 -1.0000 3042862 1598880683.10 151.4529 60.0016 32.0000 1.9736 1.9752 400.0088 400.4018 0.0616 -1.0000 -1.0000 3042932 1598880683.20 151.4529 60.0016 32.0000 1.9731 1.9747 400.4811 400.8734 0.0615 -1.0000 -1.0000 3043122 1598880683.30 151.4529 60.0016 32.0000 1.9720 1.9736 400.7060 401.0994 0.0616 -1.0000 -1.0000 3043202 1598880683.40 151.4529 60.0016 32.0000 1.9731 1.9747 400.5528 400.9463 0.0616 -1.0000 -1.0000 3043262 1598880683.50 151.4529 60.0016 32.0000 1.9734 1.9750 400.4191 400.8113 0.0615 -1.0000 -1.0000 3043322 1598880683.60 151.5490 60.0016 32.0000 1.9728 1.9744 400.1232 400.5152 0.0614 -1.0000 -1.0000 3043392 1598880683.70 151.6478 60.0016 32.0000 1.9733 1.9749 400.4076 400.8003 0.0616 -1.0000 -1.0000 3043871 1598880683.80 151.6478 60.0016 32.0000 1.9726 1.9742 400.6623 401.0553 0.0616 -1.0000 -1.0000 3043941 1598880683.90 151.6478 60.0016 32.0000 1.9744 1.9760 400.4361 400.8298 0.0617 -1.0000 -1.0000 3044011 1598880684.00 151.6478 60.0016 32.0000 1.9734 1.9750 400.2740 400.6667 0.0616 -1.0000 -1.0000 3044071 1598880684.10 151.6478 60.0016 32.0000 1.9748 1.9764 400.1568 400.5501 0.0617 -1.0000 -1.0000 3044131 1598880684.20 151.6478 60.0016 32.0000 1.9733 1.9749 400.2823 400.6754 0.0616 -1.0000 -1.0000 3044211 1598880684.30 151.6478 60.0016 32.0000 1.9705 1.9721 400.6322 401.0245 0.0614 -1.0000 -1.0000 3044421 1598880684.40 151.6006 60.0016 32.0000 1.9710 1.9725 400.5151 400.9079 0.0615 -1.0000 -1.0000 3044481 1598880684.50 151.3505 60.0016 32.0000 1.9724 1.9740 400.5072 400.8996 0.0615 -1.0000 -1.0000 3044551 1598880684.60 151.3505 60.0016 32.0000 1.9730 1.9746 400.3377 400.7309 0.0616 -1.0000 -1.0000 3044621 1598880684.70 151.3505 60.0016 32.0000 1.9735 1.9751 400.2914 400.6839 0.0615 -1.0000 -1.0000 3044681 1598880684.80 151.3505 60.0016 32.0000 1.9738 1.9754 400.6257 401.0173 0.0612 -1.0000 -1.0000 3044751 1598880684.90 151.3505 60.0016 32.0000 1.9744 1.9760 400.6205 401.0143 0.0616 -1.0000 -1.0000 3044811 1598880685.00 151.3505 60.0016 32.0000 1.9755 1.9771 400.1973 400.5905 0.0617 -1.0000 -1.0000 3044881 1598880685.10 151.5714 60.0021 32.0000 1.9752 1.9768 400.3694 400.7636 0.0618 -1.0000 -1.0000 3044951 1598880685.20 151.5714 60.0021 32.0000 1.9734 1.9750 400.5437 400.9360 0.0615 -1.0000 -1.0000 3045021 1598880685.30 151.5714 60.0021 32.0000 1.9723 1.9739 400.6216 401.0155 0.0617 -1.0000 -1.0000 3045211 1598880685.40 151.4676 60.0021 32.0000 1.9744 1.9760 400.5578 400.9505 0.0615 -1.0000 -1.0000 3045271 1598880685.50 151.4676 60.0021 32.0000 1.9727 1.9743 400.2516 400.6445 0.0615 -1.0000 -1.0000 3045331 1598880685.60 151.4676 60.0021 32.0000 1.9735 1.9751 400.1106 400.5028 0.0615 -1.0000 -1.0000 3045411 1598880685.70 151.4676 60.0021 32.0000 1.9731 1.9747 400.3993 400.7935 0.0617 -1.0000 -1.0000 3045471 1598880685.80 151.4676 60.0021 32.0000 1.9730 1.9746 400.4867 400.8788 0.0614 -1.0000 -1.0000 3045700 1598880685.90 151.3733 60.0021 32.0000 1.9746 1.9762 400.4771 400.8699 0.0616 -1.0000 -1.0000 3045770 1598880686.00 151.3644 60.0021 32.0000 1.9738 1.9754 400.2059 400.5969 0.0613 -1.0000 -1.0000 3045830 1598880686.10 151.3644 60.0021 32.0000 1.9738 1.9754 400.1562 400.5473 0.0613 -1.0000 -1.0000 3045900 1598880686.20 151.3644 60.0021 32.0000 1.9724 1.9740 400.5008 400.8937 0.0617 -1.0000 -1.0000 3045970 1598880686.30 151.3644 60.0021 32.0000 1.9707 1.9723 400.5905 400.9829 0.0615 -1.0000 -1.0000 3046220 1598880686.40 151.3644 60.0021 32.0000 1.9744 1.9760 400.5351 400.9284 0.0617 -1.0000 -1.0000 3046280 1598880686.50 151.3669 60.0021 32.0000 1.9763 1.9779 400.2155 400.6066 0.0613 -1.0000 -1.0000 3046350 1598880686.60 151.3826 60.0021 32.0000 1.9753 1.9769 400.2440 400.6371 0.0616 -1.0000 -1.0000 3046420 1598880686.70 151.3826 60.0021 32.0000 1.9732 1.9748 400.3981 400.7909 0.0615 -1.0000 -1.0000 3046480 1598880686.80 151.3826 60.0021 32.0000 1.9724 1.9739 400.5423 400.9341 0.0614 -1.0000 -1.0000 3046700 1598880686.90 151.3826 60.0021 32.0000 1.9741 1.9757 400.0495 400.4416 0.0615 -1.0000 -1.0000 3046760 1598880687.00 151.3826 60.0021 32.0000 1.9750 1.9766 400.1533 400.5457 0.0615 -1.0000 -1.0000 3046830 1598880687.10 151.3826 60.0021 32.0000 1.9737 1.9753 400.4174 400.8089 0.0614 -1.0000 -1.0000 3046900 1598880687.20 151.4642 60.0021 32.0000 1.9718 1.9734 400.5682 400.9615 0.0616 -1.0000 -1.0000 3046960 1598880687.30 151.4642 60.0021 32.0000 1.9741 1.9757 400.6829 401.0764 0.0616 -1.0000 -1.0000 3047729 1598880687.40 151.4642 60.0021 32.0000 1.9737 1.9753 400.4143 400.8079 0.0616 -1.0000 -1.0000 3047789 1598880687.50 151.4642 60.0021 32.0000 1.9738 1.9754 400.2857 400.6771 0.0613 -1.0000 -1.0000 3047949 1598880687.60 151.4642 60.0021 32.0000 1.9735 1.9750 400.2494 400.6420 0.0616 -1.0000 -1.0000 3048019 1598880687.70 151.5839 60.0021 32.0000 1.9723 1.9739 400.5523 400.9454 0.0616 -1.0000 -1.0000 3048079 1598880687.80 151.5839 60.0021 32.0000 1.9744 1.9760 400.7144 401.1075 0.0616 -1.0000 -1.0000 3048149 1598880687.90 151.5839 60.0021 32.0000 1.9771 1.9787 400.3515 400.7450 0.0617 -1.0000 -1.0000 3048219 1598880688.00 151.5839 60.0021 32.0000 1.9754 1.9770 400.6483 401.0410 0.0615 -1.0000 -1.0000 3048279 1598880688.10 151.5839 60.0021 32.0000 1.9726 1.9742 400.5751 400.9682 0.0616 -1.0000 -1.0000 3048339 1598880688.20 151.5201 60.0021 32.0000 1.9751 1.9766 400.3255 400.7180 0.0615 -1.0000 -1.0000 3048419 1598880688.30 151.5947 60.0021 32.0000 1.9743 1.9759 399.9907 400.3836 0.0616 -1.0000 -1.0000 3048479 1598880688.40 151.5947 60.0021 32.0000 1.9728 1.9744 400.3080 400.7009 0.0616 -1.0000 -1.0000 3048539 1598880688.50 151.5947 60.0021 32.0000 1.9738 1.9754 400.5458 400.9395 0.0616 -1.0000 -1.0000 3048609 1598880688.60 151.5947 60.0021 32.0000 1.9722 1.9738 400.5716 400.9644 0.0615 -1.0000 -1.0000 3048679 1598880688.70 151.5947 60.0021 32.0000 1.9746 1.9762 400.3342 400.7254 0.0612 -1.0000 -1.0000 3048739 1598880688.80 151.5947 60.0021 32.0000 1.9741 1.9757 400.1239 400.5161 0.0615 -1.0000 -1.0000 3048989 1598880688.90 151.4980 60.0021 32.0000 1.9759 1.9775 400.2670 400.6590 0.0615 -1.0000 -1.0000 3049049 1598880689.00 151.4980 60.0021 32.0000 1.9756 1.9772 400.2270 400.6199 0.0616 -1.0000 -1.0000 3049109 1598880689.10 151.4980 60.0021 32.0000 1.9740 1.9756 400.7728 401.1656 0.0614 -1.0000 -1.0000 3049189 1598880689.20 151.4980 60.0021 32.0000 1.9719 1.9735 400.5939 400.9866 0.0616 -1.0000 -1.0000 3049248 1598880689.30 151.4980 60.0021 32.0000 1.9731 1.9747 400.3792 400.7721 0.0615 -1.0000 -1.0000 3049318 1598880689.40 151.4980 60.0021 32.0000 1.9747 1.9763 400.0886 400.4812 0.0616 -1.0000 -1.0000 3050038 1598880689.50 151.4980 60.0021 32.0000 1.9743 1.9759 400.3521 400.7447 0.0615 -1.0000 -1.0000 3050098 1598880689.60 151.4980 60.0021 32.0000 1.9738 1.9754 400.6291 401.0222 0.0616 -1.0000 -1.0000 3050178 1598880689.70 151.4980 60.0021 32.0000 1.9740 1.9756 400.6505 401.0433 0.0615 -1.0000 -1.0000 3050248 1598880689.80 151.4980 60.0021 32.0000 1.9747 1.9763 400.4346 400.8265 0.0614 -1.0000 -1.0000 3050308 1598880689.90 151.4980 60.0021 32.0000 1.9755 1.9771 400.2752 400.6674 0.0615 -1.0000 -1.0000 3050378 1598880690.00 151.4387 60.0018 32.0000 1.9746 1.9762 400.4464 400.8388 0.0615 -1.0000 -1.0000 3050438 1598880690.10 151.4387 60.0018 32.0000 1.9734 1.9750 400.5629 400.9547 0.0613 -1.0000 -1.0000 3050508 1598880690.20 151.4387 60.0018 32.0000 1.9723 1.9739 400.2424 400.6339 0.0614 -1.0000 -1.0000 3050578 1598880690.30 151.4387 60.0018 32.0000 1.9730 1.9745 400.0532 400.4444 0.0614 -1.0000 -1.0000 3050638 1598880690.40 151.4387 60.0018 32.0000 1.9732 1.9748 400.0537 400.4434 0.0609 -1.0000 -1.0000 3050728 1598880690.50 151.5087 60.0018 32.0000 1.9725 1.9741 400.3569 400.7490 0.0614 -1.0000 -1.0000 3050798 1598880690.60 151.5087 60.0018 32.0000 1.9716 1.9732 400.6491 401.0419 0.0616 -1.0000 -1.0000 3050858 1598880690.70 151.5087 60.0018 32.0000 1.9719 1.9735 400.6246 401.0171 0.0614 -1.0000 -1.0000 3050928 1598880690.80 151.5087 60.0018 32.0000 1.9720 1.9736 400.6225 401.0151 0.0616 -1.0000 -1.0000 3050998 1598880690.90 151.5087 60.0018 32.0000 1.9744 1.9760 400.3190 400.7119 0.0615 -1.0000 -1.0000 3051058 1598880691.00 151.5087 60.0018 32.0000 1.9738 1.9754 400.1476 400.5406 0.0616 -1.0000 -1.0000 3051118 1598880691.10 151.5153 60.0018 32.0000 1.9737 1.9753 400.1212 400.5133 0.0615 -1.0000 -1.0000 3051198 1598880691.20 151.5153 60.0018 32.0000 1.9743 1.9759 400.4807 400.8746 0.0617 -1.0000 -1.0000 3051257 1598880691.30 151.5153 60.0018 32.0000 1.9741 1.9757 400.6134 401.0059 0.0615 -1.0000 -1.0000 3051327 1598880691.40 151.5153 60.0018 32.0000 1.9744 1.9759 400.2485 400.6414 0.0615 -1.0000 -1.0000 3051457 1598880691.50 151.5153 60.0018 32.0000 1.9760 1.9776 400.1769 400.5688 0.0614 -1.0000 -1.0000 3051517 1598880691.60 151.5153 60.0018 32.0000 1.9740 1.9756 400.1889 400.5828 0.0617 -1.0000 -1.0000 3051587 1598880691.70 151.5153 60.0018 32.0000 1.9736 1.9752 400.4845 400.8769 0.0615 -1.0000 -1.0000 3051647 1598880691.80 151.5153 60.0018 32.0000 1.9732 1.9748 400.5303 400.9227 0.0614 -1.0000 -1.0000 3051717 1598880691.90 151.5153 60.0018 32.0000 1.9749 1.9765 400.4477 400.8409 0.0615 -1.0000 -1.0000 3052207 1598880692.00 151.5153 60.0018 32.0000 1.9731 1.9747 400.4372 400.8291 0.0614 -1.0000 -1.0000 3052267 1598880692.10 151.5153 60.0018 32.0000 1.9746 1.9761 400.4492 400.8424 0.0616 -1.0000 -1.0000 3052327 1598880692.20 151.5153 60.0018 32.0000 1.9726 1.9742 400.7587 401.1513 0.0615 -1.0000 -1.0000 3052397 1598880692.30 151.5294 60.0018 32.0000 1.9718 1.9734 400.6033 400.9961 0.0615 -1.0000 -1.0000 3052467 1598880692.40 151.5294 60.0018 32.0000 1.9728 1.9744 400.0634 400.4557 0.0616 -1.0000 -1.0000 3052527 1598880692.50 151.5294 60.0018 32.0000 1.9738 1.9754 400.0744 400.4677 0.0616 -1.0000 -1.0000 3052597 1598880692.60 151.5294 60.0018 32.0000 1.9735 1.9751 400.3437 400.7368 0.0616 -1.0000 -1.0000 3052667 1598880692.70 151.5294 60.0018 32.0000 1.9719 1.9734 400.6141 401.0072 0.0615 -1.0000 -1.0000 3052727 1598880692.80 151.3799 60.0018 32.0000 1.9718 1.9734 400.3927 400.7852 0.0615 -1.0000 -1.0000 3052797 1598880692.90 151.3799 60.0018 32.0000 1.9736 1.9752 400.3071 400.6994 0.0615 -1.0000 -1.0000 3052867 1598880693.00 151.3799 60.0018 32.0000 1.9750 1.9766 400.3120 400.7046 0.0616 -1.0000 -1.0000 3052927 1598880693.10 151.3799 60.0018 32.0000 1.9745 1.9761 400.3229 400.7163 0.0617 -1.0000 -1.0000 3052997 1598880693.20 151.3799 60.0018 32.0000 1.9736 1.9752 400.3009 400.6935 0.0615 -1.0000 -1.0000 3053056 1598880693.30 151.3799 60.0018 32.0000 1.9725 1.9741 400.5559 400.9495 0.0617 -1.0000 -1.0000 3053136 1598880693.40 151.4012 60.0018 32.0000 1.9740 1.9756 400.6640 401.0573 0.0615 -1.0000 -1.0000 3053197 1598880693.50 151.6735 60.0018 32.0000 1.9747 1.9763 400.2069 400.5988 0.0614 -1.0000 -1.0000 3053686 1598880693.60 151.6735 60.0018 32.0000 1.9750 1.9766 400.2486 400.6403 0.0614 -1.0000 -1.0000 3053756 1598880693.70 151.6735 60.0018 32.0000 1.9740 1.9756 400.5820 400.9750 0.0617 -1.0000 -1.0000 3053816 1598880693.80 151.6735 60.0018 32.0000 1.9724 1.9740 400.6000 400.9930 0.0616 -1.0000 -1.0000 3053876 1598880693.90 151.6735 60.0018 32.0000 1.9751 1.9767 400.4763 400.8692 0.0615 -1.0000 -1.0000 3053956 1598880694.00 151.4350 60.0018 32.0000 1.9751 1.9767 400.2079 400.6015 0.0617 -1.0000 -1.0000 3054016 1598880694.10 151.4350 60.0018 32.0000 1.9758 1.9774 400.1616 400.5542 0.0616 -1.0000 -1.0000 3054076 1598880694.20 151.4350 60.0018 32.0000 1.9739 1.9755 400.3661 400.7588 0.0615 -1.0000 -1.0000 3054156 1598880694.30 151.4350 60.0018 32.0000 1.9714 1.9730 400.5776 400.9715 0.0616 -1.0000 -1.0000 3054216 1598880694.40 151.4350 60.0018 32.0000 1.9728 1.9743 400.5638 400.9567 0.0616 -1.0000 -1.0000 3054276 1598880694.50 151.3476 60.0018 32.0000 1.9738 1.9754 400.4398 400.8316 0.0613 -1.0000 -1.0000 3054346 1598880694.60 151.2574 60.0018 32.0000 1.9717 1.9733 400.3804 400.7721 0.0614 -1.0000 -1.0000 3054416 1598880694.70 151.2574 60.0018 32.0000 1.9727 1.9743 400.2290 400.6219 0.0616 -1.0000 -1.0000 3054476 1598880694.80 151.2574 60.0018 32.0000 1.9729 1.9745 400.5791 400.9722 0.0616 -1.0000 -1.0000 3054546 1598880694.90 151.2574 60.0018 32.0000 1.9748 1.9764 400.6424 401.0347 0.0615 -1.0000 -1.0000 3054616 1598880695.00 151.2574 60.0018 32.0000 1.9757 1.9772 400.2872 400.6800 0.0616 -1.0000 -1.0000 3054676 1598880695.10 151.3151 60.0019 32.0000 1.9757 1.9773 400.1925 400.5855 0.0616 -1.0000 -1.0000 3054746 1598880695.20 151.3151 60.0019 32.0000 1.9736 1.9751 400.0845 400.4773 0.0616 -1.0000 -1.0000 3054816 1598880695.30 151.3151 60.0019 32.0000 1.9736 1.9752 400.4018 400.7942 0.0614 -1.0000 -1.0000 3054896 1598880695.40 151.3151 60.0019 32.0000 1.9733 1.9749 400.6050 400.9980 0.0616 -1.0000 -1.0000 3054955 1598880695.50 151.3151 60.0019 32.0000 1.9734 1.9750 400.6323 401.0259 0.0617 -1.0000 -1.0000 3055175 1598880695.60 151.3151 60.0019 32.0000 1.9761 1.9777 400.7173 401.1109 0.0616 -1.0000 -1.0000 3055255 1598880695.70 151.3151 60.0019 32.0000 1.9755 1.9771 400.3348 400.7281 0.0616 -1.0000 -1.0000 3055315 1598880695.80 151.3671 60.0019 32.0000 1.9742 1.9758 400.5672 400.9600 0.0615 -1.0000 -1.0000 3055375 1598880695.90 151.3689 60.0019 32.0000 1.9725 1.9741 400.6791 401.0724 0.0616 -1.0000 -1.0000 3055445 1598880696.00 151.3689 60.0019 32.0000 1.9749 1.9765 400.5766 400.9700 0.0615 -1.0000 -1.0000 3056165 1598880696.10 151.3689 60.0019 32.0000 1.9746 1.9762 400.1501 400.5414 0.0614 -1.0000 -1.0000 3056235 1598880696.20 151.3689 60.0019 32.0000 1.9740 1.9756 399.9121 400.3035 0.0615 -1.0000 -1.0000 3056315 1598880696.30 151.3689 60.0019 32.0000 1.9738 1.9754 400.1201 400.5130 0.0616 -1.0000 -1.0000 3056375 1598880696.40 151.3689 60.0019 32.0000 1.9727 1.9743 400.4534 400.8453 0.0613 -1.0000 -1.0000 3056445 1598880696.50 151.3689 60.0019 32.0000 1.9727 1.9743 400.5621 400.9550 0.0616 -1.0000 -1.0000 3056515 1598880696.60 151.3689 60.0019 32.0000 1.9725 1.9741 400.4550 400.8479 0.0615 -1.0000 -1.0000 3056575 1598880696.70 151.3689 60.0019 32.0000 1.9746 1.9761 400.2503 400.6440 0.0617 -1.0000 -1.0000 3056645 1598880696.80 151.3689 60.0019 32.0000 1.9729 1.9745 400.4653 400.8581 0.0614 -1.0000 -1.0000 3056715 1598880696.90 151.3441 60.0019 32.0000 1.9731 1.9747 400.5714 400.9635 0.0615 -1.0000 -1.0000 3056774 1598880697.00 151.3441 60.0019 32.0000 1.9738 1.9754 400.7635 401.1559 0.0614 -1.0000 -1.0000 3056895 1598880697.10 151.3441 60.0019 32.0000 1.9737 1.9753 400.4867 400.8802 0.0617 -1.0000 -1.0000 3056964 1598880697.20 151.3441 60.0019 32.0000 1.9751 1.9767 400.2170 400.6095 0.0614 -1.0000 -1.0000 3057025 1598880697.30 151.3441 60.0019 32.0000 1.9743 1.9759 399.9521 400.3446 0.0616 -1.0000 -1.0000 3057104 1598880697.40 151.6857 60.0019 32.0000 1.9734 1.9750 400.4056 400.7979 0.0614 -1.0000 -1.0000 3057164 1598880697.50 151.7513 60.0019 32.0000 1.9724 1.9740 400.6829 401.0753 0.0615 -1.0000 -1.0000 3057394 1598880697.60 151.7513 60.0019 32.0000 1.9736 1.9752 400.4486 400.8419 0.0616 -1.0000 -1.0000 3057464 1598880697.70 151.7513 60.0019 32.0000 1.9736 1.9752 400.2936 400.6855 0.0614 -1.0000 -1.0000 3057524 1598880697.80 151.7513 60.0019 32.0000 1.9764 1.9780 400.2795 400.6729 0.0617 -1.0000 -1.0000 3057594 1598880697.90 151.7513 60.0019 32.0000 1.9749 1.9765 400.7651 401.1575 0.0616 -1.0000 -1.0000 3057664 1598880698.00 151.3229 60.0019 32.0000 1.9741 1.9757 400.4724 400.8673 0.0619 -1.0000 -1.0000 3057724 1598880698.10 151.3229 60.0019 32.0000 1.9753 1.9769 400.1108 400.5037 0.0615 -1.0000 -1.0000 3058444 1598880698.20 151.3229 60.0019 32.0000 1.9734 1.9750 400.3737 400.7664 0.0616 -1.0000 -1.0000 3058514 1598880698.30 151.3229 60.0019 32.0000 1.9726 1.9742 400.7164 401.1101 0.0616 -1.0000 -1.0000 3058584 1598880698.40 151.3229 60.0019 32.0000 1.9739 1.9755 400.6709 401.0639 0.0615 -1.0000 -1.0000 3058643 1598880698.50 151.4840 60.0019 32.0000 1.9750 1.9766 400.4077 400.8004 0.0616 -1.0000 -1.0000 3058714 1598880698.60 151.4908 60.0019 32.0000 1.9732 1.9748 400.2429 400.6353 0.0615 -1.0000 -1.0000 3058784 1598880698.70 151.4908 60.0019 32.0000 1.9718 1.9734 400.2493 400.6425 0.0616 -1.0000 -1.0000 3058843 1598880698.80 151.4908 60.0019 32.0000 1.9727 1.9743 400.4825 400.8754 0.0616 -1.0000 -1.0000 3058914 1598880698.90 151.4908 60.0019 32.0000 1.9716 1.9732 400.6689 401.0620 0.0615 -1.0000 -1.0000 3058983 1598880699.00 151.4908 60.0019 32.0000 1.9733 1.9749 400.2647 400.6577 0.0616 -1.0000 -1.0000 3059043 1598880699.10 151.5357 60.0019 32.0000 1.9743 1.9758 400.1635 400.5565 0.0616 -1.0000 -1.0000 3059113 1598880699.20 151.5357 60.0019 32.0000 1.9736 1.9752 400.0230 400.4148 0.0614 -1.0000 -1.0000 3059173 1598880699.30 151.5357 60.0019 32.0000 1.9731 1.9747 400.1826 400.5748 0.0615 -1.0000 -1.0000 3059253 1598880699.40 151.5357 60.0019 32.0000 1.9732 1.9748 400.4462 400.8392 0.0616 -1.0000 -1.0000 3059313 1598880699.50 151.5357 60.0019 32.0000 1.9716 1.9732 400.5611 400.9528 0.0614 -1.0000 -1.0000 3059373 1598880699.60 151.4623 60.0017 32.0000 1.9728 1.9744 400.6277 401.0202 0.0614 -1.0000 -1.0000 3059443 1598880699.70 151.2823 60.0012 32.0000 1.9743 1.9759 400.1780 400.5695 0.0614 -1.0000 -1.0000 3059513 1598880699.80 151.2823 60.0012 32.0000 1.9749 1.9765 400.3658 400.7589 0.0615 -1.0000 -1.0000 3059573 1598880699.90 151.2823 60.0012 32.0000 1.9735 1.9751 400.4332 400.8246 0.0614 -1.0000 -1.0000 3059643 1598880700.00 151.2823 60.0012 32.0000 1.9718 1.9734 400.5535 400.9458 0.0614 -1.0000 -1.0000 3059703 1598880700.10 151.2823 60.0012 32.0000 1.9733 1.9749 400.1184 400.5107 0.0615 -1.0000 -1.0000 3059933 1598880700.20 151.2823 60.0012 32.0000 1.9737 1.9753 400.0709 400.4631 0.0616 -1.0000 -1.0000 3100013 1598880700.30 151.2823 60.0012 32.0000 1.9745 1.9761 400.1914 400.5836 0.0614 -1.0000 -1.0000 3100073 1598880700.40 151.5293 60.0012 32.0000 1.9736 1.9752 400.5276 400.9186 0.0614 -1.0000 -1.0000 3100133 1598880700.50 151.6125 60.0012 32.0000 1.9725 1.9741 400.5364 400.9300 0.0617 -1.0000 -1.0000 3100203 1598880700.60 151.6125 60.0012 32.0000 1.9733 1.9749 400.5366 400.9292 0.0615 -1.0000 -1.0000 3100483 1598880700.70 151.6125 60.0012 32.0000 1.9743 1.9759 400.1612 400.5531 0.0615 -1.0000 -1.0000 3100542 1598880700.80 151.6125 60.0012 32.0000 1.9753 1.9769 400.0653 400.4577 0.0616 -1.0000 -1.0000 3100612 1598880700.90 151.6125 60.0012 32.0000 1.9750 1.9766 400.0729 400.4654 0.0615 -1.0000 -1.0000 3100682 1598880701.00 151.6125 60.0012 32.0000 1.9744 1.9760 400.2204 400.6130 0.0616 -1.0000 -1.0000 3100742 1598880701.10 151.6125 60.0012 32.0000 1.9733 1.9749 400.2273 400.6177 0.0613 -1.0000 -1.0000 3100942 1598880701.20 151.6125 60.0012 32.0000 1.9734 1.9750 400.4794 400.8720 0.0615 -1.0000 -1.0000 3101002 1598880701.30 151.6125 60.0012 32.0000 1.9726 1.9742 400.2449 400.6372 0.0615 -1.0000 -1.0000 3101082 1598880701.40 151.6125 60.0012 32.0000 1.9752 1.9768 400.0891 400.4796 0.0613 -1.0000 -1.0000 3101142 1598880701.50 151.2479 60.0012 32.0000 1.9757 1.9773 400.2344 400.6271 0.0616 -1.0000 -1.0000 3101202 1598880701.60 151.2106 60.0012 32.0000 1.9722 1.9738 400.4435 400.8362 0.0615 -1.0000 -1.0000 3101422 1598880701.70 151.2106 60.0012 32.0000 1.9710 1.9726 400.6623 401.0548 0.0614 -1.0000 -1.0000 3101482 1598880701.80 151.2106 60.0012 32.0000 1.9727 1.9743 400.4429 400.8349 0.0615 -1.0000 -1.0000 3101552 1598880701.90 151.2106 60.0012 32.0000 1.9749 1.9765 400.1208 400.5121 0.0613 -1.0000 -1.0000 3101622 1598880702.00 151.5084 60.0012 32.0000 1.9754 1.9770 400.3139 400.7059 0.0614 -1.0000 -1.0000 3101682 1598880702.10 151.6827 60.0012 32.0000 1.9737 1.9753 400.7442 401.1374 0.0616 -1.0000 -1.0000 3101982 1598880702.20 151.6827 60.0012 32.0000 1.9735 1.9751 400.6152 401.0088 0.0616 -1.0000 -1.0000 3102052 1598880702.30 151.6827 60.0012 32.0000 1.9739 1.9755 400.0391 400.4316 0.0615 -1.0000 -1.0000 3102112 1598880702.40 151.6827 60.0012 32.0000 1.9752 1.9768 400.1495 400.5417 0.0616 -1.0000 -1.0000 3102182 1598880702.50 151.6827 60.0012 32.0000 1.9738 1.9754 400.3903 400.7835 0.0616 -1.0000 -1.0000 3102252 1598880702.60 151.6827 60.0012 32.0000 1.9739 1.9755 400.5187 400.9117 0.0616 -1.0000 -1.0000 3102312 1598880702.70 151.6430 60.0012 32.0000 1.9755 1.9771 400.3295 400.7220 0.0614 -1.0000 -1.0000 3103031 1598880702.80 151.4779 60.0012 32.0000 1.9757 1.9773 400.2331 400.6252 0.0615 -1.0000 -1.0000 3103101 1598880702.90 151.4779 60.0012 32.0000 1.9750 1.9766 400.2252 400.6174 0.0615 -1.0000 -1.0000 3103161 1598880703.00 151.4779 60.0012 32.0000 1.9735 1.9751 400.4141 400.8072 0.0617 -1.0000 -1.0000 3103221 1598880703.10 151.4779 60.0012 32.0000 1.9743 1.9759 400.6081 401.0014 0.0617 -1.0000 -1.0000 3103301 1598880703.20 151.4779 60.0012 32.0000 1.9756 1.9772 400.5522 400.9467 0.0617 -1.0000 -1.0000 3103431 1598880703.30 151.6355 60.0012 32.0000 1.9740 1.9756 400.2771 400.6701 0.0616 -1.0000 -1.0000 3103511 1598880703.40 151.3620 60.0012 32.0000 1.9733 1.9749 400.4993 400.8912 0.0614 -1.0000 -1.0000 3103571 1598880703.50 151.3699 60.0012 32.0000 1.9729 1.9745 400.6533 401.0451 0.0614 -1.0000 -1.0000 3103631 1598880703.60 151.3699 60.0012 32.0000 1.9737 1.9753 400.6078 401.0010 0.0617 -1.0000 -1.0000 3103711 1598880703.70 151.3699 60.0012 32.0000 1.9750 1.9766 400.5371 400.9302 0.0614 -1.0000 -1.0000 3103771 1598880703.80 151.3782 60.0012 32.0000 1.9750 1.9766 400.2192 400.6100 0.0613 -1.0000 -1.0000 3103831 1598880703.90 151.5533 60.0012 32.0000 1.9744 1.9760 400.0444 400.4365 0.0615 -1.0000 -1.0000 3103911 1598880704.00 151.5533 60.0012 32.0000 1.9741 1.9757 400.3891 400.7816 0.0615 -1.0000 -1.0000 3103981 1598880704.10 151.5533 60.0012 32.0000 1.9730 1.9746 400.6591 401.0515 0.0614 -1.0000 -1.0000 3104041 1598880704.20 151.5533 60.0012 32.0000 1.9744 1.9760 400.4296 400.8213 0.0614 -1.0000 -1.0000 3104111 1598880704.30 151.5443 60.0012 32.0000 1.9745 1.9761 400.2499 400.6427 0.0615 -1.0000 -1.0000 3104171 1598880704.40 151.5443 60.0012 32.0000 1.9748 1.9764 400.2415 400.6343 0.0616 -1.0000 -1.0000 3104231 1598880704.50 151.5443 60.0012 32.0000 1.9731 1.9747 400.6364 401.0271 0.0612 -1.0000 -1.0000 3104311 1598880704.60 151.5443 60.0012 32.0000 1.9732 1.9748 400.6804 401.0729 0.0615 -1.0000 -1.0000 3104370 1598880704.70 151.5443 60.0012 32.0000 1.9740 1.9756 400.3089 400.7003 0.0613 -1.0000 -1.0000 3104460 1598880704.80 151.4621 60.0011 32.0000 1.9734 1.9750 400.1933 400.5856 0.0615 -1.0000 -1.0000 3104530 1598880704.90 151.3384 60.0009 32.0000 1.9733 1.9749 400.3812 400.7741 0.0616 -1.0000 -1.0000 3104591 1598880705.00 151.3384 60.0009 32.0000 1.9720 1.9736 400.5386 400.9310 0.0614 -1.0000 -1.0000 3104650 1598880705.10 151.3384 60.0009 32.0000 1.9723 1.9739 400.5088 400.9014 0.0616 -1.0000 -1.0000 3104730 1598880705.20 151.3384 60.0009 32.0000 1.9732 1.9748 400.4310 400.8233 0.0614 -1.0000 -1.0000 3104960 1598880705.30 151.3384 60.0009 32.0000 1.9744 1.9760 400.1647 400.5578 0.0616 -1.0000 -1.0000 3105030 1598880705.40 151.3384 60.0009 32.0000 1.9735 1.9751 400.1799 400.5719 0.0614 -1.0000 -1.0000 3105090 1598880705.50 151.3384 60.0009 32.0000 1.9744 1.9760 400.3762 400.7677 0.0614 -1.0000 -1.0000 3105160 1598880705.60 151.3218 60.0009 32.0000 1.9752 1.9768 400.6118 401.0046 0.0615 -1.0000 -1.0000 3105230 1598880705.70 151.3017 60.0009 32.0000 1.9742 1.9758 400.3893 400.7822 0.0616 -1.0000 -1.0000 3105660 1598880705.80 151.3934 60.0009 32.0000 1.9735 1.9751 400.0618 400.4553 0.0618 -1.0000 -1.0000 3105730 1598880705.90 151.3934 60.0009 32.0000 1.9720 1.9736 400.2104 400.6022 0.0614 -1.0000 -1.0000 3105800 1598880706.00 151.3934 60.0009 32.0000 1.9716 1.9732 400.4582 400.8506 0.0615 -1.0000 -1.0000 3105860 1598880706.10 151.3934 60.0009 32.0000 1.9729 1.9745 400.4889 400.8818 0.0615 -1.0000 -1.0000 3105920 1598880706.20 151.3620 60.0009 32.0000 1.9755 1.9771 400.3955 400.7873 0.0614 -1.0000 -1.0000 3106000 1598880706.30 151.2848 60.0009 32.0000 1.9737 1.9753 400.3061 400.6984 0.0615 -1.0000 -1.0000 3106429 1598880706.40 151.2848 60.0009 32.0000 1.9736 1.9752 400.5248 400.9172 0.0614 -1.0000 -1.0000 3106490 1598880706.50 151.2848 60.0009 32.0000 1.9722 1.9738 400.5997 400.9917 0.0615 -1.0000 -1.0000 3106559 1598880706.60 151.2848 60.0009 32.0000 1.9714 1.9730 400.5231 400.9151 0.0613 -1.0000 -1.0000 3106629 1598880706.70 151.3140 60.0009 32.0000 1.9720 1.9736 400.1948 400.5862 0.0614 -1.0000 -1.0000 3106689 1598880706.80 151.4525 60.0009 32.0000 1.9745 1.9761 400.0885 400.4798 0.0614 -1.0000 -1.0000 3106759 1598880706.90 151.4525 60.0009 32.0000 1.9751 1.9767 400.1439 400.5353 0.0614 -1.0000 -1.0000 3106829 1598880707.00 151.4525 60.0009 32.0000 1.9734 1.9750 400.3907 400.7836 0.0616 -1.0000 -1.0000 3106889 1598880707.10 151.4525 60.0009 32.0000 1.9730 1.9745 400.6171 401.0099 0.0615 -1.0000 -1.0000 3106959 1598880707.20 151.4525 60.0009 32.0000 1.9733 1.9749 400.6098 401.0020 0.0614 -1.0000 -1.0000 3107019 1598880707.30 151.4784 60.0009 32.0000 1.9731 1.9747 400.6265 401.0205 0.0616 -1.0000 -1.0000 3107099 1598880707.40 151.5009 60.0009 32.0000 1.9728 1.9744 400.2206 400.6123 0.0614 -1.0000 -1.0000 3107169 1598880707.50 151.5009 60.0009 32.0000 1.9715 1.9731 400.3161 400.7062 0.0611 -1.0000 -1.0000 3107229 1598880707.60 151.5009 60.0009 32.0000 1.9734 1.9750 400.4753 400.8665 0.0613 -1.0000 -1.0000 3107309 1598880707.70 151.5009 60.0009 32.0000 1.9730 1.9746 400.6885 401.0810 0.0615 -1.0000 -1.0000 3107369 1598880707.80 151.5755 60.0009 32.0000 1.9740 1.9756 400.2403 400.6338 0.0617 -1.0000 -1.0000 3107669 1598880707.90 151.6898 60.0009 32.0000 1.9743 1.9759 400.2592 400.6520 0.0615 -1.0000 -1.0000 3107739 1598880708.00 151.6898 60.0009 32.0000 1.9734 1.9750 400.4026 400.7949 0.0615 -1.0000 -1.0000 3107799 1598880708.10 151.6898 60.0009 32.0000 1.9749 1.9764 400.6917 401.0847 0.0615 -1.0000 -1.0000 3107859 1598880708.20 151.6898 60.0009 32.0000 1.9760 1.9775 400.3798 400.7715 0.0615 -1.0000 -1.0000 3107939 1598880708.30 151.6898 60.0009 32.0000 1.9773 1.9789 400.1655 400.5581 0.0614 -1.0000 -1.0000 3108219 1598880708.40 151.6898 60.0009 32.0000 1.9743 1.9758 400.4540 400.8459 0.0615 -1.0000 -1.0000 3108279 1598880708.50 151.6898 60.0009 32.0000 1.9749 1.9765 400.6280 401.0217 0.0616 -1.0000 -1.0000 3108358 1598880708.60 151.4392 60.0009 32.0000 1.9741 1.9757 400.3583 400.7509 0.0615 -1.0000 -1.0000 3108419 1598880708.70 151.4894 60.0009 32.0000 1.9739 1.9755 399.9479 400.3398 0.0615 -1.0000 -1.0000 3108478 1598880708.80 151.4894 60.0009 32.0000 1.9738 1.9754 400.1519 400.5439 0.0614 -1.0000 -1.0000 3108718 1598880708.90 151.4894 60.0009 32.0000 1.9738 1.9753 400.3151 400.7057 0.0612 -1.0000 -1.0000 3108778 1598880709.00 151.4894 60.0009 32.0000 1.9727 1.9743 400.6321 401.0267 0.0617 -1.0000 -1.0000 3108838 1598880709.10 151.4894 60.0009 32.0000 1.9743 1.9759 400.4090 400.8010 0.0615 -1.0000 -1.0000 3108918 1598880709.20 151.5751 60.0009 32.0000 1.9744 1.9760 400.1053 400.4976 0.0615 -1.0000 -1.0000 3108978 1598880709.30 151.5751 60.0009 32.0000 1.9728 1.9744 400.3416 400.7342 0.0615 -1.0000 -1.0000 3109168 1598880709.40 151.5751 60.0009 32.0000 1.9707 1.9723 400.4394 400.8324 0.0616 -1.0000 -1.0000 3109228 1598880709.50 151.5751 60.0009 32.0000 1.9719 1.9735 400.5853 400.9776 0.0614 -1.0000 -1.0000 3109288 1598880709.60 151.5167 60.0001 32.0000 1.9710 1.9726 400.4756 400.8674 0.0614 -1.0000 -1.0000 3109358 1598880709.70 151.5117 60.0001 32.0000 1.9755 1.9771 400.2241 400.6168 0.0617 -1.0000 -1.0000 3109428 1598880709.80 151.5117 60.0001 32.0000 1.9747 1.9763 400.1816 400.5734 0.0614 -1.0000 -1.0000 3109488 1598880709.90 151.5117 60.0001 32.0000 1.9757 1.9773 400.3252 400.7168 0.0614 -1.0000 -1.0000 3109678 1598880710.00 151.5117 60.0001 32.0000 1.9738 1.9754 400.4426 400.8349 0.0615 -1.0000 -1.0000 3109738 1598880710.10 151.5117 60.0001 32.0000 1.9745 1.9761 400.2472 400.6406 0.0616 -1.0000 -1.0000 3109798 1598880710.20 151.5057 60.0001 32.0000 1.9762 1.9778 400.1245 400.5165 0.0615 -1.0000 -1.0000 3109868 1598880710.30 151.5057 60.0001 32.0000 1.9734 1.9750 400.3925 400.7850 0.0615 -1.0000 -1.0000 3109938 1598880710.40 151.5057 60.0001 32.0000 1.9726 1.9742 400.6395 401.0317 0.0614 -1.0000 -1.0000 3110957 1598880710.50 151.5057 60.0001 32.0000 1.9729 1.9745 400.4306 400.8226 0.0614 -1.0000 -1.0000 3111027 1598880710.60 151.5057 60.0001 32.0000 1.9747 1.9763 400.2136 400.6056 0.0615 -1.0000 -1.0000 3111097 1598880710.70 151.3513 60.0001 32.0000 1.9747 1.9763 400.3335 400.7261 0.0615 -1.0000 -1.0000 3111157 1598880710.80 151.3513 60.0001 32.0000 1.9731 1.9747 400.7125 401.1056 0.0616 -1.0000 -1.0000 3111227 1598880710.90 151.3513 60.0001 32.0000 1.9733 1.9749 400.7662 401.1593 0.0615 -1.0000 -1.0000 3111297 1598880711.00 151.3513 60.0001 32.0000 1.9713 1.9729 400.4912 400.8846 0.0616 -1.0000 -1.0000 3111357 1598880711.10 151.3513 60.0001 32.0000 1.9729 1.9745 400.3631 400.7557 0.0615 -1.0000 -1.0000 3111427 1598880711.20 151.3513 60.0001 32.0000 1.9738 1.9754 400.3499 400.7429 0.0616 -1.0000 -1.0000 3111487 1598880711.30 151.4518 60.0001 32.0000 1.9743 1.9759 400.4660 400.8584 0.0615 -1.0000 -1.0000 3111567 1598880711.40 151.4518 60.0001 32.0000 1.9745 1.9760 400.6847 401.0776 0.0616 -1.0000 -1.0000 3111627 1598880711.50 151.4518 60.0001 32.0000 1.9747 1.9763 400.4105 400.8023 0.0615 -1.0000 -1.0000 3111697 1598880711.60 151.4518 60.0001 32.0000 1.9760 1.9776 400.4060 400.7994 0.0616 -1.0000 -1.0000 3111767 1598880711.70 151.4518 60.0001 32.0000 1.9747 1.9763 400.0670 400.4593 0.0615 -1.0000 -1.0000 3111827 1598880711.80 151.5229 60.0001 32.0000 1.9743 1.9759 400.2349 400.6270 0.0615 -1.0000 -1.0000 3111887 1598880711.90 151.5782 60.0001 32.0000 1.9727 1.9743 400.4988 400.8921 0.0616 -1.0000 -1.0000 3111966 1598880712.00 151.5782 60.0001 32.0000 1.9724 1.9740 400.7047 401.0979 0.0615 -1.0000 -1.0000 3112026 1598880712.10 151.5782 60.0001 32.0000 1.9723 1.9739 400.5692 400.9613 0.0614 -1.0000 -1.0000 3112086 1598880712.20 151.5782 60.0001 32.0000 1.9730 1.9746 400.2871 400.6786 0.0613 -1.0000 -1.0000 3112177 1598880712.30 151.5782 60.0001 32.0000 1.9754 1.9770 400.1013 400.4922 0.0614 -1.0000 -1.0000 3112236 1598880712.40 151.5782 60.0001 32.0000 1.9745 1.9761 400.3147 400.7064 0.0614 -1.0000 -1.0000 3112426 1598880712.50 151.5782 60.0001 32.0000 1.9743 1.9758 400.5707 400.9628 0.0614 -1.0000 -1.0000 3112496 1598880712.60 151.5782 60.0001 32.0000 1.9722 1.9738 400.6536 401.0457 0.0615 -1.0000 -1.0000 3112556 1598880712.70 151.5782 60.0001 32.0000 1.9747 1.9763 400.6360 401.0293 0.0616 -1.0000 -1.0000 3112616 1598880712.80 151.5782 60.0001 32.0000 1.9748 1.9764 400.2502 400.6426 0.0615 -1.0000 -1.0000 3112696 1598880712.90 151.4918 60.0001 32.0000 1.9762 1.9778 400.3281 400.7206 0.0615 -1.0000 -1.0000 3113066 1598880713.00 151.3536 60.0001 32.0000 1.9744 1.9760 400.5661 400.9584 0.0615 -1.0000 -1.0000 3113126 1598880713.10 151.3536 60.0001 32.0000 1.9710 1.9726 400.5482 400.9411 0.0616 -1.0000 -1.0000 3113196 1598880713.20 151.3536 60.0001 32.0000 1.9726 1.9741 400.5797 400.9717 0.0614 -1.0000 -1.0000 3113256 1598880713.30 151.3536 60.0001 32.0000 1.9734 1.9750 400.3371 400.7296 0.0616 -1.0000 -1.0000 3113336 1598880713.40 151.3536 60.0001 32.0000 1.9758 1.9774 400.0130 400.4057 0.0615 -1.0000 -1.0000 3113396 1598880713.50 151.3536 60.0001 32.0000 1.9753 1.9769 400.3036 400.6962 0.0616 -1.0000 -1.0000 3113456 1598880713.60 151.3757 60.0001 32.0000 1.9738 1.9754 400.6584 401.0517 0.0616 -1.0000 -1.0000 3113536 1598880713.70 151.5303 60.0001 32.0000 1.9724 1.9739 400.6213 401.0150 0.0616 -1.0000 -1.0000 3113596 1598880713.80 151.5303 60.0001 32.0000 1.9728 1.9743 400.5117 400.9046 0.0615 -1.0000 -1.0000 3113666 1598880713.90 151.5303 60.0001 32.0000 1.9745 1.9761 400.3860 400.7786 0.0615 -1.0000 -1.0000 3113915 1598880714.00 151.5303 60.0001 32.0000 1.9725 1.9741 400.1001 400.4923 0.0615 -1.0000 -1.0000 3113975 1598880714.10 151.5303 60.0001 32.0000 1.9729 1.9745 400.1425 400.5344 0.0615 -1.0000 -1.0000 3114035 1598880714.20 151.8022 60.0001 32.0000 1.9735 1.9751 400.3465 400.7387 0.0614 -1.0000 -1.0000 3114106 1598880714.30 151.8022 60.0001 32.0000 1.9723 1.9739 400.4497 400.8421 0.0615 -1.0000 -1.0000 3114175 1598880714.40 151.8022 60.0001 32.0000 1.9736 1.9751 400.5522 400.9455 0.0615 -1.0000 -1.0000 3114455 1598880714.50 151.8022 60.0001 32.0000 1.9755 1.9771 400.2269 400.6185 0.0614 -1.0000 -1.0000 3114525 1598880714.60 151.8022 60.0001 32.0000 1.9758 1.9774 400.2519 400.6446 0.0616 -1.0000 -1.0000 3114585 1598880714.70 151.6195 59.9997 32.0000 1.9736 1.9752 400.6083 401.0021 0.0615 -1.0000 -1.0000 3114645 1598880714.80 151.4809 59.9994 32.0000 1.9731 1.9747 400.5149 400.9063 0.0614 -1.0000 -1.0000 3114725 1598880714.90 151.4809 59.9994 32.0000 1.9748 1.9764 400.4491 400.8419 0.0615 -1.0000 -1.0000 3115245 1598880715.00 151.4809 59.9994 32.0000 1.9747 1.9763 400.2210 400.6136 0.0615 -1.0000 -1.0000 3115305 1598880715.10 151.4809 59.9994 32.0000 1.9740 1.9755 400.3564 400.7485 0.0614 -1.0000 -1.0000 3115375 1598880715.20 151.4809 59.9994 32.0000 1.9709 1.9724 400.6303 401.0235 0.0616 -1.0000 -1.0000 3115445 1598880715.30 151.5996 59.9994 32.0000 1.9740 1.9756 400.5242 400.9166 0.0615 -1.0000 -1.0000 3115515 1598880715.40 151.5996 59.9994 32.0000 1.9741 1.9757 400.4589 400.8512 0.0614 -1.0000 -1.0000 3115645 1598880715.50 151.5996 59.9994 32.0000 1.9729 1.9744 400.6223 401.0159 0.0616 -1.0000 -1.0000 3115705 1598880715.60 151.5996 59.9994 32.0000 1.9705 1.9721 400.5939 400.9867 0.0615 -1.0000 -1.0000 3115785 1598880715.70 151.5996 59.9994 32.0000 1.9719 1.9735 400.6110 401.0037 0.0615 -1.0000 -1.0000 3115844 1598880715.80 151.5439 59.9994 32.0000 1.9739 1.9755 400.4013 400.7955 0.0617 -1.0000 -1.0000 3115904 1598880715.90 151.5439 59.9994 32.0000 1.9733 1.9749 400.1515 400.5446 0.0616 -1.0000 -1.0000 3115974 1598880716.00 151.5439 59.9994 32.0000 1.9730 1.9746 400.0434 400.4347 0.0613 -1.0000 -1.0000 3116214 1598880716.10 151.5439 59.9994 32.0000 1.9738 1.9754 400.1466 400.5384 0.0614 -1.0000 -1.0000 3116274 1598880716.20 151.5439 59.9994 32.0000 1.9729 1.9745 400.5274 400.9198 0.0615 -1.0000 -1.0000 3116344 1598880716.30 151.5256 59.9994 32.0000 1.9726 1.9742 400.5655 400.9579 0.0614 -1.0000 -1.0000 3116414 1598880716.40 151.3609 59.9994 32.0000 1.9750 1.9765 400.4495 400.8412 0.0614 -1.0000 -1.0000 3116474 1598880716.50 151.3609 59.9994 32.0000 1.9730 1.9746 400.2472 400.6396 0.0615 -1.0000 -1.0000 3116664 1598880716.60 151.3609 59.9994 32.0000 1.9736 1.9752 400.6216 401.0141 0.0615 -1.0000 -1.0000 3116724 1598880716.70 151.3609 59.9994 32.0000 1.9727 1.9743 400.6247 401.0176 0.0615 -1.0000 -1.0000 3116794 1598880716.80 151.3609 59.9994 32.0000 1.9731 1.9747 400.5289 400.9224 0.0617 -1.0000 -1.0000 3116864 1598880716.90 151.5000 59.9994 32.0000 1.9729 1.9744 400.3227 400.7148 0.0614 -1.0000 -1.0000 3116924 1598880717.00 151.6597 59.9994 32.0000 1.9750 1.9766 400.1523 400.5438 0.0614 -1.0000 -1.0000 3117154 1598880717.10 151.6597 59.9994 32.0000 1.9752 1.9768 400.3751 400.7677 0.0616 -1.0000 -1.0000 3117224 1598880717.20 151.6597 59.9994 32.0000 1.9724 1.9740 400.6365 401.0289 0.0615 -1.0000 -1.0000 3117284 1598880717.30 151.6597 59.9994 32.0000 1.9754 1.9770 400.5138 400.9065 0.0615 -1.0000 -1.0000 3117364 1598880717.40 151.6597 59.9994 32.0000 1.9751 1.9767 400.1280 400.5212 0.0617 -1.0000 -1.0000 3117424 1598880717.50 151.6322 59.9994 32.0000 1.9753 1.9769 400.3034 400.6958 0.0615 -1.0000 -1.0000 3118143 1598880717.60 151.6322 59.9994 32.0000 1.9740 1.9756 400.5205 400.9140 0.0617 -1.0000 -1.0000 3118283 1598880717.70 151.6322 59.9994 32.0000 1.9744 1.9760 400.5679 400.9611 0.0615 -1.0000 -1.0000 3118353 1598880717.80 151.6322 59.9994 32.0000 1.9741 1.9757 400.5355 400.9288 0.0615 -1.0000 -1.0000 3118423 1598880717.90 151.6322 59.9994 32.0000 1.9738 1.9754 400.1757 400.5669 0.0613 -1.0000 -1.0000 3118493 1598880718.00 151.5993 59.9994 32.0000 1.9744 1.9760 400.3273 400.7206 0.0617 -1.0000 -1.0000 3118583 1598880718.10 151.5495 59.9994 32.0000 1.9728 1.9744 400.6985 401.0919 0.0616 -1.0000 -1.0000 3118643 1598880718.20 151.5495 59.9994 32.0000 1.9730 1.9746 400.7072 401.1002 0.0614 -1.0000 -1.0000 3118713 1598880718.30 151.5495 59.9994 32.0000 1.9737 1.9753 400.6767 401.0697 0.0616 -1.0000 -1.0000 3118783 1598880718.40 151.5495 59.9994 32.0000 1.9762 1.9778 400.5431 400.9368 0.0617 -1.0000 -1.0000 3118843 1598880718.50 151.5495 59.9994 32.0000 1.9752 1.9768 400.2138 400.6077 0.0617 -1.0000 -1.0000 3118913 1598880718.60 151.4977 59.9994 32.0000 1.9734 1.9750 400.1856 400.5775 0.0614 -1.0000 -1.0000 3118973 1598880718.70 151.4977 59.9994 32.0000 1.9746 1.9762 400.4681 400.8598 0.0614 -1.0000 -1.0000 3119043 1598880718.80 151.4977 59.9994 32.0000 1.9733 1.9749 400.6071 401.0001 0.0616 -1.0000 -1.0000 3119113 1598880718.90 151.4977 59.9994 32.0000 1.9749 1.9765 400.3587 400.7514 0.0616 -1.0000 -1.0000 3119173 1598880719.00 151.4977 59.9994 32.0000 1.9748 1.9764 400.2201 400.6132 0.0615 -1.0000 -1.0000 3119233 1598880719.10 151.3867 59.9989 32.0000 1.9733 1.9749 400.4458 400.8386 0.0616 -1.0000 -1.0000 3119313 1598880719.20 151.2586 59.9984 32.0000 1.9743 1.9759 400.8213 401.2143 0.0615 -1.0000 -1.0000 3119373 1598880719.30 151.2586 59.9984 32.0000 1.9729 1.9745 400.6289 401.0211 0.0613 -1.0000 -1.0000 3119443 1598880719.40 151.2586 59.9984 32.0000 1.9745 1.9761 400.5158 400.9063 0.0613 -1.0000 -1.0000 3119502 1598880719.50 151.2586 59.9984 32.0000 1.9748 1.9764 400.2589 400.6517 0.0616 -1.0000 -1.0000 3119693 1598880719.60 151.2586 59.9984 32.0000 1.9734 1.9750 400.3011 400.6936 0.0615 -1.0000 -1.0000 3119762 1598880719.70 151.2586 59.9984 32.0000 1.9718 1.9734 400.4226 400.8157 0.0616 -1.0000 -1.0000 3119822 1598880719.80 151.2586 59.9984 32.0000 1.9720 1.9736 400.6042 400.9973 0.0616 -1.0000 -1.0000 3119892 1598880719.90 151.2586 59.9984 32.0000 1.9726 1.9742 400.3170 400.7101 0.0616 -1.0000 -1.0000 3119962 1598880720.00 151.2586 59.9984 32.0000 1.9750 1.9766 400.1607 400.5524 0.0614 -1.0000 -1.0000 3120032 1598880720.10 151.2586 59.9984 32.0000 1.9758 1.9774 400.1821 400.5743 0.0615 -1.0000 -1.0000 3120092 1598880720.20 151.2586 59.9984 32.0000 1.9735 1.9751 400.4902 400.8826 0.0615 -1.0000 -1.0000 3120162 1598880720.30 151.2586 59.9984 32.0000 1.9732 1.9748 400.6599 401.0534 0.0616 -1.0000 -1.0000 3120232 1598880720.40 151.6647 59.9984 32.0000 1.9739 1.9755 400.7151 401.1079 0.0615 -1.0000 -1.0000 3120292 1598880720.50 151.6647 59.9984 32.0000 1.9744 1.9760 400.3535 400.7452 0.0614 -1.0000 -1.0000 3120372 1598880720.60 151.6647 59.9984 32.0000 1.9734 1.9750 400.3029 400.6958 0.0617 -1.0000 -1.0000 3120432 1598880720.70 151.6647 59.9984 32.0000 1.9738 1.9754 400.2900 400.6809 0.0613 -1.0000 -1.0000 3120492 1598880720.80 151.6647 59.9984 32.0000 1.9722 1.9738 400.8145 401.2073 0.0616 -1.0000 -1.0000 3120562 1598880720.90 151.6313 59.9984 32.0000 1.9737 1.9753 400.5259 400.9194 0.0616 -1.0000 -1.0000 3120632 1598880721.00 151.6313 59.9984 32.0000 1.9735 1.9750 400.5429 400.9348 0.0614 -1.0000 -1.0000 3120692 1598880721.10 151.6313 59.9984 32.0000 1.9713 1.9729 400.6425 401.0349 0.0615 -1.0000 -1.0000 3120892 1598880721.20 151.6313 59.9984 32.0000 1.9735 1.9751 400.5805 400.9732 0.0615 -1.0000 -1.0000 3120952 1598880721.30 151.6313 59.9984 32.0000 1.9745 1.9761 400.1478 400.5416 0.0617 -1.0000 -1.0000 3121032 1598880721.40 151.6313 59.9984 32.0000 1.9739 1.9754 400.2014 400.5946 0.0616 -1.0000 -1.0000 3121092 1598880721.50 151.6313 59.9984 32.0000 1.9735 1.9751 400.3824 400.7750 0.0615 -1.0000 -1.0000 3121152 1598880721.60 151.6313 59.9984 32.0000 1.9726 1.9742 400.5357 400.9284 0.0616 -1.0000 -1.0000 3121392 1598880721.70 151.6313 59.9984 32.0000 1.9728 1.9744 400.6824 401.0762 0.0616 -1.0000 -1.0000 3121451 1598880721.80 151.6313 59.9984 32.0000 1.9740 1.9756 400.4555 400.8498 0.0618 -1.0000 -1.0000 3121512 1598880721.90 151.6313 59.9984 32.0000 1.9742 1.9758 400.3045 400.6977 0.0616 -1.0000 -1.0000 3121591 1598880722.00 151.5553 59.9984 32.0000 1.9738 1.9754 400.2547 400.6467 0.0614 -1.0000 -1.0000 3121651 1598880722.10 151.5553 59.9984 32.0000 1.9732 1.9748 400.7178 401.1113 0.0617 -1.0000 -1.0000 3121921 1598880722.20 151.5553 59.9984 32.0000 1.9741 1.9757 400.7533 401.1471 0.0616 -1.0000 -1.0000 3122001 1598880722.30 151.5553 59.9984 32.0000 1.9739 1.9755 400.5087 400.9018 0.0616 -1.0000 -1.0000 3122061 1598880722.40 151.5553 59.9984 32.0000 1.9742 1.9758 400.1613 400.5545 0.0615 -1.0000 -1.0000 3122121 1598880722.50 151.5553 59.9984 32.0000 1.9739 1.9755 400.3054 400.6975 0.0616 -1.0000 -1.0000 3122191 1598880722.60 151.5940 59.9984 32.0000 1.9719 1.9735 400.5066 400.8993 0.0614 -1.0000 -1.0000 3122991 1598880722.70 151.5940 59.9984 32.0000 1.9721 1.9737 400.4595 400.8520 0.0615 -1.0000 -1.0000 3123051 1598880722.80 151.5940 59.9984 32.0000 1.9746 1.9762 400.2770 400.6696 0.0616 -1.0000 -1.0000 3123151 1598880722.90 151.5940 59.9984 32.0000 1.9751 1.9767 400.2792 400.6706 0.0613 -1.0000 -1.0000 3123221 1598880723.00 151.5940 59.9984 32.0000 1.9744 1.9760 400.3794 400.7721 0.0615 -1.0000 -1.0000 3123281 1598880723.10 151.4926 59.9984 32.0000 1.9735 1.9751 400.5933 400.9858 0.0615 -1.0000 -1.0000 3123350 1598880723.20 151.3651 59.9984 32.0000 1.9733 1.9749 400.4659 400.8591 0.0616 -1.0000 -1.0000 3123411 1598880723.30 151.3651 59.9984 32.0000 1.9740 1.9756 400.1911 400.5841 0.0616 -1.0000 -1.0000 3123491 1598880723.40 151.3651 59.9984 32.0000 1.9743 1.9759 400.0599 400.4524 0.0616 -1.0000 -1.0000 3123550 1598880723.50 151.3651 59.9984 32.0000 1.9740 1.9756 400.3231 400.7154 0.0614 -1.0000 -1.0000 3123610 1598880723.60 151.3651 59.9984 32.0000 1.9733 1.9749 400.4992 400.8909 0.0614 -1.0000 -1.0000 3123690 1598880723.70 151.6177 59.9984 32.0000 1.9716 1.9732 400.5939 400.9870 0.0616 -1.0000 -1.0000 3123750 1598880723.80 151.6177 59.9984 32.0000 1.9713 1.9729 400.5223 400.9157 0.0616 -1.0000 -1.0000 3123810 1598880723.90 151.6177 59.9984 32.0000 1.9737 1.9753 400.2394 400.6317 0.0615 -1.0000 -1.0000 3123880 1598880724.00 151.6177 59.9984 32.0000 1.9754 1.9770 400.1479 400.5402 0.0615 -1.0000 -1.0000 3123950 1598880724.10 151.6177 59.9984 32.0000 1.9776 1.9791 400.3455 400.7376 0.0616 -1.0000 -1.0000 3124170 1598880724.20 151.4676 59.9974 32.0000 1.9743 1.9759 400.6331 401.0262 0.0615 -1.0000 -1.0000 3124250 1598880724.30 151.4585 59.9973 32.0000 1.9735 1.9751 400.2990 400.6915 0.0615 -1.0000 -1.0000 3124310 1598880724.40 151.4585 59.9973 32.0000 1.9738 1.9754 400.1605 400.5516 0.0613 -1.0000 -1.0000 3124370 1598880724.50 151.4585 59.9973 32.0000 1.9731 1.9747 400.3142 400.7064 0.0616 -1.0000 -1.0000 3124440 1598880724.60 151.4585 59.9973 32.0000 1.9723 1.9739 400.4550 400.8465 0.0614 -1.0000 -1.0000 3124510 1598880724.70 151.4585 59.9973 32.0000 1.9737 1.9753 400.6370 401.0300 0.0615 -1.0000 -1.0000 3124570 1598880724.80 151.4585 59.9973 32.0000 1.9757 1.9773 400.4169 400.8094 0.0616 -1.0000 -1.0000 3124640 1598880724.90 151.4585 59.9973 32.0000 1.9751 1.9767 400.2260 400.6181 0.0614 -1.0000 -1.0000 3124710 1598880725.00 151.4585 59.9973 32.0000 1.9720 1.9736 400.2552 400.6475 0.0616 -1.0000 -1.0000 3124770 1598880725.10 151.4585 59.9973 32.0000 1.9743 1.9759 400.4589 400.8525 0.0616 -1.0000 -1.0000 3124980 1598880725.20 151.4585 59.9973 32.0000 1.9730 1.9746 400.6100 401.0019 0.0614 -1.0000 -1.0000 3125040 1598880725.30 151.5366 59.9973 32.0000 1.9730 1.9746 400.6381 401.0313 0.0616 -1.0000 -1.0000 3125110 1598880725.40 151.5366 59.9973 32.0000 1.9731 1.9747 400.1537 400.5467 0.0616 -1.0000 -1.0000 3125180 1598880725.50 151.5366 59.9973 32.0000 1.9743 1.9759 400.1366 400.5293 0.0615 -1.0000 -1.0000 3125239 1598880725.60 151.5366 59.9973 32.0000 1.9731 1.9746 400.2687 400.6613 0.0616 -1.0000 -1.0000 3125689 1598880725.70 151.5366 59.9973 32.0000 1.9726 1.9742 400.6009 400.9945 0.0616 -1.0000 -1.0000 3125749 1598880725.80 151.5366 59.9973 32.0000 1.9735 1.9751 400.5514 400.9442 0.0615 -1.0000 -1.0000 3125819 1598880725.90 151.6033 59.9973 32.0000 1.9724 1.9740 400.5153 400.9078 0.0615 -1.0000 -1.0000 3125899 1598880726.00 151.6033 59.9973 32.0000 1.9741 1.9757 400.3542 400.7477 0.0617 -1.0000 -1.0000 3126009 1598880726.10 151.6033 59.9973 32.0000 1.9750 1.9766 400.3337 400.7265 0.0615 -1.0000 -1.0000 3126079 1598880726.20 151.6033 59.9973 32.0000 1.9745 1.9760 400.7680 401.1618 0.0617 -1.0000 -1.0000 3126149 1598880726.30 151.6033 59.9973 32.0000 1.9729 1.9745 400.6753 401.0687 0.0616 -1.0000 -1.0000 3126209 1598880726.40 151.5921 59.9973 32.0000 1.9734 1.9750 400.5362 400.9294 0.0616 -1.0000 -1.0000 3126269 1598880726.50 151.5365 59.9973 32.0000 1.9723 1.9739 400.3484 400.7409 0.0615 -1.0000 -1.0000 3126349 1598880726.60 151.5365 59.9973 32.0000 1.9726 1.9741 400.6448 401.0372 0.0614 -1.0000 -1.0000 3126409 1598880726.70 151.5365 59.9973 32.0000 1.9730 1.9746 400.5519 400.9452 0.0617 -1.0000 -1.0000 3126679 1598880726.80 151.5365 59.9973 32.0000 1.9731 1.9747 400.2020 400.5941 0.0615 -1.0000 -1.0000 3126759 1598880726.90 151.5365 59.9973 32.0000 1.9724 1.9740 400.2541 400.6467 0.0615 -1.0000 -1.0000 3126819 1598880727.00 151.6714 59.9973 32.0000 1.9707 1.9723 400.4409 400.8321 0.0613 -1.0000 -1.0000 3126879 1598880727.10 151.6714 59.9973 32.0000 1.9736 1.9752 400.6388 401.0320 0.0616 -1.0000 -1.0000 3126959 1598880727.20 151.6714 59.9973 32.0000 1.9738 1.9754 400.5562 400.9494 0.0616 -1.0000 -1.0000 3127019 1598880727.30 151.6714 59.9973 32.0000 1.9750 1.9766 400.1882 400.5806 0.0615 -1.0000 -1.0000 3127099 1598880727.40 151.6714 59.9973 32.0000 1.9742 1.9758 400.0891 400.4806 0.0614 -1.0000 -1.0000 3127158 1598880727.50 151.4638 59.9973 32.0000 1.9732 1.9748 400.2965 400.6894 0.0615 -1.0000 -1.0000 3127218 1598880727.60 151.4638 59.9973 32.0000 1.9739 1.9755 400.5697 400.9622 0.0615 -1.0000 -1.0000 3127288 1598880727.70 151.4638 59.9973 32.0000 1.9746 1.9762 400.5659 400.9580 0.0614 -1.0000 -1.0000 3128218 1598880727.80 151.4638 59.9973 32.0000 1.9763 1.9779 400.2863 400.6785 0.0615 -1.0000 -1.0000 3128318 1598880727.90 151.4638 59.9973 32.0000 1.9759 1.9775 400.3886 400.7814 0.0616 -1.0000 -1.0000 3128388 1598880728.00 151.5006 59.9973 32.0000 1.9732 1.9748 400.7773 401.1705 0.0615 -1.0000 -1.0000 3128448 1598880728.10 151.7609 59.9973 32.0000 1.9749 1.9765 400.7433 401.1360 0.0616 -1.0000 -1.0000 3128508 1598880728.20 151.7609 59.9973 32.0000 1.9759 1.9775 400.6384 401.0320 0.0616 -1.0000 -1.0000 3128588 1598880728.30 151.7609 59.9973 32.0000 1.9764 1.9780 400.4017 400.7939 0.0615 -1.0000 -1.0000 3128648 1598880728.40 151.7609 59.9973 32.0000 1.9756 1.9772 400.3463 400.7387 0.0615 -1.0000 -1.0000 3128708 1598880728.50 151.7609 59.9973 32.0000 1.9731 1.9747 400.6486 401.0419 0.0616 -1.0000 -1.0000 3128788 1598880728.60 151.7609 59.9973 32.0000 1.9717 1.9733 400.4758 400.8689 0.0615 -1.0000 -1.0000 3128848 1598880728.70 151.4102 59.9973 32.0000 1.9737 1.9753 400.3606 400.7526 0.0614 -1.0000 -1.0000 3129537 1598880728.80 151.3483 59.9973 32.0000 1.9742 1.9758 400.3671 400.7587 0.0614 -1.0000 -1.0000 3129617 1598880728.90 151.3483 59.9973 32.0000 1.9741 1.9757 400.5073 400.9010 0.0617 -1.0000 -1.0000 3129677 1598880729.00 151.3483 59.9973 32.0000 1.9728 1.9744 400.5994 400.9921 0.0614 -1.0000 -1.0000 3129737 1598880729.10 151.3483 59.9973 32.0000 1.9740 1.9756 400.6113 401.0043 0.0616 -1.0000 -1.0000 3129807 1598880729.20 151.3483 59.9973 32.0000 1.9762 1.9778 400.5092 400.9025 0.0616 -1.0000 -1.0000 3129877 1598880729.30 151.5493 60.0005 32.0000 1.9744 1.9760 400.2581 400.6500 0.0614 -1.0000 -1.0000 3129957 1598880729.40 151.5493 60.0005 32.0000 1.9747 1.9763 400.2950 400.6878 0.0615 -1.0000 -1.0000 3130027 1598880729.50 151.5493 60.0005 32.0000 1.9722 1.9738 400.5099 400.9023 0.0615 -1.0000 -1.0000 3130107 1598880729.60 151.5493 60.0005 32.0000 1.9727 1.9742 400.5323 400.9246 0.0614 -1.0000 -1.0000 3130187 1598880729.70 151.5493 60.0005 32.0000 1.9744 1.9760 400.5202 400.9126 0.0615 -1.0000 -1.0000 3130247 1598880729.80 151.5493 60.0005 32.0000 1.9743 1.9759 400.3942 400.7869 0.0615 -1.0000 -1.0000 3130307 1598880729.90 151.5493 60.0005 32.0000 1.9741 1.9757 400.7163 401.1088 0.0615 -1.0000 -1.0000 3130377 1598880730.00 151.5493 60.0005 32.0000 1.9737 1.9753 400.7281 401.1211 0.0615 -1.0000 -1.0000 3130447 1598880730.10 151.5493 60.0005 32.0000 1.9755 1.9771 400.5198 400.9125 0.0616 -1.0000 -1.0000 3130507 1598880730.20 151.5493 60.0005 32.0000 1.9739 1.9755 400.2831 400.6769 0.0617 -1.0000 -1.0000 3130577 1598880730.30 151.6320 60.0005 32.0000 1.9726 1.9742 400.2971 400.6889 0.0614 -1.0000 -1.0000 3130637 1598880730.40 151.6986 60.0005 32.0000 1.9729 1.9745 400.6045 400.9964 0.0614 -1.0000 -1.0000 3130717 1598880730.50 151.6986 60.0005 32.0000 1.9741 1.9757 400.6973 401.0891 0.0613 -1.0000 -1.0000 3130787 1598880730.60 151.6986 60.0005 32.0000 1.9762 1.9778 400.4384 400.8305 0.0616 -1.0000 -1.0000 3130847 1598880730.70 151.6986 60.0005 32.0000 1.9747 1.9763 400.3619 400.7566 0.0618 -1.0000 -1.0000 3130917 1598880730.80 151.6986 60.0005 32.0000 1.9747 1.9763 400.2852 400.6778 0.0616 -1.0000 -1.0000 3130986 1598880730.90 151.6986 60.0005 32.0000 1.9741 1.9757 400.5196 400.9126 0.0615 -1.0000 -1.0000 3131046 1598880731.00 151.6986 60.0005 32.0000 1.9727 1.9743 400.7252 401.1181 0.0615 -1.0000 -1.0000 3131117 1598880731.10 151.6986 60.0005 32.0000 1.9735 1.9751 400.7034 401.0957 0.0614 -1.0000 -1.0000 3131186 1598880731.20 151.6986 60.0005 32.0000 1.9751 1.9767 400.3725 400.7651 0.0616 -1.0000 -1.0000 3131246 1598880731.30 151.6986 60.0005 32.0000 1.9755 1.9771 400.2059 400.5974 0.0614 -1.0000 -1.0000 3131436 1598880731.40 151.6986 60.0005 32.0000 1.9756 1.9772 400.4837 400.8761 0.0615 -1.0000 -1.0000 3131496 1598880731.50 151.6986 60.0005 32.0000 1.9723 1.9739 400.6739 401.0660 0.0614 -1.0000 -1.0000 3131556 1598880731.60 151.5372 60.0005 32.0000 1.9721 1.9737 400.6156 401.0083 0.0615 -1.0000 -1.0000 3131646 1598880731.70 151.5045 60.0005 32.0000 1.9736 1.9752 400.3764 400.7692 0.0615 -1.0000 -1.0000 3131706 1598880731.80 151.5045 60.0005 32.0000 1.9735 1.9750 400.1392 400.5308 0.0614 -1.0000 -1.0000 3131906 1598880731.90 151.5045 60.0005 32.0000 1.9739 1.9755 400.1210 400.5139 0.0616 -1.0000 -1.0000 3131986 1598880732.00 151.5045 60.0005 32.0000 1.9756 1.9772 400.5443 400.9378 0.0616 -1.0000 -1.0000 3132046 1598880732.10 151.5045 60.0005 32.0000 1.9747 1.9763 400.6416 401.0347 0.0616 -1.0000 -1.0000 3132106 1598880732.20 151.5045 60.0005 32.0000 1.9743 1.9759 400.3699 400.7632 0.0616 -1.0000 -1.0000 3132176 1598880732.30 151.3560 60.0005 32.0000 1.9746 1.9762 400.2257 400.6184 0.0616 -1.0000 -1.0000 3133256 1598880732.40 151.3560 60.0005 32.0000 1.9731 1.9747 400.2842 400.6767 0.0615 -1.0000 -1.0000 3133316 1598880732.50 151.3560 60.0005 32.0000 1.9728 1.9743 400.4948 400.8867 0.0615 -1.0000 -1.0000 3133396 1598880732.60 151.3560 60.0005 32.0000 1.9738 1.9754 400.5653 400.9579 0.0615 -1.0000 -1.0000 3133456 1598880732.70 151.3560 60.0005 32.0000 1.9743 1.9759 400.5100 400.9025 0.0615 -1.0000 -1.0000 3133516 1598880732.80 151.7125 60.0005 32.0000 1.9756 1.9772 400.2116 400.6037 0.0615 -1.0000 -1.0000 3133606 1598880732.90 151.7125 60.0005 32.0000 1.9753 1.9769 400.5213 400.9131 0.0614 -1.0000 -1.0000 3133675 1598880733.00 151.7125 60.0005 32.0000 1.9739 1.9755 400.5376 400.9299 0.0615 -1.0000 -1.0000 3133735 1598880733.10 151.7125 60.0005 32.0000 1.9750 1.9766 400.4522 400.8456 0.0616 -1.0000 -1.0000 3133815 1598880733.20 151.7125 60.0005 32.0000 1.9736 1.9752 400.3528 400.7457 0.0616 -1.0000 -1.0000 3133875 1598880733.30 151.7125 60.0005 32.0000 1.9728 1.9744 400.6717 401.0641 0.0614 -1.0000 -1.0000 3133945 1598880733.40 151.3364 60.0005 32.0000 1.9740 1.9756 400.6204 401.0131 0.0616 -1.0000 -1.0000 3134015 1598880733.50 151.3364 60.0005 32.0000 1.9746 1.9762 400.1402 400.5329 0.0616 -1.0000 -1.0000 3134075 1598880733.60 151.3364 60.0005 32.0000 1.9745 1.9761 400.2362 400.6281 0.0614 -1.0000 -1.0000 3134145 1598880733.70 151.3364 60.0005 32.0000 1.9740 1.9756 400.4315 400.8236 0.0614 -1.0000 -1.0000 3134205 1598880733.80 151.3364 60.0005 32.0000 1.9728 1.9744 400.5584 400.9506 0.0614 -1.0000 -1.0000 3134275 1598880733.90 151.3364 60.0005 32.0000 1.9729 1.9745 400.5110 400.9030 0.0615 -1.0000 -1.0000 3134345 1598880734.00 151.4765 59.9998 32.0000 1.9748 1.9764 400.3492 400.7423 0.0616 -1.0000 -1.0000 3134415 1598880734.10 151.6140 59.9993 32.0000 1.9753 1.9769 400.3367 400.7288 0.0615 -1.0000 -1.0000 3134475 1598880734.20 151.6140 59.9993 32.0000 1.9758 1.9774 400.3328 400.7254 0.0614 -1.0000 -1.0000 3134555 1598880734.30 151.6140 59.9993 32.0000 1.9720 1.9736 400.5886 400.9805 0.0614 -1.0000 -1.0000 3134615 1598880734.40 151.6140 59.9993 32.0000 1.9727 1.9743 400.4724 400.8649 0.0615 -1.0000 -1.0000 3134675 1598880734.50 151.6140 59.9993 32.0000 1.9731 1.9747 400.5878 400.9805 0.0615 -1.0000 -1.0000 3134745 1598880734.60 151.6140 59.9993 32.0000 1.9748 1.9764 400.4667 400.8605 0.0618 -1.0000 -1.0000 3134815 1598880734.70 151.6140 59.9993 32.0000 1.9748 1.9763 400.1918 400.5833 0.0615 -1.0000 -1.0000 3134875 1598880734.80 151.6140 59.9993 32.0000 1.9737 1.9753 400.1700 400.5626 0.0615 -1.0000 -1.0000 3134945 1598880734.90 151.6140 59.9993 32.0000 1.9719 1.9735 400.5282 400.9198 0.0614 -1.0000 -1.0000 3135005 1598880735.00 151.6140 59.9993 32.0000 1.9728 1.9744 400.6449 401.0388 0.0617 -1.0000 -1.0000 3135085 1598880735.10 151.6140 59.9993 32.0000 1.9743 1.9759 400.6766 401.0707 0.0616 -1.0000 -1.0000 3135185 1598880735.20 151.5659 59.9993 32.0000 1.9762 1.9778 400.3144 400.7078 0.0617 -1.0000 -1.0000 3135245 1598880735.30 151.5659 59.9993 32.0000 1.9756 1.9772 400.3709 400.7643 0.0616 -1.0000 -1.0000 3135315 1598880735.40 151.5659 59.9993 32.0000 1.9740 1.9756 400.6611 401.0525 0.0612 -1.0000 -1.0000 3135385 1598880735.50 151.5659 59.9993 32.0000 1.9731 1.9747 400.6855 401.0787 0.0616 -1.0000 -1.0000 3135445 1598880735.60 151.5659 59.9993 32.0000 1.9734 1.9750 400.5069 400.8989 0.0613 -1.0000 -1.0000 3135514 1598880735.70 151.5659 59.9993 32.0000 1.9742 1.9757 400.1759 400.5679 0.0616 -1.0000 -1.0000 3135585 1598880735.80 151.5659 59.9993 32.0000 1.9741 1.9757 400.0883 400.4820 0.0616 -1.0000 -1.0000 3135644 1598880735.90 151.5659 59.9993 32.0000 1.9726 1.9742 400.4058 400.7977 0.0614 -1.0000 -1.0000 3135715 1598880736.00 151.5659 59.9993 32.0000 1.9710 1.9726 400.5792 400.9729 0.0617 -1.0000 -1.0000 3135774 1598880736.10 151.5659 59.9993 32.0000 1.9754 1.9770 400.3610 400.7544 0.0617 -1.0000 -1.0000 3135834 1598880736.20 151.6291 59.9993 32.0000 1.9773 1.9789 400.3209 400.7142 0.0616 -1.0000 -1.0000 3135954 1598880736.30 151.6291 59.9993 32.0000 1.9747 1.9763 400.5298 400.9216 0.0613 -1.0000 -1.0000 3136024 1598880736.40 151.6011 59.9993 32.0000 1.9726 1.9742 400.5859 400.9774 0.0614 -1.0000 -1.0000 3136154 1598880736.50 151.6011 59.9993 32.0000 1.9743 1.9759 400.0297 400.4225 0.0616 -1.0000 -1.0000 3136224 1598880736.60 151.6011 59.9993 32.0000 1.9743 1.9758 400.2155 400.6085 0.0616 -1.0000 -1.0000 3136294 1598880736.70 151.6011 59.9993 32.0000 1.9731 1.9747 400.4328 400.8253 0.0615 -1.0000 -1.0000 3136354 1598880736.80 151.6011 59.9993 32.0000 1.9732 1.9748 400.6206 401.0136 0.0616 -1.0000 -1.0000 3136424 1598880736.90 151.5572 59.9993 32.0000 1.9732 1.9748 400.5281 400.9203 0.0614 -1.0000 -1.0000 3136714 1598880737.00 151.5572 59.9993 32.0000 1.9737 1.9753 400.3322 400.7246 0.0615 -1.0000 -1.0000 3136774 1598880737.10 151.5572 59.9993 32.0000 1.9747 1.9763 400.1993 400.5911 0.0614 -1.0000 -1.0000 3136844 1598880737.20 151.5572 59.9993 32.0000 1.9743 1.9759 400.2681 400.6602 0.0615 -1.0000 -1.0000 3136914 1598880737.30 151.5572 59.9993 32.0000 1.9722 1.9738 400.5457 400.9378 0.0614 -1.0000 -1.0000 3136984 1598880737.40 151.5123 59.9993 32.0000 1.9723 1.9739 400.5699 400.9622 0.0614 -1.0000 -1.0000 3137174 1598880737.50 151.4224 59.9993 32.0000 1.9742 1.9758 400.5619 400.9549 0.0615 -1.0000 -1.0000 3137244 1598880737.60 151.4224 59.9993 32.0000 1.9748 1.9764 400.2453 400.6371 0.0614 -1.0000 -1.0000 3137314 1598880737.70 151.4224 59.9993 32.0000 1.9745 1.9761 400.3037 400.6954 0.0614 -1.0000 -1.0000 3137384 1598880737.80 151.4224 59.9993 32.0000 1.9729 1.9745 400.5572 400.9503 0.0616 -1.0000 -1.0000 3137453 1598880737.90 151.4224 59.9993 32.0000 1.9741 1.9757 400.5633 400.9566 0.0616 -1.0000 -1.0000 3137533 1598880738.00 151.5818 59.9993 32.0000 1.9744 1.9760 400.2601 400.6517 0.0613 -1.0000 -1.0000 3137933 1598880738.10 151.5818 59.9993 32.0000 1.9759 1.9775 400.0728 400.4637 0.0614 -1.0000 -1.0000 3138004 1598880738.20 151.5818 59.9993 32.0000 1.9761 1.9777 400.2811 400.6740 0.0616 -1.0000 -1.0000 3138073 1598880738.30 151.5818 59.9993 32.0000 1.9749 1.9765 400.4850 400.8789 0.0617 -1.0000 -1.0000 3138133 1598880738.40 151.5818 59.9993 32.0000 1.9723 1.9739 400.4869 400.8799 0.0616 -1.0000 -1.0000 3138193 1598880738.50 151.5387 59.9993 32.0000 1.9742 1.9758 400.1025 400.4948 0.0614 -1.0000 -1.0000 3138273 1598880738.60 151.4611 59.9993 32.0000 1.9727 1.9743 400.0288 400.4207 0.0615 -1.0000 -1.0000 3138333 1598880738.70 151.4611 59.9993 32.0000 1.9719 1.9735 400.4808 400.8729 0.0615 -1.0000 -1.0000 3138393 1598880738.80 151.4611 59.9993 32.0000 1.9725 1.9741 400.4838 400.8776 0.0617 -1.0000 -1.0000 3138473 1598880738.90 151.4611 59.9993 32.0000 1.9748 1.9764 400.3279 400.7210 0.0616 -1.0000 -1.0000 3138533 1598880739.00 151.4611 59.9993 32.0000 1.9757 1.9772 400.2312 400.6239 0.0615 -1.0000 -1.0000 3138663 1598880739.10 151.6379 59.9993 32.0000 1.9741 1.9757 400.3118 400.7038 0.0614 -1.0000 -1.0000 3138733 1598880739.20 151.6379 59.9993 32.0000 1.9727 1.9743 400.5773 400.9712 0.0618 -1.0000 -1.0000 3138793 1598880739.30 151.6379 59.9993 32.0000 1.9752 1.9768 400.5868 400.9791 0.0614 -1.0000 -1.0000 3138933 1598880739.40 151.6379 59.9993 32.0000 1.9772 1.9788 400.4268 400.8184 0.0614 -1.0000 -1.0000 3138993 1598880739.50 151.6379 59.9993 32.0000 1.9756 1.9772 400.2906 400.6822 0.0615 -1.0000 -1.0000 3139173 1598880739.60 151.5839 59.9982 32.0000 1.9728 1.9744 400.5180 400.9120 0.0616 -1.0000 -1.0000 3139243 1598880739.70 151.5731 59.9980 32.0000 1.9723 1.9739 400.6165 401.0091 0.0614 -1.0000 -1.0000 3139303 1598880739.80 151.5731 59.9980 32.0000 1.9732 1.9748 400.1066 400.4988 0.0615 -1.0000 -1.0000 3139363 1598880739.90 151.5731 59.9980 32.0000 1.9741 1.9757 400.3743 400.7667 0.0615 -1.0000 -1.0000 3139443 1598880740.00 151.5731 59.9980 32.0000 1.9730 1.9746 400.4568 400.8487 0.0614 -1.0000 -1.0000 3140442 1598880740.10 151.5731 59.9980 32.0000 1.9730 1.9746 400.6696 401.0640 0.0617 -1.0000 -1.0000 3140502 1598880740.20 151.5731 59.9980 32.0000 1.9722 1.9738 400.4786 400.8713 0.0616 -1.0000 -1.0000 3140572 1598880740.30 151.3786 59.9980 32.0000 1.9732 1.9748 400.2587 400.6527 0.0618 -1.0000 -1.0000 3140642 1598880740.40 151.3786 59.9980 32.0000 1.9756 1.9771 400.1640 400.5561 0.0614 -1.0000 -1.0000 3140702 1598880740.50 151.3786 59.9980 32.0000 1.9749 1.9765 400.4056 400.7982 0.0616 -1.0000 -1.0000 3140772 1598880740.60 151.3786 59.9980 32.0000 1.9737 1.9753 400.6570 401.0498 0.0615 -1.0000 -1.0000 3140832 1598880740.70 151.3786 59.9980 32.0000 1.9739 1.9755 400.6712 401.0653 0.0617 -1.0000 -1.0000 3140902 1598880740.80 151.7105 59.9980 32.0000 1.9735 1.9751 400.6714 401.0646 0.0616 -1.0000 -1.0000 3140972 1598880740.90 151.7886 59.9980 32.0000 1.9733 1.9749 400.1578 400.5494 0.0614 -1.0000 -1.0000 3141032 1598880741.00 151.7886 59.9980 32.0000 1.9732 1.9748 400.4168 400.8087 0.0614 -1.0000 -1.0000 3141092 1598880741.10 151.7886 59.9980 32.0000 1.9748 1.9764 400.7003 401.0930 0.0615 -1.0000 -1.0000 3141182 1598880741.20 151.7886 59.9980 32.0000 1.9752 1.9768 400.7332 401.1269 0.0616 -1.0000 -1.0000 3141242 1598880741.30 151.7069 59.9980 32.0000 1.9737 1.9753 400.4203 400.8134 0.0616 -1.0000 -1.0000 3141322 1598880741.40 151.6949 59.9980 32.0000 1.9739 1.9755 400.1833 400.5764 0.0617 -1.0000 -1.0000 3141382 1598880741.50 151.6949 59.9980 32.0000 1.9754 1.9770 400.1838 400.5762 0.0615 -1.0000 -1.0000 3141442 1598880741.60 151.6949 59.9980 32.0000 1.9748 1.9764 400.5230 400.9154 0.0615 -1.0000 -1.0000 3141522 1598880741.70 151.6949 59.9980 32.0000 1.9736 1.9752 400.6971 401.0893 0.0614 -1.0000 -1.0000 3141582 1598880741.80 151.6949 59.9980 32.0000 1.9734 1.9750 400.4301 400.8227 0.0615 -1.0000 -1.0000 3141641 1598880741.90 151.4652 59.9980 32.0000 1.9744 1.9760 400.2395 400.6315 0.0614 -1.0000 -1.0000 3141722 1598880742.00 151.4652 59.9980 32.0000 1.9728 1.9744 400.5101 400.9015 0.0613 -1.0000 -1.0000 3141782 1598880742.10 151.4652 59.9980 32.0000 1.9730 1.9746 400.7126 401.1048 0.0614 -1.0000 -1.0000 3141951 1598880742.20 151.4652 59.9980 32.0000 1.9736 1.9752 400.4647 400.8571 0.0615 -1.0000 -1.0000 3142031 1598880742.30 151.4652 59.9980 32.0000 1.9760 1.9776 400.3256 400.7179 0.0615 -1.0000 -1.0000 3142091 1598880742.40 151.4652 59.9980 32.0000 1.9740 1.9756 400.2052 400.5973 0.0615 -1.0000 -1.0000 3142161 1598880742.50 151.6465 59.9980 32.0000 1.9731 1.9747 400.0613 400.4522 0.0613 -1.0000 -1.0000 3142231 1598880742.60 151.6465 59.9980 32.0000 1.9726 1.9742 400.5101 400.9030 0.0615 -1.0000 -1.0000 3142471 1598880742.70 151.6465 59.9980 32.0000 1.9730 1.9746 400.5441 400.9365 0.0615 -1.0000 -1.0000 3142531 1598880742.80 151.6465 59.9980 32.0000 1.9729 1.9745 400.4597 400.8518 0.0615 -1.0000 -1.0000 3142601 1598880742.90 151.6465 59.9980 32.0000 1.9739 1.9755 400.2429 400.6356 0.0615 -1.0000 -1.0000 3142671 1598880743.00 151.4022 59.9980 32.0000 1.9752 1.9768 400.2327 400.6241 0.0613 -1.0000 -1.0000 3142731 1598880743.10 151.2415 59.9980 32.0000 1.9735 1.9751 400.6775 401.0694 0.0614 -1.0000 -1.0000 3143181 1598880743.20 151.2415 59.9980 32.0000 1.9720 1.9736 400.7459 401.1391 0.0615 -1.0000 -1.0000 3143241 1598880743.30 151.2415 59.9980 32.0000 1.9737 1.9753 400.5407 400.9338 0.0616 -1.0000 -1.0000 3143311 1598880743.40 151.2415 59.9980 32.0000 1.9740 1.9756 400.0687 400.4601 0.0614 -1.0000 -1.0000 3143371 1598880743.50 151.2415 59.9980 32.0000 1.9745 1.9761 400.0683 400.4600 0.0615 -1.0000 -1.0000 3143441 1598880743.60 151.4011 59.9980 32.0000 1.9732 1.9748 400.3903 400.7834 0.0616 -1.0000 -1.0000 3143801 1598880743.70 151.4011 59.9980 32.0000 1.9736 1.9752 400.6911 401.0840 0.0615 -1.0000 -1.0000 3143861 1598880743.80 151.4011 59.9980 32.0000 1.9738 1.9753 400.5536 400.9467 0.0616 -1.0000 -1.0000 3143921 1598880743.90 151.4011 59.9980 32.0000 1.9742 1.9758 400.4859 400.8785 0.0615 -1.0000 -1.0000 3143991 1598880744.00 151.4011 59.9980 32.0000 1.9751 1.9767 400.2093 400.6021 0.0616 -1.0000 -1.0000 3144060 1598880744.10 151.5152 59.9980 32.0000 1.9753 1.9769 400.2044 400.5974 0.0616 -1.0000 -1.0000 3144670 1598880744.20 151.6151 59.9980 32.0000 1.9741 1.9757 400.8273 401.2192 0.0614 -1.0000 -1.0000 3144750 1598880744.30 151.6151 59.9980 32.0000 1.9734 1.9750 400.6405 401.0332 0.0615 -1.0000 -1.0000 3144810 1598880744.40 151.6151 59.9980 32.0000 1.9735 1.9751 400.3511 400.7443 0.0616 -1.0000 -1.0000 3144880 1598880744.50 151.6151 59.9980 32.0000 1.9729 1.9745 400.1659 400.5583 0.0615 -1.0000 -1.0000 3144950 1598880744.60 151.6151 59.9980 32.0000 1.9734 1.9750 400.4077 400.8000 0.0615 -1.0000 -1.0000 3145010 1598880744.70 151.5415 60.0001 32.0000 1.9718 1.9734 400.6173 401.0107 0.0616 -1.0000 -1.0000 3145070 1598880744.80 151.5415 60.0001 32.0000 1.9735 1.9751 400.6338 401.0271 0.0616 -1.0000 -1.0000 3145150 1598880744.90 151.5415 60.0001 32.0000 1.9734 1.9750 400.3491 400.7414 0.0615 -1.0000 -1.0000 3145210 1598880745.00 151.5415 60.0001 32.0000 1.9744 1.9760 400.1516 400.5433 0.0614 -1.0000 -1.0000 3145270 1598880745.10 151.5415 60.0001 32.0000 1.9751 1.9767 400.4021 400.7946 0.0615 -1.0000 -1.0000 3145340 1598880745.20 151.5235 60.0001 32.0000 1.9737 1.9753 400.5396 400.9327 0.0616 -1.0000 -1.0000 3145410 1598880745.30 151.5235 60.0001 32.0000 1.9743 1.9759 400.2416 400.6340 0.0615 -1.0000 -1.0000 3145480 1598880745.40 151.5235 60.0001 32.0000 1.9745 1.9761 400.0963 400.4884 0.0614 -1.0000 -1.0000 3145540 1598880745.50 151.5235 60.0001 32.0000 1.9747 1.9763 400.3208 400.7127 0.0615 -1.0000 -1.0000 3145610 1598880745.60 151.5235 60.0001 32.0000 1.9735 1.9751 400.5201 400.9130 0.0615 -1.0000 -1.0000 3145680 1598880745.70 151.5235 60.0001 32.0000 1.9749 1.9765 400.4644 400.8572 0.0615 -1.0000 -1.0000 3145740 1598880745.80 151.3403 60.0001 32.0000 1.9750 1.9766 400.2255 400.6180 0.0615 -1.0000 -1.0000 3145800 1598880745.90 151.3403 60.0001 32.0000 1.9743 1.9759 400.0871 400.4792 0.0615 -1.0000 -1.0000 3145880 1598880746.00 151.3403 60.0001 32.0000 1.9731 1.9747 400.4378 400.8314 0.0618 -1.0000 -1.0000 3145939 1598880746.10 151.3403 60.0001 32.0000 1.9699 1.9715 400.5767 400.9695 0.0614 -1.0000 -1.0000 3146000 1598880746.20 151.3403 60.0001 32.0000 1.9724 1.9740 400.5589 400.9522 0.0616 -1.0000 -1.0000 3146189 1598880746.30 151.3403 60.0001 32.0000 1.9746 1.9762 400.5314 400.9243 0.0615 -1.0000 -1.0000 3146249 1598880746.40 151.3403 60.0001 32.0000 1.9736 1.9752 400.4203 400.8128 0.0615 -1.0000 -1.0000 3146309 1598880746.50 151.3597 60.0001 32.0000 1.9723 1.9739 400.4570 400.8485 0.0615 -1.0000 -1.0000 3146379 1598880746.60 151.5587 60.0001 32.0000 1.9722 1.9738 400.6050 400.9989 0.0617 -1.0000 -1.0000 3146449 1598880746.70 151.5587 60.0001 32.0000 1.9750 1.9766 400.3233 400.7153 0.0614 -1.0000 -1.0000 3146689 1598880746.80 151.5587 60.0001 32.0000 1.9746 1.9762 400.1267 400.5190 0.0615 -1.0000 -1.0000 3146759 1598880746.90 151.5587 60.0001 32.0000 1.9743 1.9759 400.3743 400.7663 0.0614 -1.0000 -1.0000 3146819 1598880747.00 151.5587 60.0001 32.0000 1.9741 1.9757 400.7632 401.1558 0.0614 -1.0000 -1.0000 3146889 1598880747.10 151.5587 60.0001 32.0000 1.9733 1.9749 400.4820 400.8740 0.0614 -1.0000 -1.0000 3146959 1598880747.20 151.5502 60.0001 32.0000 1.9746 1.9762 400.1488 400.5403 0.0613 -1.0000 -1.0000 3147019 1598880747.30 151.5327 60.0001 32.0000 1.9745 1.9761 400.1298 400.5219 0.0615 -1.0000 -1.0000 3147089 1598880747.40 151.5327 60.0001 32.0000 1.9726 1.9742 400.2724 400.6652 0.0615 -1.0000 -1.0000 3147159 1598880747.50 151.5327 60.0001 32.0000 1.9726 1.9742 400.5815 400.9745 0.0616 -1.0000 -1.0000 3147219 1598880747.60 151.5327 60.0001 32.0000 1.9724 1.9740 400.3113 400.7029 0.0614 -1.0000 -1.0000 3147289 1598880747.70 151.5327 60.0001 32.0000 1.9735 1.9751 400.3390 400.7312 0.0615 -1.0000 -1.0000 3147469 1598880747.80 151.5202 60.0001 32.0000 1.9734 1.9750 400.0852 400.4781 0.0616 -1.0000 -1.0000 3147529 1598880747.90 151.4300 60.0001 32.0000 1.9730 1.9746 400.2642 400.6564 0.0615 -1.0000 -1.0000 3147609 1598880748.00 151.4300 60.0001 32.0000 1.9726 1.9742 400.4718 400.8640 0.0613 -1.0000 -1.0000 3147669 1598880748.10 151.4300 60.0001 32.0000 1.9729 1.9745 400.4675 400.8587 0.0613 -1.0000 -1.0000 3147729 1598880748.20 151.4300 60.0001 32.0000 1.9746 1.9762 400.2886 400.6803 0.0616 -1.0000 -1.0000 3147999 1598880748.30 151.4300 60.0001 32.0000 1.9745 1.9761 400.0974 400.4908 0.0616 -1.0000 -1.0000 3148058 1598880748.40 151.6912 60.0001 32.0000 1.9752 1.9767 400.2107 400.6023 0.0614 -1.0000 -1.0000 3148118 1598880748.50 151.6912 60.0001 32.0000 1.9737 1.9753 400.5809 400.9734 0.0616 -1.0000 -1.0000 3148188 1598880748.60 151.6912 60.0001 32.0000 1.9739 1.9755 400.4132 400.8062 0.0616 -1.0000 -1.0000 3148258 1598880748.70 151.6912 60.0001 32.0000 1.9745 1.9760 400.2925 400.6841 0.0614 -1.0000 -1.0000 3148498 1598880748.80 151.6912 60.0001 32.0000 1.9759 1.9775 400.2941 400.6863 0.0615 -1.0000 -1.0000 3148568 1598880748.90 151.5940 60.0001 32.0000 1.9735 1.9751 400.6184 401.0095 0.0613 -1.0000 -1.0000 3148638 1598880749.00 151.4644 60.0001 32.0000 1.9735 1.9751 400.5098 400.9026 0.0616 -1.0000 -1.0000 3148698 1598880749.10 151.4644 60.0001 32.0000 1.9734 1.9750 400.4441 400.8368 0.0614 -1.0000 -1.0000 3148778 1598880749.20 151.4644 60.0001 32.0000 1.9739 1.9755 400.1365 400.5297 0.0616 -1.0000 -1.0000 3149008 1598880749.30 151.4644 60.0001 32.0000 1.9733 1.9749 400.2125 400.6044 0.0614 -1.0000 -1.0000 3149078 1598880749.40 151.4644 60.0001 32.0000 1.9742 1.9758 400.4936 400.8852 0.0613 -1.0000 -1.0000 3149148 1598880749.50 151.5069 60.0001 32.0000 1.9719 1.9735 400.5195 400.9121 0.0615 -1.0000 -1.0000 3149208 1598880749.60 151.5069 60.0001 32.0000 1.9722 1.9738 400.5745 400.9663 0.0614 -1.0000 -1.0000 3149278 1598880749.70 151.5069 60.0001 32.0000 1.9750 1.9766 400.4175 400.8095 0.0614 -1.0000 -1.0000 3149468 1598880749.80 151.5069 60.0001 32.0000 1.9745 1.9761 400.3935 400.7856 0.0615 -1.0000 -1.0000 3149528 1598880749.90 151.5069 60.0001 32.0000 1.9739 1.9755 400.5891 400.9816 0.0615 -1.0000 -1.0000 3149608 1598880750.00 151.6751 59.9994 32.0000 1.9733 1.9749 400.6001 400.9930 0.0616 -1.0000 -1.0000 3149668 1598880750.10 151.7872 59.9990 32.0000 1.9746 1.9762 400.5231 400.9174 0.0617 -1.0000 -1.0000 3149728 1598880750.20 151.7872 59.9990 32.0000 1.9751 1.9767 400.2542 400.6464 0.0615 -1.0000 -1.0000 3150018 1598880750.30 151.7872 59.9990 32.0000 1.9764 1.9780 400.2033 400.5955 0.0615 -1.0000 -1.0000 3150088 1598880750.40 151.7872 59.9990 32.0000 1.9747 1.9763 400.4385 400.8306 0.0614 -1.0000 -1.0000 3150147 1598880750.50 151.7872 59.9990 32.0000 1.9736 1.9752 400.5790 400.9722 0.0616 -1.0000 -1.0000 3150217 1598880750.60 151.2758 59.9990 32.0000 1.9723 1.9738 400.5402 400.9337 0.0617 -1.0000 -1.0000 3150287 1598880750.70 151.2758 59.9990 32.0000 1.9718 1.9734 400.2853 400.6778 0.0614 -1.0000 -1.0000 3150347 1598880750.80 151.2758 59.9990 32.0000 1.9726 1.9741 400.3636 400.7548 0.0613 -1.0000 -1.0000 3150997 1598880750.90 151.2758 59.9990 32.0000 1.9714 1.9730 400.6821 401.0745 0.0615 -1.0000 -1.0000 3151067 1598880751.00 151.2758 59.9990 32.0000 1.9722 1.9738 400.5742 400.9668 0.0615 -1.0000 -1.0000 3151127 1598880751.10 151.2989 59.9990 32.0000 1.9736 1.9752 400.4112 400.8036 0.0615 -1.0000 -1.0000 3151257 1598880751.20 151.4009 59.9990 32.0000 1.9744 1.9760 400.0736 400.4653 0.0615 -1.0000 -1.0000 3151317 1598880751.30 151.4009 59.9990 32.0000 1.9754 1.9770 400.2038 400.5964 0.0615 -1.0000 -1.0000 3151387 1598880751.40 151.4009 59.9990 32.0000 1.9751 1.9767 400.5677 400.9596 0.0614 -1.0000 -1.0000 3151457 1598880751.50 151.4009 59.9990 32.0000 1.9716 1.9732 400.6689 401.0618 0.0616 -1.0000 -1.0000 3151517 1598880751.60 151.4009 59.9990 32.0000 1.9727 1.9743 400.4181 400.8103 0.0613 -1.0000 -1.0000 3151587 1598880751.70 151.6931 59.9990 32.0000 1.9748 1.9764 400.3593 400.7515 0.0614 -1.0000 -1.0000 3151657 1598880751.80 151.6931 59.9990 32.0000 1.9749 1.9765 400.1615 400.5537 0.0616 -1.0000 -1.0000 3151736 1598880751.90 151.6931 59.9990 32.0000 1.9739 1.9755 400.6222 401.0152 0.0615 -1.0000 -1.0000 3151807 1598880752.00 151.6931 59.9990 32.0000 1.9731 1.9747 400.5811 400.9735 0.0615 -1.0000 -1.0000 3151866 1598880752.10 151.6931 59.9990 32.0000 1.9753 1.9769 400.3726 400.7653 0.0615 -1.0000 -1.0000 3151927 1598880752.20 151.4065 59.9990 32.0000 1.9754 1.9770 400.2794 400.6712 0.0615 -1.0000 -1.0000 3152006 1598880752.30 151.2675 59.9990 32.0000 1.9733 1.9749 400.5126 400.9058 0.0616 -1.0000 -1.0000 3152226 1598880752.40 151.2675 59.9990 32.0000 1.9708 1.9724 400.5331 400.9262 0.0616 -1.0000 -1.0000 3152296 1598880752.50 151.2675 59.9990 32.0000 1.9718 1.9734 400.4950 400.8879 0.0616 -1.0000 -1.0000 3152406 1598880752.60 151.2675 59.9990 32.0000 1.9736 1.9752 400.3366 400.7293 0.0615 -1.0000 -1.0000 3152466 1598880752.70 151.2675 59.9990 32.0000 1.9755 1.9771 400.2859 400.6774 0.0614 -1.0000 -1.0000 3152526 1598880752.80 151.4686 59.9990 32.0000 1.9744 1.9760 400.5347 400.9281 0.0616 -1.0000 -1.0000 3152986 1598880752.90 151.4686 59.9990 32.0000 1.9725 1.9741 400.6690 401.0616 0.0614 -1.0000 -1.0000 3153046 1598880753.00 151.4686 59.9990 32.0000 1.9726 1.9742 400.4018 400.7934 0.0614 -1.0000 -1.0000 3153106 1598880753.10 151.4686 59.9990 32.0000 1.9741 1.9757 400.0586 400.4518 0.0616 -1.0000 -1.0000 3153176 1598880753.20 151.4686 59.9990 32.0000 1.9732 1.9748 400.4309 400.8239 0.0616 -1.0000 -1.0000 3153246 1598880753.30 151.2899 59.9990 32.0000 1.9722 1.9738 400.4346 400.8267 0.0615 -1.0000 -1.0000 3153316 1598880753.40 151.2324 59.9990 32.0000 1.9747 1.9763 400.5284 400.9221 0.0616 -1.0000 -1.0000 3153386 1598880753.50 151.2324 59.9990 32.0000 1.9736 1.9752 400.2417 400.6336 0.0614 -1.0000 -1.0000 3153466 1598880753.60 151.2324 59.9990 32.0000 1.9746 1.9762 400.1091 400.5027 0.0617 -1.0000 -1.0000 3153536 1598880753.70 151.2324 59.9990 32.0000 1.9732 1.9748 400.3626 400.7557 0.0616 -1.0000 -1.0000 3153606 1598880753.80 151.2324 59.9990 32.0000 1.9738 1.9754 400.6650 401.0583 0.0616 -1.0000 -1.0000 3153696 1598880753.90 151.2324 59.9990 32.0000 1.9735 1.9751 400.6449 401.0367 0.0614 -1.0000 -1.0000 3153765 1598880754.00 151.7204 59.9990 32.0000 1.9743 1.9759 400.4587 400.8511 0.0614 -1.0000 -1.0000 3153836 1598880754.10 151.7204 59.9990 32.0000 1.9744 1.9760 400.6505 401.0440 0.0616 -1.0000 -1.0000 3153896 1598880754.20 151.7204 59.9990 32.0000 1.9728 1.9744 400.8717 401.2637 0.0614 -1.0000 -1.0000 3153966 1598880754.30 151.7204 59.9990 32.0000 1.9736 1.9752 400.7354 401.1287 0.0617 -1.0000 -1.0000 3154955 1598880754.40 151.7204 59.9990 32.0000 1.9725 1.9741 400.2194 400.6118 0.0615 -1.0000 -1.0000 3155015 1598880754.50 151.5073 59.9989 32.0000 1.9722 1.9738 400.1872 400.5793 0.0615 -1.0000 -1.0000 3155095 1598880754.60 151.3247 59.9988 32.0000 1.9726 1.9742 400.4821 400.8746 0.0615 -1.0000 -1.0000 3155155 1598880754.70 151.3247 59.9988 32.0000 1.9728 1.9744 400.6128 401.0055 0.0614 -1.0000 -1.0000 3155215 1598880754.80 151.3247 59.9988 32.0000 1.9745 1.9761 400.5019 400.8939 0.0615 -1.0000 -1.0000 3155285 1598880754.90 151.3247 59.9988 32.0000 1.9741 1.9757 400.3120 400.7048 0.0616 -1.0000 -1.0000 3155355 1598880755.00 151.3247 59.9988 32.0000 1.9740 1.9756 400.1726 400.5667 0.0617 -1.0000 -1.0000 3155415 1598880755.10 151.3247 59.9988 32.0000 1.9749 1.9765 400.2325 400.6249 0.0615 -1.0000 -1.0000 3155485 1598880755.20 151.5071 59.9988 32.0000 1.9752 1.9768 400.5856 400.9782 0.0615 -1.0000 -1.0000 3155545 1598880755.30 151.6464 59.9988 32.0000 1.9726 1.9742 400.6924 401.0852 0.0614 -1.0000 -1.0000 3155625 1598880755.40 151.6464 59.9988 32.0000 1.9730 1.9746 400.4149 400.8070 0.0615 -1.0000 -1.0000 3156135 1598880755.50 151.6464 59.9988 32.0000 1.9759 1.9775 400.2660 400.6591 0.0616 -1.0000 -1.0000 3156195 1598880755.60 151.6464 59.9988 32.0000 1.9749 1.9765 400.3965 400.7892 0.0616 -1.0000 -1.0000 3156274 1598880755.70 151.6416 59.9988 32.0000 1.9727 1.9743 400.6078 401.0002 0.0614 -1.0000 -1.0000 3156334 1598880755.80 151.2757 59.9988 32.0000 1.9733 1.9749 400.5913 400.9838 0.0615 -1.0000 -1.0000 3156395 1598880755.90 151.2859 59.9988 32.0000 1.9756 1.9772 400.3702 400.7634 0.0616 -1.0000 -1.0000 3156474 1598880756.00 151.2859 59.9988 32.0000 1.9734 1.9750 400.1882 400.5813 0.0616 -1.0000 -1.0000 3156534 1598880756.10 151.2859 59.9988 32.0000 1.9718 1.9734 400.4293 400.8213 0.0614 -1.0000 -1.0000 3156594 1598880756.20 151.2859 59.9988 32.0000 1.9706 1.9722 400.6228 401.0161 0.0617 -1.0000 -1.0000 3156664 1598880756.30 151.2859 59.9988 32.0000 1.9726 1.9742 400.4055 400.7981 0.0615 -1.0000 -1.0000 3156744 1598880756.40 151.2859 59.9988 32.0000 1.9750 1.9766 400.1253 400.5177 0.0615 -1.0000 -1.0000 3156804 1598880756.50 151.2859 59.9988 32.0000 1.9746 1.9762 400.4108 400.8037 0.0616 -1.0000 -1.0000 3156874 1598880756.60 151.2859 59.9988 32.0000 1.9727 1.9743 400.6218 401.0140 0.0614 -1.0000 -1.0000 3156934 1598880756.70 151.2859 59.9988 32.0000 1.9716 1.9732 400.6502 401.0435 0.0614 -1.0000 -1.0000 3157004 1598880756.80 151.2859 59.9988 32.0000 1.9745 1.9761 400.4633 400.8543 0.0613 -1.0000 -1.0000 3157074 1598880756.90 151.2859 59.9988 32.0000 1.9752 1.9768 400.1930 400.5856 0.0616 -1.0000 -1.0000 3157134 1598880757.00 151.6827 59.9988 32.0000 1.9749 1.9765 400.4395 400.8323 0.0614 -1.0000 -1.0000 3157194 1598880757.10 151.6827 59.9988 32.0000 1.9731 1.9747 400.7353 401.1271 0.0613 -1.0000 -1.0000 3157274 1598880757.20 151.6827 59.9988 32.0000 1.9717 1.9733 400.6869 401.0797 0.0615 -1.0000 -1.0000 3157334 1598880757.30 151.6827 59.9988 32.0000 1.9742 1.9758 400.5200 400.9131 0.0617 -1.0000 -1.0000 3157404 1598880757.40 151.5231 59.9988 32.0000 1.9740 1.9756 400.5305 400.9226 0.0614 -1.0000 -1.0000 3157474 1598880757.50 151.2950 59.9988 32.0000 1.9721 1.9737 400.7185 401.1122 0.0616 -1.0000 -1.0000 3157534 1598880757.60 151.2950 59.9988 32.0000 1.9717 1.9733 400.6336 401.0262 0.0615 -1.0000 -1.0000 3157604 1598880757.70 151.2950 59.9988 32.0000 1.9726 1.9742 400.5199 400.9130 0.0615 -1.0000 -1.0000 3157664 1598880757.80 151.2950 59.9988 32.0000 1.9732 1.9748 400.0280 400.4189 0.0614 -1.0000 -1.0000 3157734 1598880757.90 151.2950 59.9988 32.0000 1.9735 1.9751 400.1032 400.4951 0.0614 -1.0000 -1.0000 3157984 1598880758.00 151.2950 59.9988 32.0000 1.9749 1.9765 400.1824 400.5767 0.0617 -1.0000 -1.0000 3158044 1598880758.10 151.2950 59.9988 32.0000 1.9737 1.9753 400.3913 400.7838 0.0615 -1.0000 -1.0000 3158114 1598880758.20 151.5725 59.9988 32.0000 1.9716 1.9732 400.7241 401.1164 0.0614 -1.0000 -1.0000 3158194 1598880758.30 151.5725 59.9988 32.0000 1.9723 1.9738 400.5511 400.9442 0.0616 -1.0000 -1.0000 3158253 1598880758.40 151.5725 59.9988 32.0000 1.9729 1.9745 400.6325 401.0255 0.0615 -1.0000 -1.0000 3158953 1598880758.50 151.5725 59.9988 32.0000 1.9743 1.9759 400.2339 400.6263 0.0615 -1.0000 -1.0000 3159033 1598880758.60 151.5725 59.9988 32.0000 1.9745 1.9761 400.4078 400.7999 0.0614 -1.0000 -1.0000 3159123 1598880758.70 151.5725 59.9988 32.0000 1.9732 1.9748 400.4934 400.8847 0.0612 -1.0000 -1.0000 3159193 1598880758.80 151.5808 59.9988 32.0000 1.9741 1.9757 400.5222 400.9148 0.0615 -1.0000 -1.0000 3159263 1598880758.90 151.5861 59.9988 32.0000 1.9727 1.9743 400.7963 401.1899 0.0616 -1.0000 -1.0000 3159323 1598880759.00 151.5861 59.9988 32.0000 1.9737 1.9753 400.5153 400.9082 0.0616 -1.0000 -1.0000 3159403 1598880759.10 151.5861 59.9988 32.0000 1.9739 1.9755 400.3503 400.7433 0.0615 -1.0000 -1.0000 3159473 1598880759.20 151.5861 59.9988 32.0000 1.9736 1.9752 400.3383 400.7316 0.0617 -1.0000 -1.0000 3159543 1598880759.30 151.5861 59.9988 32.0000 1.9728 1.9744 400.4752 400.8669 0.0614 -1.0000 -1.0000 3159613 1598880759.40 151.5817 59.9988 32.0000 1.9736 1.9752 400.6526 401.0449 0.0614 -1.0000 -1.0000 3159683 1598880759.50 151.5817 59.9988 32.0000 1.9723 1.9739 400.7574 401.1514 0.0617 -1.0000 -1.0000 3159743 1598880759.60 151.5817 59.9988 32.0000 1.9746 1.9762 400.1366 400.5287 0.0615 -1.0000 -1.0000 3159813 1598880759.70 151.5817 59.9988 32.0000 1.9746 1.9762 400.2065 400.5983 0.0614 -1.0000 -1.0000 3159873 1598880759.80 151.5817 59.9988 32.0000 1.9744 1.9760 400.4493 400.8416 0.0615 -1.0000 -1.0000 3159943 1598880759.90 151.3371 59.9988 32.0000 1.9738 1.9754 400.7526 401.1453 0.0615 -1.0000 -1.0000 3200013 1598880760.00 151.3091 59.9988 32.0000 1.9763 1.9779 400.7229 401.1166 0.0616 -1.0000 -1.0000 3200073 1598880760.10 151.3091 59.9988 32.0000 1.9758 1.9774 400.2388 400.6311 0.0615 -1.0000 -1.0000 3200132 1598880760.20 151.3091 59.9988 32.0000 1.9744 1.9759 400.1492 400.5410 0.0615 -1.0000 -1.0000 3200213 1598880760.30 151.3091 59.9988 32.0000 1.9746 1.9762 400.6545 401.0474 0.0615 -1.0000 -1.0000 3200272 1598880760.40 151.3091 59.9988 32.0000 1.9735 1.9751 400.5109 400.9031 0.0614 -1.0000 -1.0000 3200332 1598880760.50 151.3091 59.9988 32.0000 1.9733 1.9748 400.4357 400.8286 0.0616 -1.0000 -1.0000 3200722 1598880760.60 151.3091 59.9988 32.0000 1.9740 1.9756 400.2611 400.6540 0.0616 -1.0000 -1.0000 3200792 1598880760.70 151.3091 59.9988 32.0000 1.9734 1.9750 400.6102 401.0039 0.0616 -1.0000 -1.0000 3200862 1598880760.80 151.3091 59.9988 32.0000 1.9709 1.9725 400.7183 401.1120 0.0617 -1.0000 -1.0000 3200932 1598880760.90 151.3091 59.9988 32.0000 1.9706 1.9722 400.5914 400.9849 0.0616 -1.0000 -1.0000 3200992 1598880761.00 151.3091 59.9988 32.0000 1.9731 1.9747 400.4608 400.8539 0.0616 -1.0000 -1.0000 3201052 1598880761.10 151.3091 59.9988 32.0000 1.9747 1.9763 400.4421 400.8353 0.0616 -1.0000 -1.0000 3201132 1598880761.20 151.3959 59.9988 32.0000 1.9752 1.9768 400.1869 400.5786 0.0614 -1.0000 -1.0000 3201192 1598880761.30 151.3959 59.9988 32.0000 1.9751 1.9767 400.3686 400.7601 0.0613 -1.0000 -1.0000 3201272 1598880761.40 151.3959 59.9988 32.0000 1.9716 1.9732 400.4470 400.8385 0.0614 -1.0000 -1.0000 3201332 1598880761.50 151.3959 59.9988 32.0000 1.9736 1.9752 400.6872 401.0805 0.0616 -1.0000 -1.0000 3201532 1598880761.60 151.3959 59.9988 32.0000 1.9749 1.9765 400.4918 400.8848 0.0616 -1.0000 -1.0000 3201612 1598880761.70 151.3959 59.9988 32.0000 1.9747 1.9763 400.1814 400.5734 0.0614 -1.0000 -1.0000 3201672 1598880761.80 151.4341 59.9988 32.0000 1.9744 1.9760 400.7975 401.1895 0.0613 -1.0000 -1.0000 3201732 1598880761.90 151.4738 59.9988 32.0000 1.9748 1.9764 400.6651 401.0566 0.0614 -1.0000 -1.0000 3201812 1598880762.00 151.4738 59.9988 32.0000 1.9750 1.9766 400.5303 400.9229 0.0615 -1.0000 -1.0000 3201932 1598880762.10 151.4738 59.9988 32.0000 1.9741 1.9757 400.1384 400.5315 0.0616 -1.0000 -1.0000 3201992 1598880762.20 151.4738 59.9988 32.0000 1.9723 1.9739 400.3856 400.7769 0.0612 -1.0000 -1.0000 3202071 1598880762.30 151.4738 59.9988 32.0000 1.9728 1.9744 400.6226 401.0159 0.0616 -1.0000 -1.0000 3202131 1598880762.40 151.4738 59.9988 32.0000 1.9720 1.9736 400.6862 401.0793 0.0615 -1.0000 -1.0000 3202192 1598880762.50 151.4738 59.9988 32.0000 1.9723 1.9739 400.4633 400.8556 0.0614 -1.0000 -1.0000 3202681 1598880762.60 151.4738 59.9988 32.0000 1.9726 1.9742 400.1645 400.5552 0.0613 -1.0000 -1.0000 3202751 1598880762.70 151.4738 59.9988 32.0000 1.9738 1.9754 400.1631 400.5548 0.0614 -1.0000 -1.0000 3202831 1598880762.80 151.4738 59.9988 32.0000 1.9741 1.9757 400.2098 400.6012 0.0614 -1.0000 -1.0000 3202901 1598880762.90 151.4479 59.9988 32.0000 1.9723 1.9739 400.6716 401.0645 0.0615 -1.0000 -1.0000 3202961 1598880763.00 151.2860 59.9988 32.0000 1.9717 1.9733 400.6132 401.0061 0.0616 -1.0000 -1.0000 3203241 1598880763.10 151.2860 59.9988 32.0000 1.9724 1.9740 400.5141 400.9062 0.0614 -1.0000 -1.0000 3203311 1598880763.20 151.2860 59.9988 32.0000 1.9732 1.9748 400.2122 400.6046 0.0616 -1.0000 -1.0000 3203371 1598880763.30 151.2860 59.9988 32.0000 1.9758 1.9773 400.2101 400.6026 0.0614 -1.0000 -1.0000 3203441 1598880763.40 151.2860 59.9988 32.0000 1.9743 1.9759 400.5318 400.9234 0.0614 -1.0000 -1.0000 3203511 1598880763.50 151.2860 59.9988 32.0000 1.9718 1.9733 400.7793 401.1727 0.0616 -1.0000 -1.0000 3203581 1598880763.60 151.4524 59.9988 32.0000 1.9756 1.9772 400.5305 400.9243 0.0617 -1.0000 -1.0000 3203661 1598880763.70 151.4524 59.9988 32.0000 1.9754 1.9770 400.1932 400.5861 0.0616 -1.0000 -1.0000 3203731 1598880763.80 151.4524 59.9988 32.0000 1.9723 1.9739 400.2640 400.6564 0.0615 -1.0000 -1.0000 3203791 1598880763.90 151.4524 59.9988 32.0000 1.9714 1.9730 400.4593 400.8514 0.0614 -1.0000 -1.0000 3203861 1598880764.00 151.4524 59.9988 32.0000 1.9736 1.9752 400.3452 400.7383 0.0616 -1.0000 -1.0000 3203931 1598880764.10 151.4524 59.9988 32.0000 1.9763 1.9779 400.2525 400.6450 0.0615 -1.0000 -1.0000 3203991 1598880764.20 151.2795 59.9988 32.0000 1.9739 1.9755 400.1015 400.4927 0.0613 -1.0000 -1.0000 3204060 1598880764.30 151.2795 59.9988 32.0000 1.9726 1.9742 400.3122 400.7049 0.0615 -1.0000 -1.0000 3204130 1598880764.40 151.2795 59.9988 32.0000 1.9709 1.9725 400.5100 400.9017 0.0613 -1.0000 -1.0000 3204191 1598880764.50 151.2795 59.9988 32.0000 1.9719 1.9735 400.5590 400.9508 0.0614 -1.0000 -1.0000 3204260 1598880764.60 151.2795 59.9988 32.0000 1.9730 1.9746 400.5736 400.9661 0.0616 -1.0000 -1.0000 3204760 1598880764.70 151.4540 59.9979 32.0000 1.9746 1.9762 400.3481 400.7412 0.0616 -1.0000 -1.0000 3204830 1598880764.80 151.4540 59.9979 32.0000 1.9748 1.9764 400.3181 400.7101 0.0615 -1.0000 -1.0000 3204900 1598880764.90 151.4540 59.9979 32.0000 1.9766 1.9782 400.2482 400.6410 0.0615 -1.0000 -1.0000 3204960 1598880765.00 151.4540 59.9979 32.0000 1.9728 1.9744 400.4194 400.8123 0.0615 -1.0000 -1.0000 3205020 1598880765.10 151.4540 59.9979 32.0000 1.9730 1.9746 400.6099 401.0021 0.0615 -1.0000 -1.0000 3205210 1598880765.20 151.4642 59.9979 32.0000 1.9748 1.9763 400.1508 400.5435 0.0616 -1.0000 -1.0000 3205270 1598880765.30 151.5966 59.9979 32.0000 1.9753 1.9769 400.2071 400.5986 0.0614 -1.0000 -1.0000 3205340 1598880765.40 151.5966 59.9979 32.0000 1.9756 1.9771 400.5162 400.9084 0.0614 -1.0000 -1.0000 3205410 1598880765.50 151.5966 59.9979 32.0000 1.9737 1.9753 400.7632 401.1565 0.0616 -1.0000 -1.0000 3205470 1598880765.60 151.5966 59.9979 32.0000 1.9724 1.9740 400.5966 400.9881 0.0614 -1.0000 -1.0000 3205720 1598880765.70 151.5966 59.9979 32.0000 1.9731 1.9747 400.5747 400.9673 0.0615 -1.0000 -1.0000 3205780 1598880765.80 151.5966 59.9979 32.0000 1.9737 1.9753 400.3274 400.7191 0.0614 -1.0000 -1.0000 3205850 1598880765.90 151.5966 59.9979 32.0000 1.9743 1.9759 400.1775 400.5690 0.0614 -1.0000 -1.0000 3205920 1598880766.00 151.5966 59.9979 32.0000 1.9733 1.9749 400.4457 400.8377 0.0614 -1.0000 -1.0000 3205980 1598880766.10 151.5966 59.9979 32.0000 1.9724 1.9740 400.3358 400.7281 0.0615 -1.0000 -1.0000 3206039 1598880766.20 151.4523 59.9979 32.0000 1.9745 1.9761 400.3725 400.7651 0.0615 -1.0000 -1.0000 3206119 1598880766.30 151.4162 59.9979 32.0000 1.9751 1.9767 400.2990 400.6920 0.0616 -1.0000 -1.0000 3206179 1598880766.40 151.4162 59.9979 32.0000 1.9749 1.9765 400.1941 400.5876 0.0616 -1.0000 -1.0000 3206239 1598880766.50 151.4162 59.9979 32.0000 1.9729 1.9745 400.4378 400.8300 0.0615 -1.0000 -1.0000 3206309 1598880766.60 151.4162 59.9979 32.0000 1.9721 1.9737 400.5960 400.9896 0.0617 -1.0000 -1.0000 3207169 1598880766.70 151.4201 59.9979 32.0000 1.9726 1.9742 400.6548 401.0468 0.0614 -1.0000 -1.0000 3207229 1598880766.80 151.6406 59.9979 32.0000 1.9742 1.9758 400.4960 400.8881 0.0615 -1.0000 -1.0000 3207299 1598880766.90 151.6406 59.9979 32.0000 1.9764 1.9779 400.2871 400.6784 0.0613 -1.0000 -1.0000 3207369 1598880767.00 151.6406 59.9979 32.0000 1.9753 1.9769 400.5958 400.9874 0.0614 -1.0000 -1.0000 3207429 1598880767.10 151.6406 59.9979 32.0000 1.9746 1.9762 400.7444 401.1376 0.0616 -1.0000 -1.0000 3207499 1598880767.20 151.6406 59.9979 32.0000 1.9735 1.9751 400.7239 401.1184 0.0618 -1.0000 -1.0000 3207559 1598880767.30 151.6087 59.9979 32.0000 1.9739 1.9755 400.2240 400.6178 0.0616 -1.0000 -1.0000 3207639 1598880767.40 151.5874 59.9979 32.0000 1.9732 1.9747 400.2083 400.6007 0.0615 -1.0000 -1.0000 3207699 1598880767.50 151.5874 59.9979 32.0000 1.9733 1.9749 400.3091 400.7029 0.0616 -1.0000 -1.0000 3207759 1598880767.60 151.5874 59.9979 32.0000 1.9730 1.9746 400.6165 401.0080 0.0613 -1.0000 -1.0000 3207848 1598880767.70 151.5874 59.9979 32.0000 1.9734 1.9750 400.6335 401.0266 0.0616 -1.0000 -1.0000 3208168 1598880767.80 151.5874 59.9979 32.0000 1.9741 1.9757 400.6014 400.9943 0.0616 -1.0000 -1.0000 3208228 1598880767.90 151.6673 59.9979 32.0000 1.9744 1.9760 400.2684 400.6617 0.0616 -1.0000 -1.0000 3208298 1598880768.00 151.7129 59.9979 32.0000 1.9727 1.9743 400.3360 400.7294 0.0617 -1.0000 -1.0000 3208368 1598880768.10 151.7129 59.9979 32.0000 1.9706 1.9722 400.3082 400.7013 0.0616 -1.0000 -1.0000 3208428 1598880768.20 151.7129 59.9979 32.0000 1.9727 1.9743 400.5827 400.9746 0.0613 -1.0000 -1.0000 3208498 1598880768.30 151.7129 59.9979 32.0000 1.9730 1.9746 400.7617 401.1532 0.0613 -1.0000 -1.0000 3208568 1598880768.40 151.7129 59.9979 32.0000 1.9751 1.9767 400.2834 400.6753 0.0614 -1.0000 -1.0000 3208628 1598880768.50 151.7129 59.9979 32.0000 1.9756 1.9772 400.4435 400.8362 0.0616 -1.0000 -1.0000 3208698 1598880768.60 151.7129 59.9979 32.0000 1.9751 1.9767 400.6363 401.0287 0.0614 -1.0000 -1.0000 3208758 1598880768.70 151.7129 59.9979 32.0000 1.9732 1.9747 400.6579 401.0502 0.0615 -1.0000 -1.0000 3209338 1598880768.80 151.7129 59.9979 32.0000 1.9746 1.9762 400.2419 400.6348 0.0616 -1.0000 -1.0000 3209418 1598880768.90 151.7129 59.9979 32.0000 1.9751 1.9767 400.0555 400.4474 0.0614 -1.0000 -1.0000 3209478 1598880769.00 151.6224 59.9961 32.0000 1.9717 1.9733 400.1492 400.5413 0.0615 -1.0000 -1.0000 3209538 1598880769.10 151.6224 59.9961 32.0000 1.9701 1.9717 400.5144 400.9058 0.0614 -1.0000 -1.0000 3209608 1598880769.20 151.6224 59.9961 32.0000 1.9728 1.9744 400.4538 400.8468 0.0616 -1.0000 -1.0000 3209688 1598880769.30 151.6224 59.9961 32.0000 1.9753 1.9769 400.3229 400.7143 0.0613 -1.0000 -1.0000 3209767 1598880769.40 151.6224 59.9961 32.0000 1.9750 1.9766 400.2010 400.5939 0.0616 -1.0000 -1.0000 3209828 1598880769.50 151.6224 59.9961 32.0000 1.9723 1.9739 400.6177 401.0101 0.0615 -1.0000 -1.0000 3209898 1598880769.60 151.6224 59.9961 32.0000 1.9725 1.9741 400.4703 400.8632 0.0616 -1.0000 -1.0000 3209967 1598880769.70 151.6224 59.9961 32.0000 1.9733 1.9749 400.3902 400.7830 0.0615 -1.0000 -1.0000 3210028 1598880769.80 151.6224 59.9961 32.0000 1.9758 1.9774 400.1854 400.5763 0.0613 -1.0000 -1.0000 3210087 1598880769.90 151.6224 59.9961 32.0000 1.9747 1.9763 400.3321 400.7243 0.0615 -1.0000 -1.0000 3210167 1598880770.00 151.6224 59.9961 32.0000 1.9732 1.9748 400.3721 400.7642 0.0615 -1.0000 -1.0000 3210227 1598880770.10 151.6224 59.9961 32.0000 1.9723 1.9739 400.6637 401.0569 0.0616 -1.0000 -1.0000 3210287 1598880770.20 151.6224 59.9961 32.0000 1.9728 1.9744 400.3856 400.7783 0.0616 -1.0000 -1.0000 3210367 1598880770.30 151.6224 59.9961 32.0000 1.9753 1.9769 400.1164 400.5095 0.0616 -1.0000 -1.0000 3210427 1598880770.40 151.5974 59.9961 32.0000 1.9749 1.9765 400.1725 400.5649 0.0615 -1.0000 -1.0000 3210487 1598880770.50 151.5456 59.9961 32.0000 1.9741 1.9756 400.3773 400.7696 0.0615 -1.0000 -1.0000 3210557 1598880770.60 151.5456 59.9961 32.0000 1.9745 1.9761 400.6716 401.0644 0.0616 -1.0000 -1.0000 3210627 1598880770.70 151.5456 59.9961 32.0000 1.9737 1.9753 400.3583 400.7514 0.0616 -1.0000 -1.0000 3210687 1598880770.80 151.5456 59.9961 32.0000 1.9749 1.9765 400.1222 400.5135 0.0614 -1.0000 -1.0000 3210757 1598880770.90 151.5456 59.9961 32.0000 1.9734 1.9750 400.1997 400.5914 0.0613 -1.0000 -1.0000 3210817 1598880771.00 151.5456 59.9961 32.0000 1.9728 1.9744 400.6379 401.0309 0.0616 -1.0000 -1.0000 3210887 1598880771.10 151.5456 59.9961 32.0000 1.9752 1.9768 400.8245 401.2183 0.0616 -1.0000 -1.0000 3210957 1598880771.20 151.5456 59.9961 32.0000 1.9740 1.9756 400.7714 401.1646 0.0616 -1.0000 -1.0000 3211017 1598880771.30 151.5456 59.9961 32.0000 1.9752 1.9768 400.3252 400.7168 0.0613 -1.0000 -1.0000 3211686 1598880771.40 151.5456 59.9961 32.0000 1.9752 1.9768 400.0654 400.4567 0.0614 -1.0000 -1.0000 3211746 1598880771.50 151.5456 59.9961 32.0000 1.9749 1.9765 400.2887 400.6796 0.0613 -1.0000 -1.0000 3211807 1598880771.60 151.2399 59.9961 32.0000 1.9731 1.9747 400.5583 400.9508 0.0614 -1.0000 -1.0000 3211886 1598880771.70 151.2399 59.9961 32.0000 1.9741 1.9757 400.1405 400.5324 0.0616 -1.0000 -1.0000 3211946 1598880771.80 151.2399 59.9961 32.0000 1.9751 1.9767 400.1647 400.5572 0.0615 -1.0000 -1.0000 3212016 1598880771.90 151.2399 59.9961 32.0000 1.9720 1.9735 400.4559 400.8481 0.0615 -1.0000 -1.0000 3212086 1598880772.00 151.2399 59.9961 32.0000 1.9714 1.9730 400.6155 401.0086 0.0616 -1.0000 -1.0000 3212156 1598880772.10 151.2399 59.9961 32.0000 1.9724 1.9740 400.4801 400.8721 0.0615 -1.0000 -1.0000 3212216 1598880772.20 151.3729 59.9961 32.0000 1.9744 1.9760 400.4451 400.8381 0.0615 -1.0000 -1.0000 3212286 1598880772.30 151.3729 59.9961 32.0000 1.9744 1.9760 400.3756 400.7667 0.0613 -1.0000 -1.0000 3212346 1598880772.40 151.3729 59.9961 32.0000 1.9736 1.9752 400.2958 400.6879 0.0615 -1.0000 -1.0000 3212416 1598880772.50 151.3729 59.9961 32.0000 1.9737 1.9752 400.6219 401.0146 0.0615 -1.0000 -1.0000 3212486 1598880772.60 151.3729 59.9961 32.0000 1.9728 1.9744 400.7564 401.1485 0.0614 -1.0000 -1.0000 3212556 1598880772.70 151.5957 59.9961 32.0000 1.9741 1.9757 400.4734 400.8657 0.0614 -1.0000 -1.0000 3212616 1598880772.80 151.5996 59.9961 32.0000 1.9762 1.9778 400.2327 400.6247 0.0615 -1.0000 -1.0000 3212686 1598880772.90 151.5996 59.9961 32.0000 1.9743 1.9759 400.3069 400.6993 0.0615 -1.0000 -1.0000 3212756 1598880773.00 151.5996 59.9961 32.0000 1.9728 1.9744 400.4549 400.8466 0.0614 -1.0000 -1.0000 3212816 1598880773.10 151.5996 59.9961 32.0000 1.9720 1.9736 400.6500 401.0425 0.0615 -1.0000 -1.0000 3212886 1598880773.20 151.5618 59.9961 32.0000 1.9728 1.9744 400.6775 401.0707 0.0615 -1.0000 -1.0000 3212976 1598880773.30 151.4373 59.9961 32.0000 1.9731 1.9747 400.4602 400.8523 0.0615 -1.0000 -1.0000 3213226 1598880773.40 151.4373 59.9961 32.0000 1.9747 1.9763 400.2422 400.6343 0.0615 -1.0000 -1.0000 3213286 1598880773.50 151.4373 59.9961 32.0000 1.9734 1.9750 400.2619 400.6539 0.0615 -1.0000 -1.0000 3213346 1598880773.60 151.4373 59.9961 32.0000 1.9723 1.9739 400.5317 400.9246 0.0615 -1.0000 -1.0000 3213426 1598880773.70 151.4373 59.9961 32.0000 1.9727 1.9743 400.7409 401.1340 0.0615 -1.0000 -1.0000 3213486 1598880773.80 151.6021 59.9961 32.0000 1.9727 1.9743 400.5405 400.9335 0.0616 -1.0000 -1.0000 3213685 1598880773.90 151.6021 59.9961 32.0000 1.9758 1.9774 400.2730 400.6652 0.0614 -1.0000 -1.0000 3213755 1598880774.00 151.6021 59.9961 32.0000 1.9742 1.9758 400.5142 400.9085 0.0617 -1.0000 -1.0000 3213815 1598880774.10 151.6021 59.9961 32.0000 1.9731 1.9747 400.8235 401.2169 0.0615 -1.0000 -1.0000 3213875 1598880774.20 151.6021 59.9961 32.0000 1.9733 1.9749 400.6263 401.0200 0.0617 -1.0000 -1.0000 3213955 1598880774.30 151.6234 59.9961 32.0000 1.9748 1.9763 400.3270 400.7197 0.0615 -1.0000 -1.0000 3214185 1598880774.40 151.6405 59.9961 32.0000 1.9731 1.9746 400.0279 400.4195 0.0614 -1.0000 -1.0000 3214255 1598880774.50 151.6405 59.9961 32.0000 1.9730 1.9745 400.2696 400.6615 0.0615 -1.0000 -1.0000 3214325 1598880774.60 151.6405 59.9961 32.0000 1.9726 1.9742 400.6900 401.0827 0.0614 -1.0000 -1.0000 3214385 1598880774.70 151.6405 59.9961 32.0000 1.9710 1.9725 400.6502 401.0423 0.0614 -1.0000 -1.0000 3214445 1598880774.80 151.6405 59.9961 32.0000 1.9718 1.9734 400.6357 401.0292 0.0616 -1.0000 -1.0000 3214525 1598880774.90 151.5450 59.9969 32.0000 1.9743 1.9759 400.3530 400.7464 0.0617 -1.0000 -1.0000 3214955 1598880775.00 151.5450 59.9969 32.0000 1.9744 1.9760 400.3500 400.7420 0.0614 -1.0000 -1.0000 3215025 1598880775.10 151.5450 59.9969 32.0000 1.9713 1.9728 400.5544 400.9469 0.0615 -1.0000 -1.0000 3215095 1598880775.20 151.5450 59.9969 32.0000 1.9744 1.9760 400.6886 401.0819 0.0617 -1.0000 -1.0000 3215165 1598880775.30 151.5450 59.9969 32.0000 1.9736 1.9752 400.7090 401.1026 0.0616 -1.0000 -1.0000 3215235 1598880775.40 151.7220 59.9969 32.0000 1.9745 1.9761 400.3360 400.7282 0.0616 -1.0000 -1.0000 3215444 1598880775.50 151.7296 59.9969 32.0000 1.9744 1.9760 400.1450 400.5392 0.0618 -1.0000 -1.0000 3215505 1598880775.60 151.7296 59.9969 32.0000 1.9755 1.9771 400.3463 400.7384 0.0614 -1.0000 -1.0000 3215574 1598880775.70 151.7296 59.9969 32.0000 1.9746 1.9762 400.7981 401.1909 0.0615 -1.0000 -1.0000 3215634 1598880775.80 151.7296 59.9969 32.0000 1.9751 1.9767 400.7205 401.1137 0.0616 -1.0000 -1.0000 3215704 1598880775.90 151.7296 59.9969 32.0000 1.9737 1.9753 400.3067 400.6998 0.0615 -1.0000 -1.0000 3215774 1598880776.00 151.7296 59.9969 32.0000 1.9736 1.9752 400.3964 400.7883 0.0614 -1.0000 -1.0000 3215834 1598880776.10 151.7296 59.9969 32.0000 1.9708 1.9724 400.5761 400.9690 0.0615 -1.0000 -1.0000 3215904 1598880776.20 151.7296 59.9969 32.0000 1.9705 1.9721 400.6504 401.0431 0.0615 -1.0000 -1.0000 3215974 1598880776.30 151.7296 59.9969 32.0000 1.9734 1.9750 400.4987 400.8914 0.0615 -1.0000 -1.0000 3216034 1598880776.40 151.7296 59.9969 32.0000 1.9746 1.9762 400.1414 400.5334 0.0614 -1.0000 -1.0000 3216234 1598880776.50 151.3950 59.9969 32.0000 1.9755 1.9770 400.2626 400.6541 0.0614 -1.0000 -1.0000 3216304 1598880776.60 151.3950 59.9969 32.0000 1.9730 1.9746 400.4634 400.8559 0.0615 -1.0000 -1.0000 3216374 1598880776.70 151.3950 59.9969 32.0000 1.9730 1.9746 400.5755 400.9682 0.0615 -1.0000 -1.0000 3216454 1598880776.80 151.3950 59.9969 32.0000 1.9741 1.9757 400.5332 400.9257 0.0615 -1.0000 -1.0000 3216524 1598880776.90 151.3950 59.9969 32.0000 1.9755 1.9771 400.4928 400.8863 0.0616 -1.0000 -1.0000 3216694 1598880777.00 151.5363 59.9969 32.0000 1.9762 1.9778 400.2749 400.6670 0.0615 -1.0000 -1.0000 3216764 1598880777.10 151.6877 59.9969 32.0000 1.9737 1.9753 400.5255 400.9187 0.0616 -1.0000 -1.0000 3216834 1598880777.20 151.6877 59.9969 32.0000 1.9732 1.9748 400.5886 400.9821 0.0616 -1.0000 -1.0000 3216894 1598880777.30 151.6877 59.9969 32.0000 1.9747 1.9762 400.2653 400.6580 0.0616 -1.0000 -1.0000 3216974 1598880777.40 151.6877 59.9969 32.0000 1.9746 1.9762 400.3097 400.7024 0.0615 -1.0000 -1.0000 3217203 1598880777.50 151.6877 59.9969 32.0000 1.9729 1.9745 400.6817 401.0743 0.0615 -1.0000 -1.0000 3217263 1598880777.60 151.4873 59.9969 32.0000 1.9723 1.9739 400.7618 401.1552 0.0616 -1.0000 -1.0000 3217333 1598880777.70 151.3045 59.9969 32.0000 1.9725 1.9741 400.6297 401.0217 0.0613 -1.0000 -1.0000 3217394 1598880777.80 151.3045 59.9969 32.0000 1.9739 1.9755 400.6216 401.0142 0.0615 -1.0000 -1.0000 3217463 1598880777.90 151.3045 59.9969 32.0000 1.9729 1.9745 400.1928 400.5849 0.0614 -1.0000 -1.0000 3217973 1598880778.00 151.3045 59.9969 32.0000 1.9726 1.9741 400.2300 400.6231 0.0616 -1.0000 -1.0000 3218043 1598880778.10 151.3045 59.9969 32.0000 1.9725 1.9740 400.4160 400.8078 0.0614 -1.0000 -1.0000 3218103 1598880778.20 151.3799 59.9969 32.0000 1.9728 1.9744 400.6284 401.0210 0.0616 -1.0000 -1.0000 3218183 1598880778.30 151.3799 59.9969 32.0000 1.9753 1.9769 400.6117 401.0036 0.0614 -1.0000 -1.0000 3218243 1598880778.40 151.3799 59.9969 32.0000 1.9729 1.9745 400.3003 400.6919 0.0613 -1.0000 -1.0000 3218303 1598880778.50 151.3799 59.9969 32.0000 1.9736 1.9752 400.1676 400.5586 0.0613 -1.0000 -1.0000 3218463 1598880778.60 151.3799 59.9969 32.0000 1.9729 1.9745 400.5599 400.9530 0.0615 -1.0000 -1.0000 3218523 1598880778.70 151.3799 59.9969 32.0000 1.9734 1.9750 400.7017 401.0940 0.0614 -1.0000 -1.0000 3218583 1598880778.80 151.3799 59.9969 32.0000 1.9746 1.9762 400.5731 400.9650 0.0614 -1.0000 -1.0000 3218663 1598880778.90 151.3799 59.9969 32.0000 1.9757 1.9773 400.4482 400.8402 0.0615 -1.0000 -1.0000 3218723 1598880779.00 151.3799 59.9969 32.0000 1.9747 1.9763 400.2431 400.6360 0.0616 -1.0000 -1.0000 3219013 1598880779.10 151.3799 59.9969 32.0000 1.9737 1.9753 400.5331 400.9254 0.0614 -1.0000 -1.0000 3219083 1598880779.20 151.3799 59.9969 32.0000 1.9735 1.9751 400.8491 401.2418 0.0615 -1.0000 -1.0000 3219142 1598880779.30 151.5773 59.9969 32.0000 1.9736 1.9752 400.5008 400.8933 0.0614 -1.0000 -1.0000 3219222 1598880779.40 151.4632 59.9969 32.0000 1.9752 1.9768 400.1258 400.5172 0.0614 -1.0000 -1.0000 3219283 1598880779.50 151.4632 59.9969 32.0000 1.9742 1.9757 400.4151 400.8078 0.0615 -1.0000 -1.0000 3219472 1598880779.60 151.4632 59.9969 32.0000 1.9733 1.9749 400.6493 401.0415 0.0614 -1.0000 -1.0000 3219542 1598880779.70 151.4632 59.9969 32.0000 1.9731 1.9747 400.5384 400.9318 0.0616 -1.0000 -1.0000 3219612 1598880779.80 151.5105 59.9973 32.0000 1.9739 1.9755 400.4027 400.7956 0.0616 -1.0000 -1.0000 3219672 1598880779.90 151.5105 59.9973 32.0000 1.9742 1.9758 400.0736 400.4659 0.0615 -1.0000 -1.0000 3219742 1598880780.00 151.5105 59.9973 32.0000 1.9753 1.9769 400.2307 400.6224 0.0614 -1.0000 -1.0000 3219812 1598880780.10 151.5105 59.9973 32.0000 1.9730 1.9746 400.4699 400.8626 0.0615 -1.0000 -1.0000 3219872 1598880780.20 151.5105 59.9973 32.0000 1.9716 1.9732 400.6358 401.0281 0.0614 -1.0000 -1.0000 3219942 1598880780.30 151.5105 59.9973 32.0000 1.9729 1.9745 400.6142 401.0064 0.0614 -1.0000 -1.0000 3220012 1598880780.40 151.5105 59.9973 32.0000 1.9743 1.9759 400.2675 400.6590 0.0614 -1.0000 -1.0000 3220072 1598880780.50 151.5105 59.9973 32.0000 1.9742 1.9758 400.3410 400.7333 0.0615 -1.0000 -1.0000 3220452 1598880780.60 151.4766 59.9973 32.0000 1.9728 1.9744 400.5229 400.9158 0.0615 -1.0000 -1.0000 3220522 1598880780.70 151.4766 59.9973 32.0000 1.9715 1.9731 400.6718 401.0641 0.0615 -1.0000 -1.0000 3220582 1598880780.80 151.4766 59.9973 32.0000 1.9723 1.9739 400.5085 400.9016 0.0615 -1.0000 -1.0000 3220652 1598880780.90 151.4766 59.9973 32.0000 1.9740 1.9756 400.4534 400.8454 0.0614 -1.0000 -1.0000 3220712 1598880781.00 151.4766 59.9973 32.0000 1.9740 1.9756 400.2951 400.6871 0.0614 -1.0000 -1.0000 3220941 1598880781.10 151.4766 59.9973 32.0000 1.9759 1.9775 400.3812 400.7729 0.0614 -1.0000 -1.0000 3221012 1598880781.20 151.5865 59.9973 32.0000 1.9732 1.9748 400.5703 400.9611 0.0611 -1.0000 -1.0000 3221082 1598880781.30 151.5865 59.9973 32.0000 1.9732 1.9748 400.6105 401.0025 0.0614 -1.0000 -1.0000 3221161 1598880781.40 151.5865 59.9973 32.0000 1.9750 1.9765 400.2175 400.6093 0.0615 -1.0000 -1.0000 3221222 1598880781.50 151.5865 59.9973 32.0000 1.9743 1.9759 400.5582 400.9514 0.0615 -1.0000 -1.0000 3221282 1598880781.60 151.5865 59.9973 32.0000 1.9732 1.9748 400.6956 401.0884 0.0615 -1.0000 -1.0000 3221471 1598880781.70 151.5865 59.9973 32.0000 1.9735 1.9751 400.7777 401.1703 0.0615 -1.0000 -1.0000 3221531 1598880781.80 151.5865 59.9973 32.0000 1.9749 1.9765 400.3593 400.7514 0.0614 -1.0000 -1.0000 3221601 1598880781.90 151.5865 59.9973 32.0000 1.9736 1.9752 400.2705 400.6618 0.0614 -1.0000 -1.0000 3221671 1598880782.00 151.5865 59.9973 32.0000 1.9728 1.9744 400.3495 400.7424 0.0615 -1.0000 -1.0000 3221741 1598880782.10 151.5865 59.9973 32.0000 1.9726 1.9742 400.3790 400.7720 0.0616 -1.0000 -1.0000 3221961 1598880782.20 151.5732 59.9973 32.0000 1.9731 1.9747 400.5418 400.9343 0.0614 -1.0000 -1.0000 3222031 1598880782.30 151.3436 59.9973 32.0000 1.9726 1.9742 400.5399 400.9311 0.0613 -1.0000 -1.0000 3222101 1598880782.40 151.3129 59.9973 32.0000 1.9751 1.9767 400.6412 401.0335 0.0614 -1.0000 -1.0000 3222161 1598880782.50 151.3129 59.9973 32.0000 1.9740 1.9756 400.2272 400.6188 0.0614 -1.0000 -1.0000 3222231 1598880782.60 151.3129 59.9973 32.0000 1.9728 1.9744 400.3316 400.7241 0.0616 -1.0000 -1.0000 3222461 1598880782.70 151.3129 59.9973 32.0000 1.9716 1.9732 400.6349 401.0293 0.0616 -1.0000 -1.0000 3222521 1598880782.80 151.3129 59.9973 32.0000 1.9723 1.9738 400.6450 401.0370 0.0614 -1.0000 -1.0000 3222591 1598880782.90 151.4467 59.9973 32.0000 1.9746 1.9761 400.4328 400.8260 0.0617 -1.0000 -1.0000 3222651 1598880783.00 151.4467 59.9973 32.0000 1.9750 1.9766 400.4254 400.8191 0.0616 -1.0000 -1.0000 3222721 1598880783.10 151.4467 59.9973 32.0000 1.9727 1.9743 400.6317 401.0243 0.0616 -1.0000 -1.0000 3223170 1598880783.20 151.4467 59.9973 32.0000 1.9733 1.9749 400.6922 401.0860 0.0616 -1.0000 -1.0000 3223230 1598880783.30 151.4467 59.9973 32.0000 1.9752 1.9768 400.2910 400.6832 0.0615 -1.0000 -1.0000 3223310 1598880783.40 151.4467 59.9973 32.0000 1.9756 1.9772 400.3261 400.7186 0.0615 -1.0000 -1.0000 3223370 1598880783.50 151.5334 59.9973 32.0000 1.9723 1.9739 400.6370 401.0303 0.0616 -1.0000 -1.0000 3223430 1598880783.60 151.5334 59.9973 32.0000 1.9723 1.9739 400.6564 401.0496 0.0615 -1.0000 -1.0000 3223740 1598880783.70 151.5334 59.9973 32.0000 1.9727 1.9743 400.3840 400.7762 0.0614 -1.0000 -1.0000 3223800 1598880783.80 151.5334 59.9973 32.0000 1.9732 1.9748 400.1803 400.5725 0.0615 -1.0000 -1.0000 3223860 1598880783.90 151.5334 59.9973 32.0000 1.9727 1.9743 400.1712 400.5627 0.0614 -1.0000 -1.0000 3223940 1598880784.00 151.5108 59.9973 32.0000 1.9721 1.9737 400.4533 400.8468 0.0618 -1.0000 -1.0000 3224000 1598880784.10 151.5108 59.9973 32.0000 1.9709 1.9725 400.6001 400.9934 0.0616 -1.0000 -1.0000 3224180 1598880784.20 151.5108 59.9973 32.0000 1.9734 1.9750 400.5544 400.9473 0.0614 -1.0000 -1.0000 3224250 1598880784.30 151.5108 59.9973 32.0000 1.9749 1.9765 400.2821 400.6743 0.0615 -1.0000 -1.0000 3224320 1598880784.40 151.5108 59.9973 32.0000 1.9747 1.9763 400.3441 400.7364 0.0616 -1.0000 -1.0000 3224380 1598880784.50 151.5104 59.9973 32.0000 1.9725 1.9741 400.7641 401.1580 0.0616 -1.0000 -1.0000 3224450 1598880784.60 151.5063 59.9973 32.0000 1.9725 1.9741 400.5891 400.9828 0.0617 -1.0000 -1.0000 3224680 1598880784.70 151.5063 59.9973 32.0000 1.9727 1.9743 400.3784 400.7715 0.0615 -1.0000 -1.0000 3224739 1598880784.80 151.5063 59.9973 32.0000 1.9728 1.9744 400.4063 400.7981 0.0614 -1.0000 -1.0000 3224820 1598880784.90 151.5063 59.9973 32.0000 1.9730 1.9746 400.5814 400.9732 0.0614 -1.0000 -1.0000 3224879 1598880785.00 151.5063 59.9973 32.0000 1.9717 1.9733 400.6672 401.0594 0.0615 -1.0000 -1.0000 3224939 1598880785.10 151.4370 59.9978 32.0000 1.9712 1.9728 400.4443 400.8374 0.0616 -1.0000 -1.0000 3225010 1598880785.20 151.4357 59.9978 32.0000 1.9733 1.9749 400.2674 400.6580 0.0613 -1.0000 -1.0000 3225739 1598880785.30 151.4357 59.9978 32.0000 1.9732 1.9747 400.1298 400.5223 0.0615 -1.0000 -1.0000 3225819 1598880785.40 151.4357 59.9978 32.0000 1.9736 1.9752 400.2557 400.6481 0.0615 -1.0000 -1.0000 3225889 1598880785.50 151.4357 59.9978 32.0000 1.9726 1.9741 400.5415 400.9333 0.0615 -1.0000 -1.0000 3225949 1598880785.60 151.4357 59.9978 32.0000 1.9718 1.9734 400.7118 401.1060 0.0617 -1.0000 -1.0000 3226019 1598880785.70 151.2854 59.9978 32.0000 1.9739 1.9755 400.5748 400.9683 0.0616 -1.0000 -1.0000 3226089 1598880785.80 151.2854 59.9978 32.0000 1.9737 1.9753 400.2941 400.6868 0.0615 -1.0000 -1.0000 3226149 1598880785.90 151.2854 59.9978 32.0000 1.9744 1.9760 400.3254 400.7170 0.0613 -1.0000 -1.0000 3226289 1598880786.00 151.2854 59.9978 32.0000 1.9717 1.9733 400.5864 400.9799 0.0616 -1.0000 -1.0000 3226359 1598880786.10 151.2854 59.9978 32.0000 1.9730 1.9746 400.6452 401.0374 0.0615 -1.0000 -1.0000 3226429 1598880786.20 151.2854 59.9978 32.0000 1.9735 1.9751 400.4432 400.8358 0.0615 -1.0000 -1.0000 3226509 1598880786.30 151.2854 59.9978 32.0000 1.9756 1.9772 400.2288 400.6212 0.0615 -1.0000 -1.0000 3226569 1598880786.40 151.2854 59.9978 32.0000 1.9735 1.9751 400.3327 400.7254 0.0616 -1.0000 -1.0000 3226638 1598880786.50 151.2854 59.9978 32.0000 1.9728 1.9744 400.5586 400.9514 0.0615 -1.0000 -1.0000 3226709 1598880786.60 151.5867 59.9978 32.0000 1.9715 1.9731 400.5662 400.9591 0.0615 -1.0000 -1.0000 3226768 1598880786.70 151.5880 59.9978 32.0000 1.9735 1.9751 400.5042 400.8963 0.0615 -1.0000 -1.0000 3226829 1598880786.80 151.4844 59.9978 32.0000 1.9748 1.9764 400.4423 400.8342 0.0614 -1.0000 -1.0000 3226908 1598880786.90 151.3319 59.9978 32.0000 1.9756 1.9772 400.2861 400.6786 0.0615 -1.0000 -1.0000 3226968 1598880787.00 151.3319 59.9978 32.0000 1.9737 1.9753 400.5720 400.9651 0.0616 -1.0000 -1.0000 3227028 1598880787.10 151.3319 59.9978 32.0000 1.9734 1.9750 400.4799 400.8718 0.0614 -1.0000 -1.0000 3227098 1598880787.20 151.3319 59.9978 32.0000 1.9742 1.9758 400.4602 400.8536 0.0617 -1.0000 -1.0000 3227508 1598880787.30 151.3319 59.9978 32.0000 1.9736 1.9752 400.2119 400.6054 0.0617 -1.0000 -1.0000 3227688 1598880787.40 151.3319 59.9978 32.0000 1.9724 1.9740 400.3968 400.7894 0.0615 -1.0000 -1.0000 3227758 1598880787.50 151.3319 59.9978 32.0000 1.9714 1.9730 400.5700 400.9618 0.0614 -1.0000 -1.0000 3227818 1598880787.60 151.3319 59.9978 32.0000 1.9728 1.9744 400.6919 401.0859 0.0618 -1.0000 -1.0000 3227888 1598880787.70 151.3319 59.9978 32.0000 1.9735 1.9751 400.5514 400.9454 0.0617 -1.0000 -1.0000 3227958 1598880787.80 151.3319 59.9978 32.0000 1.9738 1.9754 400.1741 400.5663 0.0615 -1.0000 -1.0000 3228018 1598880787.90 151.5460 59.9978 32.0000 1.9743 1.9759 400.5185 400.9117 0.0616 -1.0000 -1.0000 3228088 1598880788.00 151.5697 59.9978 32.0000 1.9729 1.9745 400.7843 401.1761 0.0613 -1.0000 -1.0000 3228148 1598880788.10 151.5697 59.9978 32.0000 1.9731 1.9747 400.6316 401.0236 0.0614 -1.0000 -1.0000 3228218 1598880788.20 151.5697 59.9978 32.0000 1.9735 1.9751 400.1378 400.5303 0.0616 -1.0000 -1.0000 3228448 1598880788.30 151.5697 59.9978 32.0000 1.9737 1.9753 400.2715 400.6631 0.0614 -1.0000 -1.0000 3228508 1598880788.40 151.5697 59.9978 32.0000 1.9732 1.9748 400.7571 401.1505 0.0616 -1.0000 -1.0000 3228577 1598880788.50 151.5697 59.9978 32.0000 1.9738 1.9754 400.5436 400.9365 0.0615 -1.0000 -1.0000 3228647 1598880788.60 151.4197 59.9978 32.0000 1.9728 1.9744 400.3119 400.7050 0.0615 -1.0000 -1.0000 3228708 1598880788.70 151.4197 59.9978 32.0000 1.9730 1.9746 400.0727 400.4649 0.0616 -1.0000 -1.0000 3228947 1598880788.80 151.4197 59.9978 32.0000 1.9724 1.9740 400.1884 400.5814 0.0616 -1.0000 -1.0000 3229017 1598880788.90 151.4197 59.9978 32.0000 1.9716 1.9732 400.5816 400.9730 0.0614 -1.0000 -1.0000 3229087 1598880789.00 151.4197 59.9978 32.0000 1.9732 1.9748 400.6432 401.0365 0.0615 -1.0000 -1.0000 3229147 1598880789.10 151.4197 59.9978 32.0000 1.9743 1.9759 400.6864 401.0790 0.0614 -1.0000 -1.0000 3229217 1598880789.20 151.4197 59.9978 32.0000 1.9755 1.9771 400.5336 400.9255 0.0614 -1.0000 -1.0000 3229277 1598880789.30 151.4197 59.9978 32.0000 1.9729 1.9745 400.6293 401.0217 0.0615 -1.0000 -1.0000 3229357 1598880789.40 151.4197 59.9978 32.0000 1.9726 1.9742 400.7547 401.1472 0.0614 -1.0000 -1.0000 3229417 1598880789.50 151.4197 59.9978 32.0000 1.9727 1.9742 400.6421 401.0350 0.0615 -1.0000 -1.0000 3229487 1598880789.60 151.4197 59.9978 32.0000 1.9739 1.9755 400.2739 400.6665 0.0615 -1.0000 -1.0000 3229557 1598880789.70 151.4197 59.9978 32.0000 1.9749 1.9765 400.1667 400.5588 0.0615 -1.0000 -1.0000 3229687 1598880789.80 151.7044 59.9974 32.0000 1.9757 1.9773 400.5259 400.9183 0.0615 -1.0000 -1.0000 3229747 1598880789.90 151.7044 59.9974 32.0000 1.9731 1.9747 400.7712 401.1641 0.0615 -1.0000 -1.0000 3229827 1598880790.00 151.7044 59.9974 32.0000 1.9740 1.9756 400.4712 400.8635 0.0615 -1.0000 -1.0000 3229887 1598880790.10 151.7044 59.9974 32.0000 1.9750 1.9766 400.3505 400.7430 0.0615 -1.0000 -1.0000 3229967 1598880790.20 151.7044 59.9974 32.0000 1.9741 1.9757 400.2860 400.6765 0.0612 -1.0000 -1.0000 3230037 1598880790.30 151.7044 59.9974 32.0000 1.9729 1.9744 400.5568 400.9483 0.0613 -1.0000 -1.0000 3230207 1598880790.40 151.7044 59.9974 32.0000 1.9736 1.9752 400.5049 400.8972 0.0616 -1.0000 -1.0000 3230277 1598880790.50 151.4664 59.9974 32.0000 1.9752 1.9768 400.2361 400.6278 0.0614 -1.0000 -1.0000 3230347 1598880790.60 151.4664 59.9974 32.0000 1.9748 1.9764 400.2393 400.6332 0.0616 -1.0000 -1.0000 3230407 1598880790.70 151.4664 59.9974 32.0000 1.9741 1.9757 400.4605 400.8531 0.0616 -1.0000 -1.0000 3230466 1598880790.80 151.4664 59.9974 32.0000 1.9733 1.9749 400.7916 401.1862 0.0617 -1.0000 -1.0000 3230706 1598880790.90 151.4664 59.9974 32.0000 1.9722 1.9738 400.6578 401.0504 0.0614 -1.0000 -1.0000 3230766 1598880791.00 151.6903 59.9974 32.0000 1.9739 1.9755 400.4775 400.8697 0.0615 -1.0000 -1.0000 3230836 1598880791.10 151.6903 59.9974 32.0000 1.9740 1.9756 400.1153 400.5077 0.0616 -1.0000 -1.0000 3230926 1598880791.20 151.6903 59.9974 32.0000 1.9747 1.9763 400.2529 400.6459 0.0616 -1.0000 -1.0000 3230986 1598880791.30 151.6903 59.9974 32.0000 1.9740 1.9756 400.5215 400.9138 0.0615 -1.0000 -1.0000 3231056 1598880791.40 151.6903 59.9974 32.0000 1.9731 1.9747 400.5965 400.9907 0.0617 -1.0000 -1.0000 3231116 1598880791.50 151.6097 59.9974 32.0000 1.9739 1.9755 400.2819 400.6746 0.0615 -1.0000 -1.0000 3231186 1598880791.60 151.4566 59.9974 32.0000 1.9728 1.9744 400.2868 400.6791 0.0615 -1.0000 -1.0000 3231256 1598880791.70 151.4566 59.9974 32.0000 1.9733 1.9749 400.5803 400.9718 0.0613 -1.0000 -1.0000 3231316 1598880791.80 151.4566 59.9974 32.0000 1.9732 1.9747 400.5960 400.9889 0.0616 -1.0000 -1.0000 3231776 1598880791.90 151.4566 59.9974 32.0000 1.9739 1.9755 400.2952 400.6884 0.0616 -1.0000 -1.0000 3231856 1598880792.00 151.4566 59.9974 32.0000 1.9738 1.9753 400.2116 400.6030 0.0613 -1.0000 -1.0000 3231916 1598880792.10 151.5925 59.9974 32.0000 1.9751 1.9767 400.3080 400.6992 0.0614 -1.0000 -1.0000 3231976 1598880792.20 151.6367 59.9974 32.0000 1.9739 1.9755 400.6617 401.0547 0.0616 -1.0000 -1.0000 3232046 1598880792.30 151.6367 59.9974 32.0000 1.9736 1.9751 400.6249 401.0182 0.0616 -1.0000 -1.0000 3232286 1598880792.40 151.6367 59.9974 32.0000 1.9751 1.9767 400.4451 400.8381 0.0615 -1.0000 -1.0000 3232345 1598880792.50 151.6367 59.9974 32.0000 1.9753 1.9769 400.2305 400.6233 0.0615 -1.0000 -1.0000 3232415 1598880792.60 151.6367 59.9974 32.0000 1.9744 1.9760 400.5405 400.9325 0.0615 -1.0000 -1.0000 3232485 1598880792.70 151.6367 59.9974 32.0000 1.9730 1.9746 400.6078 401.0014 0.0616 -1.0000 -1.0000 3232545 1598880792.80 151.6367 59.9974 32.0000 1.9723 1.9739 400.5460 400.9392 0.0616 -1.0000 -1.0000 3233265 1598880792.90 151.6367 59.9974 32.0000 1.9722 1.9738 400.1296 400.5218 0.0616 -1.0000 -1.0000 3233325 1598880793.00 151.6367 59.9974 32.0000 1.9731 1.9747 400.3927 400.7862 0.0616 -1.0000 -1.0000 3233385 1598880793.10 151.6367 59.9974 32.0000 1.9723 1.9739 400.5832 400.9753 0.0614 -1.0000 -1.0000 3233485 1598880793.20 151.6367 59.9974 32.0000 1.9729 1.9745 400.7440 401.1365 0.0615 -1.0000 -1.0000 3233545 1598880793.30 151.5646 59.9974 32.0000 1.9754 1.9770 400.4819 400.8748 0.0616 -1.0000 -1.0000 3233615 1598880793.40 151.6553 59.9974 32.0000 1.9724 1.9740 400.3927 400.7859 0.0615 -1.0000 -1.0000 3233675 1598880793.50 151.6553 59.9974 32.0000 1.9740 1.9756 400.5797 400.9724 0.0615 -1.0000 -1.0000 3233745 1598880793.60 151.6553 59.9974 32.0000 1.9723 1.9739 400.8187 401.2121 0.0616 -1.0000 -1.0000 3233825 1598880793.70 151.6553 59.9974 32.0000 1.9744 1.9760 400.3526 400.7446 0.0615 -1.0000 -1.0000 3233915 1598880793.80 151.6553 59.9974 32.0000 1.9747 1.9762 400.4042 400.7967 0.0615 -1.0000 -1.0000 3233985 1598880793.90 151.6553 59.9974 32.0000 1.9728 1.9744 400.6404 401.0322 0.0613 -1.0000 -1.0000 3234055 1598880794.00 151.4854 59.9974 32.0000 1.9741 1.9757 400.6446 401.0378 0.0616 -1.0000 -1.0000 3234115 1598880794.10 151.4854 59.9974 32.0000 1.9752 1.9768 400.5604 400.9526 0.0613 -1.0000 -1.0000 3234174 1598880794.20 151.4854 59.9974 32.0000 1.9740 1.9756 400.3790 400.7705 0.0614 -1.0000 -1.0000 3234254 1598880794.30 151.4854 59.9974 32.0000 1.9743 1.9759 400.1130 400.5061 0.0617 -1.0000 -1.0000 3234315 1598880794.40 151.4854 59.9974 32.0000 1.9732 1.9748 400.3481 400.7416 0.0617 -1.0000 -1.0000 3234374 1598880794.50 151.4256 59.9974 32.0000 1.9725 1.9741 400.6700 401.0635 0.0616 -1.0000 -1.0000 3234444 1598880794.60 151.3881 59.9974 32.0000 1.9714 1.9730 400.6666 401.0590 0.0615 -1.0000 -1.0000 3234514 1598880794.70 151.3881 59.9974 32.0000 1.9725 1.9741 400.7662 401.1588 0.0615 -1.0000 -1.0000 3234574 1598880794.80 151.3881 59.9974 32.0000 1.9733 1.9749 400.1708 400.5650 0.0616 -1.0000 -1.0000 3234714 1598880794.90 151.3881 59.9974 32.0000 1.9736 1.9752 400.0994 400.4918 0.0616 -1.0000 -1.0000 3234774 1598880795.00 151.3881 59.9974 32.0000 1.9751 1.9767 400.4484 400.8409 0.0615 -1.0000 -1.0000 3234844 1598880795.10 151.3881 59.9974 32.0000 1.9739 1.9755 400.7272 401.1209 0.0616 -1.0000 -1.0000 3234914 1598880795.20 151.3881 59.9974 32.0000 1.9760 1.9776 400.6735 401.0655 0.0613 -1.0000 -1.0000 3234974 1598880795.30 151.5033 59.9994 32.0000 1.9765 1.9781 400.3429 400.7354 0.0616 -1.0000 -1.0000 3235054 1598880795.40 151.5033 59.9994 32.0000 1.9750 1.9766 400.2719 400.6655 0.0617 -1.0000 -1.0000 3235464 1598880795.50 151.5033 59.9994 32.0000 1.9733 1.9749 400.6140 401.0066 0.0614 -1.0000 -1.0000 3235524 1598880795.60 151.5033 59.9994 32.0000 1.9719 1.9735 400.4604 400.8538 0.0617 -1.0000 -1.0000 3235604 1598880795.70 151.5033 59.9994 32.0000 1.9734 1.9750 400.2764 400.6698 0.0616 -1.0000 -1.0000 3235664 1598880795.80 151.4068 59.9994 32.0000 1.9741 1.9757 400.0570 400.4488 0.0614 -1.0000 -1.0000 3235734 1598880795.90 151.3625 59.9994 32.0000 1.9740 1.9756 400.6505 401.0427 0.0615 -1.0000 -1.0000 3235984 1598880796.00 151.3625 59.9994 32.0000 1.9727 1.9743 400.7219 401.1151 0.0615 -1.0000 -1.0000 3236043 1598880796.10 151.3625 59.9994 32.0000 1.9724 1.9739 400.5878 400.9810 0.0616 -1.0000 -1.0000 3236123 1598880796.20 151.3625 59.9994 32.0000 1.9749 1.9765 400.5131 400.9051 0.0614 -1.0000 -1.0000 3236194 1598880796.30 151.3625 59.9994 32.0000 1.9751 1.9766 400.1953 400.5874 0.0615 -1.0000 -1.0000 3236253 1598880796.40 151.3625 59.9994 32.0000 1.9758 1.9774 400.4743 400.8668 0.0615 -1.0000 -1.0000 3236313 1598880796.50 151.3625 59.9994 32.0000 1.9733 1.9749 400.5335 400.9259 0.0615 -1.0000 -1.0000 3236393 1598880796.60 151.3625 59.9994 32.0000 1.9728 1.9744 400.5656 400.9578 0.0614 -1.0000 -1.0000 3236453 1598880796.70 151.3625 59.9994 32.0000 1.9736 1.9751 400.5094 400.9013 0.0615 -1.0000 -1.0000 3236513 1598880796.80 151.3625 59.9994 32.0000 1.9744 1.9760 400.2180 400.6112 0.0617 -1.0000 -1.0000 3236583 1598880796.90 151.4294 59.9994 32.0000 1.9740 1.9756 400.0665 400.4593 0.0615 -1.0000 -1.0000 3236933 1598880797.00 151.6453 59.9994 32.0000 1.9726 1.9742 400.6008 400.9932 0.0616 -1.0000 -1.0000 3236993 1598880797.10 151.6453 59.9994 32.0000 1.9732 1.9748 400.6728 401.0659 0.0615 -1.0000 -1.0000 3237063 1598880797.20 151.6453 59.9994 32.0000 1.9727 1.9743 400.4665 400.8595 0.0615 -1.0000 -1.0000 3237133 1598880797.30 151.6453 59.9994 32.0000 1.9729 1.9745 400.1985 400.5911 0.0616 -1.0000 -1.0000 3237203 1598880797.40 151.6453 59.9994 32.0000 1.9724 1.9740 400.2705 400.6625 0.0614 -1.0000 -1.0000 3237263 1598880797.50 151.3674 59.9994 32.0000 1.9721 1.9737 400.3904 400.7831 0.0615 -1.0000 -1.0000 3237333 1598880797.60 151.3674 59.9994 32.0000 1.9737 1.9753 400.5944 400.9874 0.0616 -1.0000 -1.0000 3237403 1598880797.70 151.3674 59.9994 32.0000 1.9742 1.9758 400.6460 401.0387 0.0615 -1.0000 -1.0000 3237463 1598880797.80 151.3674 59.9994 32.0000 1.9738 1.9754 400.3311 400.7234 0.0615 -1.0000 -1.0000 3237523 1598880797.90 151.3674 59.9994 32.0000 1.9750 1.9766 400.1197 400.5114 0.0614 -1.0000 -1.0000 3237932 1598880798.00 151.3674 59.9994 32.0000 1.9746 1.9762 400.2846 400.6769 0.0615 -1.0000 -1.0000 3237993 1598880798.10 151.7506 59.9994 32.0000 1.9735 1.9751 400.6072 401.0005 0.0616 -1.0000 -1.0000 3238052 1598880798.20 151.7506 59.9994 32.0000 1.9742 1.9758 400.5701 400.9629 0.0615 -1.0000 -1.0000 3238122 1598880798.30 151.7506 59.9994 32.0000 1.9751 1.9767 400.3491 400.7420 0.0616 -1.0000 -1.0000 3238192 1598880798.40 151.7506 59.9994 32.0000 1.9759 1.9775 400.2418 400.6350 0.0616 -1.0000 -1.0000 3238252 1598880798.50 151.7506 59.9994 32.0000 1.9742 1.9758 400.4970 400.8890 0.0614 -1.0000 -1.0000 3238822 1598880798.60 151.7506 59.9994 32.0000 1.9739 1.9755 400.6476 401.0400 0.0615 -1.0000 -1.0000 3238882 1598880798.70 151.7506 59.9994 32.0000 1.9733 1.9749 400.7998 401.1918 0.0613 -1.0000 -1.0000 3238942 1598880798.80 151.7506 59.9994 32.0000 1.9744 1.9760 400.2217 400.6146 0.0615 -1.0000 -1.0000 3239022 1598880798.90 151.7506 59.9994 32.0000 1.9732 1.9748 400.0896 400.4804 0.0614 -1.0000 -1.0000 3239082 1598880799.00 151.7506 59.9994 32.0000 1.9742 1.9758 400.2058 400.5974 0.0614 -1.0000 -1.0000 3239142 1598880799.10 151.7506 59.9994 32.0000 1.9716 1.9732 400.4753 400.8682 0.0616 -1.0000 -1.0000 3239222 1598880799.20 151.4271 59.9994 32.0000 1.9734 1.9749 400.5930 400.9863 0.0615 -1.0000 -1.0000 3239282 1598880799.30 151.4271 59.9994 32.0000 1.9726 1.9742 400.1433 400.5358 0.0615 -1.0000 -1.0000 3239352 1598880799.40 151.4271 59.9994 32.0000 1.9747 1.9763 400.2408 400.6330 0.0616 -1.0000 -1.0000 3239412 1598880799.50 151.5001 59.9994 32.0000 1.9749 1.9765 400.5186 400.9123 0.0616 -1.0000 -1.0000 3239482 1598880799.60 151.5001 59.9994 32.0000 1.9738 1.9753 400.7535 401.1460 0.0615 -1.0000 -1.0000 3239552 1598880799.70 151.3068 59.9982 32.0000 1.9736 1.9752 400.8737 401.2672 0.0616 -1.0000 -1.0000 3239612 1598880799.80 151.2684 59.9979 32.0000 1.9755 1.9771 400.6473 401.0409 0.0617 -1.0000 -1.0000 3239682 1598880799.90 151.2684 59.9979 32.0000 1.9748 1.9764 400.2758 400.6687 0.0616 -1.0000 -1.0000 3239751 1598880800.00 151.2684 59.9979 32.0000 1.9730 1.9746 400.5021 400.8945 0.0614 -1.0000 -1.0000 3239981 1598880800.10 151.2684 59.9979 32.0000 1.9713 1.9729 400.5398 400.9316 0.0614 -1.0000 -1.0000 3240041 1598880800.20 151.2684 59.9979 32.0000 1.9724 1.9740 400.4962 400.8882 0.0615 -1.0000 -1.0000 3240111 1598880800.30 151.2684 59.9979 32.0000 1.9746 1.9762 400.1470 400.5397 0.0616 -1.0000 -1.0000 3240181 1598880800.40 151.2684 59.9979 32.0000 1.9743 1.9759 400.0519 400.4431 0.0613 -1.0000 -1.0000 3240241 1598880800.50 151.2684 59.9979 32.0000 1.9731 1.9747 400.2793 400.6708 0.0614 -1.0000 -1.0000 3240461 1598880800.60 151.2684 59.9979 32.0000 1.9716 1.9732 400.6199 401.0127 0.0615 -1.0000 -1.0000 3240531 1598880800.70 151.2684 59.9979 32.0000 1.9723 1.9739 400.7991 401.1920 0.0615 -1.0000 -1.0000 3240591 1598880800.80 151.3820 59.9979 32.0000 1.9732 1.9748 400.6589 401.0528 0.0618 -1.0000 -1.0000 3240661 1598880800.90 151.4232 59.9979 32.0000 1.9750 1.9766 400.7234 401.1164 0.0615 -1.0000 -1.0000 3240731 1598880801.00 151.4232 59.9979 32.0000 1.9768 1.9784 400.2999 400.6920 0.0615 -1.0000 -1.0000 3240971 1598880801.10 151.4232 59.9979 32.0000 1.9736 1.9752 400.5143 400.9063 0.0614 -1.0000 -1.0000 3241041 1598880801.20 151.4232 59.9979 32.0000 1.9736 1.9752 400.5835 400.9756 0.0614 -1.0000 -1.0000 3241111 1598880801.30 151.4232 59.9979 32.0000 1.9747 1.9763 400.6997 401.0924 0.0615 -1.0000 -1.0000 3241191 1598880801.40 151.4424 59.9979 32.0000 1.9744 1.9760 400.1593 400.5514 0.0614 -1.0000 -1.0000 3241251 1598880801.50 151.4966 59.9979 32.0000 1.9746 1.9762 400.5077 400.8999 0.0615 -1.0000 -1.0000 3241481 1598880801.60 151.5190 59.9979 32.0000 1.9745 1.9761 400.5686 400.9612 0.0615 -1.0000 -1.0000 3241561 1598880801.70 151.5190 59.9979 32.0000 1.9727 1.9743 400.5218 400.9150 0.0616 -1.0000 -1.0000 3241620 1598880801.80 151.5190 59.9979 32.0000 1.9738 1.9754 400.2455 400.6366 0.0613 -1.0000 -1.0000 3241690 1598880801.90 151.5190 59.9979 32.0000 1.9728 1.9744 400.1257 400.5182 0.0617 -1.0000 -1.0000 3241760 1598880802.00 151.3571 59.9979 32.0000 1.9755 1.9771 400.1959 400.5873 0.0614 -1.0000 -1.0000 3241990 1598880802.10 151.3571 59.9979 32.0000 1.9723 1.9739 400.5979 400.9912 0.0616 -1.0000 -1.0000 3242050 1598880802.20 151.3571 59.9979 32.0000 1.9710 1.9726 400.5556 400.9478 0.0613 -1.0000 -1.0000 3242120 1598880802.30 151.3571 59.9979 32.0000 1.9712 1.9728 400.5926 400.9844 0.0614 -1.0000 -1.0000 3242190 1598880802.40 151.3571 59.9979 32.0000 1.9744 1.9760 400.5220 400.9142 0.0615 -1.0000 -1.0000 3242250 1598880802.50 151.3571 59.9979 32.0000 1.9738 1.9754 400.1505 400.5434 0.0616 -1.0000 -1.0000 3242440 1598880802.60 151.5949 59.9979 32.0000 1.9728 1.9744 400.6076 401.0006 0.0616 -1.0000 -1.0000 3242500 1598880802.70 151.5949 59.9979 32.0000 1.9718 1.9733 400.7066 401.0999 0.0616 -1.0000 -1.0000 3242570 1598880802.80 151.5949 59.9979 32.0000 1.9739 1.9755 400.4543 400.8478 0.0617 -1.0000 -1.0000 3242640 1598880802.90 151.5949 59.9979 32.0000 1.9757 1.9773 400.3458 400.7382 0.0614 -1.0000 -1.0000 3242700 1598880803.00 151.5949 59.9979 32.0000 1.9754 1.9770 400.1907 400.5820 0.0613 -1.0000 -1.0000 3243210 1598880803.10 151.5606 59.9979 32.0000 1.9724 1.9740 400.6500 401.0425 0.0615 -1.0000 -1.0000 3243280 1598880803.20 151.4821 59.9979 32.0000 1.9728 1.9744 400.5964 400.9904 0.0617 -1.0000 -1.0000 3243340 1598880803.30 151.4821 59.9979 32.0000 1.9746 1.9762 400.3993 400.7919 0.0615 -1.0000 -1.0000 3243410 1598880803.40 151.4821 59.9979 32.0000 1.9741 1.9757 400.1413 400.5331 0.0614 -1.0000 -1.0000 3243480 1598880803.50 151.4821 59.9979 32.0000 1.9726 1.9742 400.4037 400.7960 0.0615 -1.0000 -1.0000 3243540 1598880803.60 151.4821 59.9979 32.0000 1.9727 1.9743 400.6797 401.0726 0.0616 -1.0000 -1.0000 3243749 1598880803.70 151.4821 59.9979 32.0000 1.9727 1.9743 400.5683 400.9612 0.0615 -1.0000 -1.0000 3243810 1598880803.80 151.4821 59.9979 32.0000 1.9735 1.9750 400.3581 400.7503 0.0615 -1.0000 -1.0000 3243869 1598880803.90 151.4821 59.9979 32.0000 1.9742 1.9758 400.0888 400.4815 0.0616 -1.0000 -1.0000 3243949 1598880804.00 151.4821 59.9979 32.0000 1.9740 1.9756 400.3126 400.7052 0.0615 -1.0000 -1.0000 3244009 1598880804.10 151.4821 59.9979 32.0000 1.9734 1.9750 400.5072 400.8998 0.0615 -1.0000 -1.0000 3244159 1598880804.20 151.3657 59.9979 32.0000 1.9754 1.9770 400.7885 401.1814 0.0615 -1.0000 -1.0000 3244239 1598880804.30 151.3657 59.9979 32.0000 1.9762 1.9778 400.4401 400.8336 0.0616 -1.0000 -1.0000 3244299 1598880804.40 151.3657 59.9979 32.0000 1.9749 1.9765 400.3157 400.7079 0.0614 -1.0000 -1.0000 3244359 1598880804.50 151.3657 59.9979 32.0000 1.9730 1.9746 400.4931 400.8855 0.0615 -1.0000 -1.0000 3244439 1598880804.60 151.3657 59.9979 32.0000 1.9728 1.9744 400.5166 400.9091 0.0615 -1.0000 -1.0000 3244499 1598880804.70 151.5704 59.9979 32.0000 1.9731 1.9747 400.2141 400.6056 0.0613 -1.0000 -1.0000 3244569 1598880804.80 151.3406 59.9984 32.0000 1.9738 1.9754 400.2382 400.6300 0.0614 -1.0000 -1.0000 3244639 1598880804.90 151.3406 59.9984 32.0000 1.9727 1.9743 400.4153 400.8069 0.0614 -1.0000 -1.0000 3244709 1598880805.00 151.3406 59.9984 32.0000 1.9729 1.9745 400.5245 400.9176 0.0617 -1.0000 -1.0000 3244779 1598880805.10 151.3406 59.9984 32.0000 1.9734 1.9750 400.5314 400.9252 0.0616 -1.0000 -1.0000 3245009 1598880805.20 151.3406 59.9984 32.0000 1.9749 1.9765 400.1817 400.5739 0.0614 -1.0000 -1.0000 3245079 1598880805.30 151.6385 59.9984 32.0000 1.9751 1.9767 400.2366 400.6285 0.0615 -1.0000 -1.0000 3245149 1598880805.40 151.6385 59.9984 32.0000 1.9740 1.9756 400.5453 400.9380 0.0615 -1.0000 -1.0000 3245209 1598880805.50 151.6385 59.9984 32.0000 1.9730 1.9746 400.6295 401.0215 0.0614 -1.0000 -1.0000 3245269 1598880805.60 151.6385 59.9984 32.0000 1.9743 1.9759 400.6261 401.0184 0.0614 -1.0000 -1.0000 3246068 1598880805.70 151.6385 59.9984 32.0000 1.9741 1.9756 400.4095 400.8017 0.0615 -1.0000 -1.0000 3246138 1598880805.80 151.6385 59.9984 32.0000 1.9761 1.9777 400.3951 400.7868 0.0613 -1.0000 -1.0000 3246198 1598880805.90 151.6385 59.9984 32.0000 1.9727 1.9743 400.6442 401.0356 0.0613 -1.0000 -1.0000 3246268 1598880806.00 151.6385 59.9984 32.0000 1.9724 1.9740 400.4674 400.8587 0.0615 -1.0000 -1.0000 3246338 1598880806.10 151.6385 59.9984 32.0000 1.9733 1.9749 400.2771 400.6702 0.0617 -1.0000 -1.0000 3246398 1598880806.20 151.6385 59.9984 32.0000 1.9746 1.9762 400.2717 400.6641 0.0615 -1.0000 -1.0000 3246538 1598880806.30 151.6385 59.9984 32.0000 1.9738 1.9754 400.2982 400.6910 0.0616 -1.0000 -1.0000 3246598 1598880806.40 151.6385 59.9984 32.0000 1.9715 1.9731 400.4172 400.8091 0.0614 -1.0000 -1.0000 3246658 1598880806.50 151.4396 59.9984 32.0000 1.9737 1.9753 400.6521 401.0461 0.0617 -1.0000 -1.0000 3246738 1598880806.60 151.4396 59.9984 32.0000 1.9736 1.9752 400.6984 401.0918 0.0616 -1.0000 -1.0000 3246798 1598880806.70 151.4396 59.9984 32.0000 1.9748 1.9764 400.5430 400.9364 0.0617 -1.0000 -1.0000 3246868 1598880806.80 151.4396 59.9984 32.0000 1.9755 1.9771 400.3501 400.7433 0.0615 -1.0000 -1.0000 3246938 1598880806.90 151.4725 59.9984 32.0000 1.9719 1.9735 400.6108 401.0032 0.0615 -1.0000 -1.0000 3246998 1598880807.00 151.5159 59.9984 32.0000 1.9721 1.9737 400.6176 401.0103 0.0615 -1.0000 -1.0000 3247058 1598880807.10 151.4514 59.9984 32.0000 1.9750 1.9765 400.5202 400.9128 0.0615 -1.0000 -1.0000 3247138 1598880807.20 151.4514 59.9984 32.0000 1.9757 1.9772 400.3999 400.7928 0.0616 -1.0000 -1.0000 3247897 1598880807.30 151.4514 59.9984 32.0000 1.9742 1.9758 400.5220 400.9147 0.0616 -1.0000 -1.0000 3247967 1598880807.40 151.4514 59.9984 32.0000 1.9720 1.9736 400.5901 400.9834 0.0615 -1.0000 -1.0000 3248037 1598880807.50 151.4514 59.9984 32.0000 1.9731 1.9747 400.6803 401.0728 0.0615 -1.0000 -1.0000 3248097 1598880807.60 151.4514 59.9984 32.0000 1.9737 1.9753 400.4379 400.8302 0.0615 -1.0000 -1.0000 3248167 1598880807.70 151.4514 59.9984 32.0000 1.9733 1.9749 400.2303 400.6230 0.0615 -1.0000 -1.0000 3248227 1598880807.80 151.4514 59.9984 32.0000 1.9744 1.9760 400.2897 400.6827 0.0616 -1.0000 -1.0000 3248297 1598880807.90 151.4514 59.9984 32.0000 1.9729 1.9745 400.4075 400.8001 0.0616 -1.0000 -1.0000 3248367 1598880808.00 151.4514 59.9984 32.0000 1.9731 1.9747 400.4689 400.8628 0.0617 -1.0000 -1.0000 3248427 1598880808.10 151.3652 59.9984 32.0000 1.9737 1.9753 400.4891 400.8826 0.0616 -1.0000 -1.0000 3248497 1598880808.20 151.3450 59.9984 32.0000 1.9750 1.9766 400.2346 400.6271 0.0615 -1.0000 -1.0000 3248567 1598880808.30 151.3450 59.9984 32.0000 1.9726 1.9742 400.4199 400.8120 0.0614 -1.0000 -1.0000 3248627 1598880808.40 151.3450 59.9984 32.0000 1.9712 1.9728 400.6333 401.0249 0.0613 -1.0000 -1.0000 3248687 1598880808.50 151.3450 59.9984 32.0000 1.9700 1.9716 400.6915 401.0841 0.0615 -1.0000 -1.0000 3248767 1598880808.60 151.3450 59.9984 32.0000 1.9731 1.9747 400.6751 401.0686 0.0616 -1.0000 -1.0000 3248827 1598880808.70 151.3450 59.9984 32.0000 1.9739 1.9754 400.4031 400.7962 0.0616 -1.0000 -1.0000 3248967 1598880808.80 151.3056 59.9984 32.0000 1.9754 1.9770 400.3026 400.6952 0.0615 -1.0000 -1.0000 3249037 1598880808.90 151.3056 59.9984 32.0000 1.9743 1.9759 400.3905 400.7831 0.0615 -1.0000 -1.0000 3249097 1598880809.00 151.3056 59.9984 32.0000 1.9734 1.9750 400.5373 400.9302 0.0615 -1.0000 -1.0000 3249167 1598880809.10 151.3056 59.9984 32.0000 1.9747 1.9763 400.6591 401.0527 0.0617 -1.0000 -1.0000 3249237 1598880809.20 151.3056 59.9984 32.0000 1.9745 1.9761 400.5107 400.9040 0.0616 -1.0000 -1.0000 3249297 1598880809.30 151.3056 59.9984 32.0000 1.9769 1.9785 400.2256 400.6183 0.0616 -1.0000 -1.0000 3249377 1598880809.40 151.3056 59.9984 32.0000 1.9724 1.9740 400.6644 401.0579 0.0616 -1.0000 -1.0000 3249447 1598880809.50 151.3056 59.9984 32.0000 1.9715 1.9731 400.6531 401.0459 0.0615 -1.0000 -1.0000 3249507 1598880809.60 151.3056 59.9984 32.0000 1.9738 1.9754 400.6887 401.0814 0.0615 -1.0000 -1.0000 3249577 1598880809.70 151.3056 59.9984 32.0000 1.9740 1.9756 400.5983 400.9905 0.0614 -1.0000 -1.0000 3249776 1598880809.80 151.3056 59.9984 32.0000 1.9741 1.9757 400.1379 400.5297 0.0615 -1.0000 -1.0000 3249836 1598880809.90 151.5818 59.9979 32.0000 1.9750 1.9766 400.2910 400.6829 0.0614 -1.0000 -1.0000 3249907 1598880810.00 151.5818 59.9979 32.0000 1.9729 1.9744 400.5764 400.9677 0.0613 -1.0000 -1.0000 3249976 1598880810.10 151.5818 59.9979 32.0000 1.9731 1.9747 400.5887 400.9815 0.0616 -1.0000 -1.0000 3250036 1598880810.20 151.5818 59.9979 32.0000 1.9760 1.9776 400.4906 400.8839 0.0616 -1.0000 -1.0000 3250106 1598880810.30 151.5818 59.9979 32.0000 1.9744 1.9760 400.1539 400.5457 0.0615 -1.0000 -1.0000 3250166 1598880810.40 151.5818 59.9979 32.0000 1.9732 1.9748 400.1422 400.5348 0.0616 -1.0000 -1.0000 3250236 1598880810.50 151.6335 59.9979 32.0000 1.9734 1.9750 400.6753 401.0687 0.0616 -1.0000 -1.0000 3250306 1598880810.60 151.6335 59.9979 32.0000 1.9724 1.9740 400.6165 401.0098 0.0616 -1.0000 -1.0000 3250376 1598880810.70 151.6335 59.9979 32.0000 1.9733 1.9749 400.5391 400.9326 0.0617 -1.0000 -1.0000 3250446 1598880810.80 151.6335 59.9979 32.0000 1.9744 1.9760 400.2470 400.6403 0.0616 -1.0000 -1.0000 3250526 1598880810.90 151.6335 59.9979 32.0000 1.9745 1.9761 400.4182 400.8112 0.0616 -1.0000 -1.0000 3250586 1598880811.00 151.3186 59.9979 32.0000 1.9736 1.9752 400.6642 401.0576 0.0616 -1.0000 -1.0000 3250646 1598880811.10 151.3186 59.9979 32.0000 1.9738 1.9754 400.7607 401.1540 0.0616 -1.0000 -1.0000 3250716 1598880811.20 151.3186 59.9979 32.0000 1.9720 1.9736 400.5059 400.8991 0.0616 -1.0000 -1.0000 3250786 1598880811.30 151.3186 59.9979 32.0000 1.9731 1.9747 400.1907 400.5835 0.0616 -1.0000 -1.0000 3251226 1598880811.40 151.3186 59.9979 32.0000 1.9736 1.9751 400.4096 400.8019 0.0615 -1.0000 -1.0000 3251296 1598880811.50 151.3186 59.9979 32.0000 1.9729 1.9745 400.6778 401.0714 0.0617 -1.0000 -1.0000 3251356 1598880811.60 151.6534 59.9979 32.0000 1.9744 1.9760 400.6884 401.0816 0.0615 -1.0000 -1.0000 3251426 1598880811.70 151.6534 59.9979 32.0000 1.9736 1.9752 400.5629 400.9553 0.0616 -1.0000 -1.0000 3251486 1598880811.80 151.6534 59.9979 32.0000 1.9740 1.9756 400.4091 400.8026 0.0617 -1.0000 -1.0000 3251716 1598880811.90 151.6534 59.9979 32.0000 1.9758 1.9774 400.2413 400.6346 0.0617 -1.0000 -1.0000 3251786 1598880812.00 151.6534 59.9979 32.0000 1.9741 1.9757 400.3466 400.7401 0.0616 -1.0000 -1.0000 3251845 1598880812.10 151.6534 59.9979 32.0000 1.9739 1.9755 400.3240 400.7169 0.0616 -1.0000 -1.0000 3251915 1598880812.20 151.4481 59.9979 32.0000 1.9724 1.9740 400.5766 400.9705 0.0616 -1.0000 -1.0000 3251986 1598880812.30 151.4481 59.9979 32.0000 1.9726 1.9742 400.4766 400.8697 0.0616 -1.0000 -1.0000 3252225 1598880812.40 151.4481 59.9979 32.0000 1.9737 1.9753 400.1829 400.5766 0.0617 -1.0000 -1.0000 3252285 1598880812.50 151.4481 59.9979 32.0000 1.9746 1.9762 400.1293 400.5215 0.0615 -1.0000 -1.0000 3252355 1598880812.60 151.4481 59.9979 32.0000 1.9735 1.9751 400.6755 401.0680 0.0615 -1.0000 -1.0000 3252425 1598880812.70 151.3198 59.9979 32.0000 1.9734 1.9749 400.8109 401.2034 0.0615 -1.0000 -1.0000 3252485 1598880812.80 151.3198 59.9979 32.0000 1.9743 1.9759 400.5494 400.9425 0.0616 -1.0000 -1.0000 3252825 1598880812.90 151.3198 59.9979 32.0000 1.9729 1.9745 400.3950 400.7876 0.0616 -1.0000 -1.0000 3252885 1598880813.00 151.3198 59.9979 32.0000 1.9738 1.9754 400.2432 400.6361 0.0615 -1.0000 -1.0000 3252955 1598880813.10 151.3198 59.9979 32.0000 1.9746 1.9762 400.2923 400.6848 0.0615 -1.0000 -1.0000 3253025 1598880813.20 151.3198 59.9979 32.0000 1.9724 1.9740 400.3568 400.7497 0.0615 -1.0000 -1.0000 3253085 1598880813.30 151.5311 59.9979 32.0000 1.9731 1.9746 400.5788 400.9722 0.0617 -1.0000 -1.0000 3253485 1598880813.40 151.5311 59.9979 32.0000 1.9725 1.9741 400.3966 400.7895 0.0615 -1.0000 -1.0000 3253544 1598880813.50 151.5311 59.9979 32.0000 1.9736 1.9752 400.1856 400.5780 0.0615 -1.0000 -1.0000 3253614 1598880813.60 151.5311 59.9979 32.0000 1.9748 1.9764 400.1471 400.5399 0.0616 -1.0000 -1.0000 3253685 1598880813.70 151.5311 59.9979 32.0000 1.9748 1.9764 400.5140 400.9057 0.0614 -1.0000 -1.0000 3253744 1598880813.80 151.4594 59.9979 32.0000 1.9721 1.9737 400.5599 400.9521 0.0614 -1.0000 -1.0000 3253825 1598880813.90 151.4540 59.9979 32.0000 1.9718 1.9734 400.7158 401.1086 0.0615 -1.0000 -1.0000 3254004 1598880814.00 151.4540 59.9979 32.0000 1.9730 1.9746 400.5900 400.9829 0.0615 -1.0000 -1.0000 3254074 1598880814.10 151.4540 59.9979 32.0000 1.9749 1.9765 400.3054 400.6975 0.0614 -1.0000 -1.0000 3254134 1598880814.20 151.4540 59.9979 32.0000 1.9745 1.9761 400.1349 400.5264 0.0614 -1.0000 -1.0000 3254204 1598880814.30 151.4540 59.9979 32.0000 1.9737 1.9753 400.3643 400.7565 0.0615 -1.0000 -1.0000 3254274 1598880814.40 151.4453 59.9979 32.0000 1.9730 1.9745 400.5809 400.9737 0.0615 -1.0000 -1.0000 3254454 1598880814.50 151.4453 59.9979 32.0000 1.9729 1.9745 400.5789 400.9718 0.0615 -1.0000 -1.0000 3254524 1598880814.60 151.4453 59.9979 32.0000 1.9750 1.9766 400.4584 400.8506 0.0615 -1.0000 -1.0000 3254584 1598880814.70 151.4453 59.9979 32.0000 1.9752 1.9768 400.2187 400.6109 0.0614 -1.0000 -1.0000 3254654 1598880814.80 151.4453 59.9979 32.0000 1.9741 1.9757 400.7609 401.1542 0.0616 -1.0000 -1.0000 3254724 1598880814.90 151.5700 59.9981 32.0000 1.9744 1.9760 400.7807 401.1741 0.0616 -1.0000 -1.0000 3254784 1598880815.00 151.5930 59.9981 32.0000 1.9735 1.9751 400.4773 400.8707 0.0617 -1.0000 -1.0000 3254844 1598880815.10 151.5930 59.9981 32.0000 1.9745 1.9761 400.1379 400.5297 0.0614 -1.0000 -1.0000 3254924 1598880815.20 151.5930 59.9981 32.0000 1.9736 1.9752 400.3819 400.7739 0.0614 -1.0000 -1.0000 3254984 1598880815.30 151.5930 59.9981 32.0000 1.9716 1.9732 400.6693 401.0621 0.0615 -1.0000 -1.0000 3255054 1598880815.40 151.5930 59.9981 32.0000 1.9712 1.9728 400.6913 401.0848 0.0616 -1.0000 -1.0000 3255284 1598880815.50 151.5435 59.9981 32.0000 1.9723 1.9739 400.6373 401.0307 0.0616 -1.0000 -1.0000 3255343 1598880815.60 151.5435 59.9981 32.0000 1.9733 1.9749 400.1362 400.5293 0.0616 -1.0000 -1.0000 3255414 1598880815.70 151.5435 59.9981 32.0000 1.9735 1.9751 400.3950 400.7870 0.0614 -1.0000 -1.0000 3255473 1598880815.80 151.5435 59.9981 32.0000 1.9729 1.9745 400.5502 400.9429 0.0616 -1.0000 -1.0000 3255573 1598880815.90 151.5435 59.9981 32.0000 1.9721 1.9737 400.5768 400.9692 0.0615 -1.0000 -1.0000 3255753 1598880816.00 151.5070 59.9981 32.0000 1.9731 1.9747 400.5205 400.9133 0.0615 -1.0000 -1.0000 3255813 1598880816.10 151.4133 59.9981 32.0000 1.9742 1.9758 400.1989 400.5916 0.0616 -1.0000 -1.0000 3255883 1598880816.20 151.4133 59.9981 32.0000 1.9754 1.9770 400.1570 400.5489 0.0615 -1.0000 -1.0000 3255953 1598880816.30 151.4133 59.9981 32.0000 1.9741 1.9757 400.5063 400.8989 0.0615 -1.0000 -1.0000 3256033 1598880816.40 151.4133 59.9981 32.0000 1.9733 1.9749 400.7117 401.1039 0.0614 -1.0000 -1.0000 3256283 1598880816.50 151.4133 59.9981 32.0000 1.9735 1.9751 400.8166 401.2101 0.0616 -1.0000 -1.0000 3256353 1598880816.60 151.5018 59.9981 32.0000 1.9746 1.9762 400.7807 401.1749 0.0617 -1.0000 -1.0000 3256433 1598880816.70 151.5018 59.9981 32.0000 1.9760 1.9776 400.2279 400.6201 0.0614 -1.0000 -1.0000 3256493 1598880816.80 151.5018 59.9981 32.0000 1.9750 1.9766 400.5036 400.8956 0.0615 -1.0000 -1.0000 3256563 1598880816.90 151.5018 59.9981 32.0000 1.9725 1.9741 400.7077 401.1012 0.0616 -1.0000 -1.0000 3257632 1598880817.00 151.5018 59.9981 32.0000 1.9738 1.9754 400.4490 400.8417 0.0615 -1.0000 -1.0000 3257732 1598880817.10 151.4769 59.9981 32.0000 1.9735 1.9751 400.1684 400.5610 0.0616 -1.0000 -1.0000 3257822 1598880817.20 151.4347 59.9981 32.0000 1.9741 1.9757 400.3703 400.7630 0.0615 -1.0000 -1.0000 3257922 1598880817.30 151.4347 59.9981 32.0000 1.9720 1.9736 400.5325 400.9257 0.0616 -1.0000 -1.0000 3257992 1598880817.40 151.4347 59.9981 32.0000 1.9747 1.9763 400.6377 401.0301 0.0614 -1.0000 -1.0000 3258052 1598880817.50 151.4347 59.9981 32.0000 1.9741 1.9757 400.5265 400.9198 0.0616 -1.0000 -1.0000 3258112 1598880817.60 151.4347 59.9981 32.0000 1.9744 1.9760 400.3462 400.7378 0.0614 -1.0000 -1.0000 3258192 1598880817.70 151.4585 59.9981 32.0000 1.9758 1.9774 400.1959 400.5878 0.0614 -1.0000 -1.0000 3258252 1598880817.80 151.4585 59.9981 32.0000 1.9744 1.9760 400.6319 401.0250 0.0616 -1.0000 -1.0000 3258322 1598880817.90 151.4585 59.9981 32.0000 1.9736 1.9752 400.6591 401.0526 0.0616 -1.0000 -1.0000 3258402 1598880818.00 151.4585 59.9981 32.0000 1.9748 1.9764 400.5057 400.8982 0.0615 -1.0000 -1.0000 3258462 1598880818.10 151.4585 59.9981 32.0000 1.9752 1.9768 400.2507 400.6432 0.0615 -1.0000 -1.0000 3258522 1598880818.20 151.4585 59.9981 32.0000 1.9743 1.9759 400.5473 400.9398 0.0614 -1.0000 -1.0000 3258602 1598880818.30 151.6562 59.9981 32.0000 1.9722 1.9738 400.7693 401.1619 0.0615 -1.0000 -1.0000 3258662 1598880818.40 151.6562 59.9981 32.0000 1.9732 1.9748 400.4746 400.8673 0.0616 -1.0000 -1.0000 3258722 1598880818.50 151.6562 59.9981 32.0000 1.9750 1.9766 400.3673 400.7610 0.0616 -1.0000 -1.0000 3258792 1598880818.60 151.6562 59.9981 32.0000 1.9725 1.9741 400.4206 400.8124 0.0613 -1.0000 -1.0000 3258872 1598880818.70 151.6562 59.9981 32.0000 1.9717 1.9732 400.4867 400.8795 0.0616 -1.0000 -1.0000 3258932 1598880818.80 151.6562 59.9981 32.0000 1.9713 1.9729 400.6808 401.0742 0.0616 -1.0000 -1.0000 3259002 1598880818.90 151.6562 59.9981 32.0000 1.9727 1.9743 400.2351 400.6276 0.0615 -1.0000 -1.0000 3259062 1598880819.00 151.6562 59.9981 32.0000 1.9737 1.9753 400.2621 400.6555 0.0616 -1.0000 -1.0000 3259132 1598880819.10 151.6562 59.9981 32.0000 1.9730 1.9746 400.5194 400.9117 0.0615 -1.0000 -1.0000 3259202 1598880819.20 151.6562 59.9981 32.0000 1.9744 1.9760 400.6313 401.0250 0.0617 -1.0000 -1.0000 3259261 1598880819.30 151.6562 59.9981 32.0000 1.9759 1.9775 400.2383 400.6316 0.0616 -1.0000 -1.0000 3259341 1598880819.40 151.6562 59.9981 32.0000 1.9748 1.9764 400.3383 400.7308 0.0616 -1.0000 -1.0000 3259401 1598880819.50 151.6171 59.9981 32.0000 1.9740 1.9756 400.6138 401.0068 0.0615 -1.0000 -1.0000 3259461 1598880819.60 151.4512 59.9981 32.0000 1.9715 1.9730 400.4679 400.8603 0.0615 -1.0000 -1.0000 3259541 1598880819.70 151.4512 59.9981 32.0000 1.9728 1.9744 400.4548 400.8469 0.0614 -1.0000 -1.0000 3259601 1598880819.80 151.4512 59.9981 32.0000 1.9727 1.9743 400.1570 400.5503 0.0617 -1.0000 -1.0000 3259661 1598880819.90 151.4512 59.9981 32.0000 1.9737 1.9753 400.1851 400.5779 0.0615 -1.0000 -1.0000 3259741 1598880820.00 151.4512 59.9981 32.0000 1.9729 1.9745 400.3576 400.7491 0.0613 -1.0000 -1.0000 3259971 1598880820.10 151.4468 59.9971 32.0000 1.9718 1.9733 400.6562 401.0482 0.0614 -1.0000 -1.0000 3300031 1598880820.20 151.4468 59.9971 32.0000 1.9734 1.9749 400.5708 400.9634 0.0615 -1.0000 -1.0000 3300111 1598880820.30 151.4468 59.9971 32.0000 1.9752 1.9768 400.3150 400.7085 0.0617 -1.0000 -1.0000 3300171 1598880820.40 151.4468 59.9971 32.0000 1.9747 1.9763 400.3478 400.7387 0.0614 -1.0000 -1.0000 3300231 1598880820.50 151.4468 59.9971 32.0000 1.9734 1.9750 400.5595 400.9526 0.0615 -1.0000 -1.0000 3300471 1598880820.60 151.4468 59.9971 32.0000 1.9740 1.9756 400.7317 401.1253 0.0617 -1.0000 -1.0000 3300541 1598880820.70 151.4997 59.9971 32.0000 1.9758 1.9775 400.5069 400.9011 0.0617 -1.0000 -1.0000 3300601 1598880820.80 151.6798 59.9971 32.0000 1.9752 1.9768 400.0525 400.4440 0.0614 -1.0000 -1.0000 3300671 1598880820.90 151.6798 59.9971 32.0000 1.9744 1.9760 400.4652 400.8573 0.0615 -1.0000 -1.0000 3300731 1598880821.00 151.6798 59.9971 32.0000 1.9718 1.9734 400.7113 401.1053 0.0617 -1.0000 -1.0000 3300801 1598880821.10 151.6798 59.9971 32.0000 1.9723 1.9739 400.4268 400.8200 0.0616 -1.0000 -1.0000 3300871 1598880821.20 151.6798 59.9971 32.0000 1.9738 1.9754 400.1147 400.5078 0.0616 -1.0000 -1.0000 3300931 1598880821.30 151.6798 59.9971 32.0000 1.9727 1.9743 400.1923 400.5840 0.0615 -1.0000 -1.0000 3301011 1598880821.40 151.6798 59.9971 32.0000 1.9741 1.9757 400.3560 400.7480 0.0614 -1.0000 -1.0000 3301071 1598880821.50 151.3128 59.9971 32.0000 1.9714 1.9730 400.5262 400.9184 0.0614 -1.0000 -1.0000 3301141 1598880821.60 151.3128 59.9971 32.0000 1.9722 1.9738 400.6259 401.0181 0.0615 -1.0000 -1.0000 3301470 1598880821.70 151.3128 59.9971 32.0000 1.9728 1.9744 400.5541 400.9471 0.0615 -1.0000 -1.0000 3301530 1598880821.80 151.3642 59.9971 32.0000 1.9754 1.9770 400.3176 400.7100 0.0615 -1.0000 -1.0000 3301590 1598880821.90 151.4408 59.9971 32.0000 1.9762 1.9778 400.2058 400.5992 0.0617 -1.0000 -1.0000 3301660 1598880822.00 151.4408 59.9971 32.0000 1.9751 1.9767 400.2004 400.5915 0.0613 -1.0000 -1.0000 3301730 1598880822.10 151.4408 59.9971 32.0000 1.9737 1.9752 400.5432 400.9353 0.0614 -1.0000 -1.0000 3302060 1598880822.20 151.4408 59.9971 32.0000 1.9739 1.9755 400.4380 400.8306 0.0615 -1.0000 -1.0000 3302130 1598880822.30 151.4408 59.9971 32.0000 1.9745 1.9761 400.4655 400.8579 0.0614 -1.0000 -1.0000 3302200 1598880822.40 151.6273 59.9971 32.0000 1.9738 1.9754 400.5386 400.9305 0.0614 -1.0000 -1.0000 3302270 1598880822.50 151.6273 59.9971 32.0000 1.9723 1.9738 400.6095 401.0018 0.0615 -1.0000 -1.0000 3302350 1598880822.60 151.6273 59.9971 32.0000 1.9723 1.9739 400.2729 400.6661 0.0617 -1.0000 -1.0000 3302470 1598880822.70 151.6273 59.9971 32.0000 1.9743 1.9759 400.2417 400.6344 0.0615 -1.0000 -1.0000 3302540 1598880822.80 151.6273 59.9971 32.0000 1.9758 1.9774 400.2149 400.6072 0.0615 -1.0000 -1.0000 3302610 1598880822.90 151.6231 59.9971 32.0000 1.9742 1.9758 400.0079 400.4003 0.0616 -1.0000 -1.0000 3302680 1598880823.00 151.5062 59.9971 32.0000 1.9730 1.9746 400.6774 401.0710 0.0616 -1.0000 -1.0000 3302740 1598880823.10 151.5062 59.9971 32.0000 1.9734 1.9750 400.4365 400.8298 0.0616 -1.0000 -1.0000 3302810 1598880823.20 151.5062 59.9971 32.0000 1.9752 1.9768 400.1294 400.5221 0.0615 -1.0000 -1.0000 3302870 1598880823.30 151.5062 59.9971 32.0000 1.9755 1.9771 400.3029 400.6948 0.0614 -1.0000 -1.0000 3302950 1598880823.40 151.5062 59.9971 32.0000 1.9744 1.9760 400.7192 401.1120 0.0616 -1.0000 -1.0000 3303010 1598880823.50 151.5933 59.9971 32.0000 1.9739 1.9755 400.6102 401.0026 0.0615 -1.0000 -1.0000 3303070 1598880823.60 151.7055 59.9971 32.0000 1.9742 1.9758 400.3672 400.7600 0.0616 -1.0000 -1.0000 3303509 1598880823.70 151.7055 59.9971 32.0000 1.9758 1.9774 400.5143 400.9083 0.0617 -1.0000 -1.0000 3303579 1598880823.80 151.7055 59.9971 32.0000 1.9739 1.9755 400.5996 400.9928 0.0616 -1.0000 -1.0000 3303639 1598880823.90 151.7055 59.9971 32.0000 1.9742 1.9758 400.6556 401.0489 0.0616 -1.0000 -1.0000 3303709 1598880824.00 151.7055 59.9971 32.0000 1.9727 1.9743 400.2740 400.6668 0.0616 -1.0000 -1.0000 3303769 1598880824.10 151.7055 59.9971 32.0000 1.9741 1.9757 400.1400 400.5339 0.0617 -1.0000 -1.0000 3304279 1598880824.20 151.7055 59.9971 32.0000 1.9740 1.9756 400.3465 400.7382 0.0613 -1.0000 -1.0000 3304349 1598880824.30 151.7055 59.9971 32.0000 1.9729 1.9745 400.5705 400.9630 0.0615 -1.0000 -1.0000 3304419 1598880824.40 151.7055 59.9971 32.0000 1.9733 1.9749 400.4181 400.8115 0.0617 -1.0000 -1.0000 3304479 1598880824.50 151.7055 59.9971 32.0000 1.9733 1.9749 400.5855 400.9802 0.0618 -1.0000 -1.0000 3304559 1598880824.60 151.5950 59.9971 32.0000 1.9744 1.9760 400.3149 400.7081 0.0616 -1.0000 -1.0000 3304619 1598880824.70 151.5077 59.9971 32.0000 1.9735 1.9751 400.1615 400.5541 0.0616 -1.0000 -1.0000 3304679 1598880824.80 151.5077 59.9971 32.0000 1.9747 1.9763 400.3906 400.7824 0.0614 -1.0000 -1.0000 3304749 1598880824.90 151.5077 59.9971 32.0000 1.9724 1.9740 400.6506 401.0434 0.0615 -1.0000 -1.0000 3304819 1598880825.00 151.5077 59.9971 32.0000 1.9737 1.9753 400.6664 401.0598 0.0616 -1.0000 -1.0000 3304879 1598880825.10 151.5075 59.9971 32.0000 1.9735 1.9751 400.5705 400.9639 0.0616 -1.0000 -1.0000 3305089 1598880825.20 151.5012 59.9957 32.0000 1.9758 1.9774 400.2182 400.6107 0.0615 -1.0000 -1.0000 3305149 1598880825.30 151.5012 59.9957 32.0000 1.9727 1.9743 400.5853 400.9769 0.0614 -1.0000 -1.0000 3305219 1598880825.40 151.5012 59.9957 32.0000 1.9712 1.9728 400.5228 400.9154 0.0615 -1.0000 -1.0000 3305278 1598880825.50 151.5012 59.9957 32.0000 1.9724 1.9740 400.3816 400.7743 0.0616 -1.0000 -1.0000 3305348 1598880825.60 151.5012 59.9957 32.0000 1.9741 1.9757 400.1771 400.5696 0.0615 -1.0000 -1.0000 3305419 1598880825.70 151.4707 59.9957 32.0000 1.9730 1.9746 400.2459 400.6384 0.0616 -1.0000 -1.0000 3305578 1598880825.80 151.4687 59.9957 32.0000 1.9726 1.9742 400.4310 400.8232 0.0614 -1.0000 -1.0000 3305638 1598880825.90 151.4687 59.9957 32.0000 1.9710 1.9726 400.4974 400.8900 0.0615 -1.0000 -1.0000 3305708 1598880826.00 151.4654 59.9957 32.0000 1.9727 1.9743 400.7456 401.1382 0.0614 -1.0000 -1.0000 3305778 1598880826.10 151.6235 59.9957 32.0000 1.9729 1.9745 400.6314 401.0246 0.0616 -1.0000 -1.0000 3305838 1598880826.20 151.6235 59.9957 32.0000 1.9760 1.9776 400.3593 400.7520 0.0615 -1.0000 -1.0000 3305908 1598880826.30 151.6235 59.9957 32.0000 1.9740 1.9756 400.1478 400.5398 0.0615 -1.0000 -1.0000 3305978 1598880826.40 151.6235 59.9957 32.0000 1.9737 1.9753 400.6750 401.0688 0.0616 -1.0000 -1.0000 3306048 1598880826.50 151.6235 59.9957 32.0000 1.9739 1.9755 400.6861 401.0786 0.0615 -1.0000 -1.0000 3306118 1598880826.60 151.6235 59.9957 32.0000 1.9733 1.9749 400.2666 400.6594 0.0616 -1.0000 -1.0000 3306178 1598880826.70 151.6235 59.9957 32.0000 1.9748 1.9764 400.2342 400.6281 0.0617 -1.0000 -1.0000 3306458 1598880826.80 151.4880 59.9957 32.0000 1.9748 1.9764 400.3629 400.7564 0.0617 -1.0000 -1.0000 3306538 1598880826.90 151.4880 59.9957 32.0000 1.9724 1.9740 400.6657 401.0593 0.0616 -1.0000 -1.0000 3306598 1598880827.00 151.4880 59.9957 32.0000 1.9721 1.9737 400.5611 400.9536 0.0615 -1.0000 -1.0000 3306668 1598880827.10 151.4880 59.9957 32.0000 1.9738 1.9754 400.4937 400.8863 0.0615 -1.0000 -1.0000 3306738 1598880827.20 151.4880 59.9957 32.0000 1.9743 1.9759 400.3105 400.7030 0.0615 -1.0000 -1.0000 3307008 1598880827.30 151.4880 59.9957 32.0000 1.9743 1.9759 400.3144 400.7078 0.0617 -1.0000 -1.0000 3307088 1598880827.40 151.4880 59.9957 32.0000 1.9743 1.9759 400.5582 400.9514 0.0615 -1.0000 -1.0000 3307147 1598880827.50 151.4880 59.9957 32.0000 1.9725 1.9741 400.5721 400.9654 0.0616 -1.0000 -1.0000 3307208 1598880827.60 151.4880 59.9957 32.0000 1.9744 1.9760 400.7399 401.1329 0.0615 -1.0000 -1.0000 3307298 1598880827.70 151.4884 59.9957 32.0000 1.9755 1.9771 400.3267 400.7192 0.0615 -1.0000 -1.0000 3307547 1598880827.80 151.5232 59.9957 32.0000 1.9766 1.9782 400.3061 400.6999 0.0617 -1.0000 -1.0000 3307607 1598880827.90 151.5232 59.9957 32.0000 1.9753 1.9769 400.5370 400.9299 0.0615 -1.0000 -1.0000 3307687 1598880828.00 151.5283 59.9957 32.0000 1.9739 1.9755 400.5451 400.9381 0.0614 -1.0000 -1.0000 3307747 1598880828.10 151.7163 59.9957 32.0000 1.9756 1.9772 400.2954 400.6890 0.0616 -1.0000 -1.0000 3307817 1598880828.20 151.7163 59.9957 32.0000 1.9734 1.9750 400.3715 400.7637 0.0615 -1.0000 -1.0000 3307997 1598880828.30 151.7163 59.9957 32.0000 1.9731 1.9747 400.4309 400.8240 0.0615 -1.0000 -1.0000 3308057 1598880828.40 151.7163 59.9957 32.0000 1.9720 1.9736 400.6659 401.0579 0.0614 -1.0000 -1.0000 3308127 1598880828.50 151.3906 59.9957 32.0000 1.9745 1.9761 400.2867 400.6789 0.0615 -1.0000 -1.0000 3308197 1598880828.60 151.3906 59.9957 32.0000 1.9752 1.9767 400.2795 400.6714 0.0613 -1.0000 -1.0000 3308267 1598880828.70 151.3906 59.9957 32.0000 1.9746 1.9762 400.1801 400.5718 0.0616 -1.0000 -1.0000 3308757 1598880828.80 151.3906 59.9957 32.0000 1.9730 1.9746 400.4085 400.8016 0.0616 -1.0000 -1.0000 3308827 1598880828.90 151.3906 59.9957 32.0000 1.9732 1.9748 400.6391 401.0312 0.0614 -1.0000 -1.0000 3308887 1598880829.00 151.3678 59.9957 32.0000 1.9740 1.9756 400.4573 400.8495 0.0614 -1.0000 -1.0000 3308957 1598880829.10 151.3266 59.9957 32.0000 1.9738 1.9754 400.2226 400.6142 0.0614 -1.0000 -1.0000 3309027 1598880829.20 151.3266 59.9957 32.0000 1.9739 1.9755 400.5626 400.9560 0.0615 -1.0000 -1.0000 3309256 1598880829.30 151.3266 59.9957 32.0000 1.9728 1.9744 400.6642 401.0565 0.0615 -1.0000 -1.0000 3309327 1598880829.40 151.3266 59.9957 32.0000 1.9728 1.9744 400.6157 401.0078 0.0614 -1.0000 -1.0000 3309386 1598880829.50 151.3266 59.9957 32.0000 1.9755 1.9771 400.6184 401.0107 0.0614 -1.0000 -1.0000 3309486 1598880829.60 151.6794 59.9957 32.0000 1.9757 1.9772 400.3302 400.7223 0.0615 -1.0000 -1.0000 3309556 1598880829.70 151.6794 59.9957 32.0000 1.9753 1.9769 400.4092 400.8010 0.0615 -1.0000 -1.0000 3309736 1598880829.80 151.6794 59.9957 32.0000 1.9749 1.9765 400.5270 400.9209 0.0617 -1.0000 -1.0000 3309796 1598880829.90 151.6794 59.9957 32.0000 1.9739 1.9755 400.4765 400.8701 0.0617 -1.0000 -1.0000 3309866 1598880830.00 151.6794 59.9957 32.0000 1.9744 1.9760 400.2285 400.6212 0.0615 -1.0000 -1.0000 3309936 1598880830.10 151.6794 59.9957 32.0000 1.9737 1.9753 400.2743 400.6672 0.0615 -1.0000 -1.0000 3309996 1598880830.20 151.6794 59.9957 32.0000 1.9712 1.9728 400.6379 401.0298 0.0614 -1.0000 -1.0000 3310256 1598880830.30 151.4704 59.9986 32.0000 1.9739 1.9755 400.6113 401.0026 0.0613 -1.0000 -1.0000 3310316 1598880830.40 151.4704 59.9986 32.0000 1.9744 1.9760 400.6323 401.0259 0.0616 -1.0000 -1.0000 3310376 1598880830.50 151.4704 59.9986 32.0000 1.9744 1.9760 400.2630 400.6549 0.0614 -1.0000 -1.0000 3310446 1598880830.60 151.4704 59.9986 32.0000 1.9749 1.9765 400.3096 400.7025 0.0616 -1.0000 -1.0000 3310516 1598880830.70 151.4704 59.9986 32.0000 1.9719 1.9735 400.7238 401.1172 0.0616 -1.0000 -1.0000 3310636 1598880830.80 151.5334 59.9986 32.0000 1.9724 1.9740 400.4472 400.8398 0.0615 -1.0000 -1.0000 3310766 1598880830.90 151.5334 59.9986 32.0000 1.9745 1.9761 400.3890 400.7818 0.0615 -1.0000 -1.0000 3310836 1598880831.00 151.5334 59.9986 32.0000 1.9764 1.9780 400.5354 400.9276 0.0614 -1.0000 -1.0000 3310896 1598880831.10 151.5334 59.9986 32.0000 1.9731 1.9747 400.6234 401.0167 0.0617 -1.0000 -1.0000 3310966 1598880831.20 151.5334 59.9986 32.0000 1.9716 1.9732 400.6517 401.0441 0.0614 -1.0000 -1.0000 3311036 1598880831.30 151.5777 59.9986 32.0000 1.9730 1.9746 400.6369 401.0291 0.0614 -1.0000 -1.0000 3311226 1598880831.40 151.5938 59.9986 32.0000 1.9756 1.9772 400.2962 400.6899 0.0618 -1.0000 -1.0000 3311295 1598880831.50 151.5938 59.9986 32.0000 1.9735 1.9751 400.1904 400.5834 0.0615 -1.0000 -1.0000 3311355 1598880831.60 151.5938 59.9986 32.0000 1.9752 1.9768 400.4392 400.8315 0.0616 -1.0000 -1.0000 3311425 1598880831.70 151.5938 59.9986 32.0000 1.9731 1.9747 400.5721 400.9647 0.0614 -1.0000 -1.0000 3311485 1598880831.80 151.5938 59.9986 32.0000 1.9740 1.9756 400.5978 400.9891 0.0613 -1.0000 -1.0000 3311725 1598880831.90 151.5043 59.9986 32.0000 1.9738 1.9754 400.5357 400.9281 0.0615 -1.0000 -1.0000 3311805 1598880832.00 151.5043 59.9986 32.0000 1.9758 1.9774 400.3750 400.7673 0.0614 -1.0000 -1.0000 3311865 1598880832.10 151.5043 59.9986 32.0000 1.9757 1.9772 400.5359 400.9282 0.0615 -1.0000 -1.0000 3311925 1598880832.20 151.5043 59.9986 32.0000 1.9737 1.9753 400.8124 401.2060 0.0616 -1.0000 -1.0000 3311995 1598880832.30 151.5043 59.9986 32.0000 1.9750 1.9765 400.6176 401.0104 0.0616 -1.0000 -1.0000 3312485 1598880832.40 151.5218 59.9986 32.0000 1.9753 1.9769 400.3356 400.7283 0.0615 -1.0000 -1.0000 3312545 1598880832.50 151.5408 59.9986 32.0000 1.9731 1.9747 400.6013 400.9942 0.0615 -1.0000 -1.0000 3312625 1598880832.60 151.5408 59.9986 32.0000 1.9716 1.9732 400.7494 401.1417 0.0615 -1.0000 -1.0000 3312685 1598880832.70 151.5408 59.9986 32.0000 1.9718 1.9733 400.5678 400.9607 0.0615 -1.0000 -1.0000 3312745 1598880832.80 151.5408 59.9986 32.0000 1.9727 1.9743 400.4871 400.8802 0.0615 -1.0000 -1.0000 3312825 1598880832.90 151.5408 59.9986 32.0000 1.9743 1.9759 400.0664 400.4584 0.0616 -1.0000 -1.0000 3312885 1598880833.00 151.5576 59.9986 32.0000 1.9738 1.9754 400.1977 400.5905 0.0615 -1.0000 -1.0000 3312945 1598880833.10 151.5576 59.9986 32.0000 1.9735 1.9751 400.4162 400.8085 0.0615 -1.0000 -1.0000 3313025 1598880833.20 151.5576 59.9986 32.0000 1.9736 1.9751 400.6030 400.9964 0.0616 -1.0000 -1.0000 3313085 1598880833.30 151.5576 59.9986 32.0000 1.9748 1.9764 400.4099 400.8022 0.0614 -1.0000 -1.0000 3313215 1598880833.40 151.5576 59.9986 32.0000 1.9734 1.9750 400.1459 400.5378 0.0615 -1.0000 -1.0000 3313285 1598880833.50 151.2826 59.9986 32.0000 1.9730 1.9746 400.2598 400.6517 0.0614 -1.0000 -1.0000 3313344 1598880833.60 151.2826 59.9986 32.0000 1.9738 1.9754 400.5794 400.9716 0.0615 -1.0000 -1.0000 3313415 1598880833.70 151.2826 59.9986 32.0000 1.9715 1.9731 400.7565 401.1487 0.0614 -1.0000 -1.0000 3313474 1598880833.80 151.2826 59.9986 32.0000 1.9746 1.9762 400.5859 400.9781 0.0614 -1.0000 -1.0000 3314264 1598880833.90 151.2826 59.9986 32.0000 1.9766 1.9782 400.3741 400.7677 0.0616 -1.0000 -1.0000 3314334 1598880834.00 151.2826 59.9986 32.0000 1.9759 1.9775 400.3302 400.7229 0.0616 -1.0000 -1.0000 3314394 1598880834.10 151.5720 59.9986 32.0000 1.9740 1.9756 400.4386 400.8316 0.0615 -1.0000 -1.0000 3314464 1598880834.20 151.5720 59.9986 32.0000 1.9733 1.9749 400.8102 401.2032 0.0614 -1.0000 -1.0000 3314554 1598880834.30 151.5720 59.9986 32.0000 1.9736 1.9752 400.4819 400.8736 0.0615 -1.0000 -1.0000 3314614 1598880834.40 151.5720 59.9986 32.0000 1.9748 1.9764 400.1545 400.5464 0.0614 -1.0000 -1.0000 3314684 1598880834.50 151.5720 59.9986 32.0000 1.9758 1.9774 400.2112 400.6038 0.0615 -1.0000 -1.0000 3314754 1598880834.60 151.5720 59.9986 32.0000 1.9749 1.9765 400.4335 400.8255 0.0614 -1.0000 -1.0000 3314814 1598880834.70 151.5720 59.9986 32.0000 1.9723 1.9738 400.6607 401.0536 0.0616 -1.0000 -1.0000 3314884 1598880834.80 151.5720 59.9986 32.0000 1.9732 1.9748 400.4007 400.7938 0.0616 -1.0000 -1.0000 3314954 1598880834.90 151.5720 59.9986 32.0000 1.9742 1.9757 400.1516 400.5440 0.0615 -1.0000 -1.0000 3315014 1598880835.00 151.1961 60.0003 32.0000 1.9741 1.9757 400.0671 400.4592 0.0615 -1.0000 -1.0000 3315073 1598880835.10 151.1961 60.0003 32.0000 1.9734 1.9750 400.6353 401.0279 0.0615 -1.0000 -1.0000 3315153 1598880835.20 151.6472 60.0003 32.0000 1.9739 1.9755 400.7137 401.1074 0.0617 -1.0000 -1.0000 3315214 1598880835.30 151.6819 60.0003 32.0000 1.9733 1.9749 400.5522 400.9446 0.0615 -1.0000 -1.0000 3315283 1598880835.40 151.6819 60.0003 32.0000 1.9753 1.9769 400.5003 400.8928 0.0615 -1.0000 -1.0000 3315343 1598880835.50 151.6819 60.0003 32.0000 1.9728 1.9744 400.4481 400.8414 0.0617 -1.0000 -1.0000 3315413 1598880835.60 151.6819 60.0003 32.0000 1.9733 1.9749 400.4679 400.8602 0.0614 -1.0000 -1.0000 3315483 1598880835.70 151.6819 60.0003 32.0000 1.9722 1.9738 400.7649 401.1572 0.0616 -1.0000 -1.0000 3315543 1598880835.80 151.6819 60.0003 32.0000 1.9725 1.9741 400.4036 400.7961 0.0614 -1.0000 -1.0000 3315613 1598880835.90 151.6819 60.0003 32.0000 1.9747 1.9763 400.3443 400.7371 0.0615 -1.0000 -1.0000 3315713 1598880836.00 151.6819 60.0003 32.0000 1.9764 1.9780 400.1437 400.5353 0.0614 -1.0000 -1.0000 3315783 1598880836.10 151.6819 60.0003 32.0000 1.9750 1.9766 400.3378 400.7306 0.0616 -1.0000 -1.0000 3315843 1598880836.20 151.6819 60.0003 32.0000 1.9708 1.9724 400.6065 400.9996 0.0615 -1.0000 -1.0000 3315913 1598880836.30 151.6819 60.0003 32.0000 1.9724 1.9740 400.7655 401.1580 0.0614 -1.0000 -1.0000 3315973 1598880836.40 151.5599 60.0003 32.0000 1.9755 1.9771 400.3835 400.7758 0.0615 -1.0000 -1.0000 3316463 1598880836.50 151.4427 60.0003 32.0000 1.9758 1.9774 400.4858 400.8786 0.0616 -1.0000 -1.0000 3316533 1598880836.60 151.4427 60.0003 32.0000 1.9722 1.9738 400.7307 401.1231 0.0614 -1.0000 -1.0000 3316593 1598880836.70 151.4427 60.0003 32.0000 1.9741 1.9757 400.7041 401.0977 0.0616 -1.0000 -1.0000 3316663 1598880836.80 151.4427 60.0003 32.0000 1.9747 1.9763 400.3906 400.7830 0.0614 -1.0000 -1.0000 3316743 1598880836.90 151.4427 60.0003 32.0000 1.9739 1.9755 400.0959 400.4884 0.0616 -1.0000 -1.0000 3316972 1598880837.00 151.7988 60.0003 32.0000 1.9734 1.9750 400.2427 400.6347 0.0614 -1.0000 -1.0000 3317032 1598880837.10 151.8486 60.0003 32.0000 1.9725 1.9740 400.5596 400.9514 0.0614 -1.0000 -1.0000 3317103 1598880837.20 151.8486 60.0003 32.0000 1.9736 1.9752 400.8013 401.1946 0.0616 -1.0000 -1.0000 3317172 1598880837.30 151.8486 60.0003 32.0000 1.9766 1.9782 400.3421 400.7346 0.0615 -1.0000 -1.0000 3317242 1598880837.40 151.8486 60.0003 32.0000 1.9763 1.9779 400.1722 400.5647 0.0615 -1.0000 -1.0000 3317482 1598880837.50 151.8486 60.0003 32.0000 1.9748 1.9764 400.3858 400.7778 0.0614 -1.0000 -1.0000 3317542 1598880837.60 151.4793 60.0003 32.0000 1.9735 1.9751 400.4758 400.8686 0.0616 -1.0000 -1.0000 3317622 1598880837.70 151.4793 60.0003 32.0000 1.9751 1.9767 400.4702 400.8623 0.0613 -1.0000 -1.0000 3317682 1598880837.80 151.4793 60.0003 32.0000 1.9753 1.9769 400.0678 400.4599 0.0615 -1.0000 -1.0000 3317742 1598880837.90 151.4793 60.0003 32.0000 1.9737 1.9753 400.0904 400.4818 0.0614 -1.0000 -1.0000 3317812 1598880838.00 151.4793 60.0003 32.0000 1.9719 1.9735 400.4722 400.8644 0.0615 -1.0000 -1.0000 3317882 1598880838.10 151.4260 60.0003 32.0000 1.9720 1.9736 400.7161 401.1093 0.0616 -1.0000 -1.0000 3317952 1598880838.20 151.4260 60.0003 32.0000 1.9722 1.9738 400.6878 401.0807 0.0615 -1.0000 -1.0000 3318022 1598880838.30 151.4260 60.0003 32.0000 1.9726 1.9742 400.6245 401.0177 0.0616 -1.0000 -1.0000 3318082 1598880838.40 151.4260 60.0003 32.0000 1.9758 1.9774 400.1876 400.5811 0.0616 -1.0000 -1.0000 3318142 1598880838.50 151.4260 60.0003 32.0000 1.9761 1.9777 400.1527 400.5453 0.0616 -1.0000 -1.0000 3318222 1598880838.60 151.5217 60.0003 32.0000 1.9753 1.9769 400.3439 400.7355 0.0614 -1.0000 -1.0000 3318282 1598880838.70 151.7139 60.0003 32.0000 1.9739 1.9755 400.4815 400.8737 0.0615 -1.0000 -1.0000 3318352 1598880838.80 151.7139 60.0003 32.0000 1.9755 1.9771 400.2984 400.6910 0.0615 -1.0000 -1.0000 3318432 1598880838.90 151.7139 60.0003 32.0000 1.9758 1.9774 400.0382 400.4312 0.0616 -1.0000 -1.0000 3318502 1598880839.00 151.7139 60.0003 32.0000 1.9741 1.9757 400.4729 400.8653 0.0615 -1.0000 -1.0000 3318562 1598880839.10 151.7139 60.0003 32.0000 1.9724 1.9740 400.6148 401.0088 0.0618 -1.0000 -1.0000 3318632 1598880839.20 151.3571 60.0003 32.0000 1.9738 1.9754 400.5289 400.9215 0.0615 -1.0000 -1.0000 3318692 1598880839.30 151.3571 60.0003 32.0000 1.9751 1.9767 400.4263 400.8189 0.0615 -1.0000 -1.0000 3318761 1598880839.40 151.3571 60.0003 32.0000 1.9738 1.9754 400.1896 400.5816 0.0615 -1.0000 -1.0000 3318832 1598880839.50 151.3571 60.0003 32.0000 1.9734 1.9750 400.6197 401.0124 0.0615 -1.0000 -1.0000 3319281 1598880839.60 151.3571 60.0003 32.0000 1.9716 1.9732 400.5797 400.9722 0.0614 -1.0000 -1.0000 3319361 1598880839.70 151.3508 59.9995 32.0000 1.9724 1.9740 400.6467 401.0392 0.0615 -1.0000 -1.0000 3319421 1598880839.80 151.3439 59.9986 32.0000 1.9739 1.9755 400.5722 400.9646 0.0614 -1.0000 -1.0000 3319481 1598880839.90 151.3439 59.9986 32.0000 1.9734 1.9750 400.2548 400.6466 0.0614 -1.0000 -1.0000 3319551 1598880840.00 151.3439 59.9986 32.0000 1.9742 1.9758 400.6023 400.9956 0.0616 -1.0000 -1.0000 3319791 1598880840.10 151.3439 59.9986 32.0000 1.9742 1.9758 400.5934 400.9871 0.0616 -1.0000 -1.0000 3319851 1598880840.20 151.3439 59.9986 32.0000 1.9745 1.9761 400.5881 400.9809 0.0615 -1.0000 -1.0000 3319931 1598880840.30 151.4391 59.9986 32.0000 1.9755 1.9771 400.4640 400.8555 0.0614 -1.0000 -1.0000 3319991 1598880840.40 151.4391 59.9986 32.0000 1.9750 1.9766 400.3297 400.7229 0.0617 -1.0000 -1.0000 3320051 1598880840.50 151.4391 59.9986 32.0000 1.9741 1.9757 400.1613 400.5537 0.0615 -1.0000 -1.0000 3320281 1598880840.60 151.4391 59.9986 32.0000 1.9730 1.9745 400.7140 401.1059 0.0614 -1.0000 -1.0000 3320351 1598880840.70 151.4391 59.9986 32.0000 1.9730 1.9746 400.5936 400.9867 0.0616 -1.0000 -1.0000 3320411 1598880840.80 151.4446 59.9986 32.0000 1.9757 1.9772 400.2469 400.6399 0.0616 -1.0000 -1.0000 3320481 1598880840.90 151.4938 59.9986 32.0000 1.9777 1.9793 400.3339 400.7274 0.0617 -1.0000 -1.0000 3320541 1598880841.00 151.4938 59.9986 32.0000 1.9742 1.9758 400.8372 401.2308 0.0615 -1.0000 -1.0000 3321031 1598880841.10 151.4938 59.9986 32.0000 1.9732 1.9748 400.5919 400.9850 0.0616 -1.0000 -1.0000 3321101 1598880841.20 151.4938 59.9986 32.0000 1.9757 1.9773 400.2336 400.6250 0.0614 -1.0000 -1.0000 3321161 1598880841.30 151.4938 59.9986 32.0000 1.9732 1.9748 400.5356 400.9276 0.0615 -1.0000 -1.0000 3321241 1598880841.40 151.3622 59.9986 32.0000 1.9720 1.9736 400.7132 401.1057 0.0614 -1.0000 -1.0000 3321301 1598880841.50 151.3622 59.9986 32.0000 1.9722 1.9738 400.6364 401.0289 0.0615 -1.0000 -1.0000 3321371 1598880841.60 151.3622 59.9986 32.0000 1.9731 1.9747 400.5578 400.9505 0.0615 -1.0000 -1.0000 3322040 1598880841.70 151.3622 59.9986 32.0000 1.9748 1.9764 400.3100 400.7023 0.0615 -1.0000 -1.0000 3322101 1598880841.80 151.3622 59.9986 32.0000 1.9757 1.9773 400.1260 400.5189 0.0616 -1.0000 -1.0000 3322160 1598880841.90 151.3924 59.9986 32.0000 1.9745 1.9761 400.2270 400.6186 0.0613 -1.0000 -1.0000 3322241 1598880842.00 151.5965 59.9986 32.0000 1.9733 1.9749 400.4547 400.8468 0.0614 -1.0000 -1.0000 3322301 1598880842.10 151.5965 59.9986 32.0000 1.9742 1.9758 400.3889 400.7815 0.0616 -1.0000 -1.0000 3322360 1598880842.20 151.5965 59.9986 32.0000 1.9747 1.9763 400.3821 400.7763 0.0617 -1.0000 -1.0000 3322440 1598880842.30 151.5965 59.9986 32.0000 1.9739 1.9755 400.0799 400.4732 0.0616 -1.0000 -1.0000 3322500 1598880842.40 151.5965 59.9986 32.0000 1.9734 1.9750 400.5056 400.8981 0.0615 -1.0000 -1.0000 3322560 1598880842.50 151.5965 59.9986 32.0000 1.9723 1.9739 400.7582 401.1505 0.0614 -1.0000 -1.0000 3322630 1598880842.60 151.4958 59.9986 32.0000 1.9721 1.9737 400.5714 400.9644 0.0616 -1.0000 -1.0000 3322770 1598880842.70 151.4958 59.9986 32.0000 1.9749 1.9765 400.3868 400.7793 0.0615 -1.0000 -1.0000 3322840 1598880842.80 151.4958 59.9986 32.0000 1.9736 1.9752 400.3822 400.7744 0.0614 -1.0000 -1.0000 3322910 1598880842.90 151.4958 59.9986 32.0000 1.9737 1.9753 400.7407 401.1321 0.0613 -1.0000 -1.0000 3322970 1598880843.00 151.4958 59.9986 32.0000 1.9732 1.9748 400.7789 401.1722 0.0617 -1.0000 -1.0000 3323050 1598880843.10 151.4265 59.9986 32.0000 1.9751 1.9767 400.5074 400.9006 0.0616 -1.0000 -1.0000 3323130 1598880843.20 151.2862 59.9986 32.0000 1.9747 1.9763 400.3211 400.7140 0.0615 -1.0000 -1.0000 3323190 1598880843.30 151.2862 59.9986 32.0000 1.9732 1.9748 400.4719 400.8638 0.0614 -1.0000 -1.0000 3323260 1598880843.40 151.2862 59.9986 32.0000 1.9720 1.9736 400.5486 400.9406 0.0615 -1.0000 -1.0000 3323330 1598880843.50 151.2862 59.9986 32.0000 1.9733 1.9749 400.4009 400.7939 0.0615 -1.0000 -1.0000 3323390 1598880843.60 151.2862 59.9986 32.0000 1.9758 1.9774 400.2895 400.6817 0.0616 -1.0000 -1.0000 3323530 1598880843.70 151.6098 59.9986 32.0000 1.9761 1.9777 400.2000 400.5931 0.0616 -1.0000 -1.0000 3323590 1598880843.80 151.6098 59.9986 32.0000 1.9741 1.9757 400.1276 400.5197 0.0614 -1.0000 -1.0000 3323650 1598880843.90 151.6098 59.9986 32.0000 1.9746 1.9762 400.4871 400.8800 0.0616 -1.0000 -1.0000 3323730 1598880844.00 151.6098 59.9986 32.0000 1.9736 1.9752 400.5035 400.8971 0.0617 -1.0000 -1.0000 3323790 1598880844.10 151.6098 59.9986 32.0000 1.9731 1.9747 400.5707 400.9643 0.0616 -1.0000 -1.0000 3324069 1598880844.20 151.6098 59.9986 32.0000 1.9742 1.9758 400.4251 400.8172 0.0615 -1.0000 -1.0000 3324139 1598880844.30 151.4299 59.9986 32.0000 1.9742 1.9758 400.2083 400.6014 0.0616 -1.0000 -1.0000 3324200 1598880844.40 151.4299 59.9986 32.0000 1.9731 1.9747 400.5696 400.9631 0.0617 -1.0000 -1.0000 3324259 1598880844.50 151.4299 59.9986 32.0000 1.9738 1.9753 400.6506 401.0439 0.0616 -1.0000 -1.0000 3324339 1598880844.60 151.4299 59.9986 32.0000 1.9742 1.9757 400.2977 400.6899 0.0615 -1.0000 -1.0000 3324569 1598880844.70 151.4299 59.9986 32.0000 1.9751 1.9767 400.1633 400.5557 0.0615 -1.0000 -1.0000 3324629 1598880844.80 151.5294 59.9979 32.0000 1.9746 1.9762 400.4527 400.8450 0.0615 -1.0000 -1.0000 3324699 1598880844.90 151.6133 59.9973 32.0000 1.9732 1.9748 400.5587 400.9514 0.0614 -1.0000 -1.0000 3324769 1598880845.00 151.6133 59.9973 32.0000 1.9764 1.9780 400.3798 400.7717 0.0614 -1.0000 -1.0000 3324839 1598880845.10 151.6133 59.9973 32.0000 1.9752 1.9768 400.2901 400.6813 0.0614 -1.0000 -1.0000 3324909 1598880845.20 151.6133 59.9973 32.0000 1.9753 1.9769 400.2987 400.6917 0.0617 -1.0000 -1.0000 3325009 1598880845.30 151.6133 59.9973 32.0000 1.9730 1.9746 400.5510 400.9449 0.0617 -1.0000 -1.0000 3325079 1598880845.40 151.5936 59.9973 32.0000 1.9737 1.9753 400.4471 400.8397 0.0615 -1.0000 -1.0000 3325139 1598880845.50 151.5841 59.9973 32.0000 1.9748 1.9764 400.2061 400.5988 0.0615 -1.0000 -1.0000 3325209 1598880845.60 151.5841 59.9973 32.0000 1.9742 1.9758 400.1791 400.5721 0.0616 -1.0000 -1.0000 3325279 1598880845.70 151.5841 59.9973 32.0000 1.9727 1.9743 400.3686 400.7607 0.0616 -1.0000 -1.0000 3325569 1598880845.80 151.5841 59.9973 32.0000 1.9713 1.9729 400.5469 400.9408 0.0616 -1.0000 -1.0000 3325639 1598880845.90 151.5841 59.9973 32.0000 1.9736 1.9752 400.6672 401.0600 0.0615 -1.0000 -1.0000 3325709 1598880846.00 151.3417 59.9973 32.0000 1.9746 1.9762 400.4757 400.8684 0.0616 -1.0000 -1.0000 3325769 1598880846.10 151.3417 59.9973 32.0000 1.9760 1.9776 400.2389 400.6319 0.0616 -1.0000 -1.0000 3325829 1598880846.20 151.3417 59.9973 32.0000 1.9752 1.9768 400.3851 400.7771 0.0615 -1.0000 -1.0000 3326268 1598880846.30 151.3417 59.9973 32.0000 1.9729 1.9744 400.5599 400.9531 0.0615 -1.0000 -1.0000 3326328 1598880846.40 151.3417 59.9973 32.0000 1.9713 1.9729 400.6824 401.0745 0.0614 -1.0000 -1.0000 3326398 1598880846.50 151.3417 59.9973 32.0000 1.9734 1.9750 400.3068 400.6992 0.0615 -1.0000 -1.0000 3326468 1598880846.60 151.5551 59.9973 32.0000 1.9753 1.9768 400.1343 400.5264 0.0614 -1.0000 -1.0000 3326528 1598880846.70 151.5551 59.9973 32.0000 1.9745 1.9761 400.4268 400.8196 0.0616 -1.0000 -1.0000 3326748 1598880846.80 151.5551 59.9973 32.0000 1.9732 1.9748 400.6435 401.0364 0.0615 -1.0000 -1.0000 3326828 1598880846.90 151.5551 59.9973 32.0000 1.9730 1.9746 400.4290 400.8214 0.0614 -1.0000 -1.0000 3326888 1598880847.00 151.5551 59.9973 32.0000 1.9737 1.9753 400.2042 400.5976 0.0617 -1.0000 -1.0000 3326948 1598880847.10 151.5551 59.9973 32.0000 1.9738 1.9754 400.0636 400.4545 0.0614 -1.0000 -1.0000 3327028 1598880847.20 151.5276 59.9973 32.0000 1.9724 1.9740 400.5072 400.8995 0.0614 -1.0000 -1.0000 3327258 1598880847.30 151.5276 59.9973 32.0000 1.9738 1.9754 400.7390 401.1318 0.0616 -1.0000 -1.0000 3327328 1598880847.40 151.5276 59.9973 32.0000 1.9733 1.9749 400.6244 401.0181 0.0617 -1.0000 -1.0000 3327398 1598880847.50 151.5276 59.9973 32.0000 1.9753 1.9769 400.5323 400.9243 0.0613 -1.0000 -1.0000 3327458 1598880847.60 151.5276 59.9973 32.0000 1.9746 1.9762 400.3482 400.7409 0.0616 -1.0000 -1.0000 3327538 1598880847.70 151.5850 59.9973 32.0000 1.9744 1.9760 400.7402 401.1334 0.0616 -1.0000 -1.0000 3327767 1598880847.80 151.5850 59.9973 32.0000 1.9729 1.9745 400.7025 401.0955 0.0615 -1.0000 -1.0000 3327838 1598880847.90 151.5850 59.9973 32.0000 1.9754 1.9770 400.4211 400.8142 0.0616 -1.0000 -1.0000 3327908 1598880848.00 151.5850 59.9973 32.0000 1.9752 1.9768 400.4020 400.7946 0.0614 -1.0000 -1.0000 3327967 1598880848.10 151.5850 59.9973 32.0000 1.9731 1.9747 400.5438 400.9357 0.0615 -1.0000 -1.0000 3328027 1598880848.20 151.4961 59.9973 32.0000 1.9739 1.9754 400.4910 400.8825 0.0614 -1.0000 -1.0000 3328107 1598880848.30 151.2886 59.9973 32.0000 1.9744 1.9760 400.5432 400.9361 0.0615 -1.0000 -1.0000 3328807 1598880848.40 151.2886 59.9973 32.0000 1.9741 1.9757 400.1189 400.5112 0.0615 -1.0000 -1.0000 3328867 1598880848.50 151.2886 59.9973 32.0000 1.9722 1.9738 400.2680 400.6600 0.0615 -1.0000 -1.0000 3328947 1598880848.60 151.2886 59.9973 32.0000 1.9728 1.9744 400.6905 401.0831 0.0615 -1.0000 -1.0000 3329007 1598880848.70 151.2886 59.9973 32.0000 1.9729 1.9745 400.3348 400.7267 0.0614 -1.0000 -1.0000 3329077 1598880848.80 151.2951 59.9973 32.0000 1.9759 1.9775 400.0004 400.3925 0.0615 -1.0000 -1.0000 3329157 1598880848.90 151.2978 59.9973 32.0000 1.9757 1.9773 400.2087 400.6012 0.0616 -1.0000 -1.0000 3329217 1598880849.00 151.2978 59.9973 32.0000 1.9754 1.9769 400.4179 400.8110 0.0616 -1.0000 -1.0000 3329277 1598880849.10 151.2978 59.9973 32.0000 1.9722 1.9738 400.6368 401.0291 0.0614 -1.0000 -1.0000 3329347 1598880849.20 151.2978 59.9973 32.0000 1.9725 1.9740 400.7077 401.1002 0.0615 -1.0000 -1.0000 3329437 1598880849.30 151.2978 59.9973 32.0000 1.9748 1.9763 400.6721 401.0659 0.0616 -1.0000 -1.0000 3329517 1598880849.40 151.4922 59.9973 32.0000 1.9767 1.9783 400.3858 400.7779 0.0615 -1.0000 -1.0000 3329577 1598880849.50 151.5405 59.9973 32.0000 1.9764 1.9780 400.3128 400.7057 0.0616 -1.0000 -1.0000 3329647 1598880849.60 151.5405 59.9973 32.0000 1.9737 1.9753 400.6075 401.0007 0.0616 -1.0000 -1.0000 3329717 1598880849.70 151.5405 59.9973 32.0000 1.9708 1.9724 400.6571 401.0493 0.0613 -1.0000 -1.0000 3329777 1598880849.80 151.5405 59.9973 32.0000 1.9737 1.9753 400.2684 400.6599 0.0614 -1.0000 -1.0000 3329837 1598880849.90 151.5324 59.9973 32.0000 1.9748 1.9764 400.2517 400.6442 0.0616 -1.0000 -1.0000 3329917 1598880850.00 151.4521 59.9974 32.0000 1.9741 1.9757 400.5587 400.9522 0.0617 -1.0000 -1.0000 3329976 1598880850.10 151.4521 59.9974 32.0000 1.9750 1.9766 400.6894 401.0819 0.0614 -1.0000 -1.0000 3330037 1598880850.20 151.4521 59.9974 32.0000 1.9751 1.9767 400.2109 400.6031 0.0615 -1.0000 -1.0000 3330107 1598880850.30 151.4521 59.9974 32.0000 1.9754 1.9770 400.3742 400.7664 0.0615 -1.0000 -1.0000 3330596 1598880850.40 151.4521 59.9974 32.0000 1.9732 1.9748 400.6116 401.0036 0.0614 -1.0000 -1.0000 3330656 1598880850.50 151.4229 59.9974 32.0000 1.9739 1.9755 400.6099 401.0030 0.0616 -1.0000 -1.0000 3330746 1598880850.60 151.3894 59.9974 32.0000 1.9734 1.9750 400.4625 400.8560 0.0616 -1.0000 -1.0000 3330816 1598880850.70 151.3894 59.9974 32.0000 1.9739 1.9755 400.4776 400.8708 0.0616 -1.0000 -1.0000 3330886 1598880850.80 151.3894 59.9974 32.0000 1.9747 1.9763 400.1806 400.5727 0.0614 -1.0000 -1.0000 3330956 1598880850.90 151.3894 59.9974 32.0000 1.9737 1.9753 400.4683 400.8608 0.0615 -1.0000 -1.0000 3331016 1598880851.00 151.3894 59.9974 32.0000 1.9728 1.9744 400.6024 400.9965 0.0617 -1.0000 -1.0000 3331076 1598880851.10 151.5591 59.9974 32.0000 1.9752 1.9768 400.6299 401.0229 0.0615 -1.0000 -1.0000 3331156 1598880851.20 151.5591 59.9974 32.0000 1.9749 1.9765 400.4447 400.8378 0.0616 -1.0000 -1.0000 3331226 1598880851.30 151.5591 59.9974 32.0000 1.9743 1.9759 400.2640 400.6573 0.0616 -1.0000 -1.0000 3331356 1598880851.40 151.5591 59.9974 32.0000 1.9718 1.9734 400.4917 400.8833 0.0613 -1.0000 -1.0000 3331426 1598880851.50 151.5591 59.9974 32.0000 1.9707 1.9723 400.5666 400.9581 0.0614 -1.0000 -1.0000 3331486 1598880851.60 151.5591 59.9974 32.0000 1.9741 1.9757 400.5311 400.9248 0.0617 -1.0000 -1.0000 3331556 1598880851.70 151.3654 59.9974 32.0000 1.9744 1.9760 400.1101 400.5030 0.0616 -1.0000 -1.0000 3331616 1598880851.80 151.3523 59.9974 32.0000 1.9741 1.9757 400.4827 400.8762 0.0616 -1.0000 -1.0000 3332325 1598880851.90 151.6891 59.9974 32.0000 1.9722 1.9738 400.5127 400.9052 0.0615 -1.0000 -1.0000 3332395 1598880852.00 151.6891 59.9974 32.0000 1.9733 1.9749 400.4115 400.8036 0.0614 -1.0000 -1.0000 3332505 1598880852.10 151.6891 59.9974 32.0000 1.9757 1.9773 400.1519 400.5453 0.0617 -1.0000 -1.0000 3332565 1598880852.20 151.6891 59.9974 32.0000 1.9761 1.9777 400.0966 400.4878 0.0614 -1.0000 -1.0000 3332645 1598880852.30 151.6891 59.9974 32.0000 1.9753 1.9769 400.3206 400.7118 0.0612 -1.0000 -1.0000 3332705 1598880852.40 151.6891 59.9974 32.0000 1.9733 1.9749 400.7340 401.1257 0.0614 -1.0000 -1.0000 3332765 1598880852.50 151.6891 59.9974 32.0000 1.9733 1.9749 400.6444 401.0379 0.0616 -1.0000 -1.0000 3332855 1598880852.60 151.6891 59.9974 32.0000 1.9746 1.9762 400.5987 400.9924 0.0617 -1.0000 -1.0000 3332925 1598880852.70 151.6891 59.9974 32.0000 1.9748 1.9764 400.4191 400.8117 0.0615 -1.0000 -1.0000 3332985 1598880852.80 151.6891 59.9974 32.0000 1.9733 1.9749 400.6015 400.9940 0.0615 -1.0000 -1.0000 3333055 1598880852.90 151.2990 59.9974 32.0000 1.9731 1.9747 400.6024 400.9968 0.0617 -1.0000 -1.0000 3333125 1598880853.00 151.2990 59.9974 32.0000 1.9722 1.9738 400.5695 400.9614 0.0614 -1.0000 -1.0000 3333185 1598880853.10 151.2990 59.9974 32.0000 1.9747 1.9763 400.4425 400.8340 0.0613 -1.0000 -1.0000 3333255 1598880853.20 151.2990 59.9974 32.0000 1.9738 1.9754 400.4647 400.8569 0.0614 -1.0000 -1.0000 3333325 1598880853.30 151.2990 59.9974 32.0000 1.9738 1.9754 400.7609 401.1534 0.0615 -1.0000 -1.0000 3333395 1598880853.40 151.2990 59.9974 32.0000 1.9742 1.9758 400.6138 401.0071 0.0616 -1.0000 -1.0000 3333455 1598880853.50 151.6147 59.9974 32.0000 1.9749 1.9765 400.0731 400.4653 0.0615 -1.0000 -1.0000 3333515 1598880853.60 151.6147 59.9974 32.0000 1.9740 1.9756 400.2711 400.6633 0.0615 -1.0000 -1.0000 3333595 1598880853.70 151.3138 59.9974 32.0000 1.9736 1.9752 400.2819 400.6736 0.0614 -1.0000 -1.0000 3333655 1598880853.80 151.3138 59.9974 32.0000 1.9741 1.9757 400.6381 401.0319 0.0616 -1.0000 -1.0000 3333715 1598880853.90 151.3138 59.9974 32.0000 1.9732 1.9747 400.7073 401.0993 0.0613 -1.0000 -1.0000 3334005 1598880854.00 151.3138 59.9974 32.0000 1.9741 1.9757 400.4711 400.8634 0.0615 -1.0000 -1.0000 3334074 1598880854.10 151.3138 59.9974 32.0000 1.9758 1.9774 400.2071 400.5989 0.0614 -1.0000 -1.0000 3334135 1598880854.20 151.3138 59.9974 32.0000 1.9735 1.9751 400.4295 400.8212 0.0614 -1.0000 -1.0000 3334215 1598880854.30 151.3138 59.9974 32.0000 1.9727 1.9743 400.4775 400.8701 0.0615 -1.0000 -1.0000 3334274 1598880854.40 151.3138 59.9974 32.0000 1.9726 1.9742 400.6628 401.0554 0.0615 -1.0000 -1.0000 3334554 1598880854.50 151.3138 59.9974 32.0000 1.9744 1.9760 400.3701 400.7643 0.0618 -1.0000 -1.0000 3334624 1598880854.60 151.6466 59.9984 32.0000 1.9754 1.9770 400.3063 400.6979 0.0614 -1.0000 -1.0000 3334684 1598880854.70 151.6466 59.9984 32.0000 1.9736 1.9752 400.6020 400.9947 0.0615 -1.0000 -1.0000 3334744 1598880854.80 151.6466 59.9984 32.0000 1.9717 1.9733 400.6997 401.0931 0.0616 -1.0000 -1.0000 3334824 1598880854.90 151.6466 59.9984 32.0000 1.9728 1.9744 400.5665 400.9592 0.0615 -1.0000 -1.0000 3335054 1598880855.00 151.6466 59.9984 32.0000 1.9757 1.9773 400.2574 400.6496 0.0614 -1.0000 -1.0000 3335114 1598880855.10 151.6466 59.9984 32.0000 1.9755 1.9771 400.2633 400.6550 0.0614 -1.0000 -1.0000 3335194 1598880855.20 151.6883 59.9984 32.0000 1.9727 1.9743 400.5330 400.9257 0.0615 -1.0000 -1.0000 3335254 1598880855.30 151.6883 59.9984 32.0000 1.9717 1.9733 400.3680 400.7610 0.0616 -1.0000 -1.0000 3335324 1598880855.40 151.6883 59.9984 32.0000 1.9746 1.9762 400.1452 400.5372 0.0614 -1.0000 -1.0000 3335514 1598880855.50 151.6883 59.9984 32.0000 1.9745 1.9761 400.1513 400.5425 0.0614 -1.0000 -1.0000 3335574 1598880855.60 151.6883 59.9984 32.0000 1.9743 1.9759 400.5345 400.9271 0.0616 -1.0000 -1.0000 3335654 1598880855.70 151.6883 59.9984 32.0000 1.9743 1.9759 400.6583 401.0517 0.0616 -1.0000 -1.0000 3335714 1598880855.80 151.4654 59.9984 32.0000 1.9736 1.9752 400.3255 400.7171 0.0614 -1.0000 -1.0000 3335774 1598880855.90 151.3169 59.9984 32.0000 1.9748 1.9764 400.1810 400.5732 0.0615 -1.0000 -1.0000 3336014 1598880856.00 151.3169 59.9984 32.0000 1.9736 1.9752 400.3875 400.7798 0.0615 -1.0000 -1.0000 3336083 1598880856.10 151.3169 59.9984 32.0000 1.9733 1.9749 400.6010 400.9939 0.0616 -1.0000 -1.0000 3336143 1598880856.20 151.3169 59.9984 32.0000 1.9725 1.9741 400.5380 400.9313 0.0616 -1.0000 -1.0000 3336213 1598880856.30 151.3169 59.9984 32.0000 1.9734 1.9750 400.4730 400.8648 0.0614 -1.0000 -1.0000 3336273 1598880856.40 151.6383 59.9984 32.0000 1.9746 1.9762 400.2206 400.6132 0.0615 -1.0000 -1.0000 3336333 1598880856.50 151.6383 59.9984 32.0000 1.9756 1.9772 400.7314 401.1233 0.0614 -1.0000 -1.0000 3336533 1598880856.60 151.6383 59.9984 32.0000 1.9741 1.9757 400.7695 401.1621 0.0615 -1.0000 -1.0000 3336593 1598880856.70 151.6383 59.9984 32.0000 1.9749 1.9765 400.4676 400.8604 0.0615 -1.0000 -1.0000 3336653 1598880856.80 151.6383 59.9984 32.0000 1.9751 1.9767 400.2874 400.6796 0.0615 -1.0000 -1.0000 3336733 1598880856.90 151.6442 59.9984 32.0000 1.9734 1.9750 400.3291 400.7225 0.0616 -1.0000 -1.0000 3336793 1598880857.00 151.6624 59.9984 32.0000 1.9735 1.9750 400.6765 401.0688 0.0615 -1.0000 -1.0000 3337283 1598880857.10 151.6624 59.9984 32.0000 1.9734 1.9750 400.7378 401.1316 0.0617 -1.0000 -1.0000 3337353 1598880857.20 151.6624 59.9984 32.0000 1.9747 1.9763 400.4720 400.8646 0.0615 -1.0000 -1.0000 3337423 1598880857.30 151.6624 59.9984 32.0000 1.9742 1.9758 400.2335 400.6261 0.0615 -1.0000 -1.0000 3337493 1598880857.40 151.6624 59.9984 32.0000 1.9735 1.9751 400.2294 400.6220 0.0615 -1.0000 -1.0000 3337553 1598880857.50 151.5117 59.9984 32.0000 1.9731 1.9747 400.4510 400.8431 0.0615 -1.0000 -1.0000 3337842 1598880857.60 151.5117 59.9984 32.0000 1.9753 1.9769 400.5480 400.9413 0.0617 -1.0000 -1.0000 3337912 1598880857.70 151.5117 59.9984 32.0000 1.9750 1.9766 400.5291 400.9223 0.0615 -1.0000 -1.0000 3337982 1598880857.80 151.5117 59.9984 32.0000 1.9754 1.9770 400.2367 400.6298 0.0616 -1.0000 -1.0000 3338042 1598880857.90 151.5117 59.9984 32.0000 1.9739 1.9755 400.4467 400.8392 0.0615 -1.0000 -1.0000 3338112 1598880858.00 151.5768 59.9984 32.0000 1.9735 1.9751 400.5514 400.9444 0.0616 -1.0000 -1.0000 3338262 1598880858.10 151.5957 59.9984 32.0000 1.9736 1.9752 400.6342 401.0269 0.0615 -1.0000 -1.0000 3338322 1598880858.20 151.5957 59.9984 32.0000 1.9734 1.9750 400.7782 401.1717 0.0616 -1.0000 -1.0000 3338392 1598880858.30 151.5957 59.9984 32.0000 1.9757 1.9773 400.2034 400.5951 0.0614 -1.0000 -1.0000 3338462 1598880858.40 151.5957 59.9984 32.0000 1.9746 1.9761 400.2731 400.6654 0.0615 -1.0000 -1.0000 3338522 1598880858.50 151.5957 59.9984 32.0000 1.9740 1.9756 400.2952 400.6877 0.0615 -1.0000 -1.0000 3338592 1598880858.60 151.5005 59.9984 32.0000 1.9737 1.9753 400.6768 401.0707 0.0617 -1.0000 -1.0000 3338652 1598880858.70 151.5005 59.9984 32.0000 1.9751 1.9767 400.3908 400.7839 0.0615 -1.0000 -1.0000 3338722 1598880858.80 151.5005 59.9984 32.0000 1.9743 1.9759 400.1612 400.5538 0.0616 -1.0000 -1.0000 3338792 1598880858.90 151.5005 59.9984 32.0000 1.9750 1.9766 400.1847 400.5771 0.0614 -1.0000 -1.0000 3338852 1598880859.00 151.5005 59.9984 32.0000 1.9715 1.9731 400.5506 400.9430 0.0616 -1.0000 -1.0000 3339302 1598880859.10 151.5005 59.9984 32.0000 1.9725 1.9741 400.6757 401.0673 0.0613 -1.0000 -1.0000 3339382 1598880859.20 151.3016 59.9984 32.0000 1.9735 1.9750 400.6486 401.0411 0.0614 -1.0000 -1.0000 3339442 1598880859.30 151.3016 59.9984 32.0000 1.9746 1.9762 400.1358 400.5275 0.0614 -1.0000 -1.0000 3339522 1598880859.40 151.3016 59.9984 32.0000 1.9751 1.9767 400.3360 400.7280 0.0614 -1.0000 -1.0000 3339581 1598880859.50 151.3016 59.9984 32.0000 1.9745 1.9761 400.4714 400.8623 0.0613 -1.0000 -1.0000 3339641 1598880859.60 151.3016 59.9984 32.0000 1.9728 1.9744 400.6633 401.0560 0.0615 -1.0000 -1.0000 3339751 1598880859.70 151.2423 59.9969 32.0000 1.9745 1.9761 400.6950 401.0869 0.0614 -1.0000 -1.0000 3339811 1598880859.80 151.2423 59.9969 32.0000 1.9749 1.9765 400.2828 400.6749 0.0615 -1.0000 -1.0000 3339881 1598880859.90 151.2423 59.9969 32.0000 1.9737 1.9753 400.2821 400.6747 0.0615 -1.0000 -1.0000 3339961 1598880860.00 151.2423 59.9969 32.0000 1.9723 1.9739 400.5285 400.9214 0.0615 -1.0000 -1.0000 3340021 1598880860.10 151.2423 59.9969 32.0000 1.9726 1.9742 400.7349 401.1276 0.0615 -1.0000 -1.0000 3340261 1598880860.20 151.2423 59.9969 32.0000 1.9753 1.9769 400.7176 401.1113 0.0617 -1.0000 -1.0000 3340331 1598880860.30 151.2423 59.9969 32.0000 1.9750 1.9766 400.3741 400.7656 0.0615 -1.0000 -1.0000 3340401 1598880860.40 151.2423 59.9969 32.0000 1.9752 1.9768 400.2810 400.6740 0.0615 -1.0000 -1.0000 3340471 1598880860.50 151.5410 59.9969 32.0000 1.9732 1.9748 400.5289 400.9215 0.0615 -1.0000 -1.0000 3340551 1598880860.60 151.5410 59.9969 32.0000 1.9724 1.9740 400.6471 401.0390 0.0614 -1.0000 -1.0000 3340771 1598880860.70 151.5410 59.9969 32.0000 1.9737 1.9753 400.6170 401.0097 0.0616 -1.0000 -1.0000 3340831 1598880860.80 151.5410 59.9969 32.0000 1.9743 1.9759 400.3685 400.7614 0.0615 -1.0000 -1.0000 3340911 1598880860.90 151.5410 59.9969 32.0000 1.9762 1.9778 400.7272 401.1196 0.0615 -1.0000 -1.0000 3340971 1598880861.00 151.5410 59.9969 32.0000 1.9733 1.9749 400.7910 401.1837 0.0614 -1.0000 -1.0000 3341061 1598880861.10 151.5813 59.9969 32.0000 1.9740 1.9755 400.3079 400.7011 0.0616 -1.0000 -1.0000 3341131 1598880861.20 151.5836 59.9969 32.0000 1.9736 1.9752 400.4099 400.8031 0.0616 -1.0000 -1.0000 3341191 1598880861.30 151.5836 59.9969 32.0000 1.9728 1.9744 400.7311 401.1234 0.0614 -1.0000 -1.0000 3341281 1598880861.40 151.5836 59.9969 32.0000 1.9733 1.9749 400.7936 401.1864 0.0615 -1.0000 -1.0000 3341341 1598880861.50 151.5836 59.9969 32.0000 1.9738 1.9754 400.6592 401.0520 0.0615 -1.0000 -1.0000 3341411 1598880861.60 151.5836 59.9969 32.0000 1.9737 1.9753 400.4224 400.8151 0.0616 -1.0000 -1.0000 3341561 1598880861.70 151.5662 59.9969 32.0000 1.9749 1.9765 400.1341 400.5269 0.0616 -1.0000 -1.0000 3341621 1598880861.80 151.5662 59.9969 32.0000 1.9738 1.9754 400.4569 400.8493 0.0615 -1.0000 -1.0000 3341691 1598880861.90 151.5662 59.9969 32.0000 1.9733 1.9749 400.5310 400.9245 0.0617 -1.0000 -1.0000 3341761 1598880862.00 151.5662 59.9969 32.0000 1.9738 1.9754 400.5144 400.9075 0.0615 -1.0000 -1.0000 3341821 1598880862.10 151.5662 59.9969 32.0000 1.9745 1.9761 400.2713 400.6630 0.0614 -1.0000 -1.0000 3341891 1598880862.20 151.5662 59.9969 32.0000 1.9765 1.9781 400.2160 400.6084 0.0615 -1.0000 -1.0000 3342090 1598880862.30 151.4866 59.9969 32.0000 1.9744 1.9760 400.8290 401.2208 0.0614 -1.0000 -1.0000 3342150 1598880862.40 151.4635 59.9969 32.0000 1.9740 1.9755 400.5588 400.9501 0.0612 -1.0000 -1.0000 3342210 1598880862.50 151.4635 59.9969 32.0000 1.9758 1.9774 400.2465 400.6401 0.0617 -1.0000 -1.0000 3342290 1598880862.60 151.4635 59.9969 32.0000 1.9741 1.9757 400.3798 400.7722 0.0615 -1.0000 -1.0000 3342350 1598880862.70 151.4635 59.9969 32.0000 1.9725 1.9741 400.7186 401.1126 0.0617 -1.0000 -1.0000 3342410 1598880862.80 151.4635 59.9969 32.0000 1.9717 1.9733 400.5227 400.9155 0.0615 -1.0000 -1.0000 3342490 1598880862.90 151.4557 59.9969 32.0000 1.9746 1.9762 400.4196 400.8130 0.0617 -1.0000 -1.0000 3342550 1598880863.00 151.4557 59.9969 32.0000 1.9742 1.9758 400.4319 400.8258 0.0617 -1.0000 -1.0000 3342610 1598880863.10 151.4557 59.9969 32.0000 1.9733 1.9749 400.5679 400.9612 0.0616 -1.0000 -1.0000 3342680 1598880863.20 151.4557 59.9969 32.0000 1.9722 1.9738 400.6277 401.0208 0.0615 -1.0000 -1.0000 3343070 1598880863.30 151.4557 59.9969 32.0000 1.9744 1.9760 400.5368 400.9294 0.0615 -1.0000 -1.0000 3343140 1598880863.40 151.3047 59.9969 32.0000 1.9748 1.9764 400.2181 400.6101 0.0614 -1.0000 -1.0000 3343210 1598880863.50 151.2695 59.9969 32.0000 1.9724 1.9740 400.5549 400.9470 0.0614 -1.0000 -1.0000 3343270 1598880863.60 151.2695 59.9969 32.0000 1.9721 1.9737 400.7422 401.1353 0.0616 -1.0000 -1.0000 3343340 1598880863.70 151.2695 59.9969 32.0000 1.9728 1.9744 400.6012 400.9944 0.0616 -1.0000 -1.0000 3343840 1598880863.80 151.2695 59.9969 32.0000 1.9754 1.9770 400.3090 400.7017 0.0615 -1.0000 -1.0000 3343900 1598880863.90 151.2695 59.9969 32.0000 1.9762 1.9778 400.3276 400.7199 0.0615 -1.0000 -1.0000 3343970 1598880864.00 151.5877 59.9969 32.0000 1.9733 1.9749 400.6210 401.0152 0.0617 -1.0000 -1.0000 3344039 1598880864.10 151.5877 59.9969 32.0000 1.9730 1.9745 400.6644 401.0577 0.0616 -1.0000 -1.0000 3344100 1598880864.20 151.5877 59.9969 32.0000 1.9744 1.9760 400.3012 400.6941 0.0616 -1.0000 -1.0000 3344329 1598880864.30 151.5877 59.9969 32.0000 1.9751 1.9767 400.2866 400.6787 0.0615 -1.0000 -1.0000 3344399 1598880864.40 151.5877 59.9969 32.0000 1.9735 1.9751 400.3176 400.7100 0.0615 -1.0000 -1.0000 3344459 1598880864.50 151.5877 59.9969 32.0000 1.9742 1.9757 400.6253 401.0176 0.0614 -1.0000 -1.0000 3344529 1598880864.60 151.3922 59.9969 32.0000 1.9736 1.9752 400.5849 400.9772 0.0614 -1.0000 -1.0000 3344599 1598880864.70 151.3922 59.9969 32.0000 1.9720 1.9736 400.5099 400.9032 0.0617 -1.0000 -1.0000 3344659 1598880864.80 151.3922 59.9969 32.0000 1.9736 1.9752 400.3837 400.7771 0.0616 -1.0000 -1.0000 3344729 1598880864.90 151.3922 59.9969 32.0000 1.9744 1.9760 400.2520 400.6453 0.0617 -1.0000 -1.0000 3344789 1598880865.00 151.3922 59.9969 32.0000 1.9756 1.9772 400.6159 401.0078 0.0612 -1.0000 -1.0000 3344859 1598880865.10 151.4580 59.9976 32.0000 1.9726 1.9742 400.8054 401.1986 0.0616 -1.0000 -1.0000 3344929 1598880865.20 151.5777 59.9989 32.0000 1.9739 1.9755 400.7174 401.1105 0.0615 -1.0000 -1.0000 3345269 1598880865.30 151.5777 59.9989 32.0000 1.9736 1.9752 400.4467 400.8388 0.0614 -1.0000 -1.0000 3345339 1598880865.40 151.5777 59.9989 32.0000 1.9737 1.9753 400.6770 401.0698 0.0615 -1.0000 -1.0000 3345399 1598880865.50 151.5777 59.9989 32.0000 1.9755 1.9771 400.7052 401.0983 0.0615 -1.0000 -1.0000 3345459 1598880865.60 151.5777 59.9989 32.0000 1.9743 1.9759 400.3499 400.7429 0.0616 -1.0000 -1.0000 3345539 1598880865.70 151.5302 59.9989 32.0000 1.9729 1.9745 400.1600 400.5520 0.0615 -1.0000 -1.0000 3345769 1598880865.80 151.5302 59.9989 32.0000 1.9718 1.9734 400.4651 400.8577 0.0614 -1.0000 -1.0000 3345829 1598880865.90 151.5302 59.9989 32.0000 1.9724 1.9740 400.4734 400.8652 0.0614 -1.0000 -1.0000 3345908 1598880866.00 151.5302 59.9989 32.0000 1.9753 1.9769 400.6065 400.9992 0.0615 -1.0000 -1.0000 3345968 1598880866.10 151.5302 59.9989 32.0000 1.9740 1.9756 400.3853 400.7778 0.0615 -1.0000 -1.0000 3346029 1598880866.20 151.5302 59.9989 32.0000 1.9736 1.9752 400.2170 400.6104 0.0617 -1.0000 -1.0000 3346278 1598880866.30 151.3445 59.9989 32.0000 1.9746 1.9762 400.2349 400.6279 0.0616 -1.0000 -1.0000 3346338 1598880866.40 151.3445 59.9989 32.0000 1.9735 1.9751 400.5604 400.9536 0.0616 -1.0000 -1.0000 3346398 1598880866.50 151.3445 59.9989 32.0000 1.9741 1.9757 400.7400 401.1340 0.0617 -1.0000 -1.0000 3346468 1598880866.60 151.3445 59.9989 32.0000 1.9736 1.9752 400.4429 400.8360 0.0614 -1.0000 -1.0000 3346538 1598880866.70 151.3445 59.9989 32.0000 1.9746 1.9762 400.2953 400.6880 0.0616 -1.0000 -1.0000 3346608 1598880866.80 151.3445 59.9989 32.0000 1.9751 1.9767 400.4645 400.8575 0.0615 -1.0000 -1.0000 3346678 1598880866.90 151.5458 59.9989 32.0000 1.9749 1.9765 400.6353 401.0281 0.0615 -1.0000 -1.0000 3346738 1598880867.00 151.6609 59.9989 32.0000 1.9740 1.9756 400.8096 401.2020 0.0615 -1.0000 -1.0000 3346808 1598880867.10 151.6609 59.9989 32.0000 1.9746 1.9762 400.6006 400.9942 0.0617 -1.0000 -1.0000 3346878 1598880867.20 151.6609 59.9989 32.0000 1.9740 1.9756 400.2085 400.6006 0.0614 -1.0000 -1.0000 3347048 1598880867.30 151.6609 59.9989 32.0000 1.9735 1.9751 400.1863 400.5777 0.0614 -1.0000 -1.0000 3347128 1598880867.40 151.5410 59.9989 32.0000 1.9723 1.9739 400.4241 400.8168 0.0615 -1.0000 -1.0000 3347188 1598880867.50 151.4948 59.9989 32.0000 1.9721 1.9736 400.3901 400.7830 0.0616 -1.0000 -1.0000 3347258 1598880867.60 151.4948 59.9989 32.0000 1.9749 1.9765 400.4184 400.8109 0.0615 -1.0000 -1.0000 3347328 1598880867.70 151.4948 59.9989 32.0000 1.9741 1.9757 400.1842 400.5766 0.0615 -1.0000 -1.0000 3347388 1598880867.80 151.4948 59.9989 32.0000 1.9728 1.9744 400.4980 400.8907 0.0616 -1.0000 -1.0000 3347458 1598880867.90 151.4948 59.9989 32.0000 1.9722 1.9738 400.6252 401.0189 0.0616 -1.0000 -1.0000 3347528 1598880868.00 151.5319 59.9989 32.0000 1.9735 1.9751 400.6567 401.0496 0.0615 -1.0000 -1.0000 3347588 1598880868.10 151.5319 59.9989 32.0000 1.9750 1.9766 400.5526 400.9455 0.0615 -1.0000 -1.0000 3347648 1598880868.20 151.5319 59.9989 32.0000 1.9767 1.9783 400.2731 400.6651 0.0614 -1.0000 -1.0000 3347728 1598880868.30 151.5319 59.9989 32.0000 1.9767 1.9783 400.7174 401.1104 0.0616 -1.0000 -1.0000 3348347 1598880868.40 151.5319 59.9989 32.0000 1.9744 1.9760 400.7058 401.0978 0.0614 -1.0000 -1.0000 3348407 1598880868.50 151.5623 59.9989 32.0000 1.9749 1.9765 400.5590 400.9516 0.0615 -1.0000 -1.0000 3348487 1598880868.60 151.5623 59.9989 32.0000 1.9759 1.9775 400.4702 400.8623 0.0614 -1.0000 -1.0000 3348547 1598880868.70 151.5623 59.9989 32.0000 1.9739 1.9755 400.4844 400.8763 0.0614 -1.0000 -1.0000 3348617 1598880868.80 151.5623 59.9989 32.0000 1.9705 1.9720 400.5501 400.9422 0.0614 -1.0000 -1.0000 3348687 1598880868.90 151.5623 59.9989 32.0000 1.9736 1.9752 400.5319 400.9246 0.0615 -1.0000 -1.0000 3348747 1598880869.00 151.4984 59.9989 32.0000 1.9735 1.9751 400.4757 400.8688 0.0616 -1.0000 -1.0000 3348807 1598880869.10 151.3760 59.9989 32.0000 1.9731 1.9747 400.3160 400.7085 0.0615 -1.0000 -1.0000 3348887 1598880869.20 151.3760 59.9989 32.0000 1.9740 1.9756 400.3116 400.7039 0.0615 -1.0000 -1.0000 3348977 1598880869.30 151.3760 59.9989 32.0000 1.9750 1.9766 400.2751 400.6679 0.0615 -1.0000 -1.0000 3349137 1598880869.40 151.3760 59.9989 32.0000 1.9741 1.9757 400.4290 400.8207 0.0614 -1.0000 -1.0000 3349197 1598880869.50 151.3760 59.9989 32.0000 1.9722 1.9738 400.7274 401.1219 0.0618 -1.0000 -1.0000 3349257 1598880869.60 151.6951 59.9990 32.0000 1.9722 1.9738 400.6707 401.0638 0.0615 -1.0000 -1.0000 3349337 1598880869.70 151.6951 59.9990 32.0000 1.9750 1.9766 400.1568 400.5476 0.0613 -1.0000 -1.0000 3349397 1598880869.80 151.6951 59.9990 32.0000 1.9760 1.9776 400.2457 400.6372 0.0615 -1.0000 -1.0000 3349547 1598880869.90 151.6951 59.9990 32.0000 1.9747 1.9763 400.5820 400.9756 0.0616 -1.0000 -1.0000 3349626 1598880870.00 151.6951 59.9990 32.0000 1.9748 1.9764 400.7393 401.1334 0.0616 -1.0000 -1.0000 3349687 1598880870.10 151.6951 59.9990 32.0000 1.9738 1.9754 400.4822 400.8745 0.0615 -1.0000 -1.0000 3349746 1598880870.20 151.4799 59.9990 32.0000 1.9753 1.9769 400.2023 400.5948 0.0615 -1.0000 -1.0000 3349816 1598880870.30 151.4799 59.9990 32.0000 1.9745 1.9761 400.1832 400.5751 0.0615 -1.0000 -1.0000 3350116 1598880870.40 151.4799 59.9990 32.0000 1.9730 1.9746 400.3896 400.7819 0.0615 -1.0000 -1.0000 3350176 1598880870.50 151.4799 59.9990 32.0000 1.9713 1.9729 400.5402 400.9331 0.0616 -1.0000 -1.0000 3350256 1598880870.60 151.4799 59.9990 32.0000 1.9734 1.9750 400.5212 400.9144 0.0616 -1.0000 -1.0000 3350316 1598880870.70 151.4799 59.9990 32.0000 1.9737 1.9752 400.1766 400.5689 0.0615 -1.0000 -1.0000 3350376 1598880870.80 151.1465 59.9990 32.0000 1.9731 1.9747 400.4193 400.8123 0.0616 -1.0000 -1.0000 3350816 1598880870.90 151.1465 59.9990 32.0000 1.9707 1.9723 400.5695 400.9621 0.0614 -1.0000 -1.0000 3350876 1598880871.00 151.1465 59.9990 32.0000 1.9715 1.9731 400.6240 401.0162 0.0614 -1.0000 -1.0000 3350936 1598880871.10 151.1465 59.9990 32.0000 1.9739 1.9755 400.5634 400.9553 0.0614 -1.0000 -1.0000 3351016 1598880871.20 151.1465 59.9990 32.0000 1.9762 1.9777 400.2314 400.6240 0.0616 -1.0000 -1.0000 3351076 1598880871.30 151.6620 59.9990 32.0000 1.9736 1.9752 400.2505 400.6435 0.0615 -1.0000 -1.0000 3351396 1598880871.40 151.6620 59.9990 32.0000 1.9732 1.9748 400.3828 400.7758 0.0616 -1.0000 -1.0000 3351466 1598880871.50 151.6620 59.9990 32.0000 1.9737 1.9753 400.6405 401.0334 0.0616 -1.0000 -1.0000 3351526 1598880871.60 151.6620 59.9990 32.0000 1.9750 1.9766 400.7140 401.1066 0.0614 -1.0000 -1.0000 3351596 1598880871.70 151.6620 59.9990 32.0000 1.9761 1.9777 400.6100 401.0034 0.0615 -1.0000 -1.0000 3351656 1598880871.80 151.5724 59.9990 32.0000 1.9748 1.9764 400.3095 400.7005 0.0612 -1.0000 -1.0000 3351786 1598880871.90 151.3300 59.9990 32.0000 1.9734 1.9749 400.6145 401.0077 0.0617 -1.0000 -1.0000 3351856 1598880872.00 151.3300 59.9990 32.0000 1.9723 1.9739 400.6068 400.9998 0.0615 -1.0000 -1.0000 3351916 1598880872.10 151.3300 59.9990 32.0000 1.9731 1.9747 400.4933 400.8861 0.0616 -1.0000 -1.0000 3351985 1598880872.20 151.3300 59.9990 32.0000 1.9740 1.9755 400.1953 400.5873 0.0615 -1.0000 -1.0000 3352055 1598880872.30 151.3300 59.9990 32.0000 1.9738 1.9754 400.4026 400.7954 0.0615 -1.0000 -1.0000 3352116 1598880872.40 151.6839 59.9990 32.0000 1.9749 1.9765 400.5680 400.9604 0.0615 -1.0000 -1.0000 3352186 1598880872.50 151.6839 59.9990 32.0000 1.9734 1.9750 400.8559 401.2485 0.0615 -1.0000 -1.0000 3352255 1598880872.60 151.6839 59.9990 32.0000 1.9751 1.9767 400.5686 400.9615 0.0615 -1.0000 -1.0000 3352326 1598880872.70 151.6839 59.9990 32.0000 1.9757 1.9773 400.2999 400.6930 0.0616 -1.0000 -1.0000 3352385 1598880872.80 151.6839 59.9990 32.0000 1.9750 1.9766 400.3590 400.7520 0.0616 -1.0000 -1.0000 3352465 1598880872.90 151.6839 59.9990 32.0000 1.9740 1.9756 400.7151 401.1097 0.0618 -1.0000 -1.0000 3352795 1598880873.00 151.6747 59.9990 32.0000 1.9741 1.9757 400.4375 400.8312 0.0616 -1.0000 -1.0000 3352865 1598880873.10 151.6747 59.9990 32.0000 1.9751 1.9767 400.3880 400.7812 0.0616 -1.0000 -1.0000 3352935 1598880873.20 151.6747 59.9990 32.0000 1.9742 1.9758 400.5856 400.9787 0.0615 -1.0000 -1.0000 3352995 1598880873.30 151.6747 59.9990 32.0000 1.9722 1.9738 400.5369 400.9292 0.0615 -1.0000 -1.0000 3353065 1598880873.40 151.6747 59.9990 32.0000 1.9725 1.9741 400.7087 401.1029 0.0616 -1.0000 -1.0000 3353854 1598880873.50 151.4705 59.9990 32.0000 1.9725 1.9741 400.4649 400.8583 0.0617 -1.0000 -1.0000 3353915 1598880873.60 151.4705 59.9990 32.0000 1.9733 1.9749 400.3747 400.7678 0.0616 -1.0000 -1.0000 3353995 1598880873.70 151.4705 59.9990 32.0000 1.9747 1.9763 400.3070 400.7002 0.0615 -1.0000 -1.0000 3354054 1598880873.80 151.4705 59.9990 32.0000 1.9729 1.9745 400.6554 401.0483 0.0616 -1.0000 -1.0000 3354115 1598880873.90 151.4705 59.9990 32.0000 1.9733 1.9749 400.7628 401.1560 0.0616 -1.0000 -1.0000 3354184 1598880874.00 151.4705 59.9990 32.0000 1.9737 1.9753 400.6154 401.0084 0.0615 -1.0000 -1.0000 3354254 1598880874.10 151.8442 59.9990 32.0000 1.9741 1.9757 400.5471 400.9399 0.0615 -1.0000 -1.0000 3354314 1598880874.20 151.8442 59.9990 32.0000 1.9729 1.9745 400.6217 401.0141 0.0615 -1.0000 -1.0000 3354384 1598880874.30 151.8442 59.9990 32.0000 1.9731 1.9747 400.8206 401.2133 0.0615 -1.0000 -1.0000 3354454 1598880874.40 151.8442 59.9990 32.0000 1.9760 1.9776 400.6513 401.0435 0.0614 -1.0000 -1.0000 3354554 1598880874.50 151.8442 59.9990 32.0000 1.9741 1.9757 400.1975 400.5904 0.0616 -1.0000 -1.0000 3354624 1598880874.60 151.7498 59.9988 32.0000 1.9734 1.9750 400.3656 400.7577 0.0614 -1.0000 -1.0000 3354684 1598880874.70 151.3992 59.9984 32.0000 1.9717 1.9733 400.6590 401.0511 0.0614 -1.0000 -1.0000 3354744 1598880874.80 151.3992 59.9984 32.0000 1.9743 1.9759 400.6822 401.0743 0.0614 -1.0000 -1.0000 3354834 1598880874.90 151.3992 59.9984 32.0000 1.9751 1.9767 400.3556 400.7473 0.0614 -1.0000 -1.0000 3355054 1598880875.00 151.3992 59.9984 32.0000 1.9744 1.9760 400.1782 400.5709 0.0616 -1.0000 -1.0000 3355114 1598880875.10 151.3992 59.9984 32.0000 1.9750 1.9766 400.2433 400.6354 0.0614 -1.0000 -1.0000 3355194 1598880875.20 151.3992 59.9984 32.0000 1.9728 1.9744 400.6039 400.9963 0.0615 -1.0000 -1.0000 3355254 1598880875.30 151.3992 59.9984 32.0000 1.9715 1.9731 400.6887 401.0819 0.0616 -1.0000 -1.0000 3355324 1598880875.40 151.3992 59.9984 32.0000 1.9721 1.9736 400.7150 401.1082 0.0616 -1.0000 -1.0000 3355574 1598880875.50 151.3992 59.9984 32.0000 1.9732 1.9748 400.4838 400.8748 0.0613 -1.0000 -1.0000 3355634 1598880875.60 151.3992 59.9984 32.0000 1.9752 1.9768 400.2564 400.6500 0.0616 -1.0000 -1.0000 3355704 1598880875.70 151.3992 59.9984 32.0000 1.9744 1.9760 400.5052 400.8979 0.0616 -1.0000 -1.0000 3355763 1598880875.80 151.5301 59.9984 32.0000 1.9746 1.9762 400.8619 401.2553 0.0615 -1.0000 -1.0000 3355834 1598880875.90 151.5600 59.9984 32.0000 1.9738 1.9753 400.7313 401.1234 0.0614 -1.0000 -1.0000 3355904 1598880876.00 151.5600 59.9984 32.0000 1.9736 1.9752 400.3426 400.7350 0.0615 -1.0000 -1.0000 3355973 1598880876.10 151.5600 59.9984 32.0000 1.9743 1.9759 400.0083 400.4002 0.0615 -1.0000 -1.0000 3356034 1598880876.20 151.5600 59.9984 32.0000 1.9736 1.9752 400.2444 400.6363 0.0614 -1.0000 -1.0000 3356103 1598880876.30 151.5600 59.9984 32.0000 1.9745 1.9761 400.5862 400.9790 0.0616 -1.0000 -1.0000 3356163 1598880876.40 151.5600 59.9984 32.0000 1.9752 1.9768 400.5540 400.9477 0.0616 -1.0000 -1.0000 3356233 1598880876.50 151.4782 59.9984 32.0000 1.9768 1.9784 400.1669 400.5595 0.0616 -1.0000 -1.0000 3356303 1598880876.60 151.3713 59.9984 32.0000 1.9733 1.9748 400.5273 400.9197 0.0614 -1.0000 -1.0000 3356363 1598880876.70 151.3713 59.9984 32.0000 1.9719 1.9735 400.6347 401.0276 0.0615 -1.0000 -1.0000 3356433 1598880876.80 151.3713 59.9984 32.0000 1.9746 1.9762 400.6945 401.0861 0.0613 -1.0000 -1.0000 3356503 1598880876.90 151.3713 59.9984 32.0000 1.9743 1.9759 400.4629 400.8570 0.0616 -1.0000 -1.0000 3356563 1598880877.00 151.3713 59.9984 32.0000 1.9752 1.9768 400.2718 400.6631 0.0614 -1.0000 -1.0000 3356833 1598880877.10 151.7211 59.9984 32.0000 1.9729 1.9745 400.3626 400.7555 0.0616 -1.0000 -1.0000 3356913 1598880877.20 151.7296 59.9984 32.0000 1.9734 1.9750 400.7278 401.1205 0.0615 -1.0000 -1.0000 3356973 1598880877.30 151.7296 59.9984 32.0000 1.9739 1.9755 400.7023 401.0938 0.0612 -1.0000 -1.0000 3357043 1598880877.40 151.7296 59.9984 32.0000 1.9743 1.9759 400.3211 400.7141 0.0617 -1.0000 -1.0000 3357123 1598880877.50 151.7296 59.9984 32.0000 1.9755 1.9771 400.1979 400.5903 0.0614 -1.0000 -1.0000 3357413 1598880877.60 151.7296 59.9984 32.0000 1.9734 1.9749 400.2765 400.6666 0.0611 -1.0000 -1.0000 3357483 1598880877.70 151.7893 59.9984 32.0000 1.9722 1.9738 400.4796 400.8725 0.0616 -1.0000 -1.0000 3357543 1598880877.80 151.7893 59.9984 32.0000 1.9725 1.9741 400.6646 401.0588 0.0617 -1.0000 -1.0000 3357613 1598880877.90 151.7893 59.9984 32.0000 1.9735 1.9751 400.6843 401.0754 0.0611 -1.0000 -1.0000 3357693 1598880878.00 151.7893 59.9984 32.0000 1.9751 1.9767 400.5818 400.9744 0.0615 -1.0000 -1.0000 3358082 1598880878.10 151.7893 59.9984 32.0000 1.9742 1.9758 400.3463 400.7387 0.0615 -1.0000 -1.0000 3358142 1598880878.20 151.7893 59.9984 32.0000 1.9726 1.9742 400.2932 400.6845 0.0613 -1.0000 -1.0000 3358212 1598880878.30 151.4514 59.9984 32.0000 1.9733 1.9749 400.5296 400.9222 0.0614 -1.0000 -1.0000 3358272 1598880878.40 151.4514 59.9984 32.0000 1.9721 1.9737 400.7210 401.1136 0.0615 -1.0000 -1.0000 3358342 1598880878.50 151.4514 59.9984 32.0000 1.9740 1.9756 400.1380 400.5291 0.0613 -1.0000 -1.0000 3358812 1598880878.60 151.4514 59.9984 32.0000 1.9750 1.9766 400.3977 400.7899 0.0614 -1.0000 -1.0000 3358872 1598880878.70 151.4514 59.9984 32.0000 1.9734 1.9750 400.6382 401.0301 0.0613 -1.0000 -1.0000 3358942 1598880878.80 151.5360 59.9984 32.0000 1.9743 1.9759 400.7681 401.1598 0.0614 -1.0000 -1.0000 3359012 1598880878.90 151.5360 59.9984 32.0000 1.9760 1.9776 400.5098 400.9028 0.0616 -1.0000 -1.0000 3359072 1598880879.00 151.5360 59.9984 32.0000 1.9758 1.9774 400.2106 400.6027 0.0614 -1.0000 -1.0000 3359362 1598880879.10 151.5360 59.9984 32.0000 1.9741 1.9757 400.3064 400.6976 0.0614 -1.0000 -1.0000 3359432 1598880879.20 151.5360 59.9984 32.0000 1.9743 1.9759 400.5017 400.8947 0.0615 -1.0000 -1.0000 3359492 1598880879.30 151.5360 59.9984 32.0000 1.9722 1.9738 400.6225 401.0153 0.0615 -1.0000 -1.0000 3359572 1598880879.40 151.4138 59.9984 32.0000 1.9734 1.9750 400.6296 401.0228 0.0616 -1.0000 -1.0000 3359632 1598880879.50 151.4138 59.9984 32.0000 1.9736 1.9752 400.4751 400.8674 0.0614 -1.0000 -1.0000 3400061 1598880879.60 151.4138 59.9984 32.0000 1.9736 1.9751 400.3663 400.7578 0.0613 -1.0000 -1.0000 3400141 1598880879.70 151.4138 59.9984 32.0000 1.9730 1.9746 400.4613 400.8527 0.0614 -1.0000 -1.0000 3400201 1598880879.80 151.4138 59.9984 32.0000 1.9727 1.9743 400.5767 400.9693 0.0615 -1.0000 -1.0000 3400261 1598880879.90 151.4138 59.9984 32.0000 1.9730 1.9746 400.7343 401.1276 0.0616 -1.0000 -1.0000 3400341 1598880880.00 151.4181 59.9985 32.0000 1.9718 1.9734 400.5868 400.9798 0.0615 -1.0000 -1.0000 3400411 1598880880.10 151.4440 59.9986 32.0000 1.9744 1.9759 400.2028 400.5944 0.0614 -1.0000 -1.0000 3400471 1598880880.20 151.4440 59.9986 32.0000 1.9739 1.9755 400.2275 400.6195 0.0614 -1.0000 -1.0000 3400541 1598880880.30 151.4440 59.9986 32.0000 1.9728 1.9744 400.3997 400.7926 0.0616 -1.0000 -1.0000 3400601 1598880880.40 151.4440 59.9986 32.0000 1.9740 1.9756 400.8186 401.2105 0.0614 -1.0000 -1.0000 3400661 1598880880.50 151.4440 59.9986 32.0000 1.9746 1.9762 400.4919 400.8851 0.0615 -1.0000 -1.0000 3400741 1598880880.60 151.4440 59.9986 32.0000 1.9753 1.9769 400.3765 400.7688 0.0615 -1.0000 -1.0000 3400801 1598880880.70 151.5429 59.9986 32.0000 1.9734 1.9750 400.4580 400.8514 0.0616 -1.0000 -1.0000 3400861 1598880880.80 151.6199 59.9986 32.0000 1.9706 1.9722 400.6056 400.9977 0.0615 -1.0000 -1.0000 3400941 1598880880.90 151.6199 59.9986 32.0000 1.9738 1.9754 400.4702 400.8636 0.0617 -1.0000 -1.0000 3401001 1598880881.00 151.6199 59.9986 32.0000 1.9747 1.9763 400.4362 400.8297 0.0614 -1.0000 -1.0000 3401061 1598880881.10 151.6199 59.9986 32.0000 1.9730 1.9746 400.5491 400.9421 0.0616 -1.0000 -1.0000 3401141 1598880881.20 151.6199 59.9986 32.0000 1.9730 1.9746 400.6292 401.0225 0.0616 -1.0000 -1.0000 3401201 1598880881.30 151.3486 59.9986 32.0000 1.9729 1.9745 400.6802 401.0721 0.0613 -1.0000 -1.0000 3401271 1598880881.40 151.3486 59.9986 32.0000 1.9729 1.9745 400.5149 400.9069 0.0614 -1.0000 -1.0000 3401331 1598880881.50 151.3486 59.9986 32.0000 1.9742 1.9758 400.1227 400.5153 0.0616 -1.0000 -1.0000 3401401 1598880881.60 151.3486 59.9986 32.0000 1.9745 1.9761 400.3488 400.7412 0.0615 -1.0000 -1.0000 3402181 1598880881.70 151.3486 59.9986 32.0000 1.9733 1.9749 400.6009 400.9938 0.0615 -1.0000 -1.0000 3402241 1598880881.80 151.3486 59.9986 32.0000 1.9730 1.9746 400.3933 400.7859 0.0615 -1.0000 -1.0000 3402311 1598880881.90 151.5662 59.9986 32.0000 1.9748 1.9764 400.2781 400.6707 0.0615 -1.0000 -1.0000 3402381 1598880882.00 151.5662 59.9986 32.0000 1.9752 1.9768 400.5641 400.9561 0.0615 -1.0000 -1.0000 3402440 1598880882.10 151.5662 59.9986 32.0000 1.9734 1.9750 400.6303 401.0233 0.0615 -1.0000 -1.0000 3402501 1598880882.20 151.5662 59.9986 32.0000 1.9737 1.9753 400.1839 400.5764 0.0615 -1.0000 -1.0000 3402580 1598880882.30 151.5662 59.9986 32.0000 1.9741 1.9757 400.0542 400.4456 0.0614 -1.0000 -1.0000 3402640 1598880882.40 151.3465 59.9986 32.0000 1.9743 1.9759 400.2717 400.6646 0.0617 -1.0000 -1.0000 3402701 1598880882.50 151.3422 59.9986 32.0000 1.9723 1.9739 400.4647 400.8575 0.0615 -1.0000 -1.0000 3402770 1598880882.60 151.3422 59.9986 32.0000 1.9719 1.9735 400.5940 400.9863 0.0615 -1.0000 -1.0000 3402840 1598880882.70 151.3422 59.9986 32.0000 1.9729 1.9745 400.4765 400.8697 0.0616 -1.0000 -1.0000 3402901 1598880882.80 151.3422 59.9986 32.0000 1.9734 1.9750 400.4170 400.8112 0.0616 -1.0000 -1.0000 3402970 1598880882.90 151.3422 59.9986 32.0000 1.9756 1.9771 400.4543 400.8462 0.0613 -1.0000 -1.0000 3403040 1598880883.00 151.4692 59.9986 32.0000 1.9736 1.9752 400.6750 401.0678 0.0616 -1.0000 -1.0000 3403110 1598880883.10 151.4729 59.9986 32.0000 1.9746 1.9762 400.6747 401.0679 0.0616 -1.0000 -1.0000 3403190 1598880883.20 151.4729 59.9986 32.0000 1.9745 1.9761 400.5590 400.9515 0.0614 -1.0000 -1.0000 3403310 1598880883.30 151.4729 59.9986 32.0000 1.9763 1.9779 400.3522 400.7446 0.0615 -1.0000 -1.0000 3403380 1598880883.40 151.4729 59.9986 32.0000 1.9769 1.9785 400.2784 400.6705 0.0615 -1.0000 -1.0000 3403440 1598880883.50 151.4729 59.9986 32.0000 1.9739 1.9755 400.6066 400.9994 0.0615 -1.0000 -1.0000 3403510 1598880883.60 151.4729 59.9986 32.0000 1.9742 1.9758 400.6691 401.0625 0.0616 -1.0000 -1.0000 3403580 1598880883.70 151.4729 59.9986 32.0000 1.9743 1.9759 400.3787 400.7712 0.0616 -1.0000 -1.0000 3403840 1598880883.80 151.4729 59.9986 32.0000 1.9758 1.9774 400.2928 400.6854 0.0615 -1.0000 -1.0000 3403910 1598880883.90 151.4729 59.9986 32.0000 1.9739 1.9755 400.4430 400.8362 0.0615 -1.0000 -1.0000 3403980 1598880884.00 151.4729 59.9986 32.0000 1.9727 1.9742 400.5307 400.9226 0.0614 -1.0000 -1.0000 3404040 1598880884.10 151.4729 59.9986 32.0000 1.9736 1.9752 400.3887 400.7805 0.0614 -1.0000 -1.0000 3404100 1598880884.20 151.4717 59.9986 32.0000 1.9741 1.9757 400.3230 400.7145 0.0615 -1.0000 -1.0000 3404550 1598880884.30 151.4717 59.9986 32.0000 1.9748 1.9764 400.0609 400.4536 0.0615 -1.0000 -1.0000 3404620 1598880884.40 151.4717 59.9986 32.0000 1.9745 1.9760 400.5230 400.9160 0.0616 -1.0000 -1.0000 3404679 1598880884.50 151.4717 59.9986 32.0000 1.9729 1.9745 400.6446 401.0373 0.0615 -1.0000 -1.0000 3404749 1598880884.60 151.4717 59.9986 32.0000 1.9732 1.9748 400.6138 401.0059 0.0614 -1.0000 -1.0000 3404810 1598880884.70 151.3339 59.9994 32.0000 1.9727 1.9743 400.5563 400.9489 0.0615 -1.0000 -1.0000 3405059 1598880884.80 151.3339 59.9994 32.0000 1.9747 1.9763 400.2522 400.6441 0.0614 -1.0000 -1.0000 3405129 1598880884.90 151.3339 59.9994 32.0000 1.9734 1.9750 400.2114 400.6030 0.0614 -1.0000 -1.0000 3405199 1598880885.00 151.3339 59.9994 32.0000 1.9751 1.9767 400.3738 400.7673 0.0616 -1.0000 -1.0000 3405259 1598880885.10 151.3339 59.9994 32.0000 1.9732 1.9748 400.5464 400.9392 0.0616 -1.0000 -1.0000 3405329 1598880885.20 151.3997 59.9994 32.0000 1.9773 1.9789 400.3091 400.7008 0.0613 -1.0000 -1.0000 3405539 1598880885.30 151.5219 59.9994 32.0000 1.9766 1.9782 400.2198 400.6130 0.0616 -1.0000 -1.0000 3405609 1598880885.40 151.5219 59.9994 32.0000 1.9747 1.9763 400.3987 400.7909 0.0615 -1.0000 -1.0000 3405669 1598880885.50 151.5219 59.9994 32.0000 1.9714 1.9730 400.7019 401.0949 0.0615 -1.0000 -1.0000 3405729 1598880885.60 151.5219 59.9994 32.0000 1.9724 1.9740 400.6529 401.0447 0.0614 -1.0000 -1.0000 3405809 1598880885.70 151.5219 59.9994 32.0000 1.9729 1.9745 400.3746 400.7675 0.0616 -1.0000 -1.0000 3405869 1598880885.80 151.5219 59.9994 32.0000 1.9760 1.9776 400.3957 400.7892 0.0616 -1.0000 -1.0000 3405929 1598880885.90 151.3284 59.9994 32.0000 1.9744 1.9760 400.2279 400.6196 0.0614 -1.0000 -1.0000 3406009 1598880886.00 151.3284 59.9994 32.0000 1.9740 1.9756 400.3408 400.7326 0.0614 -1.0000 -1.0000 3406069 1598880886.10 151.3284 59.9994 32.0000 1.9724 1.9740 400.6284 401.0218 0.0617 -1.0000 -1.0000 3406139 1598880886.20 151.3284 59.9994 32.0000 1.9731 1.9747 400.3993 400.7930 0.0616 -1.0000 -1.0000 3406349 1598880886.30 151.3284 59.9994 32.0000 1.9751 1.9767 400.2539 400.6468 0.0616 -1.0000 -1.0000 3406409 1598880886.40 151.7248 59.9994 32.0000 1.9731 1.9747 400.3133 400.7050 0.0614 -1.0000 -1.0000 3406469 1598880886.50 151.7248 59.9994 32.0000 1.9720 1.9736 400.6261 401.0191 0.0615 -1.0000 -1.0000 3406549 1598880886.60 151.7248 59.9994 32.0000 1.9745 1.9761 400.5182 400.9104 0.0614 -1.0000 -1.0000 3406609 1598880886.70 151.7248 59.9994 32.0000 1.9746 1.9762 400.4445 400.8368 0.0614 -1.0000 -1.0000 3406838 1598880886.80 151.7248 59.9994 32.0000 1.9755 1.9771 400.1841 400.5764 0.0616 -1.0000 -1.0000 3406909 1598880886.90 151.5207 59.9994 32.0000 1.9738 1.9754 400.2829 400.6751 0.0615 -1.0000 -1.0000 3406968 1598880887.00 151.4403 59.9994 32.0000 1.9723 1.9739 400.6475 401.0409 0.0616 -1.0000 -1.0000 3407038 1598880887.10 151.4403 59.9994 32.0000 1.9719 1.9735 400.6320 401.0251 0.0615 -1.0000 -1.0000 3407108 1598880887.20 151.4403 59.9994 32.0000 1.9733 1.9749 400.4030 400.7958 0.0615 -1.0000 -1.0000 3407168 1598880887.30 151.4403 59.9994 32.0000 1.9733 1.9749 400.5208 400.9135 0.0615 -1.0000 -1.0000 3407298 1598880887.40 151.4403 59.9994 32.0000 1.9733 1.9749 400.5105 400.9029 0.0615 -1.0000 -1.0000 3407368 1598880887.50 151.4403 59.9994 32.0000 1.9725 1.9741 400.5762 400.9697 0.0615 -1.0000 -1.0000 3407428 1598880887.60 151.3369 59.9994 32.0000 1.9720 1.9735 400.6889 401.0819 0.0616 -1.0000 -1.0000 3407508 1598880887.70 151.3016 59.9994 32.0000 1.9752 1.9768 400.7952 401.1887 0.0615 -1.0000 -1.0000 3407568 1598880887.80 151.3016 59.9994 32.0000 1.9734 1.9749 400.4853 400.8774 0.0615 -1.0000 -1.0000 3407628 1598880887.90 151.3016 59.9994 32.0000 1.9749 1.9765 400.4055 400.7976 0.0614 -1.0000 -1.0000 3407698 1598880888.00 151.3016 59.9994 32.0000 1.9767 1.9783 400.1456 400.5381 0.0616 -1.0000 -1.0000 3407768 1598880888.10 151.3016 59.9994 32.0000 1.9747 1.9763 400.5645 400.9575 0.0615 -1.0000 -1.0000 3407828 1598880888.20 151.5965 59.9994 32.0000 1.9738 1.9754 400.8126 401.2058 0.0616 -1.0000 -1.0000 3407898 1598880888.30 151.5965 59.9994 32.0000 1.9744 1.9760 400.7434 401.1370 0.0616 -1.0000 -1.0000 3408607 1598880888.40 151.5965 59.9994 32.0000 1.9747 1.9763 400.3547 400.7474 0.0615 -1.0000 -1.0000 3408677 1598880888.50 151.5965 59.9994 32.0000 1.9753 1.9769 400.2272 400.6203 0.0616 -1.0000 -1.0000 3408747 1598880888.60 151.5965 59.9994 32.0000 1.9751 1.9767 400.4116 400.8038 0.0614 -1.0000 -1.0000 3408807 1598880888.70 151.4178 59.9994 32.0000 1.9746 1.9762 400.5292 400.9212 0.0614 -1.0000 -1.0000 3408877 1598880888.80 151.3704 59.9994 32.0000 1.9741 1.9757 400.6883 401.0802 0.0614 -1.0000 -1.0000 3408947 1598880888.90 151.3704 59.9994 32.0000 1.9744 1.9760 400.4098 400.8026 0.0615 -1.0000 -1.0000 3409007 1598880889.00 151.3704 59.9994 32.0000 1.9738 1.9754 399.9970 400.3897 0.0616 -1.0000 -1.0000 3409067 1598880889.10 151.3704 59.9994 32.0000 1.9731 1.9747 400.5387 400.9323 0.0616 -1.0000 -1.0000 3409147 1598880889.20 151.3704 59.9994 32.0000 1.9742 1.9758 400.7422 401.1357 0.0616 -1.0000 -1.0000 3409217 1598880889.30 151.3817 59.9994 32.0000 1.9740 1.9756 400.4658 400.8588 0.0615 -1.0000 -1.0000 3409287 1598880889.40 151.3817 59.9994 32.0000 1.9746 1.9762 400.4969 400.8896 0.0615 -1.0000 -1.0000 3409347 1598880889.50 151.3817 59.9994 32.0000 1.9754 1.9770 400.4930 400.8851 0.0614 -1.0000 -1.0000 3409417 1598880889.60 151.3817 59.9994 32.0000 1.9726 1.9742 400.6039 400.9958 0.0614 -1.0000 -1.0000 3409487 1598880889.70 151.3817 59.9994 32.0000 1.9716 1.9732 400.6574 401.0498 0.0616 -1.0000 -1.0000 3409557 1598880889.80 151.5945 60.0002 32.0000 1.9733 1.9749 400.7320 401.1248 0.0614 -1.0000 -1.0000 3409617 1598880889.90 151.5945 60.0002 32.0000 1.9759 1.9775 400.3349 400.7270 0.0615 -1.0000 -1.0000 3409697 1598880890.00 151.5945 60.0002 32.0000 1.9775 1.9791 400.1208 400.5130 0.0614 -1.0000 -1.0000 3409757 1598880890.10 151.5945 60.0002 32.0000 1.9747 1.9763 400.4478 400.8397 0.0614 -1.0000 -1.0000 3409827 1598880890.20 151.5945 60.0002 32.0000 1.9728 1.9744 400.6788 401.0723 0.0616 -1.0000 -1.0000 3409897 1598880890.30 151.5945 60.0002 32.0000 1.9734 1.9750 400.5023 400.8946 0.0614 -1.0000 -1.0000 3409957 1598880890.40 151.5945 60.0002 32.0000 1.9726 1.9742 400.2503 400.6416 0.0614 -1.0000 -1.0000 3410027 1598880890.50 151.5008 60.0002 32.0000 1.9738 1.9754 400.1426 400.5352 0.0615 -1.0000 -1.0000 3410097 1598880890.60 151.5008 60.0002 32.0000 1.9732 1.9748 400.3583 400.7507 0.0615 -1.0000 -1.0000 3410157 1598880890.70 151.5008 60.0002 32.0000 1.9711 1.9727 400.7657 401.1585 0.0615 -1.0000 -1.0000 3410217 1598880890.80 151.5008 60.0002 32.0000 1.9737 1.9753 400.6266 401.0194 0.0615 -1.0000 -1.0000 3410816 1598880890.90 151.5008 60.0002 32.0000 1.9724 1.9740 400.3756 400.7677 0.0615 -1.0000 -1.0000 3410886 1598880891.00 151.4334 60.0002 32.0000 1.9749 1.9765 400.1778 400.5709 0.0616 -1.0000 -1.0000 3410946 1598880891.10 151.4334 60.0002 32.0000 1.9742 1.9758 400.3905 400.7830 0.0615 -1.0000 -1.0000 3411016 1598880891.20 151.4334 60.0002 32.0000 1.9731 1.9747 400.6214 401.0159 0.0618 -1.0000 -1.0000 3411086 1598880891.30 151.4334 60.0002 32.0000 1.9748 1.9764 400.5129 400.9066 0.0616 -1.0000 -1.0000 3411336 1598880891.40 151.4334 60.0002 32.0000 1.9737 1.9753 400.5284 400.9208 0.0614 -1.0000 -1.0000 3411396 1598880891.50 151.4334 60.0002 32.0000 1.9759 1.9775 400.3810 400.7729 0.0614 -1.0000 -1.0000 3411466 1598880891.60 151.4334 60.0002 32.0000 1.9762 1.9778 400.1844 400.5766 0.0615 -1.0000 -1.0000 3411536 1598880891.70 151.4334 60.0002 32.0000 1.9747 1.9763 400.5911 400.9838 0.0615 -1.0000 -1.0000 3411596 1598880891.80 151.4334 60.0002 32.0000 1.9720 1.9736 400.7400 401.1343 0.0617 -1.0000 -1.0000 3411666 1598880891.90 151.4334 60.0002 32.0000 1.9737 1.9753 400.4464 400.8396 0.0616 -1.0000 -1.0000 3411736 1598880892.00 151.4334 60.0002 32.0000 1.9740 1.9756 400.3023 400.6938 0.0613 -1.0000 -1.0000 3411796 1598880892.10 151.4967 60.0002 32.0000 1.9732 1.9748 400.2166 400.6083 0.0614 -1.0000 -1.0000 3411856 1598880892.20 151.5025 60.0002 32.0000 1.9726 1.9742 400.4073 400.7999 0.0615 -1.0000 -1.0000 3411936 1598880892.30 151.5025 60.0002 32.0000 1.9730 1.9746 400.6351 401.0265 0.0614 -1.0000 -1.0000 3411996 1598880892.40 151.5025 60.0002 32.0000 1.9733 1.9749 400.5367 400.9298 0.0615 -1.0000 -1.0000 3412066 1598880892.50 151.5025 60.0002 32.0000 1.9744 1.9760 400.2119 400.6041 0.0615 -1.0000 -1.0000 3412136 1598880892.60 151.5229 60.0002 32.0000 1.9725 1.9741 400.1752 400.5667 0.0613 -1.0000 -1.0000 3412196 1598880892.70 151.6009 60.0002 32.0000 1.9738 1.9753 400.1355 400.5263 0.0613 -1.0000 -1.0000 3412255 1598880892.80 151.6009 60.0002 32.0000 1.9744 1.9760 400.5880 400.9794 0.0613 -1.0000 -1.0000 3412336 1598880892.90 151.6009 60.0002 32.0000 1.9756 1.9772 400.4220 400.8155 0.0616 -1.0000 -1.0000 3412565 1598880893.00 151.6009 60.0002 32.0000 1.9760 1.9776 400.3386 400.7323 0.0618 -1.0000 -1.0000 3412625 1598880893.10 151.6009 60.0002 32.0000 1.9730 1.9746 400.4101 400.8033 0.0615 -1.0000 -1.0000 3412705 1598880893.20 151.6638 60.0002 32.0000 1.9721 1.9736 400.6692 401.0609 0.0614 -1.0000 -1.0000 3412765 1598880893.30 151.6638 60.0002 32.0000 1.9699 1.9715 400.6778 401.0708 0.0615 -1.0000 -1.0000 3412835 1598880893.40 151.6638 60.0002 32.0000 1.9714 1.9730 400.4655 400.8582 0.0616 -1.0000 -1.0000 3413115 1598880893.50 151.6638 60.0002 32.0000 1.9742 1.9758 400.2257 400.6185 0.0616 -1.0000 -1.0000 3413175 1598880893.60 151.6638 60.0002 32.0000 1.9755 1.9771 400.2517 400.6438 0.0614 -1.0000 -1.0000 3413255 1598880893.70 151.5665 60.0002 32.0000 1.9737 1.9753 400.4022 400.7940 0.0614 -1.0000 -1.0000 3413315 1598880893.80 151.4930 60.0002 32.0000 1.9709 1.9725 400.4189 400.8105 0.0613 -1.0000 -1.0000 3413375 1598880893.90 151.4930 60.0002 32.0000 1.9734 1.9750 400.5325 400.9246 0.0614 -1.0000 -1.0000 3413825 1598880894.00 151.4930 60.0002 32.0000 1.9751 1.9767 400.3818 400.7739 0.0615 -1.0000 -1.0000 3413885 1598880894.10 151.4930 60.0002 32.0000 1.9757 1.9773 400.2312 400.6231 0.0614 -1.0000 -1.0000 3413945 1598880894.20 151.4930 60.0002 32.0000 1.9744 1.9760 400.5918 400.9840 0.0615 -1.0000 -1.0000 3414025 1598880894.30 151.7548 60.0002 32.0000 1.9734 1.9750 400.8262 401.2195 0.0616 -1.0000 -1.0000 3414085 1598880894.40 151.7548 60.0002 32.0000 1.9740 1.9756 400.5959 400.9889 0.0615 -1.0000 -1.0000 3414384 1598880894.50 151.7548 60.0002 32.0000 1.9756 1.9772 400.2479 400.6415 0.0616 -1.0000 -1.0000 3414454 1598880894.60 151.7548 60.0002 32.0000 1.9734 1.9750 400.4226 400.8150 0.0615 -1.0000 -1.0000 3414514 1598880894.70 151.7548 60.0002 32.0000 1.9724 1.9740 400.5391 400.9318 0.0615 -1.0000 -1.0000 3414584 1598880894.80 151.3641 60.0012 32.0000 1.9715 1.9731 400.5518 400.9441 0.0614 -1.0000 -1.0000 3414654 1598880894.90 151.3131 60.0014 32.0000 1.9733 1.9749 400.6632 401.0562 0.0616 -1.0000 -1.0000 3415084 1598880895.00 151.3131 60.0014 32.0000 1.9751 1.9767 400.1854 400.5781 0.0616 -1.0000 -1.0000 3415144 1598880895.10 151.3131 60.0014 32.0000 1.9744 1.9760 400.2968 400.6898 0.0615 -1.0000 -1.0000 3415214 1598880895.20 151.3131 60.0014 32.0000 1.9723 1.9739 400.5463 400.9388 0.0615 -1.0000 -1.0000 3415294 1598880895.30 151.3131 60.0014 32.0000 1.9719 1.9735 400.5679 400.9606 0.0616 -1.0000 -1.0000 3415374 1598880895.40 151.3131 60.0014 32.0000 1.9737 1.9753 400.3119 400.7050 0.0616 -1.0000 -1.0000 3415554 1598880895.50 151.3131 60.0014 32.0000 1.9749 1.9765 400.2673 400.6599 0.0615 -1.0000 -1.0000 3415614 1598880895.60 151.3131 60.0014 32.0000 1.9737 1.9753 400.3896 400.7818 0.0614 -1.0000 -1.0000 3415694 1598880895.70 151.3131 60.0014 32.0000 1.9735 1.9751 400.6046 400.9972 0.0615 -1.0000 -1.0000 3415754 1598880895.80 151.3131 60.0014 32.0000 1.9742 1.9758 400.8123 401.2056 0.0616 -1.0000 -1.0000 3415814 1598880895.90 151.3839 60.0014 32.0000 1.9747 1.9762 400.6310 401.0234 0.0614 -1.0000 -1.0000 3415884 1598880896.00 151.3839 60.0014 32.0000 1.9750 1.9766 400.3614 400.7548 0.0617 -1.0000 -1.0000 3416633 1598880896.10 151.3839 60.0014 32.0000 1.9748 1.9764 400.5975 400.9904 0.0615 -1.0000 -1.0000 3416693 1598880896.20 151.3839 60.0014 32.0000 1.9732 1.9748 400.7639 401.1565 0.0615 -1.0000 -1.0000 3416763 1598880896.30 151.6043 60.0014 32.0000 1.9732 1.9748 400.6044 400.9971 0.0615 -1.0000 -1.0000 3416833 1598880896.40 151.6062 60.0014 32.0000 1.9739 1.9755 400.3353 400.7266 0.0614 -1.0000 -1.0000 3416893 1598880896.50 151.5231 60.0014 32.0000 1.9743 1.9759 400.1593 400.5523 0.0615 -1.0000 -1.0000 3416973 1598880896.60 151.5231 60.0014 32.0000 1.9751 1.9767 400.3230 400.7153 0.0616 -1.0000 -1.0000 3417033 1598880896.70 151.5231 60.0014 32.0000 1.9743 1.9759 400.4365 400.8289 0.0615 -1.0000 -1.0000 3417093 1598880896.80 151.5231 60.0014 32.0000 1.9742 1.9758 400.5741 400.9670 0.0615 -1.0000 -1.0000 3417173 1598880896.90 151.5231 60.0014 32.0000 1.9726 1.9742 400.5235 400.9168 0.0616 -1.0000 -1.0000 3417233 1598880897.00 151.4774 60.0014 32.0000 1.9758 1.9774 400.1833 400.5757 0.0615 -1.0000 -1.0000 3417293 1598880897.10 151.4774 60.0014 32.0000 1.9768 1.9784 400.1911 400.5830 0.0614 -1.0000 -1.0000 3417363 1598880897.20 151.4774 60.0014 32.0000 1.9750 1.9766 400.5002 400.8923 0.0614 -1.0000 -1.0000 3417433 1598880897.30 151.4774 60.0014 32.0000 1.9744 1.9760 400.4842 400.8769 0.0615 -1.0000 -1.0000 3417503 1598880897.40 151.4774 60.0014 32.0000 1.9733 1.9749 400.1822 400.5752 0.0616 -1.0000 -1.0000 3417573 1598880897.50 151.4774 60.0014 32.0000 1.9734 1.9750 400.2761 400.6694 0.0616 -1.0000 -1.0000 3417633 1598880897.60 151.5056 60.0014 32.0000 1.9721 1.9737 400.5091 400.9019 0.0615 -1.0000 -1.0000 3417733 1598880897.70 151.5304 60.0014 32.0000 1.9725 1.9741 400.6383 401.0311 0.0615 -1.0000 -1.0000 3417803 1598880897.80 151.5304 60.0014 32.0000 1.9720 1.9736 400.5838 400.9763 0.0615 -1.0000 -1.0000 3417902 1598880897.90 151.5304 60.0014 32.0000 1.9726 1.9742 400.3420 400.7353 0.0617 -1.0000 -1.0000 3417972 1598880898.00 151.5304 60.0014 32.0000 1.9750 1.9766 400.1215 400.5117 0.0612 -1.0000 -1.0000 3418042 1598880898.10 151.5304 60.0014 32.0000 1.9746 1.9761 400.2456 400.6372 0.0614 -1.0000 -1.0000 3418103 1598880898.20 151.5304 60.0014 32.0000 1.9759 1.9775 400.4593 400.8512 0.0614 -1.0000 -1.0000 3418172 1598880898.30 151.5304 60.0014 32.0000 1.9746 1.9762 400.5991 400.9909 0.0614 -1.0000 -1.0000 3418242 1598880898.40 151.5304 60.0014 32.0000 1.9754 1.9770 400.4229 400.8159 0.0616 -1.0000 -1.0000 3418302 1598880898.50 151.5304 60.0014 32.0000 1.9751 1.9767 400.2643 400.6569 0.0615 -1.0000 -1.0000 3418382 1598880898.60 151.5304 60.0014 32.0000 1.9739 1.9755 400.4769 400.8693 0.0615 -1.0000 -1.0000 3418442 1598880898.70 151.5304 60.0014 32.0000 1.9742 1.9758 400.7215 401.1149 0.0617 -1.0000 -1.0000 3418502 1598880898.80 151.4116 60.0014 32.0000 1.9733 1.9749 400.6365 401.0298 0.0616 -1.0000 -1.0000 3418572 1598880898.90 151.4116 60.0014 32.0000 1.9738 1.9754 400.2552 400.6479 0.0616 -1.0000 -1.0000 3418642 1598880899.00 151.4116 60.0014 32.0000 1.9729 1.9745 400.0792 400.4719 0.0616 -1.0000 -1.0000 3419072 1598880899.10 151.4116 60.0014 32.0000 1.9726 1.9742 400.2424 400.6355 0.0615 -1.0000 -1.0000 3419142 1598880899.20 151.4116 60.0014 32.0000 1.9738 1.9754 400.5384 400.9305 0.0615 -1.0000 -1.0000 3419212 1598880899.30 151.6624 60.0014 32.0000 1.9719 1.9735 400.6587 401.0513 0.0615 -1.0000 -1.0000 3419282 1598880899.40 151.6624 60.0014 32.0000 1.9739 1.9755 400.1871 400.5800 0.0616 -1.0000 -1.0000 3419342 1598880899.50 151.6624 60.0014 32.0000 1.9749 1.9765 400.2453 400.6380 0.0616 -1.0000 -1.0000 3419412 1598880899.60 151.6624 60.0014 32.0000 1.9742 1.9758 400.4684 400.8607 0.0614 -1.0000 -1.0000 3419622 1598880899.70 151.6624 60.0014 32.0000 1.9721 1.9737 400.6169 401.0099 0.0616 -1.0000 -1.0000 3419682 1598880899.80 151.6624 60.0014 32.0000 1.9733 1.9749 400.5275 400.9201 0.0615 -1.0000 -1.0000 3419741 1598880899.90 151.6199 59.9990 32.0000 1.9751 1.9767 400.2063 400.5991 0.0616 -1.0000 -1.0000 3419822 1598880900.00 151.6199 59.9990 32.0000 1.9768 1.9784 400.0880 400.4806 0.0615 -1.0000 -1.0000 3419881 1598880900.10 151.6199 59.9990 32.0000 1.9740 1.9756 400.5277 400.9200 0.0614 -1.0000 -1.0000 3420071 1598880900.20 151.6199 59.9990 32.0000 1.9732 1.9748 400.8157 401.2076 0.0613 -1.0000 -1.0000 3420141 1598880900.30 151.6199 59.9990 32.0000 1.9729 1.9745 400.4673 400.8595 0.0615 -1.0000 -1.0000 3420211 1598880900.40 151.6178 59.9990 32.0000 1.9725 1.9741 400.3967 400.7891 0.0615 -1.0000 -1.0000 3420271 1598880900.50 151.6088 59.9990 32.0000 1.9733 1.9749 400.3189 400.7119 0.0615 -1.0000 -1.0000 3420341 1598880900.60 151.6088 59.9990 32.0000 1.9731 1.9747 400.3539 400.7457 0.0614 -1.0000 -1.0000 3420571 1598880900.70 151.6088 59.9990 32.0000 1.9729 1.9745 400.5386 400.9307 0.0615 -1.0000 -1.0000 3420631 1598880900.80 151.6088 59.9990 32.0000 1.9729 1.9745 400.4482 400.8412 0.0615 -1.0000 -1.0000 3420711 1598880900.90 151.6088 59.9990 32.0000 1.9729 1.9744 400.2189 400.6104 0.0613 -1.0000 -1.0000 3420771 1598880901.00 151.3566 59.9990 32.0000 1.9733 1.9749 400.1029 400.4966 0.0617 -1.0000 -1.0000 3420831 1598880901.10 151.3566 59.9990 32.0000 1.9734 1.9750 400.3981 400.7903 0.0615 -1.0000 -1.0000 3421141 1598880901.20 151.3566 59.9990 32.0000 1.9727 1.9743 400.5637 400.9568 0.0615 -1.0000 -1.0000 3421201 1598880901.30 151.3566 59.9990 32.0000 1.9742 1.9758 400.5391 400.9328 0.0617 -1.0000 -1.0000 3421271 1598880901.40 151.3566 59.9990 32.0000 1.9751 1.9767 400.3128 400.7053 0.0615 -1.0000 -1.0000 3421331 1598880901.50 151.3566 59.9990 32.0000 1.9752 1.9768 400.1335 400.5254 0.0615 -1.0000 -1.0000 3421401 1598880901.60 151.5300 59.9990 32.0000 1.9744 1.9760 400.7267 401.1195 0.0615 -1.0000 -1.0000 3422101 1598880901.70 151.5425 59.9990 32.0000 1.9743 1.9759 400.5937 400.9865 0.0616 -1.0000 -1.0000 3422161 1598880901.80 151.5425 59.9990 32.0000 1.9739 1.9755 400.2485 400.6407 0.0614 -1.0000 -1.0000 3422241 1598880901.90 151.5425 59.9990 32.0000 1.9730 1.9746 400.0816 400.4728 0.0614 -1.0000 -1.0000 3422331 1598880902.00 151.5425 59.9990 32.0000 1.9723 1.9739 400.2639 400.6564 0.0615 -1.0000 -1.0000 3422391 1598880902.10 151.5425 59.9990 32.0000 1.9720 1.9736 400.5123 400.9044 0.0614 -1.0000 -1.0000 3422460 1598880902.20 151.3706 59.9990 32.0000 1.9717 1.9733 400.5160 400.9091 0.0616 -1.0000 -1.0000 3422530 1598880902.30 151.3706 59.9990 32.0000 1.9748 1.9764 400.4118 400.8048 0.0615 -1.0000 -1.0000 3422590 1598880902.40 151.3706 59.9990 32.0000 1.9745 1.9761 400.1500 400.5416 0.0614 -1.0000 -1.0000 3422650 1598880902.50 151.3706 59.9990 32.0000 1.9744 1.9760 400.1291 400.5208 0.0614 -1.0000 -1.0000 3422730 1598880902.60 151.3706 59.9990 32.0000 1.9726 1.9742 400.6717 401.0644 0.0615 -1.0000 -1.0000 3422790 1598880902.70 151.3571 59.9990 32.0000 1.9745 1.9760 400.2685 400.6604 0.0614 -1.0000 -1.0000 3422860 1598880902.80 151.3563 59.9990 32.0000 1.9747 1.9763 400.1403 400.5325 0.0615 -1.0000 -1.0000 3422930 1598880902.90 151.3563 59.9990 32.0000 1.9743 1.9759 400.2818 400.6729 0.0613 -1.0000 -1.0000 3422990 1598880903.00 151.3563 59.9990 32.0000 1.9715 1.9731 400.4953 400.8877 0.0615 -1.0000 -1.0000 3423060 1598880903.10 151.3563 59.9990 32.0000 1.9719 1.9735 400.5413 400.9338 0.0615 -1.0000 -1.0000 3423130 1598880903.20 151.4058 59.9990 32.0000 1.9753 1.9768 400.3646 400.7571 0.0615 -1.0000 -1.0000 3423190 1598880903.30 151.6284 59.9990 32.0000 1.9732 1.9748 400.2217 400.6141 0.0616 -1.0000 -1.0000 3423270 1598880903.40 151.6284 59.9990 32.0000 1.9743 1.9759 400.2119 400.6042 0.0615 -1.0000 -1.0000 3423330 1598880903.50 151.6284 59.9990 32.0000 1.9746 1.9762 400.6744 401.0666 0.0614 -1.0000 -1.0000 3423390 1598880903.60 151.6284 59.9990 32.0000 1.9737 1.9753 400.6655 401.0588 0.0616 -1.0000 -1.0000 3423600 1598880903.70 151.6284 59.9990 32.0000 1.9741 1.9757 400.5203 400.9140 0.0617 -1.0000 -1.0000 3423660 1598880903.80 151.4838 59.9990 32.0000 1.9761 1.9777 400.2945 400.6873 0.0615 -1.0000 -1.0000 3423720 1598880903.90 151.4635 59.9990 32.0000 1.9740 1.9756 400.5987 400.9903 0.0614 -1.0000 -1.0000 3423800 1598880904.00 151.4635 59.9990 32.0000 1.9720 1.9736 400.6234 401.0156 0.0614 -1.0000 -1.0000 3423860 1598880904.10 151.4635 59.9990 32.0000 1.9737 1.9753 400.5275 400.9218 0.0616 -1.0000 -1.0000 3423920 1598880904.20 151.4635 59.9990 32.0000 1.9760 1.9776 400.1524 400.5447 0.0616 -1.0000 -1.0000 3424080 1598880904.30 151.4635 59.9990 32.0000 1.9750 1.9766 400.2781 400.6706 0.0615 -1.0000 -1.0000 3424140 1598880904.40 151.4635 59.9990 32.0000 1.9729 1.9745 400.3594 400.7521 0.0616 -1.0000 -1.0000 3424200 1598880904.50 151.5777 59.9990 32.0000 1.9743 1.9759 400.5258 400.9197 0.0617 -1.0000 -1.0000 3424279 1598880904.60 151.5777 59.9990 32.0000 1.9730 1.9746 400.5285 400.9230 0.0618 -1.0000 -1.0000 3424340 1598880904.70 151.5777 59.9990 32.0000 1.9716 1.9731 400.3204 400.7136 0.0616 -1.0000 -1.0000 3424549 1598880904.80 151.5777 59.9990 32.0000 1.9745 1.9761 400.1583 400.5510 0.0616 -1.0000 -1.0000 3424629 1598880904.90 151.5777 59.9990 32.0000 1.9734 1.9750 400.6095 401.0026 0.0616 -1.0000 -1.0000 3424689 1598880905.00 151.5369 59.9991 32.0000 1.9729 1.9745 400.6690 401.0623 0.0616 -1.0000 -1.0000 3424749 1598880905.10 151.4096 59.9996 32.0000 1.9742 1.9758 400.5506 400.9448 0.0617 -1.0000 -1.0000 3424829 1598880905.20 151.4096 59.9996 32.0000 1.9721 1.9737 400.1845 400.5783 0.0616 -1.0000 -1.0000 3425379 1598880905.30 151.4096 59.9996 32.0000 1.9733 1.9749 400.3679 400.7587 0.0613 -1.0000 -1.0000 3425449 1598880905.40 151.4096 59.9996 32.0000 1.9721 1.9737 400.6196 401.0123 0.0615 -1.0000 -1.0000 3425509 1598880905.50 151.4096 59.9996 32.0000 1.9729 1.9745 400.6528 401.0451 0.0614 -1.0000 -1.0000 3425569 1598880905.60 151.4388 59.9996 32.0000 1.9766 1.9782 400.4180 400.8098 0.0614 -1.0000 -1.0000 3425649 1598880905.70 151.4398 59.9996 32.0000 1.9744 1.9759 400.2948 400.6868 0.0614 -1.0000 -1.0000 3425709 1598880905.80 151.4398 59.9996 32.0000 1.9735 1.9751 400.6897 401.0826 0.0615 -1.0000 -1.0000 3425779 1598880905.90 151.4398 59.9996 32.0000 1.9717 1.9733 400.5836 400.9762 0.0615 -1.0000 -1.0000 3425849 1598880906.00 151.4398 59.9996 32.0000 1.9728 1.9744 400.2088 400.6005 0.0613 -1.0000 -1.0000 3425919 1598880906.10 151.4398 59.9996 32.0000 1.9733 1.9749 400.2016 400.5933 0.0614 -1.0000 -1.0000 3425979 1598880906.20 151.4177 59.9996 32.0000 1.9738 1.9754 400.4371 400.8293 0.0614 -1.0000 -1.0000 3426089 1598880906.30 151.3005 59.9996 32.0000 1.9721 1.9737 400.4765 400.8691 0.0615 -1.0000 -1.0000 3426148 1598880906.40 151.3005 59.9996 32.0000 1.9719 1.9735 400.4036 400.7966 0.0617 -1.0000 -1.0000 3426219 1598880906.50 151.3005 59.9996 32.0000 1.9723 1.9739 400.3652 400.7596 0.0618 -1.0000 -1.0000 3426288 1598880906.60 151.3005 59.9996 32.0000 1.9739 1.9755 399.9959 400.3888 0.0616 -1.0000 -1.0000 3426348 1598880906.70 151.3826 59.9996 32.0000 1.9741 1.9757 400.1097 400.5019 0.0615 -1.0000 -1.0000 3426818 1598880906.80 151.4065 59.9996 32.0000 1.9735 1.9751 400.3494 400.7424 0.0616 -1.0000 -1.0000 3426888 1598880906.90 151.4065 59.9996 32.0000 1.9737 1.9753 400.6202 401.0133 0.0616 -1.0000 -1.0000 3426958 1598880907.00 151.4065 59.9996 32.0000 1.9738 1.9754 400.5221 400.9152 0.0615 -1.0000 -1.0000 3427018 1598880907.10 151.4065 59.9996 32.0000 1.9738 1.9754 400.4961 400.8885 0.0615 -1.0000 -1.0000 3427098 1598880907.20 151.4065 59.9996 32.0000 1.9730 1.9745 400.4560 400.8488 0.0615 -1.0000 -1.0000 3427328 1598880907.30 151.4065 59.9996 32.0000 1.9710 1.9726 400.6516 401.0442 0.0615 -1.0000 -1.0000 3427398 1598880907.40 151.4161 59.9996 32.0000 1.9741 1.9757 400.4995 400.8918 0.0614 -1.0000 -1.0000 3427468 1598880907.50 151.5630 59.9996 32.0000 1.9765 1.9781 400.1700 400.5612 0.0614 -1.0000 -1.0000 3427528 1598880907.60 151.5630 59.9996 32.0000 1.9747 1.9763 400.2089 400.6017 0.0615 -1.0000 -1.0000 3427598 1598880907.70 151.5630 59.9996 32.0000 1.9736 1.9752 400.4220 400.8137 0.0614 -1.0000 -1.0000 3428347 1598880907.80 151.5630 59.9996 32.0000 1.9731 1.9747 400.5259 400.9169 0.0614 -1.0000 -1.0000 3428407 1598880907.90 151.5630 59.9996 32.0000 1.9729 1.9745 400.4475 400.8408 0.0616 -1.0000 -1.0000 3428487 1598880908.00 151.5626 59.9996 32.0000 1.9733 1.9749 400.1539 400.5460 0.0614 -1.0000 -1.0000 3428547 1598880908.10 151.5399 59.9996 32.0000 1.9755 1.9770 400.0597 400.4522 0.0616 -1.0000 -1.0000 3428607 1598880908.20 151.5399 59.9996 32.0000 1.9736 1.9752 400.5118 400.9050 0.0616 -1.0000 -1.0000 3428677 1598880908.30 151.5399 59.9996 32.0000 1.9724 1.9740 400.6419 401.0354 0.0616 -1.0000 -1.0000 3428747 1598880908.40 151.5399 59.9996 32.0000 1.9742 1.9757 400.4839 400.8758 0.0615 -1.0000 -1.0000 3428807 1598880908.50 151.5399 59.9996 32.0000 1.9736 1.9752 400.4350 400.8282 0.0616 -1.0000 -1.0000 3428887 1598880908.60 151.4850 59.9996 32.0000 1.9752 1.9768 400.1691 400.5620 0.0616 -1.0000 -1.0000 3428947 1598880908.70 151.4850 59.9996 32.0000 1.9738 1.9754 400.5371 400.9291 0.0614 -1.0000 -1.0000 3429077 1598880908.80 151.4850 59.9996 32.0000 1.9719 1.9735 400.6214 401.0140 0.0615 -1.0000 -1.0000 3429147 1598880908.90 151.4850 59.9996 32.0000 1.9746 1.9762 400.5210 400.9142 0.0616 -1.0000 -1.0000 3429207 1598880909.00 151.4850 59.9996 32.0000 1.9747 1.9763 400.2312 400.6236 0.0615 -1.0000 -1.0000 3429277 1598880909.10 151.4850 59.9996 32.0000 1.9751 1.9767 400.1974 400.5911 0.0617 -1.0000 -1.0000 3429347 1598880909.20 151.4850 59.9996 32.0000 1.9732 1.9747 400.4794 400.8720 0.0615 -1.0000 -1.0000 3429587 1598880909.30 151.3925 60.0008 32.0000 1.9725 1.9741 400.2956 400.6879 0.0615 -1.0000 -1.0000 3429657 1598880909.40 151.3925 60.0008 32.0000 1.9737 1.9753 400.0577 400.4495 0.0615 -1.0000 -1.0000 3429717 1598880909.50 151.3925 60.0008 32.0000 1.9729 1.9745 400.0819 400.4745 0.0616 -1.0000 -1.0000 3429787 1598880909.60 151.3925 60.0008 32.0000 1.9727 1.9743 400.2851 400.6775 0.0614 -1.0000 -1.0000 3429856 1598880909.70 151.3925 60.0008 32.0000 1.9718 1.9734 400.6200 401.0112 0.0613 -1.0000 -1.0000 3430086 1598880909.80 151.3925 60.0008 32.0000 1.9744 1.9760 400.5598 400.9522 0.0615 -1.0000 -1.0000 3430146 1598880909.90 151.3925 60.0008 32.0000 1.9745 1.9761 400.4576 400.8506 0.0616 -1.0000 -1.0000 3430226 1598880910.00 151.3925 60.0008 32.0000 1.9737 1.9753 400.3770 400.7690 0.0614 -1.0000 -1.0000 3430286 1598880910.10 151.3925 60.0008 32.0000 1.9729 1.9745 400.1141 400.5056 0.0614 -1.0000 -1.0000 3430346 1598880910.20 151.3925 60.0008 32.0000 1.9741 1.9757 400.4306 400.8251 0.0617 -1.0000 -1.0000 3430426 1598880910.30 151.3925 60.0008 32.0000 1.9728 1.9744 400.5354 400.9278 0.0614 -1.0000 -1.0000 3430486 1598880910.40 151.5236 60.0008 32.0000 1.9742 1.9758 400.4828 400.8750 0.0615 -1.0000 -1.0000 3430546 1598880910.50 151.5274 60.0008 32.0000 1.9757 1.9773 400.1367 400.5290 0.0615 -1.0000 -1.0000 3430616 1598880910.60 151.5274 60.0008 32.0000 1.9756 1.9772 400.5615 400.9549 0.0616 -1.0000 -1.0000 3430686 1598880910.70 151.5274 60.0008 32.0000 1.9719 1.9735 400.6739 401.0653 0.0612 -1.0000 -1.0000 3430746 1598880910.80 151.5274 60.0008 32.0000 1.9720 1.9736 400.4101 400.8021 0.0614 -1.0000 -1.0000 3431176 1598880910.90 151.4753 60.0008 32.0000 1.9736 1.9752 400.1950 400.5872 0.0615 -1.0000 -1.0000 3431236 1598880911.00 151.4231 60.0008 32.0000 1.9747 1.9763 399.9264 400.3182 0.0615 -1.0000 -1.0000 3431306 1598880911.10 151.4231 60.0008 32.0000 1.9742 1.9758 400.2955 400.6883 0.0616 -1.0000 -1.0000 3431376 1598880911.20 151.4231 60.0008 32.0000 1.9725 1.9741 400.5826 400.9757 0.0615 -1.0000 -1.0000 3431436 1598880911.30 151.4231 60.0008 32.0000 1.9734 1.9750 400.6196 401.0132 0.0616 -1.0000 -1.0000 3431516 1598880911.40 151.4231 60.0008 32.0000 1.9738 1.9754 400.5388 400.9317 0.0615 -1.0000 -1.0000 3431576 1598880911.50 151.4084 60.0008 32.0000 1.9750 1.9766 400.3873 400.7794 0.0615 -1.0000 -1.0000 3431636 1598880911.60 151.4084 60.0008 32.0000 1.9732 1.9748 400.3183 400.7110 0.0616 -1.0000 -1.0000 3431716 1598880911.70 151.4084 60.0008 32.0000 1.9740 1.9756 400.5781 400.9719 0.0615 -1.0000 -1.0000 3431786 1598880911.80 151.4084 60.0008 32.0000 1.9719 1.9734 400.6677 401.0603 0.0616 -1.0000 -1.0000 3431846 1598880911.90 151.4084 60.0008 32.0000 1.9730 1.9746 400.5386 400.9320 0.0616 -1.0000 -1.0000 3431916 1598880912.00 151.4912 60.0008 32.0000 1.9741 1.9757 400.2871 400.6802 0.0615 -1.0000 -1.0000 3431975 1598880912.10 151.5947 60.0008 32.0000 1.9739 1.9755 400.1902 400.5829 0.0616 -1.0000 -1.0000 3432045 1598880912.20 151.5947 60.0008 32.0000 1.9740 1.9756 400.2465 400.6388 0.0615 -1.0000 -1.0000 3432115 1598880912.30 151.5947 60.0008 32.0000 1.9741 1.9757 400.5099 400.9024 0.0614 -1.0000 -1.0000 3432815 1598880912.40 151.5947 60.0008 32.0000 1.9729 1.9745 400.6726 401.0663 0.0616 -1.0000 -1.0000 3432885 1598880912.50 151.5947 60.0008 32.0000 1.9737 1.9753 400.6872 401.0806 0.0616 -1.0000 -1.0000 3432975 1598880912.60 151.5947 60.0008 32.0000 1.9740 1.9756 400.1951 400.5871 0.0614 -1.0000 -1.0000 3433035 1598880912.70 151.5947 60.0008 32.0000 1.9756 1.9772 400.3075 400.6994 0.0615 -1.0000 -1.0000 3433095 1598880912.80 151.5947 60.0008 32.0000 1.9738 1.9754 400.1839 400.5770 0.0617 -1.0000 -1.0000 3433165 1598880912.90 151.5947 60.0008 32.0000 1.9730 1.9746 400.4677 400.8603 0.0615 -1.0000 -1.0000 3433235 1598880913.00 151.5947 60.0008 32.0000 1.9723 1.9739 400.4193 400.8121 0.0616 -1.0000 -1.0000 3433295 1598880913.10 151.5947 60.0008 32.0000 1.9725 1.9741 400.4071 400.7996 0.0615 -1.0000 -1.0000 3433365 1598880913.20 151.5286 60.0008 32.0000 1.9726 1.9742 400.1628 400.5560 0.0616 -1.0000 -1.0000 3433435 1598880913.30 151.5286 60.0008 32.0000 1.9732 1.9748 400.0976 400.4898 0.0614 -1.0000 -1.0000 3433505 1598880913.40 151.5286 60.0008 32.0000 1.9720 1.9736 400.5651 400.9568 0.0613 -1.0000 -1.0000 3433565 1598880913.50 151.5286 60.0008 32.0000 1.9740 1.9755 400.6146 401.0066 0.0614 -1.0000 -1.0000 3433635 1598880913.60 151.5286 60.0008 32.0000 1.9740 1.9756 400.5759 400.9686 0.0615 -1.0000 -1.0000 3433705 1598880913.70 151.5286 60.0008 32.0000 1.9757 1.9773 400.4120 400.8044 0.0615 -1.0000 -1.0000 3433765 1598880913.80 151.6378 60.0008 32.0000 1.9733 1.9749 400.6864 401.0795 0.0616 -1.0000 -1.0000 3433835 1598880913.90 151.6378 60.0008 32.0000 1.9729 1.9745 400.6044 400.9979 0.0616 -1.0000 -1.0000 3434084 1598880914.00 151.6378 60.0008 32.0000 1.9745 1.9761 400.5243 400.9177 0.0617 -1.0000 -1.0000 3434144 1598880914.10 151.6378 60.0008 32.0000 1.9754 1.9770 400.0191 400.4108 0.0614 -1.0000 -1.0000 3434204 1598880914.20 151.6378 60.0008 32.0000 1.9749 1.9765 400.1905 400.5824 0.0615 -1.0000 -1.0000 3434274 1598880914.30 151.6378 60.0008 32.0000 1.9739 1.9755 400.3728 400.7659 0.0616 -1.0000 -1.0000 3434344 1598880914.40 151.6378 60.0008 32.0000 1.9734 1.9750 400.5370 400.9302 0.0616 -1.0000 -1.0000 3434404 1598880914.50 151.6378 60.0008 32.0000 1.9736 1.9752 400.6159 401.0082 0.0614 -1.0000 -1.0000 3434484 1598880914.60 151.6378 60.0008 32.0000 1.9736 1.9752 400.4249 400.8173 0.0615 -1.0000 -1.0000 3434544 1598880914.70 151.6378 60.0008 32.0000 1.9739 1.9755 400.3105 400.7035 0.0616 -1.0000 -1.0000 3434604 1598880914.80 151.6378 60.0008 32.0000 1.9729 1.9745 400.4432 400.8355 0.0614 -1.0000 -1.0000 3434674 1598880914.90 151.6378 60.0008 32.0000 1.9713 1.9729 400.5496 400.9431 0.0616 -1.0000 -1.0000 3434744 1598880915.00 151.4911 60.0008 32.0000 1.9721 1.9737 400.5945 400.9862 0.0615 -1.0000 -1.0000 3434804 1598880915.10 151.4911 60.0008 32.0000 1.9740 1.9756 400.4885 400.8824 0.0617 -1.0000 -1.0000 3434874 1598880915.20 151.4911 60.0008 32.0000 1.9750 1.9766 400.0497 400.4425 0.0616 -1.0000 -1.0000 3434944 1598880915.30 151.4911 60.0008 32.0000 1.9752 1.9768 400.2433 400.6356 0.0615 -1.0000 -1.0000 3435014 1598880915.40 151.4911 60.0008 32.0000 1.9731 1.9747 400.5616 400.9549 0.0616 -1.0000 -1.0000 3435074 1598880915.50 151.5114 60.0008 32.0000 1.9741 1.9757 400.6740 401.0665 0.0614 -1.0000 -1.0000 3435134 1598880915.60 151.5410 60.0008 32.0000 1.9741 1.9757 400.5319 400.9239 0.0615 -1.0000 -1.0000 3435214 1598880915.70 151.5410 60.0008 32.0000 1.9758 1.9774 400.3021 400.6945 0.0616 -1.0000 -1.0000 3435274 1598880915.80 151.5410 60.0008 32.0000 1.9755 1.9771 400.2069 400.6011 0.0617 -1.0000 -1.0000 3435334 1598880915.90 151.5410 60.0008 32.0000 1.9728 1.9744 400.4029 400.7954 0.0615 -1.0000 -1.0000 3435824 1598880916.00 151.5410 60.0008 32.0000 1.9738 1.9754 400.4173 400.8101 0.0615 -1.0000 -1.0000 3435883 1598880916.10 151.5410 60.0008 32.0000 1.9743 1.9759 400.3057 400.6978 0.0615 -1.0000 -1.0000 3435943 1598880916.20 151.5894 60.0008 32.0000 1.9738 1.9754 400.2247 400.6183 0.0617 -1.0000 -1.0000 3436024 1598880916.30 151.5894 60.0008 32.0000 1.9724 1.9740 400.5155 400.9094 0.0617 -1.0000 -1.0000 3436083 1598880916.40 151.5894 60.0008 32.0000 1.9729 1.9745 400.6895 401.0833 0.0616 -1.0000 -1.0000 3436353 1598880916.50 151.5894 60.0008 32.0000 1.9727 1.9743 400.4920 400.8836 0.0613 -1.0000 -1.0000 3436423 1598880916.60 151.5894 60.0008 32.0000 1.9748 1.9764 400.3815 400.7738 0.0615 -1.0000 -1.0000 3436483 1598880916.70 151.5894 60.0008 32.0000 1.9754 1.9770 400.0238 400.4169 0.0616 -1.0000 -1.0000 3436543 1598880916.80 151.5894 60.0008 32.0000 1.9743 1.9758 400.2532 400.6452 0.0614 -1.0000 -1.0000 3436623 1598880916.90 151.5894 60.0008 32.0000 1.9733 1.9749 400.5071 400.9007 0.0616 -1.0000 -1.0000 3436853 1598880917.00 151.5894 60.0008 32.0000 1.9730 1.9746 400.5996 400.9929 0.0616 -1.0000 -1.0000 3436913 1598880917.10 151.5894 60.0008 32.0000 1.9749 1.9764 400.1443 400.5364 0.0614 -1.0000 -1.0000 3436983 1598880917.20 151.5894 60.0008 32.0000 1.9735 1.9751 400.2665 400.6589 0.0615 -1.0000 -1.0000 3437043 1598880917.30 151.5894 60.0008 32.0000 1.9733 1.9749 400.5049 400.8983 0.0616 -1.0000 -1.0000 3437123 1598880917.40 151.3660 60.0008 32.0000 1.9729 1.9745 400.5939 400.9877 0.0617 -1.0000 -1.0000 3437313 1598880917.50 151.3660 60.0008 32.0000 1.9736 1.9752 400.6519 401.0460 0.0616 -1.0000 -1.0000 3437383 1598880917.60 151.6178 60.0008 32.0000 1.9751 1.9767 400.6112 401.0042 0.0616 -1.0000 -1.0000 3437453 1598880917.70 151.6178 60.0008 32.0000 1.9765 1.9781 400.3868 400.7795 0.0616 -1.0000 -1.0000 3437513 1598880917.80 151.6178 60.0008 32.0000 1.9729 1.9745 400.1267 400.5198 0.0616 -1.0000 -1.0000 3437573 1598880917.90 151.6169 60.0008 32.0000 1.9734 1.9749 400.4050 400.7969 0.0614 -1.0000 -1.0000 3438332 1598880918.00 151.6169 60.0008 32.0000 1.9727 1.9743 400.7003 401.0925 0.0614 -1.0000 -1.0000 3438392 1598880918.10 151.6169 60.0008 32.0000 1.9731 1.9747 400.3958 400.7885 0.0616 -1.0000 -1.0000 3438462 1598880918.20 151.6169 60.0008 32.0000 1.9748 1.9764 400.0533 400.4463 0.0616 -1.0000 -1.0000 3438552 1598880918.30 151.6169 60.0008 32.0000 1.9742 1.9758 400.2593 400.6517 0.0616 -1.0000 -1.0000 3438612 1598880918.40 151.6169 60.0008 32.0000 1.9730 1.9746 400.5259 400.9195 0.0616 -1.0000 -1.0000 3438672 1598880918.50 151.3604 60.0008 32.0000 1.9728 1.9744 400.5021 400.8953 0.0616 -1.0000 -1.0000 3438742 1598880918.60 151.3604 60.0008 32.0000 1.9749 1.9765 400.2782 400.6718 0.0617 -1.0000 -1.0000 3438812 1598880918.70 151.3604 60.0008 32.0000 1.9749 1.9765 400.2548 400.6486 0.0617 -1.0000 -1.0000 3438872 1598880918.80 151.3604 60.0008 32.0000 1.9746 1.9762 399.9935 400.3861 0.0616 -1.0000 -1.0000 3438952 1598880918.90 151.3604 60.0008 32.0000 1.9731 1.9747 400.4505 400.8429 0.0615 -1.0000 -1.0000 3439012 1598880919.00 151.3923 60.0008 32.0000 1.9727 1.9743 400.5216 400.9135 0.0614 -1.0000 -1.0000 3439082 1598880919.10 151.5275 60.0008 32.0000 1.9721 1.9737 400.6523 401.0449 0.0615 -1.0000 -1.0000 3439152 1598880919.20 151.5275 60.0008 32.0000 1.9735 1.9751 400.3415 400.7350 0.0617 -1.0000 -1.0000 3439212 1598880919.30 151.5275 60.0008 32.0000 1.9752 1.9768 400.1774 400.5706 0.0616 -1.0000 -1.0000 3439282 1598880919.40 151.5275 60.0008 32.0000 1.9738 1.9754 400.5413 400.9334 0.0614 -1.0000 -1.0000 3439352 1598880919.50 151.5275 60.0008 32.0000 1.9718 1.9734 400.5371 400.9293 0.0615 -1.0000 -1.0000 3439412 1598880919.60 151.2436 60.0018 32.0000 1.9743 1.9759 400.2679 400.6605 0.0616 -1.0000 -1.0000 3439482 1598880919.70 151.2436 60.0018 32.0000 1.9752 1.9768 400.2716 400.6644 0.0615 -1.0000 -1.0000 3439551 1598880919.80 151.2436 60.0018 32.0000 1.9741 1.9757 400.1697 400.5623 0.0616 -1.0000 -1.0000 3439612 1598880919.90 151.2436 60.0018 32.0000 1.9708 1.9724 400.3425 400.7352 0.0616 -1.0000 -1.0000 3439692 1598880920.00 151.2436 60.0018 32.0000 1.9716 1.9732 400.5411 400.9346 0.0615 -1.0000 -1.0000 3439851 1598880920.10 151.2436 60.0018 32.0000 1.9729 1.9745 400.3930 400.7862 0.0616 -1.0000 -1.0000 3439911 1598880920.20 151.2436 60.0018 32.0000 1.9763 1.9779 400.2712 400.6638 0.0614 -1.0000 -1.0000 3439981 1598880920.30 151.2792 60.0018 32.0000 1.9752 1.9768 400.2673 400.6597 0.0616 -1.0000 -1.0000 3440051 1598880920.40 151.2792 60.0018 32.0000 1.9734 1.9750 400.3388 400.7311 0.0614 -1.0000 -1.0000 3440111 1598880920.50 151.2792 60.0018 32.0000 1.9726 1.9742 400.5473 400.9394 0.0615 -1.0000 -1.0000 3440351 1598880920.60 151.2792 60.0018 32.0000 1.9728 1.9744 400.4789 400.8709 0.0614 -1.0000 -1.0000 3440411 1598880920.70 151.2792 60.0018 32.0000 1.9739 1.9755 400.4988 400.8918 0.0616 -1.0000 -1.0000 3440471 1598880920.80 151.4078 60.0018 32.0000 1.9756 1.9772 400.1570 400.5500 0.0616 -1.0000 -1.0000 3440551 1598880920.90 151.4133 60.0018 32.0000 1.9749 1.9764 400.1430 400.5365 0.0618 -1.0000 -1.0000 3440611 1598880921.00 151.4133 60.0018 32.0000 1.9729 1.9745 400.4791 400.8725 0.0616 -1.0000 -1.0000 3441071 1598880921.10 151.4133 60.0018 32.0000 1.9741 1.9757 400.6481 401.0415 0.0616 -1.0000 -1.0000 3441141 1598880921.20 151.4133 60.0018 32.0000 1.9722 1.9738 400.5473 400.9394 0.0614 -1.0000 -1.0000 3441201 1598880921.30 151.4531 60.0018 32.0000 1.9731 1.9747 400.3605 400.7536 0.0616 -1.0000 -1.0000 3441281 1598880921.40 151.6692 60.0018 32.0000 1.9739 1.9755 400.2772 400.6696 0.0615 -1.0000 -1.0000 3441341 1598880921.50 151.6692 60.0018 32.0000 1.9734 1.9750 400.2064 400.5976 0.0613 -1.0000 -1.0000 3441571 1598880921.60 151.6692 60.0018 32.0000 1.9735 1.9751 400.5377 400.9308 0.0616 -1.0000 -1.0000 3441641 1598880921.70 151.6692 60.0018 32.0000 1.9735 1.9751 400.6699 401.0633 0.0616 -1.0000 -1.0000 3441701 1598880921.80 151.6692 60.0018 32.0000 1.9746 1.9762 400.5238 400.9157 0.0615 -1.0000 -1.0000 3441771 1598880921.90 151.5476 60.0018 32.0000 1.9749 1.9765 400.1246 400.5175 0.0615 -1.0000 -1.0000 3441841 1598880922.00 151.5476 60.0018 32.0000 1.9746 1.9762 400.1017 400.4946 0.0617 -1.0000 -1.0000 3442070 1598880922.10 151.5476 60.0018 32.0000 1.9730 1.9746 400.2869 400.6798 0.0615 -1.0000 -1.0000 3442131 1598880922.20 151.5476 60.0018 32.0000 1.9744 1.9760 400.5027 400.8944 0.0615 -1.0000 -1.0000 3442210 1598880922.30 151.5476 60.0018 32.0000 1.9758 1.9774 400.0349 400.4272 0.0615 -1.0000 -1.0000 3442270 1598880922.40 151.5879 60.0018 32.0000 1.9744 1.9760 400.3969 400.7890 0.0615 -1.0000 -1.0000 3442330 1598880922.50 151.5963 60.0018 32.0000 1.9731 1.9747 400.6229 401.0160 0.0615 -1.0000 -1.0000 3442400 1598880922.60 151.5963 60.0018 32.0000 1.9754 1.9770 400.2335 400.6268 0.0617 -1.0000 -1.0000 3442580 1598880922.70 151.5963 60.0018 32.0000 1.9743 1.9759 400.3936 400.7867 0.0616 -1.0000 -1.0000 3442640 1598880922.80 151.5963 60.0018 32.0000 1.9726 1.9742 400.3872 400.7795 0.0615 -1.0000 -1.0000 3442710 1598880922.90 151.5963 60.0018 32.0000 1.9712 1.9728 400.4111 400.8023 0.0612 -1.0000 -1.0000 3442780 1598880923.00 151.5024 60.0018 32.0000 1.9721 1.9737 400.2976 400.6908 0.0616 -1.0000 -1.0000 3442840 1598880923.10 151.5024 60.0018 32.0000 1.9725 1.9741 400.2454 400.6374 0.0614 -1.0000 -1.0000 3443080 1598880923.20 151.5024 60.0018 32.0000 1.9743 1.9759 400.3024 400.6943 0.0614 -1.0000 -1.0000 3443140 1598880923.30 151.5024 60.0018 32.0000 1.9746 1.9762 400.2826 400.6741 0.0614 -1.0000 -1.0000 3443210 1598880923.40 151.5024 60.0018 32.0000 1.9738 1.9754 400.3768 400.7688 0.0614 -1.0000 -1.0000 3443280 1598880923.50 151.4253 60.0018 32.0000 1.9735 1.9751 400.4797 400.8711 0.0613 -1.0000 -1.0000 3443340 1598880923.60 151.4195 60.0018 32.0000 1.9723 1.9738 400.5430 400.9349 0.0615 -1.0000 -1.0000 3443580 1598880923.70 151.4195 60.0018 32.0000 1.9729 1.9745 400.1559 400.5489 0.0617 -1.0000 -1.0000 3443640 1598880923.80 151.4195 60.0018 32.0000 1.9752 1.9768 400.1867 400.5789 0.0616 -1.0000 -1.0000 3443700 1598880923.90 151.4195 60.0018 32.0000 1.9737 1.9753 400.4135 400.8070 0.0616 -1.0000 -1.0000 3443769 1598880924.00 151.4195 60.0018 32.0000 1.9729 1.9745 400.7369 401.1299 0.0615 -1.0000 -1.0000 3443839 1598880924.10 151.5676 60.0018 32.0000 1.9735 1.9751 400.5735 400.9661 0.0615 -1.0000 -1.0000 3444079 1598880924.20 151.5676 60.0018 32.0000 1.9756 1.9772 400.2287 400.6217 0.0617 -1.0000 -1.0000 3444159 1598880924.30 151.5676 60.0018 32.0000 1.9755 1.9771 400.0298 400.4219 0.0615 -1.0000 -1.0000 3444219 1598880924.40 151.5676 60.0018 32.0000 1.9723 1.9738 400.2861 400.6782 0.0615 -1.0000 -1.0000 3444279 1598880924.50 151.5676 60.0018 32.0000 1.9719 1.9735 400.4301 400.8233 0.0616 -1.0000 -1.0000 3444359 1598880924.60 151.5702 60.0016 32.0000 1.9719 1.9735 400.4727 400.8660 0.0616 -1.0000 -1.0000 3444839 1598880924.70 151.5722 60.0014 32.0000 1.9701 1.9717 400.2381 400.6310 0.0617 -1.0000 -1.0000 3444899 1598880924.80 151.5722 60.0014 32.0000 1.9738 1.9754 400.1460 400.5381 0.0614 -1.0000 -1.0000 3444979 1598880924.90 151.5722 60.0014 32.0000 1.9724 1.9740 400.2444 400.6366 0.0615 -1.0000 -1.0000 3445099 1598880925.00 151.5722 60.0014 32.0000 1.9743 1.9759 400.4742 400.8658 0.0613 -1.0000 -1.0000 3445159 1598880925.10 151.5722 60.0014 32.0000 1.9726 1.9742 400.6761 401.0688 0.0615 -1.0000 -1.0000 3445229 1598880925.20 151.3078 60.0014 32.0000 1.9723 1.9739 400.4427 400.8354 0.0616 -1.0000 -1.0000 3445299 1598880925.30 151.3078 60.0014 32.0000 1.9744 1.9760 400.3582 400.7511 0.0615 -1.0000 -1.0000 3445369 1598880925.40 151.3078 60.0014 32.0000 1.9742 1.9758 400.1851 400.5767 0.0614 -1.0000 -1.0000 3445429 1598880925.50 151.3078 60.0014 32.0000 1.9727 1.9743 400.4105 400.8029 0.0614 -1.0000 -1.0000 3445489 1598880925.60 151.3078 60.0014 32.0000 1.9724 1.9740 400.4373 400.8292 0.0614 -1.0000 -1.0000 3445569 1598880925.70 151.6195 60.0014 32.0000 1.9728 1.9744 400.5750 400.9684 0.0615 -1.0000 -1.0000 3445629 1598880925.80 151.6992 60.0014 32.0000 1.9737 1.9753 400.3088 400.7009 0.0615 -1.0000 -1.0000 3445689 1598880925.90 151.6992 60.0014 32.0000 1.9754 1.9770 400.0570 400.4500 0.0617 -1.0000 -1.0000 3445768 1598880926.00 151.6992 60.0014 32.0000 1.9759 1.9775 400.4380 400.8312 0.0616 -1.0000 -1.0000 3445828 1598880926.10 151.6992 60.0014 32.0000 1.9737 1.9753 400.7503 401.1436 0.0616 -1.0000 -1.0000 3445888 1598880926.20 151.6992 60.0014 32.0000 1.9730 1.9746 400.5436 400.9358 0.0615 -1.0000 -1.0000 3445958 1598880926.30 151.5036 60.0014 32.0000 1.9727 1.9743 400.3254 400.7184 0.0615 -1.0000 -1.0000 3446028 1598880926.40 151.5036 60.0014 32.0000 1.9737 1.9753 400.1411 400.5331 0.0615 -1.0000 -1.0000 3446108 1598880926.50 151.5036 60.0014 32.0000 1.9733 1.9749 400.1542 400.5462 0.0614 -1.0000 -1.0000 3446188 1598880926.60 151.5036 60.0014 32.0000 1.9731 1.9747 400.5526 400.9452 0.0616 -1.0000 -1.0000 3446258 1598880926.70 151.5036 60.0014 32.0000 1.9722 1.9738 400.5721 400.9658 0.0616 -1.0000 -1.0000 3446318 1598880926.80 151.4914 60.0014 32.0000 1.9725 1.9741 400.4215 400.8142 0.0616 -1.0000 -1.0000 3446398 1598880926.90 151.4171 60.0014 32.0000 1.9731 1.9747 400.3146 400.7076 0.0616 -1.0000 -1.0000 3446458 1598880927.00 151.4171 60.0014 32.0000 1.9728 1.9744 400.5604 400.9529 0.0614 -1.0000 -1.0000 3446518 1598880927.10 151.4171 60.0014 32.0000 1.9730 1.9746 400.5581 400.9501 0.0615 -1.0000 -1.0000 3446588 1598880927.20 151.4171 60.0014 32.0000 1.9737 1.9753 400.5842 400.9768 0.0614 -1.0000 -1.0000 3447118 1598880927.30 151.4171 60.0014 32.0000 1.9776 1.9792 400.3369 400.7304 0.0617 -1.0000 -1.0000 3447188 1598880927.40 151.5646 60.0014 32.0000 1.9773 1.9789 400.1974 400.5896 0.0615 -1.0000 -1.0000 3447248 1598880927.50 151.5817 60.0014 32.0000 1.9757 1.9773 400.3800 400.7718 0.0614 -1.0000 -1.0000 3447318 1598880927.60 151.5817 60.0014 32.0000 1.9738 1.9754 400.5623 400.9545 0.0615 -1.0000 -1.0000 3447388 1598880927.70 151.5817 60.0014 32.0000 1.9739 1.9755 400.4006 400.7937 0.0615 -1.0000 -1.0000 3447617 1598880927.80 151.5817 60.0014 32.0000 1.9744 1.9760 399.9680 400.3603 0.0616 -1.0000 -1.0000 3447677 1598880927.90 151.5817 60.0014 32.0000 1.9752 1.9768 400.0781 400.4709 0.0616 -1.0000 -1.0000 3447757 1598880928.00 151.2820 60.0014 32.0000 1.9737 1.9753 400.3412 400.7339 0.0615 -1.0000 -1.0000 3447817 1598880928.10 151.2820 60.0014 32.0000 1.9724 1.9740 400.4760 400.8683 0.0615 -1.0000 -1.0000 3447877 1598880928.20 151.2820 60.0014 32.0000 1.9744 1.9760 400.3452 400.7373 0.0615 -1.0000 -1.0000 3448117 1598880928.30 151.2820 60.0014 32.0000 1.9747 1.9763 400.1429 400.5353 0.0616 -1.0000 -1.0000 3448177 1598880928.40 151.2820 60.0014 32.0000 1.9756 1.9772 400.2059 400.5991 0.0616 -1.0000 -1.0000 3448237 1598880928.50 151.2777 60.0014 32.0000 1.9738 1.9753 400.5504 400.9430 0.0615 -1.0000 -1.0000 3448307 1598880928.60 151.2776 60.0014 32.0000 1.9728 1.9744 400.6127 401.0054 0.0615 -1.0000 -1.0000 3448377 1598880928.70 151.2776 60.0014 32.0000 1.9750 1.9766 400.4054 400.7966 0.0614 -1.0000 -1.0000 3449087 1598880928.80 151.2776 60.0014 32.0000 1.9745 1.9761 400.2184 400.6116 0.0616 -1.0000 -1.0000 3449157 1598880928.90 151.2776 60.0014 32.0000 1.9757 1.9773 400.3296 400.7219 0.0615 -1.0000 -1.0000 3449227 1598880929.00 151.2491 60.0014 32.0000 1.9746 1.9761 400.5871 400.9799 0.0615 -1.0000 -1.0000 3449287 1598880929.10 151.2184 60.0014 32.0000 1.9736 1.9752 400.5391 400.9322 0.0616 -1.0000 -1.0000 3449357 1598880929.20 151.2184 60.0014 32.0000 1.9747 1.9763 400.3294 400.7218 0.0614 -1.0000 -1.0000 3449417 1598880929.30 151.2184 60.0014 32.0000 1.9728 1.9744 400.2443 400.6366 0.0616 -1.0000 -1.0000 3449497 1598880929.40 151.2184 60.0014 32.0000 1.9718 1.9734 400.5287 400.9226 0.0617 -1.0000 -1.0000 3449557 1598880929.50 151.2184 60.0014 32.0000 1.9718 1.9734 400.5832 400.9756 0.0614 -1.0000 -1.0000 3449617 1598880929.60 151.2597 60.0017 32.0000 1.9742 1.9758 400.4729 400.8652 0.0615 -1.0000 -1.0000 3449697 1598880929.70 151.2597 60.0017 32.0000 1.9748 1.9764 400.4095 400.8025 0.0615 -1.0000 -1.0000 3449937 1598880929.80 151.2597 60.0017 32.0000 1.9764 1.9780 400.2581 400.6506 0.0616 -1.0000 -1.0000 3449997 1598880929.90 151.2597 60.0017 32.0000 1.9738 1.9754 400.2209 400.6134 0.0615 -1.0000 -1.0000 3450096 1598880930.00 151.2597 60.0017 32.0000 1.9731 1.9747 400.2892 400.6807 0.0614 -1.0000 -1.0000 3450156 1598880930.10 151.2597 60.0017 32.0000 1.9731 1.9747 400.4812 400.8735 0.0615 -1.0000 -1.0000 3450226 1598880930.20 151.2597 60.0017 32.0000 1.9741 1.9757 400.3759 400.7687 0.0615 -1.0000 -1.0000 3450296 1598880930.30 151.4475 60.0017 32.0000 1.9758 1.9774 400.2797 400.6724 0.0615 -1.0000 -1.0000 3450356 1598880930.40 151.4475 60.0017 32.0000 1.9746 1.9762 400.4124 400.8046 0.0615 -1.0000 -1.0000 3450416 1598880930.50 151.4475 60.0017 32.0000 1.9728 1.9744 400.6484 401.0408 0.0614 -1.0000 -1.0000 3450496 1598880930.60 151.4475 60.0017 32.0000 1.9736 1.9752 400.6114 401.0048 0.0616 -1.0000 -1.0000 3450556 1598880930.70 151.4475 60.0017 32.0000 1.9733 1.9749 400.2412 400.6338 0.0615 -1.0000 -1.0000 3451106 1598880930.80 151.5765 60.0017 32.0000 1.9734 1.9750 400.0382 400.4298 0.0614 -1.0000 -1.0000 3451176 1598880930.90 151.5877 60.0017 32.0000 1.9737 1.9753 400.3486 400.7410 0.0615 -1.0000 -1.0000 3451236 1598880931.00 151.5877 60.0017 32.0000 1.9728 1.9744 400.5435 400.9354 0.0614 -1.0000 -1.0000 3451306 1598880931.10 151.5877 60.0017 32.0000 1.9715 1.9731 400.6287 401.0204 0.0613 -1.0000 -1.0000 3451376 1598880931.20 151.5877 60.0017 32.0000 1.9728 1.9744 400.6444 401.0378 0.0615 -1.0000 -1.0000 3451436 1598880931.30 151.5801 60.0017 32.0000 1.9742 1.9758 400.3333 400.7248 0.0614 -1.0000 -1.0000 3451506 1598880931.40 151.4555 60.0017 32.0000 1.9722 1.9738 400.4874 400.8804 0.0616 -1.0000 -1.0000 3451575 1598880931.50 151.4555 60.0017 32.0000 1.9724 1.9740 400.5528 400.9453 0.0616 -1.0000 -1.0000 3451635 1598880931.60 151.4555 60.0017 32.0000 1.9745 1.9761 400.5012 400.8948 0.0615 -1.0000 -1.0000 3451706 1598880931.70 151.4555 60.0017 32.0000 1.9748 1.9764 400.1881 400.5798 0.0615 -1.0000 -1.0000 3451765 1598880931.80 151.4555 60.0017 32.0000 1.9753 1.9769 400.3397 400.7335 0.0617 -1.0000 -1.0000 3451835 1598880931.90 151.4555 60.0017 32.0000 1.9747 1.9763 400.4654 400.8587 0.0616 -1.0000 -1.0000 3451905 1598880932.00 151.4348 60.0017 32.0000 1.9724 1.9740 400.5873 400.9795 0.0614 -1.0000 -1.0000 3451965 1598880932.10 151.2276 60.0017 32.0000 1.9752 1.9768 400.3464 400.7389 0.0616 -1.0000 -1.0000 3452025 1598880932.20 151.2276 60.0017 32.0000 1.9763 1.9779 400.2518 400.6446 0.0615 -1.0000 -1.0000 3452105 1598880932.30 151.2276 60.0017 32.0000 1.9750 1.9766 400.1519 400.5437 0.0614 -1.0000 -1.0000 3452335 1598880932.40 151.2276 60.0017 32.0000 1.9750 1.9766 400.5396 400.9324 0.0615 -1.0000 -1.0000 3452395 1598880932.50 151.2276 60.0017 32.0000 1.9740 1.9756 400.5374 400.9304 0.0616 -1.0000 -1.0000 3452465 1598880932.60 151.2276 60.0017 32.0000 1.9752 1.9768 400.2133 400.6038 0.0612 -1.0000 -1.0000 3452535 1598880932.70 151.2276 60.0017 32.0000 1.9748 1.9764 400.1214 400.5133 0.0613 -1.0000 -1.0000 3452595 1598880932.80 151.2276 60.0017 32.0000 1.9703 1.9719 400.4210 400.8124 0.0614 -1.0000 -1.0000 3452665 1598880932.90 151.2276 60.0017 32.0000 1.9706 1.9722 400.6245 401.0165 0.0614 -1.0000 -1.0000 3452735 1598880933.00 151.2276 60.0017 32.0000 1.9719 1.9735 400.5016 400.8943 0.0616 -1.0000 -1.0000 3452795 1598880933.10 151.2464 60.0017 32.0000 1.9736 1.9752 400.4536 400.8467 0.0616 -1.0000 -1.0000 3452865 1598880933.20 151.3797 60.0017 32.0000 1.9759 1.9775 400.0176 400.4096 0.0615 -1.0000 -1.0000 3452935 1598880933.30 151.3797 60.0017 32.0000 1.9752 1.9768 400.3218 400.7145 0.0615 -1.0000 -1.0000 3453075 1598880933.40 151.3797 60.0017 32.0000 1.9723 1.9738 400.1517 400.5443 0.0616 -1.0000 -1.0000 3453135 1598880933.50 151.3797 60.0017 32.0000 1.9724 1.9740 400.4639 400.8574 0.0616 -1.0000 -1.0000 3453195 1598880933.60 151.3797 60.0017 32.0000 1.9745 1.9761 400.3900 400.7823 0.0614 -1.0000 -1.0000 3453265 1598880933.70 151.3797 60.0017 32.0000 1.9741 1.9757 400.1453 400.5379 0.0616 -1.0000 -1.0000 3453335 1598880933.80 151.4803 60.0017 32.0000 1.9729 1.9745 400.1379 400.5313 0.0617 -1.0000 -1.0000 3453834 1598880933.90 151.6575 60.0017 32.0000 1.9729 1.9745 400.4687 400.8619 0.0616 -1.0000 -1.0000 3453904 1598880934.00 151.6575 60.0017 32.0000 1.9720 1.9736 400.4991 400.8922 0.0616 -1.0000 -1.0000 3453964 1598880934.10 151.6575 60.0017 32.0000 1.9735 1.9751 400.6688 401.0615 0.0615 -1.0000 -1.0000 3454024 1598880934.20 151.6575 60.0017 32.0000 1.9743 1.9759 400.4036 400.7966 0.0616 -1.0000 -1.0000 3454104 1598880934.30 151.6575 60.0017 32.0000 1.9754 1.9770 400.0038 400.3967 0.0616 -1.0000 -1.0000 3454164 1598880934.40 151.6575 60.0017 32.0000 1.9743 1.9759 400.1938 400.5868 0.0616 -1.0000 -1.0000 3454224 1598880934.50 151.6575 60.0017 32.0000 1.9742 1.9758 400.4281 400.8209 0.0615 -1.0000 -1.0000 3454294 1598880934.60 151.6108 60.0017 32.0000 1.9733 1.9749 400.4639 400.8554 0.0614 -1.0000 -1.0000 3454364 1598880934.70 151.6108 60.0017 32.0000 1.9742 1.9758 400.3390 400.7310 0.0614 -1.0000 -1.0000 3454424 1598880934.80 151.6108 60.0017 32.0000 1.9747 1.9763 400.1572 400.5488 0.0615 -1.0000 -1.0000 3454574 1598880934.90 151.6108 60.0017 32.0000 1.9730 1.9745 400.0416 400.4340 0.0615 -1.0000 -1.0000 3454634 1598880935.00 151.6108 60.0017 32.0000 1.9727 1.9743 400.4426 400.8354 0.0616 -1.0000 -1.0000 3454694 1598880935.10 151.5011 60.0003 32.0000 1.9740 1.9756 400.6117 401.0041 0.0615 -1.0000 -1.0000 3454764 1598880935.20 151.5011 60.0003 32.0000 1.9752 1.9768 400.5016 400.8948 0.0616 -1.0000 -1.0000 3454834 1598880935.30 151.5011 60.0003 32.0000 1.9744 1.9760 400.3279 400.7202 0.0615 -1.0000 -1.0000 3454904 1598880935.40 151.5011 60.0003 32.0000 1.9724 1.9740 400.3004 400.6929 0.0615 -1.0000 -1.0000 3455583 1598880935.50 151.5011 60.0003 32.0000 1.9718 1.9734 400.4125 400.8047 0.0614 -1.0000 -1.0000 3455643 1598880935.60 151.4952 60.0003 32.0000 1.9728 1.9743 400.5798 400.9737 0.0616 -1.0000 -1.0000 3455713 1598880935.70 151.4851 60.0003 32.0000 1.9737 1.9753 400.4305 400.8230 0.0615 -1.0000 -1.0000 3455773 1598880935.80 151.4851 60.0003 32.0000 1.9734 1.9750 400.1749 400.5669 0.0614 -1.0000 -1.0000 3455843 1598880935.90 151.4851 60.0003 32.0000 1.9731 1.9747 400.5050 400.8988 0.0616 -1.0000 -1.0000 3455913 1598880936.00 151.4851 60.0003 32.0000 1.9719 1.9735 400.4345 400.8259 0.0613 -1.0000 -1.0000 3455973 1598880936.10 151.4851 60.0003 32.0000 1.9728 1.9744 400.5126 400.9041 0.0614 -1.0000 -1.0000 3456033 1598880936.20 151.4125 60.0003 32.0000 1.9749 1.9765 400.3974 400.7900 0.0615 -1.0000 -1.0000 3456113 1598880936.30 151.3808 60.0003 32.0000 1.9731 1.9747 400.2673 400.6600 0.0615 -1.0000 -1.0000 3456173 1598880936.40 151.3808 60.0003 32.0000 1.9747 1.9762 400.1052 400.4975 0.0615 -1.0000 -1.0000 3456343 1598880936.50 151.3808 60.0003 32.0000 1.9738 1.9754 400.2826 400.6750 0.0614 -1.0000 -1.0000 3456423 1598880936.60 151.3808 60.0003 32.0000 1.9715 1.9731 400.4387 400.8294 0.0612 -1.0000 -1.0000 3456483 1598880936.70 151.3808 60.0003 32.0000 1.9725 1.9741 400.5254 400.9182 0.0615 -1.0000 -1.0000 3456563 1598880936.80 151.6011 60.0003 32.0000 1.9742 1.9758 400.4844 400.8773 0.0615 -1.0000 -1.0000 3456633 1598880936.90 151.6011 60.0003 32.0000 1.9749 1.9765 400.1127 400.5054 0.0616 -1.0000 -1.0000 3456823 1598880937.00 151.6011 60.0003 32.0000 1.9741 1.9757 400.3102 400.7031 0.0616 -1.0000 -1.0000 3456883 1598880937.10 151.6011 60.0003 32.0000 1.9753 1.9769 400.7346 401.1283 0.0617 -1.0000 -1.0000 3456963 1598880937.20 151.5587 60.0003 32.0000 1.9741 1.9757 400.6749 401.0682 0.0615 -1.0000 -1.0000 3457023 1598880937.30 151.5587 60.0003 32.0000 1.9759 1.9775 400.5436 400.9353 0.0613 -1.0000 -1.0000 3457093 1598880937.40 151.5587 60.0003 32.0000 1.9752 1.9768 400.1586 400.5497 0.0614 -1.0000 -1.0000 3457823 1598880937.50 151.5587 60.0003 32.0000 1.9740 1.9756 400.3464 400.7394 0.0616 -1.0000 -1.0000 3457882 1598880937.60 151.5587 60.0003 32.0000 1.9731 1.9747 400.6711 401.0647 0.0617 -1.0000 -1.0000 3457962 1598880937.70 151.5587 60.0003 32.0000 1.9731 1.9747 400.4244 400.8178 0.0616 -1.0000 -1.0000 3458023 1598880937.80 151.5587 60.0003 32.0000 1.9728 1.9744 400.3698 400.7624 0.0615 -1.0000 -1.0000 3458122 1598880937.90 151.5587 60.0003 32.0000 1.9728 1.9744 400.2603 400.6518 0.0614 -1.0000 -1.0000 3458312 1598880938.00 151.3327 60.0003 32.0000 1.9721 1.9737 400.4575 400.8502 0.0615 -1.0000 -1.0000 3458372 1598880938.10 151.3327 60.0003 32.0000 1.9722 1.9738 400.3997 400.7934 0.0616 -1.0000 -1.0000 3458432 1598880938.20 151.3327 60.0003 32.0000 1.9739 1.9755 400.6033 400.9961 0.0617 -1.0000 -1.0000 3458502 1598880938.30 151.3327 60.0003 32.0000 1.9736 1.9752 400.5284 400.9221 0.0616 -1.0000 -1.0000 3458572 1598880938.40 151.3327 60.0003 32.0000 1.9742 1.9757 400.3415 400.7333 0.0615 -1.0000 -1.0000 3458632 1598880938.50 151.3327 60.0003 32.0000 1.9752 1.9768 400.2326 400.6249 0.0615 -1.0000 -1.0000 3458712 1598880938.60 151.4359 60.0003 32.0000 1.9736 1.9752 400.1585 400.5502 0.0614 -1.0000 -1.0000 3458772 1598880938.70 151.4359 60.0003 32.0000 1.9745 1.9761 400.5183 400.9109 0.0615 -1.0000 -1.0000 3458832 1598880938.80 151.4359 60.0003 32.0000 1.9724 1.9740 400.5710 400.9653 0.0618 -1.0000 -1.0000 3458902 1598880938.90 151.4359 60.0003 32.0000 1.9731 1.9747 400.4675 400.8606 0.0616 -1.0000 -1.0000 3458972 1598880939.00 151.4359 60.0003 32.0000 1.9744 1.9760 400.3319 400.7251 0.0617 -1.0000 -1.0000 3459032 1598880939.10 151.6772 60.0003 32.0000 1.9742 1.9758 400.5021 400.8953 0.0615 -1.0000 -1.0000 3459102 1598880939.20 151.4486 60.0004 32.0000 1.9736 1.9752 400.7138 401.1057 0.0614 -1.0000 -1.0000 3459172 1598880939.30 151.3291 60.0007 32.0000 1.9740 1.9756 400.5231 400.9156 0.0614 -1.0000 -1.0000 3459242 1598880939.40 151.3291 60.0007 32.0000 1.9742 1.9758 400.1789 400.5698 0.0613 -1.0000 -1.0000 3459302 1598880939.50 151.3291 60.0007 32.0000 1.9733 1.9749 400.2052 400.5984 0.0617 -1.0000 -1.0000 3459362 1598880939.60 151.3291 60.0007 32.0000 1.9726 1.9741 400.4719 400.8659 0.0617 -1.0000 -1.0000 3459442 1598880939.70 151.3291 60.0007 32.0000 1.9713 1.9729 400.7081 401.1022 0.0617 -1.0000 -1.0000 3459502 1598880939.80 151.3291 60.0007 32.0000 1.9736 1.9752 400.4504 400.8431 0.0616 -1.0000 -1.0000 3459562 1598880939.90 151.3291 60.0007 32.0000 1.9744 1.9760 400.2458 400.6393 0.0616 -1.0000 -1.0000 3500121 1598880940.00 151.3291 60.0007 32.0000 1.9749 1.9765 399.9499 400.3415 0.0614 -1.0000 -1.0000 3500181 1598880940.10 151.3291 60.0007 32.0000 1.9736 1.9752 400.1651 400.5567 0.0614 -1.0000 -1.0000 3500241 1598880940.20 151.5467 60.0007 32.0000 1.9726 1.9742 400.7193 401.1118 0.0615 -1.0000 -1.0000 3500321 1598880940.30 151.5467 60.0007 32.0000 1.9749 1.9765 400.4969 400.8880 0.0613 -1.0000 -1.0000 3500381 1598880940.40 151.5467 60.0007 32.0000 1.9752 1.9768 400.4111 400.8024 0.0613 -1.0000 -1.0000 3500601 1598880940.50 151.5467 60.0007 32.0000 1.9754 1.9770 400.1791 400.5708 0.0614 -1.0000 -1.0000 3500681 1598880940.60 151.5467 60.0007 32.0000 1.9730 1.9746 400.2319 400.6237 0.0614 -1.0000 -1.0000 3500741 1598880940.70 151.5467 60.0007 32.0000 1.9722 1.9738 400.6242 401.0166 0.0614 -1.0000 -1.0000 3500801 1598880940.80 151.5433 60.0007 32.0000 1.9727 1.9743 400.5537 400.9479 0.0617 -1.0000 -1.0000 3500881 1598880940.90 151.5078 60.0007 32.0000 1.9746 1.9762 400.5613 400.9538 0.0615 -1.0000 -1.0000 3500941 1598880941.00 151.5078 60.0007 32.0000 1.9744 1.9760 400.2810 400.6733 0.0615 -1.0000 -1.0000 3501071 1598880941.10 151.5078 60.0007 32.0000 1.9746 1.9762 400.2264 400.6186 0.0616 -1.0000 -1.0000 3501141 1598880941.20 151.5078 60.0007 32.0000 1.9720 1.9736 400.2569 400.6501 0.0616 -1.0000 -1.0000 3501201 1598880941.30 151.5078 60.0007 32.0000 1.9713 1.9729 400.5988 400.9911 0.0614 -1.0000 -1.0000 3501271 1598880941.40 151.5607 60.0007 32.0000 1.9716 1.9732 400.4350 400.8275 0.0615 -1.0000 -1.0000 3501341 1598880941.50 151.5607 60.0007 32.0000 1.9743 1.9759 400.2714 400.6643 0.0615 -1.0000 -1.0000 3501561 1598880941.60 151.5607 60.0007 32.0000 1.9752 1.9768 400.2816 400.6736 0.0614 -1.0000 -1.0000 3501640 1598880941.70 151.5607 60.0007 32.0000 1.9740 1.9756 400.5762 400.9678 0.0614 -1.0000 -1.0000 3501701 1598880941.80 151.5607 60.0007 32.0000 1.9737 1.9753 400.6182 401.0105 0.0614 -1.0000 -1.0000 3501760 1598880941.90 151.5566 60.0007 32.0000 1.9745 1.9761 400.6219 401.0139 0.0614 -1.0000 -1.0000 3501830 1598880942.00 151.5461 60.0007 32.0000 1.9754 1.9770 400.2034 400.5950 0.0614 -1.0000 -1.0000 3502150 1598880942.10 151.5461 60.0007 32.0000 1.9733 1.9749 400.3559 400.7476 0.0614 -1.0000 -1.0000 3502210 1598880942.20 151.5461 60.0007 32.0000 1.9716 1.9732 400.4191 400.8095 0.0612 -1.0000 -1.0000 3502280 1598880942.30 151.5461 60.0007 32.0000 1.9710 1.9726 400.4089 400.8008 0.0615 -1.0000 -1.0000 3502350 1598880942.40 151.5461 60.0007 32.0000 1.9739 1.9754 400.1496 400.5413 0.0614 -1.0000 -1.0000 3502410 1598880942.50 151.4998 60.0007 32.0000 1.9736 1.9751 400.2329 400.6244 0.0614 -1.0000 -1.0000 3502600 1598880942.60 151.3969 60.0007 32.0000 1.9738 1.9753 400.5311 400.9231 0.0615 -1.0000 -1.0000 3502660 1598880942.70 151.3969 60.0007 32.0000 1.9720 1.9736 400.5040 400.8978 0.0617 -1.0000 -1.0000 3502720 1598880942.80 151.3969 60.0007 32.0000 1.9726 1.9742 400.3804 400.7731 0.0616 -1.0000 -1.0000 3502800 1598880942.90 151.3969 60.0007 32.0000 1.9733 1.9749 400.2669 400.6596 0.0615 -1.0000 -1.0000 3502860 1598880943.00 151.3969 60.0007 32.0000 1.9744 1.9760 400.1346 400.5278 0.0616 -1.0000 -1.0000 3502920 1598880943.10 151.5006 60.0007 32.0000 1.9723 1.9739 400.5470 400.9389 0.0615 -1.0000 -1.0000 3502990 1598880943.20 151.5069 60.0007 32.0000 1.9734 1.9750 400.8046 401.1976 0.0615 -1.0000 -1.0000 3503060 1598880943.30 151.5069 60.0007 32.0000 1.9737 1.9753 400.7790 401.1717 0.0615 -1.0000 -1.0000 3503130 1598880943.40 151.5069 60.0007 32.0000 1.9733 1.9749 400.3560 400.7484 0.0615 -1.0000 -1.0000 3503190 1598880943.50 151.5069 60.0007 32.0000 1.9734 1.9750 400.2777 400.6694 0.0614 -1.0000 -1.0000 3503589 1598880943.60 151.5090 60.0007 32.0000 1.9715 1.9731 400.5068 400.8998 0.0615 -1.0000 -1.0000 3503669 1598880943.70 151.5598 60.0007 32.0000 1.9718 1.9734 400.5579 400.9505 0.0615 -1.0000 -1.0000 3503729 1598880943.80 151.5598 60.0007 32.0000 1.9733 1.9749 400.3891 400.7806 0.0613 -1.0000 -1.0000 3503790 1598880943.90 151.5598 60.0007 32.0000 1.9735 1.9751 400.1177 400.5101 0.0615 -1.0000 -1.0000 3503869 1598880944.00 151.5598 60.0007 32.0000 1.9738 1.9754 400.1098 400.5012 0.0613 -1.0000 -1.0000 3504089 1598880944.10 151.5598 60.0007 32.0000 1.9733 1.9749 400.2229 400.6148 0.0615 -1.0000 -1.0000 3504149 1598880944.20 151.3169 60.0007 32.0000 1.9724 1.9740 400.6297 401.0230 0.0616 -1.0000 -1.0000 3504219 1598880944.30 151.2976 60.0007 32.0000 1.9731 1.9747 400.5569 400.9493 0.0614 -1.0000 -1.0000 3504289 1598880944.40 151.2976 60.0007 32.0000 1.9732 1.9748 400.2733 400.6641 0.0613 -1.0000 -1.0000 3504349 1598880944.50 151.2976 60.0007 32.0000 1.9737 1.9753 400.2596 400.6513 0.0614 -1.0000 -1.0000 3504429 1598880944.60 151.2976 60.0007 32.0000 1.9716 1.9732 400.5736 400.9665 0.0616 -1.0000 -1.0000 3504599 1598880944.70 151.2976 60.0007 32.0000 1.9748 1.9764 400.7147 401.1082 0.0616 -1.0000 -1.0000 3504669 1598880944.80 151.2976 60.0007 32.0000 1.9761 1.9777 400.3679 400.7610 0.0616 -1.0000 -1.0000 3504749 1598880944.90 151.4795 60.0012 32.0000 1.9738 1.9754 400.2113 400.6037 0.0615 -1.0000 -1.0000 3504809 1598880945.00 151.4795 60.0012 32.0000 1.9730 1.9746 400.4565 400.8484 0.0614 -1.0000 -1.0000 3504879 1598880945.10 151.4795 60.0012 32.0000 1.9717 1.9733 400.5998 400.9916 0.0613 -1.0000 -1.0000 3505109 1598880945.20 151.4795 60.0012 32.0000 1.9712 1.9728 400.4825 400.8747 0.0614 -1.0000 -1.0000 3505169 1598880945.30 151.4795 60.0012 32.0000 1.9753 1.9769 400.3408 400.7330 0.0615 -1.0000 -1.0000 3505249 1598880945.40 151.4687 60.0012 32.0000 1.9756 1.9772 400.1702 400.5630 0.0616 -1.0000 -1.0000 3505309 1598880945.50 151.4687 60.0012 32.0000 1.9743 1.9759 400.3281 400.7200 0.0615 -1.0000 -1.0000 3505369 1598880945.60 151.4687 60.0012 32.0000 1.9713 1.9729 400.5183 400.9112 0.0615 -1.0000 -1.0000 3505609 1598880945.70 151.4687 60.0012 32.0000 1.9742 1.9758 400.1893 400.5810 0.0614 -1.0000 -1.0000 3505668 1598880945.80 151.4687 60.0012 32.0000 1.9739 1.9755 400.1300 400.5231 0.0616 -1.0000 -1.0000 3505729 1598880945.90 151.4554 60.0012 32.0000 1.9746 1.9762 400.5110 400.9035 0.0615 -1.0000 -1.0000 3505809 1598880946.00 151.4366 60.0012 32.0000 1.9718 1.9734 400.6386 401.0317 0.0616 -1.0000 -1.0000 3505868 1598880946.10 151.4366 60.0012 32.0000 1.9732 1.9748 400.3834 400.7768 0.0617 -1.0000 -1.0000 3506108 1598880946.20 151.4366 60.0012 32.0000 1.9761 1.9777 400.2331 400.6266 0.0616 -1.0000 -1.0000 3506178 1598880946.30 151.4366 60.0012 32.0000 1.9740 1.9756 400.1332 400.5241 0.0613 -1.0000 -1.0000 3506238 1598880946.40 151.4366 60.0012 32.0000 1.9733 1.9748 400.4741 400.8676 0.0616 -1.0000 -1.0000 3506308 1598880946.50 151.7170 60.0012 32.0000 1.9729 1.9745 400.6156 401.0081 0.0614 -1.0000 -1.0000 3506378 1598880946.60 151.7170 60.0012 32.0000 1.9723 1.9739 400.5387 400.9315 0.0615 -1.0000 -1.0000 3506808 1598880946.70 151.7170 60.0012 32.0000 1.9737 1.9753 400.3683 400.7606 0.0615 -1.0000 -1.0000 3506868 1598880946.80 151.7170 60.0012 32.0000 1.9745 1.9761 400.2767 400.6689 0.0615 -1.0000 -1.0000 3506948 1598880946.90 151.7170 60.0012 32.0000 1.9723 1.9739 400.6308 401.0250 0.0617 -1.0000 -1.0000 3507008 1598880947.00 151.3950 60.0012 32.0000 1.9728 1.9744 400.6112 401.0040 0.0615 -1.0000 -1.0000 3507068 1598880947.10 151.1835 60.0012 32.0000 1.9755 1.9771 400.2192 400.6119 0.0616 -1.0000 -1.0000 3507318 1598880947.20 151.1835 60.0012 32.0000 1.9744 1.9760 400.0357 400.4267 0.0614 -1.0000 -1.0000 3507378 1598880947.30 151.1835 60.0012 32.0000 1.9733 1.9749 400.3096 400.7022 0.0616 -1.0000 -1.0000 3507448 1598880947.40 151.1835 60.0012 32.0000 1.9716 1.9731 400.4674 400.8598 0.0615 -1.0000 -1.0000 3507508 1598880947.50 151.1835 60.0012 32.0000 1.9732 1.9748 400.3505 400.7440 0.0616 -1.0000 -1.0000 3507578 1598880947.60 151.1835 60.0012 32.0000 1.9734 1.9750 400.5034 400.8960 0.0615 -1.0000 -1.0000 3507647 1598880947.70 151.5899 60.0012 32.0000 1.9742 1.9758 400.1468 400.5387 0.0615 -1.0000 -1.0000 3507717 1598880947.80 151.5899 60.0012 32.0000 1.9738 1.9754 400.2263 400.6193 0.0616 -1.0000 -1.0000 3507777 1598880947.90 151.5899 60.0012 32.0000 1.9722 1.9738 400.6802 401.0730 0.0615 -1.0000 -1.0000 3507847 1598880948.00 151.5899 60.0012 32.0000 1.9733 1.9749 400.5576 400.9501 0.0615 -1.0000 -1.0000 3507918 1598880948.10 151.5899 60.0012 32.0000 1.9737 1.9753 400.4000 400.7928 0.0615 -1.0000 -1.0000 3508087 1598880948.20 151.4832 60.0012 32.0000 1.9750 1.9766 400.0912 400.4838 0.0616 -1.0000 -1.0000 3508157 1598880948.30 151.4775 60.0012 32.0000 1.9746 1.9762 400.4320 400.8247 0.0615 -1.0000 -1.0000 3508227 1598880948.40 151.4775 60.0012 32.0000 1.9731 1.9747 400.2931 400.6857 0.0615 -1.0000 -1.0000 3508287 1598880948.50 151.4775 60.0012 32.0000 1.9721 1.9737 400.4947 400.8870 0.0615 -1.0000 -1.0000 3508357 1598880948.60 151.4775 60.0012 32.0000 1.9733 1.9749 400.4249 400.8173 0.0616 -1.0000 -1.0000 3508427 1598880948.70 151.4775 60.0012 32.0000 1.9732 1.9748 400.1371 400.5300 0.0615 -1.0000 -1.0000 3508607 1598880948.80 151.4815 60.0012 32.0000 1.9743 1.9759 399.9656 400.3577 0.0615 -1.0000 -1.0000 3508677 1598880948.90 151.4887 60.0012 32.0000 1.9733 1.9749 400.1962 400.5877 0.0614 -1.0000 -1.0000 3508737 1598880949.00 151.4887 60.0012 32.0000 1.9735 1.9751 400.6209 401.0134 0.0615 -1.0000 -1.0000 3508797 1598880949.10 151.4887 60.0012 32.0000 1.9750 1.9765 400.3269 400.7201 0.0616 -1.0000 -1.0000 3508867 1598880949.20 151.4887 60.0012 32.0000 1.9768 1.9784 400.1326 400.5239 0.0614 -1.0000 -1.0000 3509097 1598880949.30 151.4887 60.0012 32.0000 1.9750 1.9766 400.5205 400.9129 0.0614 -1.0000 -1.0000 3509167 1598880949.40 151.6876 60.0012 32.0000 1.9735 1.9751 400.6678 401.0604 0.0615 -1.0000 -1.0000 3509237 1598880949.50 151.6876 60.0012 32.0000 1.9749 1.9765 400.6669 401.0590 0.0614 -1.0000 -1.0000 3509297 1598880949.60 151.6876 60.0012 32.0000 1.9724 1.9740 400.2536 400.6455 0.0614 -1.0000 -1.0000 3509367 1598880949.70 151.6876 60.0012 32.0000 1.9739 1.9755 400.1787 400.5705 0.0614 -1.0000 -1.0000 3509856 1598880949.80 151.6876 60.0012 32.0000 1.9741 1.9757 400.4173 400.8091 0.0614 -1.0000 -1.0000 3509916 1598880949.90 151.6876 60.0012 32.0000 1.9717 1.9733 400.4557 400.8494 0.0616 -1.0000 -1.0000 3509996 1598880950.00 151.5632 60.0003 32.0000 1.9716 1.9731 400.3672 400.7587 0.0615 -1.0000 -1.0000 3510056 1598880950.10 151.5632 60.0003 32.0000 1.9749 1.9765 400.1578 400.5507 0.0615 -1.0000 -1.0000 3510116 1598880950.20 151.5632 60.0003 32.0000 1.9749 1.9765 400.1435 400.5359 0.0616 -1.0000 -1.0000 3510316 1598880950.30 151.5632 60.0003 32.0000 1.9748 1.9764 400.3345 400.7270 0.0614 -1.0000 -1.0000 3510376 1598880950.40 151.5632 60.0003 32.0000 1.9725 1.9741 400.4693 400.8609 0.0614 -1.0000 -1.0000 3510436 1598880950.50 151.5632 60.0003 32.0000 1.9730 1.9746 400.3382 400.7298 0.0614 -1.0000 -1.0000 3510516 1598880950.60 151.6064 60.0003 32.0000 1.9746 1.9762 400.3731 400.7663 0.0616 -1.0000 -1.0000 3510576 1598880950.70 151.7793 60.0003 32.0000 1.9741 1.9757 400.0946 400.4875 0.0616 -1.0000 -1.0000 3510806 1598880950.80 151.7793 60.0003 32.0000 1.9733 1.9749 400.6912 401.0848 0.0616 -1.0000 -1.0000 3510876 1598880950.90 151.7793 60.0003 32.0000 1.9739 1.9755 400.6747 401.0674 0.0616 -1.0000 -1.0000 3510936 1598880951.00 151.7793 60.0003 32.0000 1.9738 1.9754 400.6238 401.0173 0.0616 -1.0000 -1.0000 3510996 1598880951.10 151.7793 60.0003 32.0000 1.9739 1.9754 400.2651 400.6574 0.0615 -1.0000 -1.0000 3511066 1598880951.20 151.5852 60.0003 32.0000 1.9726 1.9742 400.4217 400.8144 0.0616 -1.0000 -1.0000 3511326 1598880951.30 151.3250 60.0003 32.0000 1.9736 1.9752 400.5608 400.9540 0.0616 -1.0000 -1.0000 3511396 1598880951.40 151.3250 60.0003 32.0000 1.9756 1.9772 400.5127 400.9055 0.0615 -1.0000 -1.0000 3511455 1598880951.50 151.3250 60.0003 32.0000 1.9731 1.9747 400.1884 400.5811 0.0616 -1.0000 -1.0000 3511526 1598880951.60 151.3250 60.0003 32.0000 1.9735 1.9750 400.1689 400.5601 0.0614 -1.0000 -1.0000 3511595 1598880951.70 151.3250 60.0003 32.0000 1.9724 1.9740 400.3721 400.7646 0.0615 -1.0000 -1.0000 3511655 1598880951.80 151.5883 60.0003 32.0000 1.9729 1.9745 400.4985 400.8912 0.0615 -1.0000 -1.0000 3511716 1598880951.90 151.5883 60.0003 32.0000 1.9746 1.9762 400.3137 400.7063 0.0615 -1.0000 -1.0000 3511795 1598880952.00 151.5883 60.0003 32.0000 1.9766 1.9781 400.1571 400.5490 0.0615 -1.0000 -1.0000 3511855 1598880952.10 151.5883 60.0003 32.0000 1.9744 1.9760 400.1239 400.5164 0.0615 -1.0000 -1.0000 3511915 1598880952.20 151.5883 60.0003 32.0000 1.9743 1.9759 400.3606 400.7519 0.0614 -1.0000 -1.0000 3511995 1598880952.30 151.5883 60.0003 32.0000 1.9734 1.9750 400.5766 400.9694 0.0615 -1.0000 -1.0000 3512125 1598880952.40 151.5856 60.0003 32.0000 1.9724 1.9740 400.4662 400.8587 0.0615 -1.0000 -1.0000 3512185 1598880952.50 151.5558 60.0003 32.0000 1.9732 1.9748 400.2263 400.6177 0.0614 -1.0000 -1.0000 3512255 1598880952.60 151.5558 60.0003 32.0000 1.9751 1.9767 400.2139 400.6063 0.0615 -1.0000 -1.0000 3512325 1598880952.70 151.5558 60.0003 32.0000 1.9736 1.9751 400.4316 400.8225 0.0613 -1.0000 -1.0000 3512385 1598880952.80 151.5558 60.0003 32.0000 1.9729 1.9745 400.7246 401.1172 0.0614 -1.0000 -1.0000 3512625 1598880952.90 151.5558 60.0003 32.0000 1.9733 1.9749 400.7420 401.1349 0.0615 -1.0000 -1.0000 3512685 1598880953.00 151.5224 60.0003 32.0000 1.9747 1.9763 400.3839 400.7758 0.0614 -1.0000 -1.0000 3512755 1598880953.10 151.5224 60.0003 32.0000 1.9750 1.9766 400.0509 400.4433 0.0616 -1.0000 -1.0000 3512825 1598880953.20 151.5224 60.0003 32.0000 1.9744 1.9760 400.3451 400.7376 0.0615 -1.0000 -1.0000 3512885 1598880953.30 151.5224 60.0003 32.0000 1.9729 1.9744 400.4315 400.8239 0.0616 -1.0000 -1.0000 3513384 1598880953.40 151.5224 60.0003 32.0000 1.9750 1.9766 400.2501 400.6432 0.0616 -1.0000 -1.0000 3513454 1598880953.50 151.5132 60.0003 32.0000 1.9741 1.9757 400.1214 400.5141 0.0615 -1.0000 -1.0000 3513515 1598880953.60 151.4370 60.0003 32.0000 1.9751 1.9767 400.2559 400.6479 0.0615 -1.0000 -1.0000 3513584 1598880953.70 151.4370 60.0003 32.0000 1.9717 1.9732 400.5671 400.9604 0.0616 -1.0000 -1.0000 3513654 1598880953.80 151.4370 60.0003 32.0000 1.9717 1.9732 400.5557 400.9480 0.0615 -1.0000 -1.0000 3513714 1598880953.90 151.4370 60.0003 32.0000 1.9734 1.9749 400.4643 400.8573 0.0616 -1.0000 -1.0000 3513784 1598880954.00 151.4370 60.0003 32.0000 1.9743 1.9759 400.2878 400.6795 0.0614 -1.0000 -1.0000 3513844 1598880954.10 151.3463 60.0003 32.0000 1.9737 1.9753 400.3429 400.7354 0.0616 -1.0000 -1.0000 3513914 1598880954.20 151.3463 60.0003 32.0000 1.9728 1.9744 400.3879 400.7810 0.0616 -1.0000 -1.0000 3513984 1598880954.30 151.3463 60.0003 32.0000 1.9719 1.9735 400.6728 401.0650 0.0615 -1.0000 -1.0000 3514074 1598880954.40 151.3463 60.0003 32.0000 1.9748 1.9764 400.3781 400.7709 0.0614 -1.0000 -1.0000 3514144 1598880954.50 151.3463 60.0003 32.0000 1.9756 1.9772 400.2042 400.5949 0.0612 -1.0000 -1.0000 3514214 1598880954.60 151.3463 60.0003 32.0000 1.9738 1.9754 400.4265 400.8185 0.0614 -1.0000 -1.0000 3514274 1598880954.70 151.5686 60.0005 32.0000 1.9732 1.9748 400.7024 401.0951 0.0615 -1.0000 -1.0000 3514334 1598880954.80 151.5686 60.0005 32.0000 1.9750 1.9766 400.2789 400.6715 0.0615 -1.0000 -1.0000 3514574 1598880954.90 151.5686 60.0005 32.0000 1.9746 1.9762 400.2074 400.5994 0.0615 -1.0000 -1.0000 3514634 1598880955.00 151.5686 60.0005 32.0000 1.9739 1.9755 400.5142 400.9077 0.0615 -1.0000 -1.0000 3514694 1598880955.10 151.5686 60.0005 32.0000 1.9730 1.9746 400.6123 401.0057 0.0617 -1.0000 -1.0000 3514774 1598880955.20 151.4782 60.0005 32.0000 1.9736 1.9752 400.2281 400.6209 0.0616 -1.0000 -1.0000 3514834 1598880955.30 151.3521 60.0005 32.0000 1.9751 1.9767 400.0398 400.4326 0.0616 -1.0000 -1.0000 3514904 1598880955.40 151.3521 60.0005 32.0000 1.9744 1.9760 400.4451 400.8386 0.0616 -1.0000 -1.0000 3515094 1598880955.50 151.3521 60.0005 32.0000 1.9730 1.9746 400.4181 400.8101 0.0614 -1.0000 -1.0000 3515154 1598880955.60 151.3521 60.0005 32.0000 1.9714 1.9730 400.4253 400.8176 0.0614 -1.0000 -1.0000 3515224 1598880955.70 151.3521 60.0005 32.0000 1.9734 1.9750 400.1662 400.5581 0.0614 -1.0000 -1.0000 3515293 1598880955.80 151.4807 60.0005 32.0000 1.9739 1.9755 400.0895 400.4822 0.0616 -1.0000 -1.0000 3515354 1598880955.90 151.4807 60.0005 32.0000 1.9721 1.9737 400.5040 400.8968 0.0616 -1.0000 -1.0000 3516103 1598880956.00 151.4807 60.0005 32.0000 1.9732 1.9748 400.6340 401.0277 0.0616 -1.0000 -1.0000 3516163 1598880956.10 151.4807 60.0005 32.0000 1.9751 1.9767 400.5392 400.9317 0.0615 -1.0000 -1.0000 3516223 1598880956.20 151.4807 60.0005 32.0000 1.9750 1.9766 400.4654 400.8587 0.0617 -1.0000 -1.0000 3516303 1598880956.30 151.4807 60.0005 32.0000 1.9753 1.9768 400.2301 400.6222 0.0614 -1.0000 -1.0000 3516363 1598880956.40 151.5325 60.0005 32.0000 1.9731 1.9747 400.3566 400.7484 0.0615 -1.0000 -1.0000 3516563 1598880956.50 151.5648 60.0005 32.0000 1.9721 1.9737 400.5736 400.9666 0.0615 -1.0000 -1.0000 3516633 1598880956.60 151.5648 60.0005 32.0000 1.9719 1.9735 400.5941 400.9851 0.0613 -1.0000 -1.0000 3516693 1598880956.70 151.5648 60.0005 32.0000 1.9738 1.9754 400.1945 400.5869 0.0615 -1.0000 -1.0000 3516763 1598880956.80 151.5648 60.0005 32.0000 1.9738 1.9754 400.1727 400.5655 0.0616 -1.0000 -1.0000 3516833 1598880956.90 151.5648 60.0005 32.0000 1.9740 1.9756 400.5797 400.9721 0.0614 -1.0000 -1.0000 3516893 1598880957.00 151.4933 60.0005 32.0000 1.9759 1.9775 400.6015 400.9935 0.0614 -1.0000 -1.0000 3516953 1598880957.10 151.4933 60.0005 32.0000 1.9754 1.9770 400.1726 400.5645 0.0615 -1.0000 -1.0000 3517033 1598880957.20 151.4933 60.0005 32.0000 1.9747 1.9763 400.3276 400.7205 0.0616 -1.0000 -1.0000 3517093 1598880957.30 151.4933 60.0005 32.0000 1.9742 1.9757 400.6636 401.0567 0.0616 -1.0000 -1.0000 3517162 1598880957.40 151.4933 60.0005 32.0000 1.9749 1.9765 400.6264 401.0197 0.0616 -1.0000 -1.0000 3517352 1598880957.50 151.6988 60.0005 32.0000 1.9742 1.9758 400.3855 400.7784 0.0616 -1.0000 -1.0000 3517412 1598880957.60 151.6988 60.0005 32.0000 1.9744 1.9760 400.0988 400.4910 0.0614 -1.0000 -1.0000 3517482 1598880957.70 151.6988 60.0005 32.0000 1.9742 1.9758 400.1250 400.5173 0.0615 -1.0000 -1.0000 3517542 1598880957.80 151.6988 60.0005 32.0000 1.9731 1.9747 400.6323 401.0244 0.0615 -1.0000 -1.0000 3517612 1598880957.90 151.6988 60.0005 32.0000 1.9715 1.9731 400.5021 400.8946 0.0614 -1.0000 -1.0000 3517682 1598880958.00 151.6988 60.0005 32.0000 1.9718 1.9734 400.4849 400.8770 0.0615 -1.0000 -1.0000 3517742 1598880958.10 151.6528 60.0005 32.0000 1.9736 1.9752 400.1868 400.5790 0.0615 -1.0000 -1.0000 3517812 1598880958.20 151.6528 60.0005 32.0000 1.9739 1.9755 400.1237 400.5160 0.0615 -1.0000 -1.0000 3517882 1598880958.30 151.6528 60.0005 32.0000 1.9728 1.9744 400.2865 400.6778 0.0614 -1.0000 -1.0000 3517942 1598880958.40 151.6528 60.0005 32.0000 1.9732 1.9748 400.5835 400.9771 0.0616 -1.0000 -1.0000 3518002 1598880958.50 151.6528 60.0005 32.0000 1.9738 1.9754 400.2849 400.6775 0.0615 -1.0000 -1.0000 3518352 1598880958.60 151.5564 60.0005 32.0000 1.9758 1.9774 400.2501 400.6429 0.0615 -1.0000 -1.0000 3518412 1598880958.70 151.5564 60.0005 32.0000 1.9741 1.9757 400.3393 400.7316 0.0615 -1.0000 -1.0000 3518482 1598880958.80 151.5564 60.0005 32.0000 1.9736 1.9752 400.6093 401.0018 0.0615 -1.0000 -1.0000 3518552 1598880958.90 151.5564 60.0005 32.0000 1.9752 1.9768 400.4914 400.8841 0.0615 -1.0000 -1.0000 3518612 1598880959.00 151.5564 60.0005 32.0000 1.9759 1.9775 400.1208 400.5126 0.0613 -1.0000 -1.0000 3518842 1598880959.10 151.5358 60.0005 32.0000 1.9731 1.9747 400.4589 400.8499 0.0613 -1.0000 -1.0000 3518912 1598880959.20 151.4658 60.0005 32.0000 1.9719 1.9734 400.5864 400.9777 0.0614 -1.0000 -1.0000 3518972 1598880959.30 151.4658 60.0005 32.0000 1.9708 1.9724 400.5464 400.9387 0.0614 -1.0000 -1.0000 3519051 1598880959.40 151.4658 60.0005 32.0000 1.9735 1.9751 400.2338 400.6264 0.0615 -1.0000 -1.0000 3519112 1598880959.50 151.4658 60.0005 32.0000 1.9733 1.9749 400.1242 400.5164 0.0615 -1.0000 -1.0000 3519351 1598880959.60 151.4658 60.0005 32.0000 1.9732 1.9748 400.2338 400.6254 0.0613 -1.0000 -1.0000 3519421 1598880959.70 151.4156 60.0012 32.0000 1.9734 1.9749 400.4788 400.8712 0.0615 -1.0000 -1.0000 3519491 1598880959.80 151.4156 60.0012 32.0000 1.9732 1.9748 400.5994 400.9930 0.0617 -1.0000 -1.0000 3519551 1598880959.90 151.4156 60.0012 32.0000 1.9719 1.9735 400.5395 400.9321 0.0615 -1.0000 -1.0000 3519631 1598880960.00 151.4156 60.0012 32.0000 1.9743 1.9759 400.0940 400.4863 0.0616 -1.0000 -1.0000 3519861 1598880960.10 151.4156 60.0012 32.0000 1.9758 1.9774 400.1755 400.5680 0.0615 -1.0000 -1.0000 3519921 1598880960.20 151.4156 60.0012 32.0000 1.9730 1.9746 400.5643 400.9561 0.0614 -1.0000 -1.0000 3519991 1598880960.30 151.5749 60.0012 32.0000 1.9716 1.9732 400.7511 401.1439 0.0615 -1.0000 -1.0000 3520061 1598880960.40 151.7341 60.0012 32.0000 1.9746 1.9762 400.3450 400.7376 0.0616 -1.0000 -1.0000 3520121 1598880960.50 151.7341 60.0012 32.0000 1.9750 1.9766 400.1672 400.5613 0.0617 -1.0000 -1.0000 3520361 1598880960.60 151.7341 60.0012 32.0000 1.9740 1.9756 400.2776 400.6699 0.0614 -1.0000 -1.0000 3520431 1598880960.70 151.7341 60.0012 32.0000 1.9745 1.9760 400.5314 400.9237 0.0615 -1.0000 -1.0000 3520491 1598880960.80 151.7341 60.0012 32.0000 1.9747 1.9763 400.3565 400.7498 0.0616 -1.0000 -1.0000 3520561 1598880960.90 151.4505 60.0012 32.0000 1.9725 1.9741 400.1897 400.5825 0.0616 -1.0000 -1.0000 3520631 1598880961.00 151.4505 60.0012 32.0000 1.9729 1.9745 400.0960 400.4885 0.0615 -1.0000 -1.0000 3520831 1598880961.10 151.4505 60.0012 32.0000 1.9728 1.9744 400.5902 400.9830 0.0615 -1.0000 -1.0000 3520911 1598880961.20 151.4505 60.0012 32.0000 1.9732 1.9748 400.5896 400.9827 0.0616 -1.0000 -1.0000 3520970 1598880961.30 151.4505 60.0012 32.0000 1.9738 1.9754 400.5931 400.9861 0.0615 -1.0000 -1.0000 3521041 1598880961.40 151.5196 60.0012 32.0000 1.9738 1.9754 400.2133 400.6056 0.0614 -1.0000 -1.0000 3521101 1598880961.50 151.5659 60.0012 32.0000 1.9742 1.9758 400.2042 400.5966 0.0616 -1.0000 -1.0000 3521630 1598880961.60 151.5659 60.0012 32.0000 1.9724 1.9739 400.6479 401.0403 0.0615 -1.0000 -1.0000 3521701 1598880961.70 151.5659 60.0012 32.0000 1.9726 1.9742 400.7276 401.1206 0.0615 -1.0000 -1.0000 3521770 1598880961.80 151.5659 60.0012 32.0000 1.9745 1.9761 400.5365 400.9306 0.0618 -1.0000 -1.0000 3521841 1598880961.90 151.5659 60.0012 32.0000 1.9750 1.9766 400.2176 400.6086 0.0614 -1.0000 -1.0000 3521920 1598880962.00 151.4321 60.0012 32.0000 1.9734 1.9750 400.1126 400.5053 0.0616 -1.0000 -1.0000 3521980 1598880962.10 151.4321 60.0012 32.0000 1.9739 1.9755 400.0455 400.4373 0.0615 -1.0000 -1.0000 3522040 1598880962.20 151.4321 60.0012 32.0000 1.9716 1.9732 400.5852 400.9779 0.0615 -1.0000 -1.0000 3522110 1598880962.30 151.4321 60.0012 32.0000 1.9724 1.9740 400.5199 400.9125 0.0615 -1.0000 -1.0000 3522180 1598880962.40 151.4321 60.0012 32.0000 1.9754 1.9770 400.4294 400.8227 0.0616 -1.0000 -1.0000 3522240 1598880962.50 151.1461 60.0012 32.0000 1.9747 1.9763 400.2641 400.6574 0.0617 -1.0000 -1.0000 3522310 1598880962.60 151.1461 60.0012 32.0000 1.9747 1.9763 400.3043 400.6976 0.0616 -1.0000 -1.0000 3522580 1598880962.70 151.1461 60.0012 32.0000 1.9719 1.9734 400.4507 400.8424 0.0613 -1.0000 -1.0000 3522640 1598880962.80 151.1461 60.0012 32.0000 1.9728 1.9744 400.6531 401.0451 0.0615 -1.0000 -1.0000 3522710 1598880962.90 151.1461 60.0012 32.0000 1.9745 1.9760 400.5438 400.9364 0.0615 -1.0000 -1.0000 3522770 1598880963.00 151.1538 60.0012 32.0000 1.9765 1.9781 400.3940 400.7868 0.0616 -1.0000 -1.0000 3522840 1598880963.10 151.4145 60.0012 32.0000 1.9747 1.9763 400.0971 400.4893 0.0614 -1.0000 -1.0000 3523070 1598880963.20 151.4145 60.0012 32.0000 1.9741 1.9757 400.2397 400.6317 0.0615 -1.0000 -1.0000 3523130 1598880963.30 151.4145 60.0012 32.0000 1.9722 1.9738 400.6119 401.0053 0.0616 -1.0000 -1.0000 3523210 1598880963.40 151.4145 60.0012 32.0000 1.9744 1.9760 400.6063 400.9994 0.0616 -1.0000 -1.0000 3523270 1598880963.50 151.4145 60.0012 32.0000 1.9747 1.9763 400.4444 400.8371 0.0615 -1.0000 -1.0000 3523340 1598880963.60 151.6818 60.0012 32.0000 1.9758 1.9773 400.2933 400.6857 0.0616 -1.0000 -1.0000 3523410 1598880963.70 151.6818 60.0012 32.0000 1.9747 1.9763 400.4959 400.8891 0.0615 -1.0000 -1.0000 3523470 1598880963.80 151.6818 60.0012 32.0000 1.9733 1.9749 400.6547 401.0473 0.0615 -1.0000 -1.0000 3523540 1598880963.90 151.6818 60.0012 32.0000 1.9734 1.9750 400.6433 401.0373 0.0617 -1.0000 -1.0000 3523609 1598880964.00 151.6818 60.0012 32.0000 1.9746 1.9762 400.6190 401.0118 0.0615 -1.0000 -1.0000 3523669 1598880964.10 151.6443 60.0012 32.0000 1.9745 1.9761 400.1513 400.5440 0.0616 -1.0000 -1.0000 3524609 1598880964.20 151.4459 60.0012 32.0000 1.9754 1.9770 400.0876 400.4788 0.0614 -1.0000 -1.0000 3524689 1598880964.30 151.4459 60.0012 32.0000 1.9739 1.9755 400.5581 400.9502 0.0614 -1.0000 -1.0000 3524749 1598880964.40 151.4459 60.0012 32.0000 1.9743 1.9759 400.5789 400.9702 0.0613 -1.0000 -1.0000 3524809 1598880964.50 151.4459 60.0012 32.0000 1.9751 1.9767 400.3352 400.7268 0.0614 -1.0000 -1.0000 3524889 1598880964.60 151.4459 60.0012 32.0000 1.9761 1.9777 400.0660 400.4586 0.0616 -1.0000 -1.0000 3524949 1598880964.70 151.5136 60.0018 32.0000 1.9715 1.9731 400.4992 400.8916 0.0614 -1.0000 -1.0000 3525009 1598880964.80 151.5177 60.0019 32.0000 1.9724 1.9740 400.6490 401.0420 0.0615 -1.0000 -1.0000 3525079 1598880964.90 151.5177 60.0019 32.0000 1.9726 1.9742 400.6981 401.0905 0.0614 -1.0000 -1.0000 3525149 1598880965.00 151.5177 60.0019 32.0000 1.9732 1.9748 400.7473 401.1404 0.0616 -1.0000 -1.0000 3525209 1598880965.10 151.5177 60.0019 32.0000 1.9744 1.9760 400.0831 400.4760 0.0615 -1.0000 -1.0000 3525279 1598880965.20 151.5189 60.0019 32.0000 1.9743 1.9759 400.2429 400.6349 0.0615 -1.0000 -1.0000 3525349 1598880965.30 151.5281 60.0019 32.0000 1.9746 1.9761 400.4836 400.8770 0.0616 -1.0000 -1.0000 3525419 1598880965.40 151.5281 60.0019 32.0000 1.9726 1.9742 400.6162 401.0083 0.0614 -1.0000 -1.0000 3525478 1598880965.50 151.5281 60.0019 32.0000 1.9734 1.9750 400.3551 400.7477 0.0615 -1.0000 -1.0000 3525548 1598880965.60 151.5281 60.0019 32.0000 1.9747 1.9763 400.1011 400.4932 0.0615 -1.0000 -1.0000 3525618 1598880965.70 151.5281 60.0019 32.0000 1.9746 1.9762 400.1276 400.5197 0.0614 -1.0000 -1.0000 3525688 1598880965.80 151.3676 60.0019 32.0000 1.9729 1.9745 400.3441 400.7356 0.0614 -1.0000 -1.0000 3525748 1598880965.90 151.3676 60.0019 32.0000 1.9734 1.9750 400.7067 401.1000 0.0616 -1.0000 -1.0000 3525818 1598880966.00 151.3676 60.0019 32.0000 1.9719 1.9735 400.7584 401.1517 0.0615 -1.0000 -1.0000 3525878 1598880966.10 151.3676 60.0019 32.0000 1.9740 1.9756 400.4576 400.8499 0.0615 -1.0000 -1.0000 3525948 1598880966.20 151.3676 60.0019 32.0000 1.9751 1.9767 400.1480 400.5404 0.0615 -1.0000 -1.0000 3526018 1598880966.30 151.3676 60.0019 32.0000 1.9741 1.9757 400.2245 400.6165 0.0615 -1.0000 -1.0000 3526078 1598880966.40 151.4453 60.0019 32.0000 1.9757 1.9773 400.7633 401.1556 0.0615 -1.0000 -1.0000 3526148 1598880966.50 151.6647 60.0019 32.0000 1.9734 1.9749 400.5173 400.9105 0.0616 -1.0000 -1.0000 3526218 1598880966.60 151.6647 60.0019 32.0000 1.9739 1.9755 400.3457 400.7388 0.0616 -1.0000 -1.0000 3526278 1598880966.70 151.6647 60.0019 32.0000 1.9755 1.9771 400.0674 400.4596 0.0615 -1.0000 -1.0000 3526668 1598880966.80 151.6647 60.0019 32.0000 1.9731 1.9746 400.2764 400.6693 0.0616 -1.0000 -1.0000 3526748 1598880966.90 151.6647 60.0019 32.0000 1.9712 1.9728 400.6122 401.0049 0.0615 -1.0000 -1.0000 3526808 1598880967.00 151.3881 60.0019 32.0000 1.9716 1.9732 400.5110 400.9026 0.0614 -1.0000 -1.0000 3526868 1598880967.10 151.3881 60.0019 32.0000 1.9717 1.9733 400.5039 400.8962 0.0614 -1.0000 -1.0000 3526948 1598880967.20 151.3881 60.0019 32.0000 1.9736 1.9752 400.3761 400.7688 0.0615 -1.0000 -1.0000 3527118 1598880967.30 151.3881 60.0019 32.0000 1.9738 1.9754 400.0710 400.4630 0.0615 -1.0000 -1.0000 3527188 1598880967.40 151.3881 60.0019 32.0000 1.9725 1.9741 400.2973 400.6900 0.0616 -1.0000 -1.0000 3527258 1598880967.50 151.3877 60.0019 32.0000 1.9713 1.9729 400.5176 400.9114 0.0616 -1.0000 -1.0000 3527318 1598880967.60 151.3869 60.0019 32.0000 1.9728 1.9744 400.5621 400.9545 0.0614 -1.0000 -1.0000 3527387 1598880967.70 151.3869 60.0019 32.0000 1.9746 1.9761 400.2784 400.6697 0.0613 -1.0000 -1.0000 3527617 1598880967.80 151.3869 60.0019 32.0000 1.9753 1.9769 400.1925 400.5854 0.0616 -1.0000 -1.0000 3527677 1598880967.90 151.3869 60.0019 32.0000 1.9763 1.9779 400.2185 400.6116 0.0616 -1.0000 -1.0000 3527747 1598880968.00 151.3869 60.0019 32.0000 1.9734 1.9750 400.5472 400.9403 0.0616 -1.0000 -1.0000 3527817 1598880968.10 151.5319 60.0019 32.0000 1.9730 1.9746 400.7165 401.1102 0.0616 -1.0000 -1.0000 3527887 1598880968.20 151.5319 60.0019 32.0000 1.9726 1.9742 400.5393 400.9325 0.0616 -1.0000 -1.0000 3528127 1598880968.30 151.5319 60.0019 32.0000 1.9741 1.9757 400.3681 400.7605 0.0615 -1.0000 -1.0000 3528187 1598880968.40 151.5319 60.0019 32.0000 1.9755 1.9771 400.3933 400.7859 0.0615 -1.0000 -1.0000 3528247 1598880968.50 151.5319 60.0019 32.0000 1.9738 1.9753 400.6908 401.0825 0.0613 -1.0000 -1.0000 3528327 1598880968.60 151.5319 60.0019 32.0000 1.9731 1.9747 400.5742 400.9668 0.0616 -1.0000 -1.0000 3528387 1598880968.70 151.5732 60.0019 32.0000 1.9743 1.9759 400.3965 400.7900 0.0616 -1.0000 -1.0000 3528567 1598880968.80 151.5757 60.0019 32.0000 1.9731 1.9747 400.2864 400.6791 0.0616 -1.0000 -1.0000 3528637 1598880968.90 151.5757 60.0019 32.0000 1.9731 1.9746 400.6004 400.9934 0.0615 -1.0000 -1.0000 3528697 1598880969.00 151.5757 60.0019 32.0000 1.9730 1.9746 400.5640 400.9558 0.0614 -1.0000 -1.0000 3528767 1598880969.10 151.5757 60.0019 32.0000 1.9736 1.9752 400.3602 400.7527 0.0616 -1.0000 -1.0000 3528837 1598880969.20 151.3992 60.0019 32.0000 1.9734 1.9750 400.0529 400.4447 0.0614 -1.0000 -1.0000 3529586 1598880969.30 151.3992 60.0019 32.0000 1.9731 1.9747 400.2423 400.6344 0.0615 -1.0000 -1.0000 3529666 1598880969.40 151.3992 60.0019 32.0000 1.9742 1.9758 400.5338 400.9267 0.0615 -1.0000 -1.0000 3529726 1598880969.50 151.3992 60.0019 32.0000 1.9744 1.9760 400.6788 401.0717 0.0615 -1.0000 -1.0000 3529796 1598880969.60 151.3992 60.0019 32.0000 1.9742 1.9758 400.4624 400.8545 0.0614 -1.0000 -1.0000 3529866 1598880969.70 151.5033 60.0010 32.0000 1.9743 1.9759 400.2960 400.6872 0.0613 -1.0000 -1.0000 3529926 1598880969.80 151.5033 60.0010 32.0000 1.9741 1.9757 400.3018 400.6934 0.0614 -1.0000 -1.0000 3529986 1598880969.90 151.5033 60.0010 32.0000 1.9721 1.9737 400.6266 401.0183 0.0613 -1.0000 -1.0000 3530066 1598880970.00 151.5033 60.0010 32.0000 1.9714 1.9730 400.5949 400.9875 0.0615 -1.0000 -1.0000 3530126 1598880970.10 151.5033 60.0010 32.0000 1.9743 1.9759 400.7020 401.0952 0.0615 -1.0000 -1.0000 3530186 1598880970.20 151.5033 60.0010 32.0000 1.9738 1.9754 400.4062 400.7988 0.0615 -1.0000 -1.0000 3530256 1598880970.30 151.5139 60.0010 32.0000 1.9749 1.9765 400.1026 400.4939 0.0614 -1.0000 -1.0000 3530326 1598880970.40 151.5852 60.0010 32.0000 1.9754 1.9769 400.1484 400.5400 0.0614 -1.0000 -1.0000 3530396 1598880970.50 151.5852 60.0010 32.0000 1.9732 1.9748 400.3603 400.7532 0.0615 -1.0000 -1.0000 3530466 1598880970.60 151.5852 60.0010 32.0000 1.9734 1.9750 400.5868 400.9786 0.0614 -1.0000 -1.0000 3530526 1598880970.70 151.5852 60.0010 32.0000 1.9729 1.9745 400.6792 401.0720 0.0615 -1.0000 -1.0000 3530586 1598880970.80 151.5852 60.0010 32.0000 1.9722 1.9738 400.3502 400.7422 0.0614 -1.0000 -1.0000 3530666 1598880970.90 151.5797 60.0010 32.0000 1.9741 1.9757 400.3696 400.7614 0.0614 -1.0000 -1.0000 3530726 1598880971.00 151.5797 60.0010 32.0000 1.9731 1.9747 400.4721 400.8639 0.0613 -1.0000 -1.0000 3530786 1598880971.10 151.5797 60.0010 32.0000 1.9735 1.9751 400.6770 401.0707 0.0615 -1.0000 -1.0000 3530866 1598880971.20 151.5797 60.0010 32.0000 1.9753 1.9769 400.4465 400.8383 0.0615 -1.0000 -1.0000 3530926 1598880971.30 151.5797 60.0010 32.0000 1.9749 1.9765 400.2200 400.6135 0.0617 -1.0000 -1.0000 3530996 1598880971.40 151.5676 60.0010 32.0000 1.9730 1.9746 400.3928 400.7840 0.0614 -1.0000 -1.0000 3531056 1598880971.50 151.5330 60.0010 32.0000 1.9729 1.9745 400.5897 400.9824 0.0615 -1.0000 -1.0000 3531126 1598880971.60 151.5330 60.0010 32.0000 1.9729 1.9745 400.5664 400.9599 0.0617 -1.0000 -1.0000 3531196 1598880971.70 151.5330 60.0010 32.0000 1.9730 1.9746 400.0189 400.4117 0.0615 -1.0000 -1.0000 3531255 1598880971.80 151.5330 60.0010 32.0000 1.9731 1.9747 400.2522 400.6429 0.0612 -1.0000 -1.0000 3531385 1598880971.90 151.5330 60.0010 32.0000 1.9724 1.9740 400.5455 400.9373 0.0614 -1.0000 -1.0000 3531455 1598880972.00 151.2417 60.0010 32.0000 1.9730 1.9746 400.5638 400.9570 0.0616 -1.0000 -1.0000 3531525 1598880972.10 151.2417 60.0010 32.0000 1.9734 1.9750 400.2685 400.6612 0.0615 -1.0000 -1.0000 3531585 1598880972.20 151.2417 60.0010 32.0000 1.9739 1.9755 400.2858 400.6774 0.0614 -1.0000 -1.0000 3531665 1598880972.30 151.2417 60.0010 32.0000 1.9724 1.9740 400.2638 400.6553 0.0614 -1.0000 -1.0000 3531905 1598880972.40 151.2417 60.0010 32.0000 1.9709 1.9725 400.5402 400.9336 0.0617 -1.0000 -1.0000 3531965 1598880972.50 151.5077 60.0010 32.0000 1.9716 1.9732 400.6522 401.0452 0.0615 -1.0000 -1.0000 3532035 1598880972.60 151.6544 60.0010 32.0000 1.9732 1.9748 400.4385 400.8307 0.0615 -1.0000 -1.0000 3532095 1598880972.70 151.6544 60.0010 32.0000 1.9757 1.9773 400.4864 400.8793 0.0615 -1.0000 -1.0000 3532165 1598880972.80 151.6544 60.0010 32.0000 1.9748 1.9764 400.2752 400.6672 0.0615 -1.0000 -1.0000 3532365 1598880972.90 151.6544 60.0010 32.0000 1.9737 1.9753 400.6165 401.0101 0.0617 -1.0000 -1.0000 3532435 1598880973.00 151.6495 60.0010 32.0000 1.9733 1.9749 400.7007 401.0928 0.0613 -1.0000 -1.0000 3532495 1598880973.10 151.5445 60.0010 32.0000 1.9744 1.9760 400.4842 400.8755 0.0614 -1.0000 -1.0000 3532575 1598880973.20 151.5445 60.0010 32.0000 1.9717 1.9733 400.3208 400.7134 0.0615 -1.0000 -1.0000 3532635 1598880973.30 151.5445 60.0010 32.0000 1.9730 1.9746 400.6796 401.0726 0.0615 -1.0000 -1.0000 3533125 1598880973.40 151.5445 60.0010 32.0000 1.9730 1.9746 400.6064 400.9995 0.0616 -1.0000 -1.0000 3533184 1598880973.50 151.5445 60.0010 32.0000 1.9737 1.9753 400.2150 400.6075 0.0615 -1.0000 -1.0000 3533254 1598880973.60 151.3170 60.0010 32.0000 1.9739 1.9755 399.9825 400.3740 0.0614 -1.0000 -1.0000 3533324 1598880973.70 151.3170 60.0010 32.0000 1.9738 1.9754 400.1601 400.5522 0.0616 -1.0000 -1.0000 3533394 1598880973.80 151.3170 60.0010 32.0000 1.9728 1.9744 400.4916 400.8842 0.0615 -1.0000 -1.0000 3533624 1598880973.90 151.3170 60.0010 32.0000 1.9722 1.9738 400.7303 401.1235 0.0615 -1.0000 -1.0000 3533704 1598880974.00 151.3170 60.0010 32.0000 1.9741 1.9757 400.4593 400.8522 0.0616 -1.0000 -1.0000 3533764 1598880974.10 151.4166 60.0010 32.0000 1.9753 1.9769 400.3659 400.7582 0.0615 -1.0000 -1.0000 3533824 1598880974.20 151.5960 60.0010 32.0000 1.9748 1.9763 400.2901 400.6823 0.0615 -1.0000 -1.0000 3533904 1598880974.30 151.5960 60.0010 32.0000 1.9724 1.9740 400.6899 401.0826 0.0615 -1.0000 -1.0000 3534134 1598880974.40 151.5960 60.0010 32.0000 1.9738 1.9754 400.6417 401.0346 0.0614 -1.0000 -1.0000 3534194 1598880974.50 151.5960 60.0010 32.0000 1.9742 1.9757 400.5443 400.9354 0.0614 -1.0000 -1.0000 3534264 1598880974.60 151.5960 60.0010 32.0000 1.9754 1.9770 400.1717 400.5642 0.0616 -1.0000 -1.0000 3534334 1598880974.70 151.5960 60.0010 32.0000 1.9747 1.9763 400.3094 400.7020 0.0617 -1.0000 -1.0000 3534394 1598880974.80 151.4465 60.0011 32.0000 1.9728 1.9744 400.3791 400.7727 0.0615 -1.0000 -1.0000 3534644 1598880974.90 151.4465 60.0011 32.0000 1.9740 1.9756 400.5749 400.9682 0.0616 -1.0000 -1.0000 3534704 1598880975.00 151.4465 60.0011 32.0000 1.9733 1.9749 400.3948 400.7871 0.0615 -1.0000 -1.0000 3534764 1598880975.10 151.4465 60.0011 32.0000 1.9738 1.9754 400.2274 400.6188 0.0612 -1.0000 -1.0000 3534844 1598880975.20 151.4841 60.0011 32.0000 1.9726 1.9742 400.0879 400.4797 0.0614 -1.0000 -1.0000 3534904 1598880975.30 151.5085 60.0011 32.0000 1.9732 1.9748 400.3274 400.7196 0.0615 -1.0000 -1.0000 3534973 1598880975.40 151.5085 60.0011 32.0000 1.9734 1.9750 400.6101 401.0030 0.0615 -1.0000 -1.0000 3535104 1598880975.50 151.5085 60.0011 32.0000 1.9734 1.9750 400.5353 400.9294 0.0617 -1.0000 -1.0000 3535163 1598880975.60 151.5085 60.0011 32.0000 1.9762 1.9778 400.1739 400.5666 0.0615 -1.0000 -1.0000 3535243 1598880975.70 151.5095 60.0011 32.0000 1.9741 1.9757 400.2234 400.6153 0.0614 -1.0000 -1.0000 3535304 1598880975.80 151.6076 60.0011 32.0000 1.9729 1.9745 400.6607 401.0541 0.0615 -1.0000 -1.0000 3535373 1598880975.90 151.6076 60.0011 32.0000 1.9721 1.9736 400.5955 400.9881 0.0616 -1.0000 -1.0000 3535683 1598880976.00 151.6076 60.0011 32.0000 1.9737 1.9753 400.5863 400.9794 0.0615 -1.0000 -1.0000 3535743 1598880976.10 151.6076 60.0011 32.0000 1.9752 1.9768 400.3737 400.7655 0.0615 -1.0000 -1.0000 3535813 1598880976.20 151.6076 60.0011 32.0000 1.9752 1.9768 400.1786 400.5702 0.0613 -1.0000 -1.0000 3535883 1598880976.30 151.5098 60.0011 32.0000 1.9752 1.9768 400.1984 400.5909 0.0615 -1.0000 -1.0000 3535953 1598880976.40 151.5098 60.0011 32.0000 1.9736 1.9752 400.4325 400.8246 0.0615 -1.0000 -1.0000 3536103 1598880976.50 151.5098 60.0011 32.0000 1.9718 1.9734 400.6411 401.0331 0.0614 -1.0000 -1.0000 3536173 1598880976.60 151.5098 60.0011 32.0000 1.9733 1.9748 400.6882 401.0808 0.0615 -1.0000 -1.0000 3536243 1598880976.70 151.5098 60.0011 32.0000 1.9730 1.9746 400.3176 400.7099 0.0615 -1.0000 -1.0000 3536303 1598880976.80 151.4624 60.0011 32.0000 1.9733 1.9749 400.2724 400.6648 0.0615 -1.0000 -1.0000 3536373 1598880976.90 151.3442 60.0011 32.0000 1.9734 1.9750 400.5145 400.9081 0.0616 -1.0000 -1.0000 3537132 1598880977.00 151.3442 60.0011 32.0000 1.9732 1.9748 400.7154 401.1087 0.0616 -1.0000 -1.0000 3537192 1598880977.10 151.3442 60.0011 32.0000 1.9727 1.9742 400.6932 401.0864 0.0615 -1.0000 -1.0000 3537262 1598880977.20 151.3442 60.0011 32.0000 1.9763 1.9779 400.2407 400.6330 0.0616 -1.0000 -1.0000 3537322 1598880977.30 151.3442 60.0011 32.0000 1.9738 1.9754 400.1958 400.5892 0.0616 -1.0000 -1.0000 3537392 1598880977.40 151.5825 60.0011 32.0000 1.9737 1.9753 400.5461 400.9397 0.0616 -1.0000 -1.0000 3537632 1598880977.50 151.5825 60.0011 32.0000 1.9735 1.9751 400.5138 400.9060 0.0614 -1.0000 -1.0000 3537692 1598880977.60 151.5825 60.0011 32.0000 1.9763 1.9779 400.3049 400.6974 0.0616 -1.0000 -1.0000 3537772 1598880977.70 151.5825 60.0011 32.0000 1.9743 1.9759 400.4506 400.8425 0.0614 -1.0000 -1.0000 3537832 1598880977.80 151.5825 60.0011 32.0000 1.9716 1.9732 400.5906 400.9829 0.0614 -1.0000 -1.0000 3537892 1598880977.90 151.4185 60.0011 32.0000 1.9736 1.9752 400.4088 400.7998 0.0612 -1.0000 -1.0000 3537962 1598880978.00 151.3965 60.0011 32.0000 1.9737 1.9753 400.2187 400.6107 0.0614 -1.0000 -1.0000 3538032 1598880978.10 151.3965 60.0011 32.0000 1.9726 1.9742 400.0872 400.4775 0.0613 -1.0000 -1.0000 3538092 1598880978.20 151.3965 60.0011 32.0000 1.9734 1.9750 400.4977 400.8892 0.0613 -1.0000 -1.0000 3538172 1598880978.30 151.3965 60.0011 32.0000 1.9729 1.9745 400.5165 400.9095 0.0616 -1.0000 -1.0000 3538232 1598880978.40 151.3965 60.0011 32.0000 1.9733 1.9749 400.3442 400.7367 0.0615 -1.0000 -1.0000 3538362 1598880978.50 151.4487 60.0011 32.0000 1.9743 1.9759 400.3231 400.7152 0.0615 -1.0000 -1.0000 3538432 1598880978.60 151.4487 60.0011 32.0000 1.9756 1.9772 400.1416 400.5335 0.0614 -1.0000 -1.0000 3538502 1598880978.70 151.4487 60.0011 32.0000 1.9740 1.9756 400.6363 401.0290 0.0615 -1.0000 -1.0000 3538562 1598880978.80 151.4487 60.0011 32.0000 1.9734 1.9750 400.7955 401.1894 0.0617 -1.0000 -1.0000 3538632 1598880978.90 151.4487 60.0011 32.0000 1.9744 1.9760 400.4788 400.8717 0.0616 -1.0000 -1.0000 3538692 1598880979.00 151.4487 60.0011 32.0000 1.9747 1.9763 400.2881 400.6806 0.0615 -1.0000 -1.0000 3538761 1598880979.10 151.6738 60.0011 32.0000 1.9751 1.9767 400.3197 400.7117 0.0615 -1.0000 -1.0000 3538832 1598880979.20 151.6738 60.0011 32.0000 1.9726 1.9742 400.3751 400.7685 0.0617 -1.0000 -1.0000 3538891 1598880979.30 151.6738 60.0011 32.0000 1.9735 1.9751 400.6121 401.0045 0.0615 -1.0000 -1.0000 3538971 1598880979.40 151.6738 60.0011 32.0000 1.9738 1.9754 400.4958 400.8893 0.0616 -1.0000 -1.0000 3539041 1598880979.50 151.6738 60.0011 32.0000 1.9735 1.9751 400.2248 400.6173 0.0616 -1.0000 -1.0000 3539381 1598880979.60 151.6738 60.0011 32.0000 1.9733 1.9749 400.0874 400.4794 0.0614 -1.0000 -1.0000 3539451 1598880979.70 151.2710 60.0023 32.0000 1.9731 1.9747 400.2429 400.6346 0.0614 -1.0000 -1.0000 3539511 1598880979.80 151.2710 60.0023 32.0000 1.9738 1.9754 400.5530 400.9445 0.0613 -1.0000 -1.0000 3539581 1598880979.90 151.2710 60.0023 32.0000 1.9738 1.9754 400.4651 400.8565 0.0613 -1.0000 -1.0000 3539651 1598880980.00 151.2710 60.0023 32.0000 1.9744 1.9760 400.1184 400.5104 0.0615 -1.0000 -1.0000 3539711 1598880980.10 151.2710 60.0023 32.0000 1.9739 1.9755 400.4200 400.8120 0.0613 -1.0000 -1.0000 3539781 1598880980.20 151.2710 60.0023 32.0000 1.9736 1.9752 400.6079 401.0000 0.0615 -1.0000 -1.0000 3539851 1598880980.30 151.2934 60.0023 32.0000 1.9720 1.9736 400.7330 401.1262 0.0615 -1.0000 -1.0000 3539911 1598880980.40 151.5283 60.0023 32.0000 1.9722 1.9738 400.5954 400.9883 0.0616 -1.0000 -1.0000 3539971 1598880980.50 151.5283 60.0023 32.0000 1.9739 1.9755 400.2244 400.6173 0.0616 -1.0000 -1.0000 3540341 1598880980.60 151.5283 60.0023 32.0000 1.9750 1.9766 400.1418 400.5344 0.0616 -1.0000 -1.0000 3540401 1598880980.70 151.5283 60.0023 32.0000 1.9740 1.9756 400.1798 400.5721 0.0614 -1.0000 -1.0000 3540461 1598880980.80 151.5283 60.0023 32.0000 1.9732 1.9748 400.3124 400.7035 0.0613 -1.0000 -1.0000 3540531 1598880980.90 151.4536 60.0023 32.0000 1.9746 1.9762 400.4281 400.8200 0.0615 -1.0000 -1.0000 3540601 1598880981.00 151.4536 60.0023 32.0000 1.9740 1.9756 400.1900 400.5820 0.0614 -1.0000 -1.0000 3540831 1598880981.10 151.4536 60.0023 32.0000 1.9743 1.9759 400.1805 400.5722 0.0614 -1.0000 -1.0000 3540901 1598880981.20 151.4536 60.0023 32.0000 1.9715 1.9731 400.5151 400.9078 0.0616 -1.0000 -1.0000 3540961 1598880981.30 151.4536 60.0023 32.0000 1.9731 1.9747 400.7702 401.1626 0.0615 -1.0000 -1.0000 3541041 1598880981.40 151.6191 60.0023 32.0000 1.9746 1.9762 400.6640 401.0570 0.0615 -1.0000 -1.0000 3541100 1598880981.50 151.7082 60.0023 32.0000 1.9739 1.9755 400.1858 400.5788 0.0616 -1.0000 -1.0000 3541900 1598880981.60 151.7082 60.0023 32.0000 1.9736 1.9752 400.4272 400.8200 0.0616 -1.0000 -1.0000 3541970 1598880981.70 151.7082 60.0023 32.0000 1.9729 1.9745 400.6719 401.0652 0.0615 -1.0000 -1.0000 3542030 1598880981.80 151.7082 60.0023 32.0000 1.9726 1.9742 400.7766 401.1697 0.0615 -1.0000 -1.0000 3542100 1598880981.90 151.7082 60.0023 32.0000 1.9723 1.9739 400.3599 400.7525 0.0616 -1.0000 -1.0000 3542170 1598880982.00 151.7082 60.0023 32.0000 1.9735 1.9751 400.1197 400.5117 0.0614 -1.0000 -1.0000 3542240 1598880982.10 151.7082 60.0023 32.0000 1.9711 1.9727 400.2450 400.6385 0.0617 -1.0000 -1.0000 3542300 1598880982.20 151.7082 60.0023 32.0000 1.9724 1.9740 400.4564 400.8491 0.0615 -1.0000 -1.0000 3542380 1598880982.30 151.7082 60.0023 32.0000 1.9726 1.9742 400.4511 400.8430 0.0613 -1.0000 -1.0000 3542440 1598880982.40 151.7082 60.0023 32.0000 1.9751 1.9767 400.3422 400.7342 0.0615 -1.0000 -1.0000 3542510 1598880982.50 151.4280 60.0023 32.0000 1.9767 1.9783 400.1301 400.5228 0.0616 -1.0000 -1.0000 3542600 1598880982.60 151.4280 60.0023 32.0000 1.9743 1.9759 400.4415 400.8343 0.0615 -1.0000 -1.0000 3542660 1598880982.70 151.4280 60.0023 32.0000 1.9724 1.9740 400.7495 401.1418 0.0615 -1.0000 -1.0000 3542720 1598880982.80 151.4280 60.0023 32.0000 1.9722 1.9738 400.4030 400.7959 0.0615 -1.0000 -1.0000 3542800 1598880982.90 151.4280 60.0023 32.0000 1.9746 1.9761 400.1363 400.5296 0.0617 -1.0000 -1.0000 3542860 1598880983.00 151.4280 60.0023 32.0000 1.9741 1.9757 400.3325 400.7249 0.0615 -1.0000 -1.0000 3542920 1598880983.10 151.6249 60.0023 32.0000 1.9743 1.9759 400.7069 401.0993 0.0615 -1.0000 -1.0000 3543110 1598880983.20 151.6249 60.0023 32.0000 1.9742 1.9758 400.6783 401.0710 0.0615 -1.0000 -1.0000 3543170 1598880983.30 151.6249 60.0023 32.0000 1.9743 1.9759 400.4214 400.8153 0.0616 -1.0000 -1.0000 3543240 1598880983.40 151.6249 60.0023 32.0000 1.9739 1.9755 400.2716 400.6632 0.0613 -1.0000 -1.0000 3543310 1598880983.50 151.6249 60.0023 32.0000 1.9737 1.9753 400.4916 400.8842 0.0615 -1.0000 -1.0000 3543369 1598880983.60 151.5571 60.0023 32.0000 1.9714 1.9729 400.4980 400.8897 0.0614 -1.0000 -1.0000 3543599 1598880983.70 151.5571 60.0023 32.0000 1.9737 1.9753 400.5342 400.9274 0.0616 -1.0000 -1.0000 3543669 1598880983.80 151.5571 60.0023 32.0000 1.9736 1.9752 400.4386 400.8310 0.0615 -1.0000 -1.0000 3543729 1598880983.90 151.5571 60.0023 32.0000 1.9758 1.9774 400.2995 400.6924 0.0616 -1.0000 -1.0000 3543799 1598880984.00 151.5571 60.0023 32.0000 1.9744 1.9760 400.0852 400.4777 0.0616 -1.0000 -1.0000 3543859 1598880984.10 151.4911 60.0023 32.0000 1.9736 1.9752 400.1838 400.5767 0.0616 -1.0000 -1.0000 3544089 1598880984.20 151.4078 60.0023 32.0000 1.9725 1.9741 400.6089 401.0014 0.0615 -1.0000 -1.0000 3544159 1598880984.30 151.4078 60.0023 32.0000 1.9741 1.9757 400.5439 400.9363 0.0615 -1.0000 -1.0000 3544229 1598880984.40 151.4078 60.0023 32.0000 1.9747 1.9762 400.2776 400.6698 0.0614 -1.0000 -1.0000 3544289 1598880984.50 151.4078 60.0023 32.0000 1.9734 1.9750 400.3083 400.7005 0.0615 -1.0000 -1.0000 3544369 1598880984.60 151.4084 60.0023 32.0000 1.9723 1.9739 400.6529 401.0461 0.0616 -1.0000 -1.0000 3544589 1598880984.70 151.5641 60.0033 32.0000 1.9739 1.9755 400.7194 401.1126 0.0616 -1.0000 -1.0000 3544659 1598880984.80 151.5641 60.0033 32.0000 1.9733 1.9749 400.4712 400.8632 0.0614 -1.0000 -1.0000 3544729 1598880984.90 151.5641 60.0033 32.0000 1.9747 1.9763 400.1492 400.5421 0.0615 -1.0000 -1.0000 3544789 1598880985.00 151.5641 60.0033 32.0000 1.9736 1.9752 400.1706 400.5624 0.0615 -1.0000 -1.0000 3544849 1598880985.10 151.5641 60.0033 32.0000 1.9733 1.9749 400.3267 400.7182 0.0614 -1.0000 -1.0000 3545089 1598880985.20 151.5219 60.0033 32.0000 1.9728 1.9744 400.5143 400.9075 0.0616 -1.0000 -1.0000 3545149 1598880985.30 151.5219 60.0033 32.0000 1.9748 1.9764 400.2188 400.6117 0.0616 -1.0000 -1.0000 3545229 1598880985.40 151.5219 60.0033 32.0000 1.9745 1.9761 400.3206 400.7132 0.0615 -1.0000 -1.0000 3545288 1598880985.50 151.5219 60.0033 32.0000 1.9742 1.9758 400.6525 401.0450 0.0615 -1.0000 -1.0000 3545348 1598880985.60 151.5219 60.0033 32.0000 1.9723 1.9738 400.5771 400.9702 0.0615 -1.0000 -1.0000 3545428 1598880985.70 151.5219 60.0033 32.0000 1.9748 1.9764 400.5508 400.9428 0.0614 -1.0000 -1.0000 3545488 1598880985.80 151.5219 60.0033 32.0000 1.9756 1.9772 400.3129 400.7065 0.0617 -1.0000 -1.0000 3545558 1598880985.90 151.5219 60.0033 32.0000 1.9762 1.9778 400.1292 400.5219 0.0616 -1.0000 -1.0000 3545628 1598880986.00 151.5219 60.0033 32.0000 1.9737 1.9753 400.5805 400.9723 0.0614 -1.0000 -1.0000 3545698 1598880986.10 151.5219 60.0033 32.0000 1.9732 1.9748 400.5902 400.9830 0.0615 -1.0000 -1.0000 3545898 1598880986.20 151.5219 60.0033 32.0000 1.9741 1.9757 400.3734 400.7663 0.0616 -1.0000 -1.0000 3545968 1598880986.30 151.4830 60.0033 32.0000 1.9747 1.9763 400.2395 400.6320 0.0615 -1.0000 -1.0000 3546028 1598880986.40 151.4830 60.0033 32.0000 1.9725 1.9741 400.5282 400.9206 0.0614 -1.0000 -1.0000 3546098 1598880986.50 151.4830 60.0033 32.0000 1.9717 1.9733 400.5831 400.9754 0.0615 -1.0000 -1.0000 3546168 1598880986.60 151.4830 60.0033 32.0000 1.9720 1.9736 400.5802 400.9726 0.0615 -1.0000 -1.0000 3546398 1598880986.70 151.4830 60.0033 32.0000 1.9737 1.9752 400.2482 400.6410 0.0616 -1.0000 -1.0000 3546458 1598880986.80 151.4845 60.0033 32.0000 1.9753 1.9768 400.1897 400.5814 0.0614 -1.0000 -1.0000 3546528 1598880986.90 151.4854 60.0033 32.0000 1.9743 1.9758 400.2393 400.6316 0.0615 -1.0000 -1.0000 3546588 1598880987.00 151.4854 60.0033 32.0000 1.9735 1.9751 400.3427 400.7355 0.0616 -1.0000 -1.0000 3546658 1598880987.10 151.4854 60.0033 32.0000 1.9724 1.9740 400.6706 401.0633 0.0614 -1.0000 -1.0000 3546898 1598880987.20 151.4854 60.0033 32.0000 1.9731 1.9747 400.5508 400.9426 0.0615 -1.0000 -1.0000 3546958 1598880987.30 151.4854 60.0033 32.0000 1.9746 1.9762 400.3537 400.7468 0.0616 -1.0000 -1.0000 3547028 1598880987.40 151.4136 60.0033 32.0000 1.9744 1.9760 400.0426 400.4342 0.0614 -1.0000 -1.0000 3547098 1598880987.50 151.4136 60.0033 32.0000 1.9744 1.9760 400.6087 401.0007 0.0614 -1.0000 -1.0000 3547157 1598880987.60 151.4136 60.0033 32.0000 1.9731 1.9747 400.6353 401.0276 0.0614 -1.0000 -1.0000 3547397 1598880987.70 151.4136 60.0033 32.0000 1.9747 1.9763 400.4170 400.8103 0.0616 -1.0000 -1.0000 3547467 1598880987.80 151.4136 60.0033 32.0000 1.9742 1.9758 400.1282 400.5212 0.0616 -1.0000 -1.0000 3547527 1598880987.90 151.5562 60.0033 32.0000 1.9734 1.9749 400.4245 400.8176 0.0616 -1.0000 -1.0000 3547597 1598880988.00 151.5818 60.0033 32.0000 1.9726 1.9742 400.5677 400.9604 0.0615 -1.0000 -1.0000 3547657 1598880988.10 151.5818 60.0033 32.0000 1.9714 1.9730 400.5967 400.9901 0.0616 -1.0000 -1.0000 3547727 1598880988.20 151.5818 60.0033 32.0000 1.9754 1.9770 400.3566 400.7489 0.0615 -1.0000 -1.0000 3548107 1598880988.30 151.5818 60.0033 32.0000 1.9735 1.9751 400.2302 400.6220 0.0615 -1.0000 -1.0000 3548177 1598880988.40 151.5818 60.0033 32.0000 1.9732 1.9748 400.1753 400.5682 0.0616 -1.0000 -1.0000 3548237 1598880988.50 151.4526 60.0033 32.0000 1.9748 1.9764 400.2616 400.6530 0.0614 -1.0000 -1.0000 3548317 1598880988.60 151.4526 60.0033 32.0000 1.9734 1.9750 400.7308 401.1236 0.0616 -1.0000 -1.0000 3548377 1598880988.70 151.4526 60.0033 32.0000 1.9730 1.9746 400.5941 400.9878 0.0617 -1.0000 -1.0000 3548617 1598880988.80 151.4526 60.0033 32.0000 1.9731 1.9747 400.1681 400.5596 0.0614 -1.0000 -1.0000 3548687 1598880988.90 151.4526 60.0033 32.0000 1.9741 1.9757 400.2153 400.6072 0.0614 -1.0000 -1.0000 3548747 1598880989.00 151.4526 60.0033 32.0000 1.9723 1.9739 400.6065 400.9989 0.0615 -1.0000 -1.0000 3548817 1598880989.10 151.4526 60.0033 32.0000 1.9722 1.9738 400.6875 401.0809 0.0617 -1.0000 -1.0000 3548887 1598880989.20 151.4526 60.0033 32.0000 1.9731 1.9747 400.4157 400.8091 0.0616 -1.0000 -1.0000 3549127 1598880989.30 151.4526 60.0033 32.0000 1.9732 1.9748 400.0740 400.4654 0.0614 -1.0000 -1.0000 3549197 1598880989.40 151.4526 60.0033 32.0000 1.9741 1.9757 400.3215 400.7129 0.0613 -1.0000 -1.0000 3549256 1598880989.50 151.4526 60.0033 32.0000 1.9723 1.9739 400.5021 400.8943 0.0615 -1.0000 -1.0000 3549317 1598880989.60 151.4476 60.0033 32.0000 1.9719 1.9735 400.5844 400.9778 0.0616 -1.0000 -1.0000 3549396 1598880989.70 151.4476 60.0033 32.0000 1.9729 1.9745 400.3101 400.7024 0.0614 -1.0000 -1.0000 3549636 1598880989.80 151.5443 60.0033 32.0000 1.9751 1.9767 400.1980 400.5898 0.0614 -1.0000 -1.0000 3549696 1598880989.90 151.5746 60.0033 32.0000 1.9740 1.9755 400.2417 400.6345 0.0615 -1.0000 -1.0000 3549766 1598880990.00 151.5746 60.0033 32.0000 1.9735 1.9751 400.4489 400.8412 0.0615 -1.0000 -1.0000 3549836 1598880990.10 151.5524 60.0033 32.0000 1.9716 1.9732 400.5886 400.9817 0.0616 -1.0000 -1.0000 3549896 1598880990.20 151.5138 60.0033 32.0000 1.9723 1.9739 400.4921 400.8851 0.0616 -1.0000 -1.0000 3550116 1598880990.30 151.5138 60.0033 32.0000 1.9742 1.9758 400.4097 400.8024 0.0615 -1.0000 -1.0000 3550176 1598880990.40 151.5138 60.0033 32.0000 1.9749 1.9765 400.1775 400.5698 0.0615 -1.0000 -1.0000 3550236 1598880990.50 151.5138 60.0033 32.0000 1.9734 1.9750 400.0928 400.4848 0.0615 -1.0000 -1.0000 3550316 1598880990.60 151.5138 60.0033 32.0000 1.9719 1.9735 400.4756 400.8683 0.0615 -1.0000 -1.0000 3550376 1598880990.70 151.2709 60.0033 32.0000 1.9716 1.9732 400.6636 401.0557 0.0614 -1.0000 -1.0000 3550566 1598880990.80 151.2709 60.0033 32.0000 1.9750 1.9766 400.4144 400.8059 0.0614 -1.0000 -1.0000 3550636 1598880990.90 151.2709 60.0033 32.0000 1.9738 1.9754 400.1448 400.5366 0.0614 -1.0000 -1.0000 3550706 1598880991.00 151.2709 60.0033 32.0000 1.9755 1.9771 400.0605 400.4515 0.0614 -1.0000 -1.0000 3550766 1598880991.10 151.2709 60.0033 32.0000 1.9744 1.9760 400.5291 400.9216 0.0615 -1.0000 -1.0000 3550836 1598880991.20 151.3722 60.0033 32.0000 1.9736 1.9752 400.6573 401.0499 0.0615 -1.0000 -1.0000 3551585 1598880991.30 151.5072 60.0033 32.0000 1.9754 1.9770 400.6970 401.0901 0.0615 -1.0000 -1.0000 3551655 1598880991.40 151.5072 60.0033 32.0000 1.9746 1.9762 400.4592 400.8510 0.0614 -1.0000 -1.0000 3551725 1598880991.50 151.5072 60.0033 32.0000 1.9734 1.9750 400.2157 400.6080 0.0615 -1.0000 -1.0000 3551785 1598880991.60 151.5072 60.0033 32.0000 1.9723 1.9739 400.4410 400.8332 0.0614 -1.0000 -1.0000 3551885 1598880991.70 151.5072 60.0033 32.0000 1.9711 1.9727 400.5548 400.9470 0.0614 -1.0000 -1.0000 3551945 1598880991.80 151.6752 60.0033 32.0000 1.9715 1.9731 400.5169 400.9088 0.0614 -1.0000 -1.0000 3552005 1598880991.90 151.6752 60.0033 32.0000 1.9753 1.9769 400.2470 400.6385 0.0613 -1.0000 -1.0000 3552075 1598880992.00 151.6752 60.0033 32.0000 1.9761 1.9776 400.1951 400.5856 0.0613 -1.0000 -1.0000 3552145 1598880992.10 151.6752 60.0033 32.0000 1.9759 1.9775 400.5735 400.9668 0.0616 -1.0000 -1.0000 3552205 1598880992.20 151.6752 60.0033 32.0000 1.9736 1.9752 400.6660 401.0594 0.0615 -1.0000 -1.0000 3552285 1598880992.30 151.6752 60.0033 32.0000 1.9746 1.9761 400.6201 401.0126 0.0615 -1.0000 -1.0000 3552345 1598880992.40 151.6752 60.0033 32.0000 1.9755 1.9771 400.2746 400.6681 0.0617 -1.0000 -1.0000 3552415 1598880992.50 151.6752 60.0033 32.0000 1.9736 1.9752 400.3384 400.7316 0.0616 -1.0000 -1.0000 3552485 1598880992.60 151.6752 60.0033 32.0000 1.9728 1.9744 400.6426 401.0343 0.0614 -1.0000 -1.0000 3552545 1598880992.70 151.6752 60.0033 32.0000 1.9739 1.9755 400.6327 401.0248 0.0613 -1.0000 -1.0000 3552725 1598880992.80 151.6616 60.0033 32.0000 1.9746 1.9762 400.3878 400.7810 0.0617 -1.0000 -1.0000 3552795 1598880992.90 151.5611 60.0033 32.0000 1.9748 1.9764 400.1641 400.5570 0.0615 -1.0000 -1.0000 3552855 1598880993.00 151.5611 60.0033 32.0000 1.9727 1.9743 400.3409 400.7331 0.0615 -1.0000 -1.0000 3552925 1598880993.10 151.5611 60.0033 32.0000 1.9725 1.9741 400.5877 400.9812 0.0617 -1.0000 -1.0000 3552995 1598880993.20 151.5611 60.0033 32.0000 1.9719 1.9735 400.5412 400.9348 0.0615 -1.0000 -1.0000 3553054 1598880993.30 151.5611 60.0033 32.0000 1.9752 1.9768 400.2153 400.6070 0.0615 -1.0000 -1.0000 3553654 1598880993.40 151.5611 60.0033 32.0000 1.9731 1.9747 400.0073 400.3991 0.0614 -1.0000 -1.0000 3553714 1598880993.50 151.5322 60.0033 32.0000 1.9737 1.9753 400.1935 400.5864 0.0616 -1.0000 -1.0000 3553774 1598880993.60 151.5309 60.0033 32.0000 1.9724 1.9740 400.5750 400.9677 0.0615 -1.0000 -1.0000 3553854 1598880993.70 151.5309 60.0033 32.0000 1.9741 1.9757 400.5858 400.9780 0.0615 -1.0000 -1.0000 3553914 1598880993.80 151.5309 60.0033 32.0000 1.9768 1.9784 400.4861 400.8795 0.0615 -1.0000 -1.0000 3553984 1598880993.90 151.5309 60.0033 32.0000 1.9753 1.9769 400.2034 400.5954 0.0614 -1.0000 -1.0000 3554054 1598880994.00 151.5356 60.0033 32.0000 1.9746 1.9761 400.4312 400.8230 0.0615 -1.0000 -1.0000 3554114 1598880994.10 151.5483 60.0033 32.0000 1.9722 1.9738 400.6537 401.0471 0.0615 -1.0000 -1.0000 3554184 1598880994.20 151.5483 60.0033 32.0000 1.9725 1.9741 400.3600 400.7531 0.0617 -1.0000 -1.0000 3554254 1598880994.30 151.5483 60.0033 32.0000 1.9744 1.9760 400.1337 400.5257 0.0614 -1.0000 -1.0000 3554634 1598880994.40 151.5483 60.0033 32.0000 1.9742 1.9758 400.3254 400.7171 0.0614 -1.0000 -1.0000 3554694 1598880994.50 151.5483 60.0033 32.0000 1.9724 1.9740 400.6861 401.0792 0.0616 -1.0000 -1.0000 3554774 1598880994.60 151.3847 60.0035 32.0000 1.9732 1.9748 400.6995 401.0934 0.0616 -1.0000 -1.0000 3554834 1598880994.70 151.3847 60.0035 32.0000 1.9716 1.9731 400.5214 400.9136 0.0613 -1.0000 -1.0000 3554894 1598880994.80 151.3847 60.0035 32.0000 1.9742 1.9758 400.2759 400.6688 0.0616 -1.0000 -1.0000 3554974 1598880994.90 151.3847 60.0035 32.0000 1.9746 1.9762 400.1012 400.4926 0.0613 -1.0000 -1.0000 3555034 1598880995.00 151.3847 60.0035 32.0000 1.9743 1.9759 400.2721 400.6654 0.0617 -1.0000 -1.0000 3555094 1598880995.10 151.3847 60.0035 32.0000 1.9727 1.9743 400.4348 400.8277 0.0616 -1.0000 -1.0000 3555174 1598880995.20 151.3847 60.0035 32.0000 1.9733 1.9749 400.5756 400.9688 0.0616 -1.0000 -1.0000 3555234 1598880995.30 151.3847 60.0035 32.0000 1.9745 1.9761 400.1788 400.5718 0.0616 -1.0000 -1.0000 3555334 1598880995.40 151.3847 60.0035 32.0000 1.9753 1.9769 400.2740 400.6666 0.0615 -1.0000 -1.0000 3555393 1598880995.50 151.3847 60.0035 32.0000 1.9744 1.9760 400.2605 400.6518 0.0613 -1.0000 -1.0000 3555453 1598880995.60 151.3847 60.0035 32.0000 1.9735 1.9751 400.6079 401.0001 0.0615 -1.0000 -1.0000 3555524 1598880995.70 151.3847 60.0035 32.0000 1.9742 1.9758 400.7262 401.1197 0.0616 -1.0000 -1.0000 3555583 1598880995.80 151.5012 60.0035 32.0000 1.9739 1.9755 400.5904 400.9830 0.0615 -1.0000 -1.0000 3555823 1598880995.90 151.5012 60.0035 32.0000 1.9748 1.9764 400.1543 400.5460 0.0614 -1.0000 -1.0000 3555903 1598880996.00 151.5012 60.0035 32.0000 1.9725 1.9741 400.0967 400.4888 0.0615 -1.0000 -1.0000 3555963 1598880996.10 151.5012 60.0035 32.0000 1.9745 1.9761 400.2672 400.6588 0.0614 -1.0000 -1.0000 3556023 1598880996.20 151.5012 60.0035 32.0000 1.9737 1.9753 400.3227 400.7148 0.0615 -1.0000 -1.0000 3556093 1598880996.30 151.5012 60.0035 32.0000 1.9745 1.9761 400.4843 400.8772 0.0616 -1.0000 -1.0000 3556163 1598880996.40 151.5012 60.0035 32.0000 1.9752 1.9768 400.3563 400.7495 0.0616 -1.0000 -1.0000 3556223 1598880996.50 151.3978 60.0035 32.0000 1.9753 1.9769 400.2070 400.6000 0.0616 -1.0000 -1.0000 3556293 1598880996.60 151.3978 60.0035 32.0000 1.9730 1.9746 400.5286 400.9215 0.0615 -1.0000 -1.0000 3556363 1598880996.70 151.3978 60.0035 32.0000 1.9722 1.9738 400.6694 401.0619 0.0615 -1.0000 -1.0000 3556423 1598880996.80 151.3978 60.0035 32.0000 1.9746 1.9762 400.2379 400.6306 0.0615 -1.0000 -1.0000 3556493 1598880996.90 151.3978 60.0035 32.0000 1.9746 1.9762 400.1574 400.5495 0.0615 -1.0000 -1.0000 3556613 1598880997.00 151.4932 60.0035 32.0000 1.9737 1.9753 400.6254 401.0184 0.0615 -1.0000 -1.0000 3556683 1598880997.10 151.4932 60.0035 32.0000 1.9730 1.9746 400.6161 401.0074 0.0613 -1.0000 -1.0000 3556753 1598880997.20 151.4932 60.0035 32.0000 1.9736 1.9752 400.3511 400.7439 0.0616 -1.0000 -1.0000 3556823 1598880997.30 151.4932 60.0035 32.0000 1.9741 1.9757 400.1199 400.5120 0.0615 -1.0000 -1.0000 3556893 1598880997.40 151.4932 60.0035 32.0000 1.9722 1.9738 400.5941 400.9864 0.0614 -1.0000 -1.0000 3557123 1598880997.50 151.4932 60.0035 32.0000 1.9720 1.9736 400.5386 400.9308 0.0614 -1.0000 -1.0000 3557182 1598880997.60 151.5944 60.0035 32.0000 1.9718 1.9734 400.5339 400.9263 0.0615 -1.0000 -1.0000 3557252 1598880997.70 151.5944 60.0035 32.0000 1.9744 1.9760 400.2763 400.6690 0.0615 -1.0000 -1.0000 3557322 1598880997.80 151.5944 60.0035 32.0000 1.9743 1.9759 400.1041 400.4958 0.0614 -1.0000 -1.0000 3557382 1598880997.90 151.5944 60.0035 32.0000 1.9747 1.9763 400.1785 400.5703 0.0615 -1.0000 -1.0000 3557872 1598880998.00 151.5944 60.0035 32.0000 1.9729 1.9745 400.4097 400.8017 0.0613 -1.0000 -1.0000 3557932 1598880998.10 151.5944 60.0035 32.0000 1.9713 1.9729 400.4917 400.8838 0.0615 -1.0000 -1.0000 3558002 1598880998.20 151.5944 60.0035 32.0000 1.9726 1.9742 400.3868 400.7793 0.0615 -1.0000 -1.0000 3558072 1598880998.30 151.5944 60.0035 32.0000 1.9749 1.9765 400.1873 400.5789 0.0614 -1.0000 -1.0000 3558132 1598880998.40 151.5149 60.0035 32.0000 1.9750 1.9766 400.2267 400.6179 0.0614 -1.0000 -1.0000 3558392 1598880998.50 151.5149 60.0035 32.0000 1.9738 1.9754 400.6298 401.0225 0.0615 -1.0000 -1.0000 3558462 1598880998.60 151.5149 60.0035 32.0000 1.9727 1.9743 400.5971 400.9897 0.0615 -1.0000 -1.0000 3558532 1598880998.70 151.5149 60.0035 32.0000 1.9731 1.9747 400.4433 400.8366 0.0616 -1.0000 -1.0000 3558592 1598880998.80 151.5149 60.0035 32.0000 1.9756 1.9772 400.2478 400.6400 0.0614 -1.0000 -1.0000 3558662 1598880998.90 151.5149 60.0035 32.0000 1.9735 1.9751 400.2254 400.6168 0.0614 -1.0000 -1.0000 3559021 1598880999.00 151.2439 60.0035 32.0000 1.9726 1.9742 400.4597 400.8530 0.0616 -1.0000 -1.0000 3559082 1598880999.10 151.2439 60.0035 32.0000 1.9714 1.9730 400.5191 400.9127 0.0617 -1.0000 -1.0000 3559161 1598880999.20 151.2439 60.0035 32.0000 1.9734 1.9750 400.2889 400.6816 0.0615 -1.0000 -1.0000 3559221 1598880999.30 151.3967 60.0035 32.0000 1.9744 1.9760 400.1696 400.5636 0.0617 -1.0000 -1.0000 3559341 1598880999.40 151.6071 60.0035 32.0000 1.9735 1.9751 400.3344 400.7265 0.0614 -1.0000 -1.0000 3559401 1598880999.50 151.6071 60.0035 32.0000 1.9726 1.9742 400.4505 400.8430 0.0615 -1.0000 -1.0000 3559461 1598880999.60 151.6071 60.0035 32.0000 1.9735 1.9751 400.2871 400.6798 0.0615 -1.0000 -1.0000 3559541 1598880999.70 151.5555 60.0033 32.0000 1.9739 1.9755 400.1334 400.5249 0.0615 -1.0000 -1.0000 3559601 1598880999.80 151.3586 60.0027 32.0000 1.9752 1.9767 400.2303 400.6228 0.0615 -1.0000 -1.0000 3559661 1598880999.90 151.3586 60.0027 32.0000 1.9727 1.9743 400.6436 401.0369 0.0616 -1.0000 -1.0000 3559731 1598881000.00 151.3586 60.0027 32.0000 1.9705 1.9721 400.5403 400.9327 0.0614 -1.0000 -1.0000 3559801 1598881000.10 151.3586 60.0027 32.0000 1.9726 1.9742 400.3790 400.7716 0.0616 -1.0000 -1.0000 3559861 1598881000.20 151.3586 60.0027 32.0000 1.9732 1.9748 400.2074 400.5984 0.0614 -1.0000 -1.0000 3559931 1598881000.30 151.3586 60.0027 32.0000 1.9749 1.9765 400.2840 400.6765 0.0615 -1.0000 -1.0000 3600001 1598881000.40 151.3586 60.0027 32.0000 1.9734 1.9750 400.6477 401.0412 0.0616 -1.0000 -1.0000 3600061 1598881000.50 151.5112 60.0027 32.0000 1.9737 1.9752 400.5930 400.9853 0.0614 -1.0000 -1.0000 3600401 1598881000.60 151.6045 60.0027 32.0000 1.9747 1.9763 400.3377 400.7290 0.0613 -1.0000 -1.0000 3600461 1598881000.70 151.6045 60.0027 32.0000 1.9743 1.9759 400.5212 400.9127 0.0613 -1.0000 -1.0000 3600521 1598881000.80 151.6045 60.0027 32.0000 1.9731 1.9747 400.7074 401.0997 0.0615 -1.0000 -1.0000 3600591 1598881000.90 151.6045 60.0027 32.0000 1.9734 1.9750 400.6830 401.0757 0.0614 -1.0000 -1.0000 3600661 1598881001.00 151.6045 60.0027 32.0000 1.9733 1.9749 400.2094 400.6015 0.0615 -1.0000 -1.0000 3600880 1598881001.10 151.6045 60.0027 32.0000 1.9740 1.9756 400.3043 400.6962 0.0613 -1.0000 -1.0000 3600950 1598881001.20 151.6045 60.0027 32.0000 1.9725 1.9741 400.5092 400.9001 0.0613 -1.0000 -1.0000 3601020 1598881001.30 151.6045 60.0027 32.0000 1.9713 1.9729 400.4856 400.8788 0.0616 -1.0000 -1.0000 3601090 1598881001.40 151.6045 60.0027 32.0000 1.9754 1.9770 400.4900 400.8832 0.0616 -1.0000 -1.0000 3601150 1598881001.50 151.5991 60.0027 32.0000 1.9754 1.9770 400.2239 400.6160 0.0614 -1.0000 -1.0000 3601380 1598881001.60 151.3123 60.0027 32.0000 1.9746 1.9762 400.2563 400.6484 0.0614 -1.0000 -1.0000 3601450 1598881001.70 151.5257 60.0027 32.0000 1.9731 1.9747 400.7129 401.1050 0.0615 -1.0000 -1.0000 3601520 1598881001.80 151.5969 60.0027 32.0000 1.9742 1.9757 400.4811 400.8741 0.0616 -1.0000 -1.0000 3601580 1598881001.90 151.5969 60.0027 32.0000 1.9751 1.9767 400.3381 400.7307 0.0616 -1.0000 -1.0000 3601650 1598881002.00 151.5969 60.0027 32.0000 1.9741 1.9757 400.1017 400.4931 0.0612 -1.0000 -1.0000 3601880 1598881002.10 151.5969 60.0027 32.0000 1.9714 1.9730 400.3446 400.7374 0.0616 -1.0000 -1.0000 3601940 1598881002.20 151.5969 60.0027 32.0000 1.9711 1.9727 400.6246 401.0180 0.0615 -1.0000 -1.0000 3602010 1598881002.30 151.5721 60.0027 32.0000 1.9713 1.9728 400.6320 401.0244 0.0615 -1.0000 -1.0000 3602080 1598881002.40 151.5721 60.0027 32.0000 1.9737 1.9753 400.5997 400.9921 0.0615 -1.0000 -1.0000 3602140 1598881002.50 151.5721 60.0027 32.0000 1.9754 1.9770 400.4122 400.8042 0.0614 -1.0000 -1.0000 3602959 1598881002.60 151.5721 60.0027 32.0000 1.9735 1.9751 400.1513 400.5426 0.0614 -1.0000 -1.0000 3603030 1598881002.70 151.5721 60.0027 32.0000 1.9720 1.9736 400.2329 400.6244 0.0613 -1.0000 -1.0000 3603099 1598881002.80 151.5721 60.0027 32.0000 1.9715 1.9731 400.4491 400.8407 0.0614 -1.0000 -1.0000 3603169 1598881002.90 151.3455 60.0027 32.0000 1.9727 1.9743 400.3076 400.6997 0.0615 -1.0000 -1.0000 3603229 1598881003.00 151.4764 60.0027 32.0000 1.9749 1.9765 400.2401 400.6329 0.0616 -1.0000 -1.0000 3603299 1598881003.10 151.4764 60.0027 32.0000 1.9755 1.9771 400.1415 400.5339 0.0615 -1.0000 -1.0000 3603369 1598881003.20 151.4764 60.0027 32.0000 1.9739 1.9755 400.3201 400.7115 0.0613 -1.0000 -1.0000 3603429 1598881003.30 151.4764 60.0027 32.0000 1.9724 1.9740 400.6119 401.0038 0.0614 -1.0000 -1.0000 3603509 1598881003.40 151.4764 60.0027 32.0000 1.9749 1.9765 400.5710 400.9645 0.0617 -1.0000 -1.0000 3603579 1598881003.50 151.4764 60.0027 32.0000 1.9753 1.9769 400.4000 400.7929 0.0616 -1.0000 -1.0000 3603639 1598881003.60 151.5613 60.0027 32.0000 1.9750 1.9766 400.3973 400.7899 0.0615 -1.0000 -1.0000 3603719 1598881003.70 151.5003 60.0027 32.0000 1.9718 1.9734 400.5895 400.9823 0.0615 -1.0000 -1.0000 3603779 1598881003.80 151.5003 60.0027 32.0000 1.9716 1.9732 400.6346 401.0270 0.0614 -1.0000 -1.0000 3603839 1598881003.90 151.5003 60.0027 32.0000 1.9703 1.9719 400.4979 400.8894 0.0613 -1.0000 -1.0000 3603909 1598881004.00 151.4640 60.0027 32.0000 1.9722 1.9738 400.3087 400.7007 0.0614 -1.0000 -1.0000 3604099 1598881004.10 151.4640 60.0027 32.0000 1.9725 1.9741 400.3543 400.7456 0.0613 -1.0000 -1.0000 3604159 1598881004.20 151.4640 60.0027 32.0000 1.9717 1.9733 400.3639 400.7553 0.0614 -1.0000 -1.0000 3604239 1598881004.30 151.4640 60.0027 32.0000 1.9723 1.9739 400.3940 400.7876 0.0617 -1.0000 -1.0000 3604309 1598881004.40 151.4640 60.0027 32.0000 1.9745 1.9761 400.5409 400.9343 0.0616 -1.0000 -1.0000 3604369 1598881004.50 151.4640 60.0027 32.0000 1.9756 1.9772 400.3943 400.7872 0.0616 -1.0000 -1.0000 3604439 1598881004.60 151.4797 60.0026 32.0000 1.9754 1.9770 400.2246 400.6166 0.0615 -1.0000 -1.0000 3604499 1598881004.70 151.5534 60.0018 32.0000 1.9728 1.9744 400.4698 400.8620 0.0614 -1.0000 -1.0000 3604569 1598881004.80 151.5534 60.0018 32.0000 1.9720 1.9736 400.7281 401.1222 0.0617 -1.0000 -1.0000 3604639 1598881004.90 151.5534 60.0018 32.0000 1.9716 1.9732 400.5677 400.9606 0.0616 -1.0000 -1.0000 3604699 1598881005.00 151.5534 60.0018 32.0000 1.9734 1.9750 400.3587 400.7516 0.0616 -1.0000 -1.0000 3604758 1598881005.10 151.5534 60.0018 32.0000 1.9732 1.9748 400.2883 400.6806 0.0615 -1.0000 -1.0000 3604899 1598881005.20 151.4801 60.0018 32.0000 1.9718 1.9734 400.4730 400.8654 0.0615 -1.0000 -1.0000 3604968 1598881005.30 151.4801 60.0018 32.0000 1.9728 1.9744 400.5695 400.9629 0.0616 -1.0000 -1.0000 3605038 1598881005.40 151.4801 60.0018 32.0000 1.9738 1.9754 400.4870 400.8792 0.0614 -1.0000 -1.0000 3605098 1598881005.50 151.4801 60.0018 32.0000 1.9744 1.9760 400.3599 400.7516 0.0614 -1.0000 -1.0000 3605158 1598881005.60 151.4801 60.0018 32.0000 1.9741 1.9757 400.0059 400.3970 0.0613 -1.0000 -1.0000 3605418 1598881005.70 151.5404 60.0018 32.0000 1.9751 1.9767 400.0120 400.4027 0.0613 -1.0000 -1.0000 3605478 1598881005.80 151.5806 60.0018 32.0000 1.9731 1.9747 400.4068 400.7997 0.0616 -1.0000 -1.0000 3605548 1598881005.90 151.5806 60.0018 32.0000 1.9734 1.9750 400.4013 400.7947 0.0616 -1.0000 -1.0000 3605618 1598881006.00 151.5806 60.0018 32.0000 1.9737 1.9752 400.7419 401.1342 0.0614 -1.0000 -1.0000 3605688 1598881006.10 151.5806 60.0018 32.0000 1.9749 1.9765 400.4928 400.8851 0.0615 -1.0000 -1.0000 3605998 1598881006.20 151.5806 60.0018 32.0000 1.9745 1.9761 400.2752 400.6681 0.0616 -1.0000 -1.0000 3606068 1598881006.30 151.7784 60.0018 32.0000 1.9742 1.9758 400.6667 401.0600 0.0615 -1.0000 -1.0000 3606128 1598881006.40 151.7784 60.0018 32.0000 1.9740 1.9756 400.6944 401.0864 0.0614 -1.0000 -1.0000 3606198 1598881006.50 151.7784 60.0018 32.0000 1.9755 1.9771 400.4162 400.8087 0.0616 -1.0000 -1.0000 3606268 1598881006.60 151.7784 60.0018 32.0000 1.9764 1.9780 400.1884 400.5806 0.0614 -1.0000 -1.0000 3606647 1598881006.70 151.7784 60.0018 32.0000 1.9743 1.9758 400.1932 400.5846 0.0614 -1.0000 -1.0000 3606708 1598881006.80 151.7577 60.0018 32.0000 1.9731 1.9747 400.0761 400.4686 0.0616 -1.0000 -1.0000 3606777 1598881006.90 151.4524 60.0018 32.0000 1.9707 1.9723 400.3329 400.7262 0.0616 -1.0000 -1.0000 3606847 1598881007.00 151.4524 60.0018 32.0000 1.9719 1.9734 400.4948 400.8870 0.0614 -1.0000 -1.0000 3606907 1598881007.10 151.4524 60.0018 32.0000 1.9733 1.9749 400.3212 400.7134 0.0616 -1.0000 -1.0000 3607147 1598881007.20 151.4524 60.0018 32.0000 1.9749 1.9765 400.2822 400.6739 0.0614 -1.0000 -1.0000 3607207 1598881007.30 151.4524 60.0018 32.0000 1.9749 1.9765 400.4132 400.8054 0.0615 -1.0000 -1.0000 3607277 1598881007.40 151.2735 60.0018 32.0000 1.9734 1.9750 400.5387 400.9315 0.0615 -1.0000 -1.0000 3607347 1598881007.50 151.2735 60.0018 32.0000 1.9737 1.9753 400.6006 400.9928 0.0615 -1.0000 -1.0000 3607407 1598881007.60 151.2735 60.0018 32.0000 1.9729 1.9745 400.5423 400.9360 0.0616 -1.0000 -1.0000 3607677 1598881007.70 151.2735 60.0018 32.0000 1.9729 1.9745 400.2654 400.6575 0.0615 -1.0000 -1.0000 3607737 1598881007.80 151.2735 60.0018 32.0000 1.9730 1.9746 399.9127 400.3036 0.0613 -1.0000 -1.0000 3607797 1598881007.90 151.2735 60.0018 32.0000 1.9735 1.9751 400.1296 400.5206 0.0613 -1.0000 -1.0000 3607867 1598881008.00 151.3776 60.0018 32.0000 1.9724 1.9740 400.4881 400.8790 0.0612 -1.0000 -1.0000 3607937 1598881008.10 151.3776 60.0018 32.0000 1.9727 1.9742 400.6229 401.0153 0.0614 -1.0000 -1.0000 3608387 1598881008.20 151.3776 60.0018 32.0000 1.9728 1.9744 400.6130 401.0057 0.0616 -1.0000 -1.0000 3608457 1598881008.30 151.3776 60.0018 32.0000 1.9738 1.9754 400.3494 400.7417 0.0614 -1.0000 -1.0000 3608527 1598881008.40 151.3776 60.0018 32.0000 1.9715 1.9731 400.4554 400.8467 0.0615 -1.0000 -1.0000 3608587 1598881008.50 151.3776 60.0018 32.0000 1.9718 1.9734 400.6433 401.0373 0.0617 -1.0000 -1.0000 3608657 1598881008.60 151.5009 60.0018 32.0000 1.9741 1.9757 400.6994 401.0928 0.0616 -1.0000 -1.0000 3608717 1598881008.70 151.5009 60.0018 32.0000 1.9754 1.9770 400.3271 400.7197 0.0615 -1.0000 -1.0000 3608786 1598881008.80 151.5009 60.0018 32.0000 1.9740 1.9756 400.0666 400.4584 0.0614 -1.0000 -1.0000 3608897 1598881008.90 151.5009 60.0018 32.0000 1.9734 1.9750 400.3489 400.7387 0.0612 -1.0000 -1.0000 3608956 1598881009.00 151.5009 60.0018 32.0000 1.9723 1.9739 400.4159 400.8075 0.0614 -1.0000 -1.0000 3609026 1598881009.10 151.4538 60.0018 32.0000 1.9734 1.9750 400.5045 400.8968 0.0615 -1.0000 -1.0000 3609116 1598881009.20 151.4502 60.0018 32.0000 1.9749 1.9765 400.1370 400.5304 0.0616 -1.0000 -1.0000 3609176 1598881009.30 151.4502 60.0018 32.0000 1.9749 1.9765 400.0128 400.4045 0.0614 -1.0000 -1.0000 3609246 1598881009.40 151.4502 60.0018 32.0000 1.9731 1.9747 400.2307 400.6226 0.0615 -1.0000 -1.0000 3609306 1598881009.50 151.4502 60.0018 32.0000 1.9728 1.9744 400.5763 400.9693 0.0615 -1.0000 -1.0000 3609376 1598881009.60 151.4502 60.0018 32.0000 1.9745 1.9761 400.2855 400.6767 0.0613 -1.0000 -1.0000 3609926 1598881009.70 151.6303 60.0010 32.0000 1.9740 1.9756 400.0147 400.4065 0.0614 -1.0000 -1.0000 3609986 1598881009.80 151.6303 60.0010 32.0000 1.9722 1.9738 400.2429 400.6344 0.0613 -1.0000 -1.0000 3610056 1598881009.90 151.6303 60.0010 32.0000 1.9724 1.9739 400.5819 400.9744 0.0615 -1.0000 -1.0000 3610136 1598881010.00 151.6303 60.0010 32.0000 1.9720 1.9736 400.5144 400.9074 0.0616 -1.0000 -1.0000 3610196 1598881010.10 151.6303 60.0010 32.0000 1.9715 1.9731 400.5310 400.9238 0.0615 -1.0000 -1.0000 3610266 1598881010.20 151.6303 60.0010 32.0000 1.9708 1.9724 400.0125 400.4031 0.0613 -1.0000 -1.0000 3610336 1598881010.30 151.6303 60.0010 32.0000 1.9739 1.9755 400.2599 400.6510 0.0613 -1.0000 -1.0000 3610396 1598881010.40 151.4414 60.0010 32.0000 1.9727 1.9743 399.9520 400.3436 0.0615 -1.0000 -1.0000 3610456 1598881010.50 151.4414 60.0010 32.0000 1.9739 1.9755 400.2446 400.6361 0.0614 -1.0000 -1.0000 3610536 1598881010.60 151.4414 60.0010 32.0000 1.9723 1.9739 400.4534 400.8450 0.0613 -1.0000 -1.0000 3610596 1598881010.70 151.4414 60.0010 32.0000 1.9740 1.9756 400.2359 400.6281 0.0615 -1.0000 -1.0000 3610665 1598881010.80 151.4414 60.0010 32.0000 1.9753 1.9769 400.1600 400.5505 0.0613 -1.0000 -1.0000 3610735 1598881010.90 151.4414 60.0010 32.0000 1.9757 1.9773 400.2556 400.6473 0.0614 -1.0000 -1.0000 3610795 1598881011.00 151.3760 60.0010 32.0000 1.9744 1.9760 400.3865 400.7788 0.0615 -1.0000 -1.0000 3610865 1598881011.10 151.2570 60.0010 32.0000 1.9724 1.9740 400.5715 400.9644 0.0615 -1.0000 -1.0000 3610936 1598881011.20 151.2570 60.0010 32.0000 1.9733 1.9749 400.5327 400.9246 0.0614 -1.0000 -1.0000 3611115 1598881011.30 151.2570 60.0010 32.0000 1.9755 1.9771 400.1474 400.5385 0.0613 -1.0000 -1.0000 3611195 1598881011.40 151.2570 60.0010 32.0000 1.9744 1.9760 400.2331 400.6254 0.0615 -1.0000 -1.0000 3611255 1598881011.50 151.2570 60.0010 32.0000 1.9741 1.9757 400.5059 400.8984 0.0615 -1.0000 -1.0000 3611315 1598881011.60 151.2570 60.0010 32.0000 1.9752 1.9768 400.7212 401.1135 0.0614 -1.0000 -1.0000 3611395 1598881011.70 151.2570 60.0010 32.0000 1.9761 1.9777 400.2561 400.6483 0.0615 -1.0000 -1.0000 3612125 1598881011.80 151.2570 60.0010 32.0000 1.9735 1.9751 400.4255 400.8184 0.0616 -1.0000 -1.0000 3612195 1598881011.90 151.2570 60.0010 32.0000 1.9719 1.9735 400.4991 400.8927 0.0616 -1.0000 -1.0000 3612275 1598881012.00 151.2570 60.0010 32.0000 1.9743 1.9758 400.4432 400.8356 0.0615 -1.0000 -1.0000 3612355 1598881012.10 151.2570 60.0010 32.0000 1.9739 1.9755 400.1097 400.5024 0.0616 -1.0000 -1.0000 3612425 1598881012.20 151.4165 60.0010 32.0000 1.9748 1.9764 400.0965 400.4871 0.0613 -1.0000 -1.0000 3612495 1598881012.30 151.4165 60.0010 32.0000 1.9740 1.9756 400.1947 400.5861 0.0613 -1.0000 -1.0000 3612575 1598881012.40 151.4165 60.0010 32.0000 1.9714 1.9730 400.5354 400.9271 0.0614 -1.0000 -1.0000 3612645 1598881012.50 151.4165 60.0010 32.0000 1.9719 1.9735 400.6119 401.0044 0.0614 -1.0000 -1.0000 3612725 1598881012.60 151.4165 60.0010 32.0000 1.9739 1.9755 400.4846 400.8770 0.0615 -1.0000 -1.0000 3612785 1598881012.70 151.4165 60.0010 32.0000 1.9742 1.9758 400.3087 400.7004 0.0614 -1.0000 -1.0000 3612844 1598881012.80 151.7181 60.0010 32.0000 1.9738 1.9754 400.4150 400.8070 0.0614 -1.0000 -1.0000 3612914 1598881012.90 151.7181 60.0010 32.0000 1.9732 1.9748 400.4722 400.8649 0.0616 -1.0000 -1.0000 3612984 1598881013.00 151.7181 60.0010 32.0000 1.9726 1.9742 400.6408 401.0342 0.0616 -1.0000 -1.0000 3613044 1598881013.10 151.7181 60.0010 32.0000 1.9751 1.9767 400.1631 400.5546 0.0614 -1.0000 -1.0000 3613114 1598881013.20 151.7181 60.0010 32.0000 1.9752 1.9768 400.1558 400.5481 0.0616 -1.0000 -1.0000 3613184 1598881013.30 151.7181 60.0010 32.0000 1.9726 1.9742 400.4277 400.8212 0.0616 -1.0000 -1.0000 3613254 1598881013.40 151.3947 60.0010 32.0000 1.9702 1.9718 400.4423 400.8346 0.0614 -1.0000 -1.0000 3613314 1598881013.50 151.3947 60.0010 32.0000 1.9739 1.9755 400.4427 400.8351 0.0615 -1.0000 -1.0000 3613384 1598881013.60 151.3947 60.0010 32.0000 1.9749 1.9765 400.3975 400.7886 0.0613 -1.0000 -1.0000 3613454 1598881013.70 151.3947 60.0010 32.0000 1.9732 1.9748 400.0964 400.4875 0.0613 -1.0000 -1.0000 3613514 1598881013.80 151.3947 60.0010 32.0000 1.9722 1.9738 400.5193 400.9108 0.0614 -1.0000 -1.0000 3613574 1598881013.90 151.3947 60.0010 32.0000 1.9719 1.9735 400.1227 400.5153 0.0616 -1.0000 -1.0000 3613654 1598881014.00 151.3947 60.0010 32.0000 1.9747 1.9763 400.1596 400.5527 0.0616 -1.0000 -1.0000 3613714 1598881014.10 151.3947 60.0010 32.0000 1.9729 1.9745 400.2437 400.6368 0.0617 -1.0000 -1.0000 3613774 1598881014.20 151.3947 60.0010 32.0000 1.9728 1.9743 400.5483 400.9414 0.0615 -1.0000 -1.0000 3613924 1598881014.30 151.3947 60.0010 32.0000 1.9737 1.9753 400.4416 400.8332 0.0614 -1.0000 -1.0000 3613984 1598881014.40 151.4544 60.0010 32.0000 1.9741 1.9757 400.2586 400.6502 0.0613 -1.0000 -1.0000 3614044 1598881014.50 151.5514 60.0010 32.0000 1.9749 1.9765 400.1060 400.4982 0.0615 -1.0000 -1.0000 3614114 1598881014.60 151.5514 60.0010 32.0000 1.9716 1.9732 400.4245 400.8172 0.0615 -1.0000 -1.0000 3614184 1598881014.70 151.5514 60.0010 32.0000 1.9720 1.9736 400.5824 400.9755 0.0616 -1.0000 -1.0000 3614244 1598881014.80 151.5514 60.0010 32.0000 1.9728 1.9744 400.4612 400.8543 0.0615 -1.0000 -1.0000 3614993 1598881014.90 151.5514 60.0010 32.0000 1.9740 1.9756 400.2969 400.6893 0.0616 -1.0000 -1.0000 3615053 1598881015.00 151.5514 60.0010 32.0000 1.9742 1.9758 400.3516 400.7440 0.0614 -1.0000 -1.0000 3615113 1598881015.10 151.5514 60.0010 32.0000 1.9721 1.9737 400.4159 400.8068 0.0613 -1.0000 -1.0000 3615193 1598881015.20 151.5514 60.0010 32.0000 1.9713 1.9729 400.5516 400.9444 0.0615 -1.0000 -1.0000 3615253 1598881015.30 151.5514 60.0010 32.0000 1.9725 1.9741 400.5039 400.8971 0.0616 -1.0000 -1.0000 3615333 1598881015.40 151.5514 60.0010 32.0000 1.9737 1.9753 400.1254 400.5178 0.0614 -1.0000 -1.0000 3615393 1598881015.50 151.4746 60.0010 32.0000 1.9732 1.9748 400.1897 400.5800 0.0612 -1.0000 -1.0000 3615453 1598881015.60 151.3499 60.0011 32.0000 1.9732 1.9748 400.6311 401.0234 0.0615 -1.0000 -1.0000 3615533 1598881015.70 151.3499 60.0011 32.0000 1.9735 1.9751 400.5172 400.9109 0.0616 -1.0000 -1.0000 3615593 1598881015.80 151.3499 60.0011 32.0000 1.9726 1.9742 400.2674 400.6598 0.0615 -1.0000 -1.0000 3615653 1598881015.90 151.3499 60.0011 32.0000 1.9728 1.9743 399.9009 400.2917 0.0613 -1.0000 -1.0000 3615733 1598881016.00 151.3499 60.0011 32.0000 1.9737 1.9753 400.0041 400.3958 0.0615 -1.0000 -1.0000 3615793 1598881016.10 151.5457 60.0011 32.0000 1.9714 1.9730 400.3372 400.7297 0.0615 -1.0000 -1.0000 3615853 1598881016.20 151.5457 60.0011 32.0000 1.9711 1.9727 400.3548 400.7477 0.0615 -1.0000 -1.0000 3615933 1598881016.30 151.5457 60.0011 32.0000 1.9722 1.9738 400.2591 400.6508 0.0614 -1.0000 -1.0000 3616153 1598881016.40 151.5457 60.0011 32.0000 1.9745 1.9761 400.1679 400.5597 0.0614 -1.0000 -1.0000 3616213 1598881016.50 151.5457 60.0011 32.0000 1.9736 1.9752 399.9683 400.3601 0.0614 -1.0000 -1.0000 3616293 1598881016.60 151.3909 60.0011 32.0000 1.9715 1.9730 400.1923 400.5840 0.0614 -1.0000 -1.0000 3616353 1598881016.70 151.3746 60.0011 32.0000 1.9727 1.9743 400.5180 400.9105 0.0614 -1.0000 -1.0000 3616423 1598881016.80 151.3746 60.0011 32.0000 1.9722 1.9738 400.5509 400.9424 0.0614 -1.0000 -1.0000 3616702 1598881016.90 151.3746 60.0011 32.0000 1.9742 1.9758 400.3420 400.7349 0.0616 -1.0000 -1.0000 3616772 1598881017.00 151.3746 60.0011 32.0000 1.9741 1.9757 400.1014 400.4933 0.0613 -1.0000 -1.0000 3616832 1598881017.10 151.3746 60.0011 32.0000 1.9741 1.9757 399.9570 400.3478 0.0614 -1.0000 -1.0000 3616902 1598881017.20 151.4303 60.0011 32.0000 1.9741 1.9757 400.4299 400.8228 0.0616 -1.0000 -1.0000 3616972 1598881017.30 151.4303 60.0011 32.0000 1.9735 1.9751 400.6891 401.0818 0.0614 -1.0000 -1.0000 3617162 1598881017.40 151.4303 60.0011 32.0000 1.9725 1.9741 400.5925 400.9853 0.0616 -1.0000 -1.0000 3617222 1598881017.50 151.4303 60.0011 32.0000 1.9739 1.9755 400.3645 400.7572 0.0616 -1.0000 -1.0000 3617282 1598881017.60 151.4303 60.0011 32.0000 1.9744 1.9760 400.1527 400.5453 0.0615 -1.0000 -1.0000 3617362 1598881017.70 151.5722 60.0011 32.0000 1.9748 1.9764 400.2466 400.6376 0.0612 -1.0000 -1.0000 3617422 1598881017.80 151.5722 60.0011 32.0000 1.9739 1.9755 400.4747 400.8668 0.0615 -1.0000 -1.0000 3617592 1598881017.90 151.5722 60.0011 32.0000 1.9726 1.9742 400.4675 400.8599 0.0615 -1.0000 -1.0000 3617672 1598881018.00 151.5722 60.0011 32.0000 1.9729 1.9745 400.2172 400.6091 0.0614 -1.0000 -1.0000 3617732 1598881018.10 151.5722 60.0011 32.0000 1.9736 1.9752 399.9555 400.3465 0.0614 -1.0000 -1.0000 3617792 1598881018.20 151.5722 60.0011 32.0000 1.9740 1.9756 400.0399 400.4315 0.0614 -1.0000 -1.0000 3617862 1598881018.30 151.5722 60.0011 32.0000 1.9729 1.9745 400.3760 400.7677 0.0614 -1.0000 -1.0000 3618591 1598881018.40 151.5722 60.0011 32.0000 1.9712 1.9728 400.3486 400.7406 0.0614 -1.0000 -1.0000 3618661 1598881018.50 151.5722 60.0011 32.0000 1.9719 1.9734 400.2627 400.6552 0.0616 -1.0000 -1.0000 3618731 1598881018.60 151.5722 60.0011 32.0000 1.9741 1.9757 400.2304 400.6232 0.0615 -1.0000 -1.0000 3618791 1598881018.70 151.5722 60.0011 32.0000 1.9728 1.9744 400.2560 400.6488 0.0616 -1.0000 -1.0000 3618861 1598881018.80 151.3875 60.0011 32.0000 1.9724 1.9740 400.4403 400.8326 0.0614 -1.0000 -1.0000 3619131 1598881018.90 151.3690 60.0011 32.0000 1.9716 1.9732 400.6597 401.0523 0.0615 -1.0000 -1.0000 3619211 1598881019.00 151.3690 60.0011 32.0000 1.9745 1.9761 400.3999 400.7920 0.0614 -1.0000 -1.0000 3619271 1598881019.10 151.3690 60.0011 32.0000 1.9756 1.9772 400.1923 400.5838 0.0614 -1.0000 -1.0000 3619351 1598881019.20 151.3690 60.0011 32.0000 1.9746 1.9762 400.2149 400.6057 0.0613 -1.0000 -1.0000 3619411 1598881019.30 151.3690 60.0011 32.0000 1.9733 1.9748 400.5329 400.9239 0.0612 -1.0000 -1.0000 3619601 1598881019.40 151.6306 60.0011 32.0000 1.9738 1.9754 400.4610 400.8529 0.0614 -1.0000 -1.0000 3619661 1598881019.50 151.6306 60.0011 32.0000 1.9754 1.9770 400.3378 400.7294 0.0614 -1.0000 -1.0000 3619731 1598881019.60 151.6306 60.0011 32.0000 1.9752 1.9768 400.1473 400.5390 0.0614 -1.0000 -1.0000 3619801 1598881019.70 151.6306 60.0011 32.0000 1.9733 1.9748 400.2578 400.6501 0.0615 -1.0000 -1.0000 3619861 1598881019.80 151.6306 60.0011 32.0000 1.9731 1.9747 400.4991 400.8915 0.0615 -1.0000 -1.0000 3619931 1598881019.90 151.5166 60.0008 32.0000 1.9724 1.9740 400.4560 400.8482 0.0615 -1.0000 -1.0000 3620001 1598881020.00 151.5166 60.0008 32.0000 1.9729 1.9745 400.2096 400.6023 0.0615 -1.0000 -1.0000 3620061 1598881020.10 151.5166 60.0008 32.0000 1.9744 1.9759 400.1687 400.5602 0.0613 -1.0000 -1.0000 3620131 1598881020.20 151.5166 60.0008 32.0000 1.9747 1.9762 400.1781 400.5685 0.0612 -1.0000 -1.0000 3620201 1598881020.30 151.5166 60.0008 32.0000 1.9720 1.9735 400.3540 400.7458 0.0614 -1.0000 -1.0000 3620260 1598881020.40 151.5166 60.0008 32.0000 1.9717 1.9733 400.5171 400.9084 0.0613 -1.0000 -1.0000 3620321 1598881020.50 151.5213 60.0008 32.0000 1.9729 1.9745 400.2901 400.6822 0.0615 -1.0000 -1.0000 3620401 1598881020.60 151.5704 60.0008 32.0000 1.9743 1.9759 400.1729 400.5659 0.0615 -1.0000 -1.0000 3620461 1598881020.70 151.5704 60.0008 32.0000 1.9749 1.9765 400.6839 401.0762 0.0614 -1.0000 -1.0000 3620521 1598881020.80 151.5704 60.0008 32.0000 1.9742 1.9758 400.6018 400.9939 0.0614 -1.0000 -1.0000 3620590 1598881020.90 151.5704 60.0008 32.0000 1.9738 1.9754 400.3247 400.7169 0.0615 -1.0000 -1.0000 3620660 1598881021.00 151.5704 60.0008 32.0000 1.9751 1.9767 400.0721 400.4647 0.0615 -1.0000 -1.0000 3620720 1598881021.10 151.3277 60.0008 32.0000 1.9732 1.9748 400.4948 400.8879 0.0615 -1.0000 -1.0000 3620800 1598881021.20 151.3277 60.0008 32.0000 1.9728 1.9743 400.5244 400.9168 0.0615 -1.0000 -1.0000 3620860 1598881021.30 151.3277 60.0008 32.0000 1.9724 1.9740 400.4475 400.8401 0.0615 -1.0000 -1.0000 3620940 1598881021.40 151.3277 60.0008 32.0000 1.9731 1.9747 400.4005 400.7927 0.0614 -1.0000 -1.0000 3621160 1598881021.50 151.3277 60.0008 32.0000 1.9732 1.9748 399.9441 400.3350 0.0613 -1.0000 -1.0000 3621220 1598881021.60 151.3277 60.0008 32.0000 1.9725 1.9741 400.3028 400.6949 0.0615 -1.0000 -1.0000 3621300 1598881021.70 151.3277 60.0008 32.0000 1.9723 1.9739 400.6517 401.0441 0.0615 -1.0000 -1.0000 3621360 1598881021.80 151.4646 60.0008 32.0000 1.9718 1.9734 400.5800 400.9724 0.0614 -1.0000 -1.0000 3621420 1598881021.90 151.4646 60.0008 32.0000 1.9746 1.9762 400.4455 400.8375 0.0614 -1.0000 -1.0000 3622259 1598881022.00 151.4646 60.0008 32.0000 1.9751 1.9767 400.0908 400.4822 0.0615 -1.0000 -1.0000 3622320 1598881022.10 151.4646 60.0008 32.0000 1.9768 1.9784 400.2449 400.6372 0.0614 -1.0000 -1.0000 3622379 1598881022.20 151.4646 60.0008 32.0000 1.9743 1.9759 400.5802 400.9725 0.0615 -1.0000 -1.0000 3622459 1598881022.30 151.4646 60.0008 32.0000 1.9728 1.9744 400.7021 401.0947 0.0614 -1.0000 -1.0000 3622529 1598881022.40 151.4646 60.0008 32.0000 1.9728 1.9744 400.3156 400.7083 0.0616 -1.0000 -1.0000 3622589 1598881022.50 151.4646 60.0008 32.0000 1.9750 1.9766 399.9922 400.3839 0.0614 -1.0000 -1.0000 3622659 1598881022.60 151.4646 60.0008 32.0000 1.9731 1.9747 400.0504 400.4420 0.0615 -1.0000 -1.0000 3622729 1598881022.70 151.4646 60.0008 32.0000 1.9727 1.9743 400.3671 400.7600 0.0616 -1.0000 -1.0000 3622789 1598881022.80 151.5142 60.0008 32.0000 1.9730 1.9746 400.4623 400.8543 0.0614 -1.0000 -1.0000 3622859 1598881022.90 151.6300 60.0008 32.0000 1.9734 1.9750 400.3830 400.7757 0.0616 -1.0000 -1.0000 3622919 1598881023.00 151.6300 60.0008 32.0000 1.9744 1.9760 400.0191 400.4107 0.0614 -1.0000 -1.0000 3622989 1598881023.10 151.6300 60.0008 32.0000 1.9727 1.9743 400.1703 400.5619 0.0614 -1.0000 -1.0000 3623059 1598881023.20 151.6300 60.0008 32.0000 1.9727 1.9743 400.2619 400.6533 0.0613 -1.0000 -1.0000 3623119 1598881023.30 151.6300 60.0008 32.0000 1.9734 1.9750 400.5191 400.9117 0.0614 -1.0000 -1.0000 3623189 1598881023.40 151.6770 60.0008 32.0000 1.9721 1.9737 400.4518 400.8430 0.0613 -1.0000 -1.0000 3623259 1598881023.50 151.6770 60.0008 32.0000 1.9751 1.9766 400.3927 400.7843 0.0614 -1.0000 -1.0000 3623839 1598881023.60 151.6770 60.0008 32.0000 1.9752 1.9768 400.1654 400.5569 0.0613 -1.0000 -1.0000 3623909 1598881023.70 151.5370 60.0008 32.0000 1.9749 1.9765 400.3815 400.7727 0.0613 -1.0000 -1.0000 3623969 1598881023.80 151.5089 60.0008 32.0000 1.9752 1.9768 400.5073 400.9000 0.0616 -1.0000 -1.0000 3624038 1598881023.90 151.5089 60.0008 32.0000 1.9749 1.9765 400.0763 400.4682 0.0614 -1.0000 -1.0000 3624109 1598881024.00 151.5089 60.0008 32.0000 1.9736 1.9752 400.1846 400.5770 0.0616 -1.0000 -1.0000 3624178 1598881024.10 151.5462 60.0008 32.0000 1.9729 1.9745 400.3265 400.7170 0.0612 -1.0000 -1.0000 3624238 1598881024.20 151.4084 60.0008 32.0000 1.9723 1.9739 400.5259 400.9186 0.0615 -1.0000 -1.0000 3624309 1598881024.30 151.4084 60.0008 32.0000 1.9721 1.9737 400.4561 400.8481 0.0614 -1.0000 -1.0000 3624368 1598881024.40 151.4084 60.0008 32.0000 1.9740 1.9756 400.3167 400.7078 0.0614 -1.0000 -1.0000 3624438 1598881024.50 151.4084 60.0008 32.0000 1.9742 1.9758 400.0056 400.3976 0.0615 -1.0000 -1.0000 3624508 1598881024.60 151.4084 60.0008 32.0000 1.9759 1.9775 400.1857 400.5772 0.0614 -1.0000 -1.0000 3624568 1598881024.70 151.4084 60.0008 32.0000 1.9749 1.9765 400.3141 400.7069 0.0615 -1.0000 -1.0000 3624638 1598881024.80 151.4084 60.0008 32.0000 1.9732 1.9748 400.5140 400.9063 0.0615 -1.0000 -1.0000 3624708 1598881024.90 151.4084 60.0008 32.0000 1.9741 1.9757 400.4374 400.8300 0.0615 -1.0000 -1.0000 3624768 1598881025.00 151.4084 60.0008 32.0000 1.9750 1.9766 400.1660 400.5571 0.0613 -1.0000 -1.0000 3624828 1598881025.10 151.4084 60.0008 32.0000 1.9741 1.9756 400.0205 400.4116 0.0614 -1.0000 -1.0000 3624908 1598881025.20 151.6428 60.0014 32.0000 1.9740 1.9756 400.4196 400.8115 0.0614 -1.0000 -1.0000 3624968 1598881025.30 151.6428 60.0014 32.0000 1.9722 1.9738 400.5721 400.9639 0.0613 -1.0000 -1.0000 3625048 1598881025.40 151.6428 60.0014 32.0000 1.9732 1.9747 400.3856 400.7769 0.0614 -1.0000 -1.0000 3625108 1598881025.50 151.6428 60.0014 32.0000 1.9743 1.9758 400.2804 400.6730 0.0615 -1.0000 -1.0000 3625168 1598881025.60 151.6428 60.0014 32.0000 1.9758 1.9774 400.1744 400.5662 0.0614 -1.0000 -1.0000 3625248 1598881025.70 151.6428 60.0014 32.0000 1.9729 1.9745 400.4503 400.8419 0.0613 -1.0000 -1.0000 3625308 1598881025.80 151.4748 60.0014 32.0000 1.9737 1.9753 400.5727 400.9647 0.0615 -1.0000 -1.0000 3625368 1598881025.90 151.3395 60.0014 32.0000 1.9723 1.9739 400.5035 400.8953 0.0613 -1.0000 -1.0000 3625448 1598881026.00 151.3395 60.0014 32.0000 1.9735 1.9750 400.2068 400.5988 0.0615 -1.0000 -1.0000 3625688 1598881026.10 151.3395 60.0014 32.0000 1.9734 1.9750 400.0122 400.4046 0.0616 -1.0000 -1.0000 3625748 1598881026.20 151.3395 60.0014 32.0000 1.9719 1.9735 400.3986 400.7911 0.0614 -1.0000 -1.0000 3625818 1598881026.30 151.3395 60.0014 32.0000 1.9734 1.9750 400.5014 400.8923 0.0613 -1.0000 -1.0000 3625877 1598881026.40 151.3395 60.0014 32.0000 1.9755 1.9771 400.1289 400.5205 0.0613 -1.0000 -1.0000 3625947 1598881026.50 151.3395 60.0014 32.0000 1.9746 1.9762 399.9538 400.3447 0.0613 -1.0000 -1.0000 3626647 1598881026.60 151.3395 60.0014 32.0000 1.9725 1.9741 400.3895 400.7819 0.0614 -1.0000 -1.0000 3626707 1598881026.70 151.3395 60.0014 32.0000 1.9720 1.9736 400.4532 400.8451 0.0615 -1.0000 -1.0000 3626767 1598881026.80 151.3395 60.0014 32.0000 1.9708 1.9724 400.4152 400.8076 0.0614 -1.0000 -1.0000 3626837 1598881026.90 151.3185 60.0014 32.0000 1.9721 1.9737 400.3186 400.7097 0.0614 -1.0000 -1.0000 3626897 1598881027.00 151.3159 60.0014 32.0000 1.9749 1.9765 400.3608 400.7533 0.0615 -1.0000 -1.0000 3626967 1598881027.10 151.3159 60.0014 32.0000 1.9741 1.9757 400.1859 400.5784 0.0615 -1.0000 -1.0000 3627037 1598881027.20 151.3159 60.0014 32.0000 1.9719 1.9735 400.3095 400.7016 0.0614 -1.0000 -1.0000 3627097 1598881027.30 151.3159 60.0014 32.0000 1.9713 1.9729 400.3550 400.7475 0.0616 -1.0000 -1.0000 3627177 1598881027.40 151.5011 60.0014 32.0000 1.9725 1.9741 400.4351 400.8273 0.0614 -1.0000 -1.0000 3627237 1598881027.50 151.5011 60.0014 32.0000 1.9726 1.9742 400.4581 400.8492 0.0613 -1.0000 -1.0000 3627337 1598881027.60 151.5011 60.0014 32.0000 1.9734 1.9750 400.2907 400.6821 0.0613 -1.0000 -1.0000 3627407 1598881027.70 151.5011 60.0014 32.0000 1.9763 1.9779 400.3895 400.7806 0.0614 -1.0000 -1.0000 3627467 1598881027.80 151.5011 60.0014 32.0000 1.9745 1.9761 400.2099 400.6020 0.0615 -1.0000 -1.0000 3627537 1598881027.90 151.5011 60.0014 32.0000 1.9730 1.9746 400.2707 400.6618 0.0614 -1.0000 -1.0000 3627607 1598881028.00 151.4814 60.0014 32.0000 1.9710 1.9726 400.3017 400.6934 0.0614 -1.0000 -1.0000 3627896 1598881028.10 151.4814 60.0014 32.0000 1.9721 1.9737 400.4621 400.8545 0.0615 -1.0000 -1.0000 3627956 1598881028.20 151.4814 60.0014 32.0000 1.9738 1.9754 400.2680 400.6600 0.0613 -1.0000 -1.0000 3628027 1598881028.30 151.4814 60.0014 32.0000 1.9765 1.9781 400.1259 400.5171 0.0615 -1.0000 -1.0000 3628086 1598881028.40 151.4376 60.0014 32.0000 1.9749 1.9765 400.0621 400.4542 0.0615 -1.0000 -1.0000 3628156 1598881028.50 151.4376 60.0014 32.0000 1.9741 1.9757 400.4833 400.8764 0.0614 -1.0000 -1.0000 3628226 1598881028.60 151.4376 60.0014 32.0000 1.9725 1.9741 400.6298 401.0221 0.0615 -1.0000 -1.0000 3628356 1598881028.70 151.4376 60.0014 32.0000 1.9730 1.9746 400.5642 400.9564 0.0614 -1.0000 -1.0000 3628416 1598881028.80 151.4376 60.0014 32.0000 1.9743 1.9759 400.3706 400.7631 0.0615 -1.0000 -1.0000 3628486 1598881028.90 151.4376 60.0014 32.0000 1.9754 1.9770 400.1236 400.5157 0.0615 -1.0000 -1.0000 3628556 1598881029.00 151.4376 60.0014 32.0000 1.9763 1.9779 400.1894 400.5817 0.0614 -1.0000 -1.0000 3628616 1598881029.10 151.4376 60.0014 32.0000 1.9737 1.9753 400.5086 400.9010 0.0615 -1.0000 -1.0000 3629356 1598881029.20 151.4376 60.0014 32.0000 1.9731 1.9747 400.5524 400.9430 0.0612 -1.0000 -1.0000 3629416 1598881029.30 151.4376 60.0014 32.0000 1.9747 1.9763 400.1781 400.5694 0.0614 -1.0000 -1.0000 3629486 1598881029.40 151.4376 60.0014 32.0000 1.9751 1.9767 400.0357 400.4275 0.0615 -1.0000 -1.0000 3629556 1598881029.50 151.5142 60.0014 32.0000 1.9737 1.9753 400.0909 400.4826 0.0614 -1.0000 -1.0000 3629626 1598881029.60 151.6375 60.0014 32.0000 1.9731 1.9747 400.3610 400.7525 0.0613 -1.0000 -1.0000 3629875 1598881029.70 151.6375 60.0014 32.0000 1.9728 1.9743 400.5919 400.9831 0.0613 -1.0000 -1.0000 3629935 1598881029.80 151.6375 60.0014 32.0000 1.9740 1.9756 400.5304 400.9223 0.0616 -1.0000 -1.0000 3630005 1598881029.90 151.6375 60.0014 32.0000 1.9725 1.9741 400.4399 400.8330 0.0615 -1.0000 -1.0000 3630075 1598881030.00 151.6375 60.0014 32.0000 1.9741 1.9756 399.9835 400.3752 0.0614 -1.0000 -1.0000 3630135 1598881030.10 151.6375 60.0014 32.0000 1.9744 1.9760 400.0539 400.4455 0.0615 -1.0000 -1.0000 3630195 1598881030.20 151.4832 60.0012 32.0000 1.9751 1.9767 400.1064 400.4982 0.0614 -1.0000 -1.0000 3630275 1598881030.30 151.4568 60.0012 32.0000 1.9721 1.9737 400.3182 400.7100 0.0614 -1.0000 -1.0000 3630335 1598881030.40 151.4568 60.0012 32.0000 1.9745 1.9761 400.4029 400.7951 0.0614 -1.0000 -1.0000 3630395 1598881030.50 151.4568 60.0012 32.0000 1.9747 1.9763 400.2643 400.6566 0.0615 -1.0000 -1.0000 3630475 1598881030.60 151.5162 60.0012 32.0000 1.9744 1.9760 400.1301 400.5223 0.0614 -1.0000 -1.0000 3630555 1598881030.70 151.3682 60.0012 32.0000 1.9721 1.9737 400.2720 400.6640 0.0615 -1.0000 -1.0000 3630615 1598881030.80 151.4814 60.0012 32.0000 1.9712 1.9728 400.4595 400.8523 0.0616 -1.0000 -1.0000 3630685 1598881030.90 151.4814 60.0012 32.0000 1.9736 1.9752 400.4220 400.8147 0.0614 -1.0000 -1.0000 3630755 1598881031.00 151.4814 60.0012 32.0000 1.9728 1.9743 400.4786 400.8703 0.0614 -1.0000 -1.0000 3630815 1598881031.10 151.4814 60.0012 32.0000 1.9736 1.9752 400.0185 400.4112 0.0615 -1.0000 -1.0000 3630895 1598881031.20 151.4814 60.0012 32.0000 1.9737 1.9753 400.0404 400.4322 0.0615 -1.0000 -1.0000 3630955 1598881031.30 151.4814 60.0012 32.0000 1.9729 1.9744 400.1398 400.5309 0.0614 -1.0000 -1.0000 3631035 1598881031.40 151.4814 60.0012 32.0000 1.9719 1.9735 400.2776 400.6702 0.0615 -1.0000 -1.0000 3631095 1598881031.50 151.4814 60.0012 32.0000 1.9724 1.9740 400.4714 400.8637 0.0615 -1.0000 -1.0000 3631165 1598881031.60 151.4814 60.0012 32.0000 1.9726 1.9742 400.1322 400.5230 0.0613 -1.0000 -1.0000 3631235 1598881031.70 151.4814 60.0012 32.0000 1.9727 1.9742 400.1054 400.4972 0.0614 -1.0000 -1.0000 3631295 1598881031.80 151.4807 60.0012 32.0000 1.9729 1.9745 400.1544 400.5454 0.0613 -1.0000 -1.0000 3631355 1598881031.90 151.4086 60.0012 32.0000 1.9716 1.9732 400.4874 400.8796 0.0615 -1.0000 -1.0000 3631435 1598881032.00 151.4314 60.0012 32.0000 1.9714 1.9730 400.5625 400.9555 0.0616 -1.0000 -1.0000 3631495 1598881032.10 151.4314 60.0012 32.0000 1.9747 1.9763 400.2886 400.6802 0.0614 -1.0000 -1.0000 3631684 1598881032.20 151.4314 60.0012 32.0000 1.9749 1.9765 400.3298 400.7220 0.0615 -1.0000 -1.0000 3631754 1598881032.30 151.4314 60.0012 32.0000 1.9734 1.9750 400.4451 400.8383 0.0617 -1.0000 -1.0000 3631825 1598881032.40 151.4314 60.0012 32.0000 1.9722 1.9738 400.4752 400.8688 0.0615 -1.0000 -1.0000 3631884 1598881032.50 151.4601 60.0012 32.0000 1.9718 1.9734 400.5065 400.8977 0.0613 -1.0000 -1.0000 3631954 1598881032.60 151.5847 60.0012 32.0000 1.9743 1.9759 400.1592 400.5507 0.0615 -1.0000 -1.0000 3632204 1598881032.70 151.5847 60.0012 32.0000 1.9742 1.9758 400.0153 400.4059 0.0613 -1.0000 -1.0000 3632264 1598881032.80 151.5847 60.0012 32.0000 1.9731 1.9747 400.3540 400.7461 0.0615 -1.0000 -1.0000 3632344 1598881032.90 151.5847 60.0012 32.0000 1.9712 1.9728 400.6493 401.0417 0.0614 -1.0000 -1.0000 3632414 1598881033.00 151.5847 60.0012 32.0000 1.9716 1.9732 400.4824 400.8741 0.0614 -1.0000 -1.0000 3632474 1598881033.10 151.3920 60.0012 32.0000 1.9721 1.9737 400.3971 400.7897 0.0615 -1.0000 -1.0000 3633134 1598881033.20 151.3920 60.0012 32.0000 1.9723 1.9739 400.3140 400.7050 0.0613 -1.0000 -1.0000 3633194 1598881033.30 151.3920 60.0012 32.0000 1.9732 1.9748 400.1183 400.5101 0.0615 -1.0000 -1.0000 3633274 1598881033.40 151.3920 60.0012 32.0000 1.9739 1.9755 400.2820 400.6743 0.0615 -1.0000 -1.0000 3633334 1598881033.50 151.3920 60.0012 32.0000 1.9733 1.9749 400.3150 400.7066 0.0614 -1.0000 -1.0000 3633404 1598881033.60 151.3920 60.0012 32.0000 1.9721 1.9737 400.5008 400.8937 0.0616 -1.0000 -1.0000 3633593 1598881033.70 151.3920 60.0012 32.0000 1.9744 1.9760 400.1950 400.5874 0.0615 -1.0000 -1.0000 3633653 1598881033.80 151.3920 60.0012 32.0000 1.9731 1.9747 400.2202 400.6133 0.0616 -1.0000 -1.0000 3633714 1598881033.90 151.4151 60.0012 32.0000 1.9715 1.9731 400.5910 400.9836 0.0615 -1.0000 -1.0000 3633783 1598881034.00 151.4315 60.0012 32.0000 1.9739 1.9754 400.4081 400.8011 0.0616 -1.0000 -1.0000 3633853 1598881034.10 151.5841 60.0012 32.0000 1.9754 1.9770 400.3379 400.7305 0.0614 -1.0000 -1.0000 3633913 1598881034.20 151.5841 60.0012 32.0000 1.9739 1.9755 400.1268 400.5187 0.0615 -1.0000 -1.0000 3633983 1598881034.30 151.5841 60.0012 32.0000 1.9734 1.9750 400.3245 400.7166 0.0614 -1.0000 -1.0000 3634043 1598881034.40 151.5841 60.0012 32.0000 1.9714 1.9730 400.5959 400.9878 0.0614 -1.0000 -1.0000 3634113 1598881034.50 151.5841 60.0012 32.0000 1.9716 1.9732 400.6098 401.0022 0.0615 -1.0000 -1.0000 3634183 1598881034.60 151.4846 60.0012 32.0000 1.9707 1.9723 400.4457 400.8370 0.0614 -1.0000 -1.0000 3634243 1598881034.70 151.4846 60.0012 32.0000 1.9729 1.9745 400.2796 400.6717 0.0614 -1.0000 -1.0000 3634453 1598881034.80 151.4846 60.0012 32.0000 1.9732 1.9748 400.1586 400.5501 0.0613 -1.0000 -1.0000 3634523 1598881034.90 151.4846 60.0012 32.0000 1.9734 1.9750 400.2993 400.6900 0.0613 -1.0000 -1.0000 3634583 1598881035.00 151.4846 60.0012 32.0000 1.9725 1.9741 400.5592 400.9510 0.0613 -1.0000 -1.0000 3634643 1598881035.10 151.3358 60.0032 32.0000 1.9725 1.9741 400.6444 401.0369 0.0615 -1.0000 -1.0000 3634723 1598881035.20 151.2762 60.0040 32.0000 1.9730 1.9746 400.5337 400.9258 0.0614 -1.0000 -1.0000 3635093 1598881035.30 151.2762 60.0040 32.0000 1.9744 1.9760 400.3021 400.6942 0.0615 -1.0000 -1.0000 3635173 1598881035.40 151.2762 60.0040 32.0000 1.9736 1.9752 400.0881 400.4792 0.0614 -1.0000 -1.0000 3635233 1598881035.50 151.2762 60.0040 32.0000 1.9723 1.9739 400.1054 400.4974 0.0614 -1.0000 -1.0000 3635293 1598881035.60 151.2762 60.0040 32.0000 1.9729 1.9745 400.2290 400.6220 0.0616 -1.0000 -1.0000 3635372 1598881035.70 151.5104 60.0040 32.0000 1.9730 1.9746 400.6396 401.0322 0.0615 -1.0000 -1.0000 3635602 1598881035.80 151.5104 60.0040 32.0000 1.9742 1.9758 400.4539 400.8458 0.0614 -1.0000 -1.0000 3635662 1598881035.90 151.5104 60.0040 32.0000 1.9748 1.9764 400.2020 400.5944 0.0615 -1.0000 -1.0000 3635732 1598881036.00 151.5104 60.0040 32.0000 1.9734 1.9750 400.1082 400.5001 0.0614 -1.0000 -1.0000 3635812 1598881036.10 151.5104 60.0040 32.0000 1.9742 1.9758 400.3964 400.7880 0.0614 -1.0000 -1.0000 3635872 1598881036.20 151.4644 60.0040 32.0000 1.9732 1.9748 400.6214 401.0125 0.0613 -1.0000 -1.0000 3635952 1598881036.30 151.4644 60.0040 32.0000 1.9742 1.9758 400.4268 400.8189 0.0614 -1.0000 -1.0000 3636012 1598881036.40 151.4644 60.0040 32.0000 1.9741 1.9756 400.3518 400.7442 0.0615 -1.0000 -1.0000 3636072 1598881036.50 151.4644 60.0040 32.0000 1.9741 1.9757 400.3342 400.7262 0.0615 -1.0000 -1.0000 3636142 1598881036.60 151.4644 60.0040 32.0000 1.9735 1.9751 400.1549 400.5473 0.0615 -1.0000 -1.0000 3636212 1598881036.70 151.4649 60.0040 32.0000 1.9726 1.9742 400.3820 400.7739 0.0614 -1.0000 -1.0000 3636682 1598881036.80 151.4664 60.0040 32.0000 1.9725 1.9741 400.4735 400.8657 0.0615 -1.0000 -1.0000 3636762 1598881036.90 151.4664 60.0040 32.0000 1.9728 1.9744 400.4711 400.8632 0.0614 -1.0000 -1.0000 3636822 1598881037.00 151.4664 60.0040 32.0000 1.9738 1.9754 400.1912 400.5835 0.0615 -1.0000 -1.0000 3636882 1598881037.10 151.4664 60.0040 32.0000 1.9741 1.9756 400.1329 400.5249 0.0614 -1.0000 -1.0000 3636952 1598881037.20 151.4664 60.0040 32.0000 1.9727 1.9743 400.2970 400.6891 0.0615 -1.0000 -1.0000 3637182 1598881037.30 151.3086 60.0040 32.0000 1.9726 1.9742 400.5089 400.9015 0.0615 -1.0000 -1.0000 3637261 1598881037.40 151.3086 60.0040 32.0000 1.9730 1.9746 400.5756 400.9684 0.0616 -1.0000 -1.0000 3637322 1598881037.50 151.3086 60.0040 32.0000 1.9721 1.9737 400.5965 400.9894 0.0615 -1.0000 -1.0000 3637381 1598881037.60 151.3086 60.0040 32.0000 1.9743 1.9759 400.3366 400.7291 0.0616 -1.0000 -1.0000 3637451 1598881037.70 151.3086 60.0040 32.0000 1.9750 1.9766 400.1485 400.5395 0.0613 -1.0000 -1.0000 3637691 1598881037.80 151.4600 60.0040 32.0000 1.9764 1.9780 400.2161 400.6089 0.0615 -1.0000 -1.0000 3637751 1598881037.90 151.5249 60.0040 32.0000 1.9745 1.9761 400.5463 400.9383 0.0614 -1.0000 -1.0000 3637831 1598881038.00 151.5249 60.0040 32.0000 1.9742 1.9758 400.4535 400.8451 0.0614 -1.0000 -1.0000 3637911 1598881038.10 151.5249 60.0040 32.0000 1.9749 1.9765 400.2383 400.6308 0.0615 -1.0000 -1.0000 3637971 1598881038.20 151.5249 60.0040 32.0000 1.9731 1.9747 400.0018 400.3942 0.0616 -1.0000 -1.0000 3638042 1598881038.30 151.5207 60.0040 32.0000 1.9726 1.9742 400.2944 400.6858 0.0614 -1.0000 -1.0000 3638101 1598881038.40 151.4174 60.0040 32.0000 1.9721 1.9737 400.6184 401.0102 0.0614 -1.0000 -1.0000 3638171 1598881038.50 151.4174 60.0040 32.0000 1.9721 1.9737 400.5618 400.9540 0.0615 -1.0000 -1.0000 3638241 1598881038.60 151.4174 60.0040 32.0000 1.9713 1.9729 400.5416 400.9336 0.0613 -1.0000 -1.0000 3638301 1598881038.70 151.4174 60.0040 32.0000 1.9738 1.9754 400.2644 400.6551 0.0613 -1.0000 -1.0000 3638381 1598881038.80 151.4174 60.0040 32.0000 1.9733 1.9749 400.1823 400.5744 0.0614 -1.0000 -1.0000 3638581 1598881038.90 151.5123 60.0040 32.0000 1.9729 1.9744 400.2107 400.6022 0.0614 -1.0000 -1.0000 3638641 1598881039.00 151.5146 60.0040 32.0000 1.9729 1.9745 400.3534 400.7456 0.0615 -1.0000 -1.0000 3638701 1598881039.10 151.5146 60.0040 32.0000 1.9744 1.9760 400.4896 400.8828 0.0616 -1.0000 -1.0000 3638781 1598881039.20 151.5146 60.0040 32.0000 1.9754 1.9770 400.3552 400.7476 0.0614 -1.0000 -1.0000 3638841 1598881039.30 151.5146 60.0040 32.0000 1.9754 1.9770 400.1163 400.5081 0.0614 -1.0000 -1.0000 3639181 1598881039.40 151.6197 60.0040 32.0000 1.9742 1.9758 400.3048 400.6963 0.0614 -1.0000 -1.0000 3639241 1598881039.50 151.8307 60.0040 32.0000 1.9727 1.9743 400.5543 400.9460 0.0613 -1.0000 -1.0000 3639311 1598881039.60 151.8307 60.0040 32.0000 1.9730 1.9746 400.6115 401.0044 0.0616 -1.0000 -1.0000 3639381 1598881039.70 151.8307 60.0040 32.0000 1.9748 1.9764 400.6467 401.0405 0.0616 -1.0000 -1.0000 3639441 1598881039.80 151.8307 60.0040 32.0000 1.9748 1.9764 400.3143 400.7076 0.0616 -1.0000 -1.0000 3639671 1598881039.90 151.8307 60.0040 32.0000 1.9743 1.9759 400.2830 400.6742 0.0613 -1.0000 -1.0000 3639741 1598881040.00 151.4543 60.0039 32.0000 1.9728 1.9744 400.5485 400.9402 0.0614 -1.0000 -1.0000 3639801 1598881040.10 151.4543 60.0039 32.0000 1.9720 1.9735 400.7939 401.1871 0.0615 -1.0000 -1.0000 3639861 1598881040.20 151.4543 60.0039 32.0000 1.9727 1.9743 400.1482 400.5397 0.0613 -1.0000 -1.0000 3639941 1598881040.30 151.4543 60.0039 32.0000 1.9747 1.9763 400.1458 400.5374 0.0615 -1.0000 -1.0000 3640161 1598881040.40 151.4543 60.0039 32.0000 1.9743 1.9759 400.4040 400.7953 0.0613 -1.0000 -1.0000 3640231 1598881040.50 151.4543 60.0039 32.0000 1.9742 1.9758 400.6266 401.0189 0.0615 -1.0000 -1.0000 3640301 1598881040.60 151.4881 60.0039 32.0000 1.9733 1.9749 400.5747 400.9668 0.0613 -1.0000 -1.0000 3640361 1598881040.70 151.5417 60.0039 32.0000 1.9741 1.9757 400.4498 400.8426 0.0615 -1.0000 -1.0000 3640431 1598881040.80 151.5417 60.0039 32.0000 1.9746 1.9762 400.3764 400.7681 0.0613 -1.0000 -1.0000 3640661 1598881040.90 151.5417 60.0039 32.0000 1.9754 1.9770 400.3185 400.7109 0.0615 -1.0000 -1.0000 3640720 1598881041.00 151.5417 60.0039 32.0000 1.9732 1.9748 400.3157 400.7077 0.0615 -1.0000 -1.0000 3640790 1598881041.10 151.5417 60.0039 32.0000 1.9722 1.9738 400.5048 400.8974 0.0615 -1.0000 -1.0000 3640860 1598881041.20 151.6794 60.0039 32.0000 1.9728 1.9744 400.5685 400.9615 0.0615 -1.0000 -1.0000 3640931 1598881041.30 151.6794 60.0039 32.0000 1.9745 1.9761 400.0707 400.4617 0.0613 -1.0000 -1.0000 3641170 1598881041.40 151.6794 60.0039 32.0000 1.9748 1.9764 400.1387 400.5295 0.0613 -1.0000 -1.0000 3641230 1598881041.50 151.6794 60.0039 32.0000 1.9745 1.9760 400.4625 400.8537 0.0613 -1.0000 -1.0000 3641290 1598881041.60 151.6794 60.0039 32.0000 1.9733 1.9749 400.7334 401.1249 0.0614 -1.0000 -1.0000 3641370 1598881041.70 151.6361 60.0039 32.0000 1.9727 1.9742 400.6163 401.0082 0.0613 -1.0000 -1.0000 3641430 1598881041.80 151.5279 60.0039 32.0000 1.9735 1.9750 400.3082 400.6994 0.0614 -1.0000 -1.0000 3641510 1598881041.90 151.5279 60.0039 32.0000 1.9738 1.9754 400.2637 400.6554 0.0614 -1.0000 -1.0000 3641690 1598881042.00 151.5279 60.0039 32.0000 1.9750 1.9766 400.6557 401.0478 0.0614 -1.0000 -1.0000 3641760 1598881042.10 151.5279 60.0039 32.0000 1.9740 1.9756 400.7710 401.1635 0.0615 -1.0000 -1.0000 3641820 1598881042.20 151.5279 60.0039 32.0000 1.9743 1.9759 400.3247 400.7169 0.0614 -1.0000 -1.0000 3641890 1598881042.30 151.4724 60.0039 32.0000 1.9737 1.9753 400.1370 400.5268 0.0612 -1.0000 -1.0000 3641950 1598881042.40 151.4724 60.0039 32.0000 1.9715 1.9730 400.5860 400.9778 0.0614 -1.0000 -1.0000 3642380 1598881042.50 151.4724 60.0039 32.0000 1.9709 1.9725 400.5488 400.9409 0.0614 -1.0000 -1.0000 3642450 1598881042.60 151.4724 60.0039 32.0000 1.9719 1.9735 400.4698 400.8622 0.0615 -1.0000 -1.0000 3642520 1598881042.70 151.4724 60.0039 32.0000 1.9730 1.9746 400.1719 400.5643 0.0614 -1.0000 -1.0000 3642580 1598881042.80 151.4113 60.0039 32.0000 1.9737 1.9753 400.3977 400.7899 0.0615 -1.0000 -1.0000 3642650 1598881042.90 151.4052 60.0039 32.0000 1.9734 1.9750 400.4063 400.7984 0.0615 -1.0000 -1.0000 3642900 1598881043.00 151.4052 60.0039 32.0000 1.9749 1.9765 400.6619 401.0552 0.0616 -1.0000 -1.0000 3642970 1598881043.10 151.4052 60.0039 32.0000 1.9757 1.9773 400.4836 400.8762 0.0615 -1.0000 -1.0000 3643040 1598881043.20 151.4052 60.0039 32.0000 1.9761 1.9777 400.2544 400.6464 0.0615 -1.0000 -1.0000 3643099 1598881043.30 151.4052 60.0039 32.0000 1.9744 1.9760 400.0855 400.4777 0.0615 -1.0000 -1.0000 3643179 1598881043.40 151.4381 60.0039 32.0000 1.9742 1.9758 400.3846 400.7762 0.0614 -1.0000 -1.0000 3643349 1598881043.50 151.4381 60.0039 32.0000 1.9739 1.9755 400.7090 401.1009 0.0614 -1.0000 -1.0000 3643419 1598881043.60 151.4381 60.0039 32.0000 1.9755 1.9771 400.4377 400.8304 0.0616 -1.0000 -1.0000 3643489 1598881043.70 151.4381 60.0039 32.0000 1.9759 1.9775 400.3585 400.7504 0.0614 -1.0000 -1.0000 3643549 1598881043.80 151.4381 60.0039 32.0000 1.9736 1.9752 400.2798 400.6717 0.0614 -1.0000 -1.0000 3643609 1598881043.90 151.7209 60.0039 32.0000 1.9726 1.9742 400.4621 400.8539 0.0614 -1.0000 -1.0000 3643859 1598881044.00 151.7209 60.0039 32.0000 1.9719 1.9735 400.7707 401.1632 0.0615 -1.0000 -1.0000 3643929 1598881044.10 151.7209 60.0039 32.0000 1.9732 1.9748 400.5942 400.9876 0.0615 -1.0000 -1.0000 3643989 1598881044.20 151.7209 60.0039 32.0000 1.9757 1.9773 400.4201 400.8129 0.0616 -1.0000 -1.0000 3644059 1598881044.30 151.7209 60.0039 32.0000 1.9748 1.9764 400.3093 400.7014 0.0614 -1.0000 -1.0000 3644119 1598881044.40 151.7209 60.0039 32.0000 1.9749 1.9765 400.3814 400.7725 0.0612 -1.0000 -1.0000 3644369 1598881044.50 151.1996 60.0039 32.0000 1.9732 1.9747 400.6414 401.0338 0.0614 -1.0000 -1.0000 3644439 1598881044.60 151.1996 60.0039 32.0000 1.9749 1.9764 400.3158 400.7079 0.0615 -1.0000 -1.0000 3644499 1598881044.70 151.1996 60.0039 32.0000 1.9719 1.9735 400.0766 400.4686 0.0614 -1.0000 -1.0000 3644559 1598881044.80 151.1996 60.0039 32.0000 1.9731 1.9747 400.3571 400.7492 0.0614 -1.0000 -1.0000 3644639 1598881044.90 151.1996 60.0039 32.0000 1.9729 1.9745 400.6736 401.0654 0.0614 -1.0000 -1.0000 3644849 1598881045.00 151.6158 60.0022 32.0000 1.9746 1.9762 400.5458 400.9385 0.0616 -1.0000 -1.0000 3644908 1598881045.10 151.6158 60.0022 32.0000 1.9743 1.9759 400.2641 400.6551 0.0613 -1.0000 -1.0000 3644978 1598881045.20 151.6158 60.0022 32.0000 1.9740 1.9756 400.1558 400.5482 0.0615 -1.0000 -1.0000 3645049 1598881045.30 151.6158 60.0022 32.0000 1.9746 1.9762 400.5217 400.9144 0.0615 -1.0000 -1.0000 3645128 1598881045.40 151.6158 60.0022 32.0000 1.9734 1.9750 400.6825 401.0747 0.0614 -1.0000 -1.0000 3645378 1598881045.50 151.7091 60.0022 32.0000 1.9735 1.9751 400.6710 401.0640 0.0616 -1.0000 -1.0000 3645438 1598881045.60 151.7388 60.0022 32.0000 1.9749 1.9765 400.5112 400.9045 0.0616 -1.0000 -1.0000 3645518 1598881045.70 151.7388 60.0022 32.0000 1.9744 1.9760 400.5715 400.9650 0.0616 -1.0000 -1.0000 3645578 1598881045.80 151.7388 60.0022 32.0000 1.9734 1.9750 400.6504 401.0435 0.0616 -1.0000 -1.0000 3645638 1598881045.90 151.7388 60.0022 32.0000 1.9722 1.9738 400.6178 401.0098 0.0613 -1.0000 -1.0000 3645708 1598881046.00 151.7388 60.0022 32.0000 1.9738 1.9754 400.5742 400.9660 0.0614 -1.0000 -1.0000 3646348 1598881046.10 151.3939 60.0022 32.0000 1.9741 1.9757 400.0962 400.4883 0.0615 -1.0000 -1.0000 3646428 1598881046.20 151.3939 60.0022 32.0000 1.9730 1.9746 400.1209 400.5124 0.0614 -1.0000 -1.0000 3646508 1598881046.30 151.3939 60.0022 32.0000 1.9735 1.9751 400.6345 401.0268 0.0615 -1.0000 -1.0000 3646568 1598881046.40 151.3939 60.0022 32.0000 1.9715 1.9730 400.6368 401.0291 0.0614 -1.0000 -1.0000 3646638 1598881046.50 151.3939 60.0022 32.0000 1.9736 1.9752 400.3521 400.7434 0.0614 -1.0000 -1.0000 3646708 1598881046.60 151.4638 60.0022 32.0000 1.9754 1.9770 400.3371 400.7294 0.0615 -1.0000 -1.0000 3646768 1598881046.70 151.4677 60.0022 32.0000 1.9745 1.9761 400.1322 400.5245 0.0615 -1.0000 -1.0000 3646828 1598881046.80 151.4677 60.0022 32.0000 1.9747 1.9763 400.5771 400.9700 0.0616 -1.0000 -1.0000 3646908 1598881046.90 151.4677 60.0022 32.0000 1.9734 1.9750 400.6829 401.0762 0.0615 -1.0000 -1.0000 3646977 1598881047.00 151.4677 60.0022 32.0000 1.9749 1.9765 400.3919 400.7845 0.0616 -1.0000 -1.0000 3647037 1598881047.10 151.5042 60.0022 32.0000 1.9740 1.9756 400.1908 400.5827 0.0614 -1.0000 -1.0000 3647117 1598881047.20 151.6398 60.0022 32.0000 1.9744 1.9760 400.4203 400.8128 0.0615 -1.0000 -1.0000 3647177 1598881047.30 151.6398 60.0022 32.0000 1.9725 1.9741 400.5266 400.9179 0.0613 -1.0000 -1.0000 3647247 1598881047.40 151.6398 60.0022 32.0000 1.9734 1.9750 400.5366 400.9293 0.0615 -1.0000 -1.0000 3647317 1598881047.50 151.6398 60.0022 32.0000 1.9727 1.9742 400.5120 400.9044 0.0615 -1.0000 -1.0000 3647377 1598881047.60 151.6398 60.0022 32.0000 1.9737 1.9753 400.0656 400.4575 0.0615 -1.0000 -1.0000 3647457 1598881047.70 151.2955 60.0022 32.0000 1.9737 1.9753 400.1465 400.5387 0.0615 -1.0000 -1.0000 3647517 1598881047.80 151.2955 60.0022 32.0000 1.9730 1.9746 400.5041 400.8975 0.0617 -1.0000 -1.0000 3647587 1598881047.90 151.2955 60.0022 32.0000 1.9734 1.9750 400.2435 400.6360 0.0615 -1.0000 -1.0000 3647657 1598881048.00 151.2955 60.0022 32.0000 1.9746 1.9762 400.1226 400.5139 0.0614 -1.0000 -1.0000 3647717 1598881048.10 151.2955 60.0022 32.0000 1.9727 1.9743 400.0801 400.4727 0.0617 -1.0000 -1.0000 3647787 1598881048.20 151.3153 60.0022 32.0000 1.9735 1.9751 400.2483 400.6413 0.0615 -1.0000 -1.0000 3647857 1598881048.30 151.3423 60.0022 32.0000 1.9727 1.9743 400.5714 400.9628 0.0614 -1.0000 -1.0000 3647917 1598881048.40 151.3423 60.0022 32.0000 1.9736 1.9752 400.7242 401.1168 0.0615 -1.0000 -1.0000 3647977 1598881048.50 151.3423 60.0022 32.0000 1.9739 1.9755 400.3129 400.7046 0.0614 -1.0000 -1.0000 3648167 1598881048.60 151.3423 60.0022 32.0000 1.9729 1.9745 400.2654 400.6574 0.0615 -1.0000 -1.0000 3648227 1598881048.70 151.3423 60.0022 32.0000 1.9745 1.9761 400.2838 400.6769 0.0617 -1.0000 -1.0000 3648297 1598881048.80 151.5701 60.0022 32.0000 1.9745 1.9761 400.5671 400.9601 0.0615 -1.0000 -1.0000 3648367 1598881048.90 151.5701 60.0022 32.0000 1.9740 1.9756 400.6690 401.0619 0.0616 -1.0000 -1.0000 3648427 1598881049.00 151.5701 60.0022 32.0000 1.9726 1.9742 400.1812 400.5734 0.0614 -1.0000 -1.0000 3648677 1598881049.10 151.5701 60.0022 32.0000 1.9739 1.9754 400.2537 400.6447 0.0613 -1.0000 -1.0000 3648746 1598881049.20 151.5701 60.0022 32.0000 1.9733 1.9748 400.4589 400.8521 0.0617 -1.0000 -1.0000 3648807 1598881049.30 151.4996 60.0022 32.0000 1.9733 1.9749 400.7411 401.1335 0.0614 -1.0000 -1.0000 3648876 1598881049.40 151.4878 60.0022 32.0000 1.9735 1.9750 400.6272 401.0191 0.0614 -1.0000 -1.0000 3648946 1598881049.50 151.4878 60.0022 32.0000 1.9744 1.9760 400.3206 400.7133 0.0616 -1.0000 -1.0000 3649166 1598881049.60 151.4878 60.0022 32.0000 1.9748 1.9764 400.0817 400.4745 0.0615 -1.0000 -1.0000 3649246 1598881049.70 151.4878 60.0022 32.0000 1.9731 1.9747 400.2880 400.6791 0.0613 -1.0000 -1.0000 3649306 1598881049.80 151.4892 60.0023 32.0000 1.9733 1.9749 400.6711 401.0626 0.0613 -1.0000 -1.0000 3649366 1598881049.90 151.5182 60.0038 32.0000 1.9722 1.9738 400.8206 401.2145 0.0616 -1.0000 -1.0000 3649446 1598881050.00 151.5182 60.0038 32.0000 1.9725 1.9741 400.6267 401.0193 0.0615 -1.0000 -1.0000 3649916 1598881050.10 151.5182 60.0038 32.0000 1.9740 1.9756 400.1521 400.5445 0.0616 -1.0000 -1.0000 3649976 1598881050.20 151.5182 60.0038 32.0000 1.9747 1.9763 400.4541 400.8474 0.0616 -1.0000 -1.0000 3650056 1598881050.30 151.5182 60.0038 32.0000 1.9737 1.9753 400.6618 401.0548 0.0615 -1.0000 -1.0000 3650116 1598881050.40 151.4460 60.0038 32.0000 1.9752 1.9768 400.3660 400.7584 0.0615 -1.0000 -1.0000 3650186 1598881050.50 151.4460 60.0038 32.0000 1.9756 1.9772 400.0310 400.4229 0.0614 -1.0000 -1.0000 3650256 1598881050.60 151.4460 60.0038 32.0000 1.9740 1.9756 400.1584 400.5495 0.0614 -1.0000 -1.0000 3650436 1598881050.70 151.4460 60.0038 32.0000 1.9732 1.9748 400.5626 400.9545 0.0614 -1.0000 -1.0000 3650506 1598881050.80 151.4460 60.0038 32.0000 1.9703 1.9719 400.5270 400.9198 0.0615 -1.0000 -1.0000 3650576 1598881050.90 151.3807 60.0038 32.0000 1.9731 1.9747 400.4302 400.8227 0.0615 -1.0000 -1.0000 3650636 1598881051.00 151.2892 60.0038 32.0000 1.9737 1.9753 400.3138 400.7044 0.0613 -1.0000 -1.0000 3650696 1598881051.10 151.2892 60.0038 32.0000 1.9740 1.9756 400.2185 400.6100 0.0614 -1.0000 -1.0000 3650946 1598881051.20 151.2892 60.0038 32.0000 1.9731 1.9747 400.3119 400.7029 0.0613 -1.0000 -1.0000 3651016 1598881051.30 151.2892 60.0038 32.0000 1.9725 1.9741 400.6714 401.0634 0.0614 -1.0000 -1.0000 3651085 1598881051.40 151.2892 60.0038 32.0000 1.9743 1.9759 400.5143 400.9076 0.0617 -1.0000 -1.0000 3651146 1598881051.50 151.7955 60.0038 32.0000 1.9753 1.9769 400.4596 400.8512 0.0613 -1.0000 -1.0000 3651206 1598881051.60 151.7955 60.0038 32.0000 1.9743 1.9759 400.0721 400.4629 0.0613 -1.0000 -1.0000 3651446 1598881051.70 151.7955 60.0038 32.0000 1.9746 1.9762 400.4784 400.8703 0.0615 -1.0000 -1.0000 3651505 1598881051.80 151.7955 60.0038 32.0000 1.9744 1.9760 400.5635 400.9569 0.0616 -1.0000 -1.0000 3651575 1598881051.90 151.7955 60.0038 32.0000 1.9731 1.9747 400.5313 400.9244 0.0616 -1.0000 -1.0000 3651645 1598881052.00 151.5937 60.0038 32.0000 1.9725 1.9741 400.2903 400.6832 0.0615 -1.0000 -1.0000 3651715 1598881052.10 151.5209 60.0038 32.0000 1.9724 1.9740 399.9810 400.3721 0.0614 -1.0000 -1.0000 3652395 1598881052.20 151.5209 60.0038 32.0000 1.9719 1.9735 400.1005 400.4930 0.0615 -1.0000 -1.0000 3652485 1598881052.30 151.5209 60.0038 32.0000 1.9725 1.9741 400.5591 400.9521 0.0616 -1.0000 -1.0000 3652545 1598881052.40 151.5209 60.0038 32.0000 1.9736 1.9752 400.5415 400.9347 0.0616 -1.0000 -1.0000 3652615 1598881052.50 151.5209 60.0038 32.0000 1.9747 1.9763 400.1691 400.5610 0.0614 -1.0000 -1.0000 3652685 1598881052.60 151.3880 60.0038 32.0000 1.9742 1.9758 400.3069 400.6993 0.0615 -1.0000 -1.0000 3652745 1598881052.70 151.3880 60.0038 32.0000 1.9727 1.9742 400.5304 400.9232 0.0616 -1.0000 -1.0000 3652805 1598881052.80 151.3880 60.0038 32.0000 1.9723 1.9739 400.6766 401.0695 0.0615 -1.0000 -1.0000 3652885 1598881052.90 151.3880 60.0038 32.0000 1.9732 1.9748 400.6329 401.0261 0.0615 -1.0000 -1.0000 3652945 1598881053.00 151.3880 60.0038 32.0000 1.9745 1.9761 400.4454 400.8375 0.0614 -1.0000 -1.0000 3653005 1598881053.10 151.6156 60.0038 32.0000 1.9765 1.9781 400.0408 400.4327 0.0615 -1.0000 -1.0000 3653084 1598881053.20 151.6156 60.0038 32.0000 1.9764 1.9780 400.2780 400.6704 0.0614 -1.0000 -1.0000 3653154 1598881053.30 151.6156 60.0038 32.0000 1.9745 1.9761 400.2724 400.6637 0.0614 -1.0000 -1.0000 3653225 1598881053.40 151.6156 60.0038 32.0000 1.9737 1.9752 400.5162 400.9087 0.0615 -1.0000 -1.0000 3653284 1598881053.50 151.6156 60.0038 32.0000 1.9741 1.9757 400.2595 400.6526 0.0616 -1.0000 -1.0000 3653344 1598881053.60 151.6049 60.0038 32.0000 1.9744 1.9760 400.1732 400.5661 0.0616 -1.0000 -1.0000 3653624 1598881053.70 151.5950 60.0038 32.0000 1.9756 1.9772 400.5198 400.9130 0.0616 -1.0000 -1.0000 3653694 1598881053.80 151.5950 60.0038 32.0000 1.9739 1.9755 400.5699 400.9627 0.0615 -1.0000 -1.0000 3653754 1598881053.90 151.5950 60.0038 32.0000 1.9739 1.9755 400.6486 401.0410 0.0615 -1.0000 -1.0000 3653824 1598881054.00 151.5950 60.0038 32.0000 1.9740 1.9756 400.3121 400.7033 0.0613 -1.0000 -1.0000 3653884 1598881054.10 151.5950 60.0038 32.0000 1.9743 1.9759 400.1143 400.5051 0.0612 -1.0000 -1.0000 3653954 1598881054.20 151.3826 60.0038 32.0000 1.9727 1.9743 400.2717 400.6629 0.0614 -1.0000 -1.0000 3654034 1598881054.30 151.3826 60.0038 32.0000 1.9720 1.9736 400.6386 401.0303 0.0614 -1.0000 -1.0000 3654104 1598881054.40 151.3826 60.0038 32.0000 1.9719 1.9735 400.6251 401.0185 0.0617 -1.0000 -1.0000 3654164 1598881054.50 151.3826 60.0038 32.0000 1.9734 1.9750 400.2474 400.6390 0.0613 -1.0000 -1.0000 3654234 1598881054.60 151.3826 60.0038 32.0000 1.9744 1.9760 400.1305 400.5220 0.0615 -1.0000 -1.0000 3654294 1598881054.70 151.3826 60.0038 32.0000 1.9739 1.9755 400.2912 400.6841 0.0615 -1.0000 -1.0000 3654394 1598881054.80 151.4917 60.0033 32.0000 1.9723 1.9739 400.6275 401.0193 0.0614 -1.0000 -1.0000 3654464 1598881054.90 151.5412 60.0031 32.0000 1.9735 1.9751 400.5229 400.9151 0.0614 -1.0000 -1.0000 3654534 1598881055.00 151.5412 60.0031 32.0000 1.9734 1.9750 400.2022 400.5948 0.0616 -1.0000 -1.0000 3654594 1598881055.10 151.5412 60.0031 32.0000 1.9744 1.9760 400.0238 400.4156 0.0614 -1.0000 -1.0000 3654664 1598881055.20 151.5412 60.0031 32.0000 1.9728 1.9744 400.3644 400.7561 0.0615 -1.0000 -1.0000 3654893 1598881055.30 151.5412 60.0031 32.0000 1.9725 1.9741 400.6292 401.0219 0.0615 -1.0000 -1.0000 3654964 1598881055.40 151.4184 60.0031 32.0000 1.9734 1.9750 400.6222 401.0159 0.0617 -1.0000 -1.0000 3655044 1598881055.50 151.4184 60.0031 32.0000 1.9748 1.9764 400.4391 400.8323 0.0615 -1.0000 -1.0000 3655114 1598881055.60 151.4184 60.0031 32.0000 1.9742 1.9758 400.3751 400.7666 0.0613 -1.0000 -1.0000 3655183 1598881055.70 151.4184 60.0031 32.0000 1.9726 1.9742 400.7105 401.1034 0.0615 -1.0000 -1.0000 3655363 1598881055.80 151.4184 60.0031 32.0000 1.9718 1.9734 400.5731 400.9656 0.0615 -1.0000 -1.0000 3655423 1598881055.90 151.4396 60.0031 32.0000 1.9728 1.9744 400.3190 400.7113 0.0615 -1.0000 -1.0000 3655493 1598881056.00 151.4566 60.0031 32.0000 1.9729 1.9745 400.1251 400.5174 0.0615 -1.0000 -1.0000 3655563 1598881056.10 151.4566 60.0031 32.0000 1.9734 1.9750 400.0954 400.4875 0.0615 -1.0000 -1.0000 3655623 1598881056.20 151.4566 60.0031 32.0000 1.9735 1.9751 400.5389 400.9305 0.0614 -1.0000 -1.0000 3656483 1598881056.30 151.4566 60.0031 32.0000 1.9728 1.9744 400.5342 400.9264 0.0614 -1.0000 -1.0000 3656543 1598881056.40 151.4566 60.0031 32.0000 1.9744 1.9760 400.4956 400.8870 0.0613 -1.0000 -1.0000 3656603 1598881056.50 151.8541 60.0031 32.0000 1.9746 1.9762 400.4055 400.7979 0.0615 -1.0000 -1.0000 3656673 1598881056.60 151.8541 60.0031 32.0000 1.9767 1.9783 400.1847 400.5780 0.0617 -1.0000 -1.0000 3656743 1598881056.70 151.8541 60.0031 32.0000 1.9750 1.9766 400.5607 400.9543 0.0616 -1.0000 -1.0000 3656803 1598881056.80 151.8541 60.0031 32.0000 1.9742 1.9758 400.7387 401.1325 0.0617 -1.0000 -1.0000 3656873 1598881056.90 151.8541 60.0031 32.0000 1.9751 1.9767 400.5023 400.8969 0.0619 -1.0000 -1.0000 3656943 1598881057.00 151.3689 60.0031 32.0000 1.9748 1.9764 400.1688 400.5611 0.0615 -1.0000 -1.0000 3657003 1598881057.10 151.3157 60.0031 32.0000 1.9743 1.9759 400.0532 400.4455 0.0615 -1.0000 -1.0000 3657072 1598881057.20 151.3157 60.0031 32.0000 1.9728 1.9744 400.3978 400.7904 0.0615 -1.0000 -1.0000 3657133 1598881057.30 151.3157 60.0031 32.0000 1.9726 1.9742 400.5314 400.9236 0.0615 -1.0000 -1.0000 3657212 1598881057.40 151.3157 60.0031 32.0000 1.9724 1.9740 400.3417 400.7342 0.0615 -1.0000 -1.0000 3657272 1598881057.50 151.3367 60.0031 32.0000 1.9738 1.9754 400.1921 400.5844 0.0616 -1.0000 -1.0000 3657332 1598881057.60 151.5175 60.0031 32.0000 1.9733 1.9749 400.1721 400.5659 0.0617 -1.0000 -1.0000 3657412 1598881057.70 151.5175 60.0031 32.0000 1.9742 1.9757 400.1941 400.5879 0.0618 -1.0000 -1.0000 3657602 1598881057.80 151.5175 60.0031 32.0000 1.9745 1.9761 400.5570 400.9499 0.0615 -1.0000 -1.0000 3657662 1598881057.90 151.5175 60.0031 32.0000 1.9744 1.9760 400.4310 400.8232 0.0615 -1.0000 -1.0000 3657752 1598881058.00 151.5175 60.0031 32.0000 1.9753 1.9769 400.2262 400.6175 0.0613 -1.0000 -1.0000 3657832 1598881058.10 151.5639 60.0031 32.0000 1.9738 1.9754 400.2302 400.6230 0.0615 -1.0000 -1.0000 3657902 1598881058.20 151.5639 60.0031 32.0000 1.9718 1.9734 400.3690 400.7611 0.0615 -1.0000 -1.0000 3657972 1598881058.30 151.5639 60.0031 32.0000 1.9732 1.9747 400.3845 400.7766 0.0614 -1.0000 -1.0000 3658092 1598881058.40 151.5639 60.0031 32.0000 1.9732 1.9748 400.6136 401.0071 0.0616 -1.0000 -1.0000 3658162 1598881058.50 151.5639 60.0031 32.0000 1.9729 1.9745 400.3006 400.6932 0.0615 -1.0000 -1.0000 3658232 1598881058.60 151.5297 60.0031 32.0000 1.9754 1.9770 400.2053 400.5973 0.0615 -1.0000 -1.0000 3658292 1598881058.70 151.3759 60.0031 32.0000 1.9745 1.9761 400.3754 400.7675 0.0614 -1.0000 -1.0000 3658362 1598881058.80 151.3759 60.0031 32.0000 1.9728 1.9744 400.5560 400.9484 0.0615 -1.0000 -1.0000 3658881 1598881058.90 151.3759 60.0031 32.0000 1.9744 1.9760 400.2443 400.6373 0.0616 -1.0000 -1.0000 3658941 1598881059.00 151.3759 60.0031 32.0000 1.9755 1.9771 400.0709 400.4623 0.0614 -1.0000 -1.0000 3659002 1598881059.10 151.3759 60.0031 32.0000 1.9738 1.9754 400.1771 400.5696 0.0616 -1.0000 -1.0000 3659102 1598881059.20 151.5842 60.0031 32.0000 1.9728 1.9744 400.4735 400.8658 0.0614 -1.0000 -1.0000 3659161 1598881059.30 151.6114 60.0031 32.0000 1.9723 1.9739 400.6028 400.9950 0.0615 -1.0000 -1.0000 3659231 1598881059.40 151.6114 60.0031 32.0000 1.9742 1.9758 400.5300 400.9226 0.0615 -1.0000 -1.0000 3659301 1598881059.50 151.6114 60.0031 32.0000 1.9751 1.9767 400.5808 400.9733 0.0615 -1.0000 -1.0000 3659361 1598881059.60 151.6114 60.0031 32.0000 1.9761 1.9777 400.2328 400.6246 0.0613 -1.0000 -1.0000 3659431 1598881059.70 151.6114 60.0031 32.0000 1.9745 1.9761 400.2727 400.6637 0.0614 -1.0000 -1.0000 3659501 1598881059.80 151.6040 60.0025 32.0000 1.9734 1.9750 400.4337 400.8268 0.0616 -1.0000 -1.0000 3659631 1598881059.90 151.6040 60.0025 32.0000 1.9729 1.9745 400.5753 400.9683 0.0616 -1.0000 -1.0000 3659711 1598881060.00 151.6040 60.0025 32.0000 1.9730 1.9746 400.3367 400.7296 0.0615 -1.0000 -1.0000 3659771 1598881060.10 151.6040 60.0025 32.0000 1.9742 1.9758 400.1412 400.5333 0.0615 -1.0000 -1.0000 3659831 1598881060.20 151.6040 60.0025 32.0000 1.9738 1.9754 400.1419 400.5339 0.0614 -1.0000 -1.0000 3659911 1598881060.30 151.5425 60.0025 32.0000 1.9724 1.9740 400.3678 400.7595 0.0614 -1.0000 -1.0000 3700191 1598881060.40 151.5425 60.0025 32.0000 1.9719 1.9735 400.6404 401.0331 0.0614 -1.0000 -1.0000 3700251 1598881060.50 151.5425 60.0025 32.0000 1.9735 1.9751 400.4076 400.7990 0.0613 -1.0000 -1.0000 3700321 1598881060.60 151.5425 60.0025 32.0000 1.9751 1.9767 400.3598 400.7524 0.0615 -1.0000 -1.0000 3700401 1598881060.70 151.5425 60.0025 32.0000 1.9734 1.9750 400.1712 400.5631 0.0614 -1.0000 -1.0000 3700461 1598881060.80 151.5834 60.0025 32.0000 1.9729 1.9745 400.5613 400.9530 0.0613 -1.0000 -1.0000 3700901 1598881060.90 151.7472 60.0025 32.0000 1.9727 1.9743 400.5157 400.9074 0.0614 -1.0000 -1.0000 3700960 1598881061.00 151.7472 60.0025 32.0000 1.9737 1.9753 400.5208 400.9133 0.0614 -1.0000 -1.0000 3701020 1598881061.10 151.7472 60.0025 32.0000 1.9745 1.9761 400.3795 400.7718 0.0615 -1.0000 -1.0000 3701101 1598881061.20 151.7472 60.0025 32.0000 1.9753 1.9769 400.7034 401.0958 0.0614 -1.0000 -1.0000 3701160 1598881061.30 151.7472 60.0025 32.0000 1.9728 1.9744 400.6154 401.0086 0.0617 -1.0000 -1.0000 3701230 1598881061.40 151.4717 60.0025 32.0000 1.9737 1.9753 400.4373 400.8284 0.0613 -1.0000 -1.0000 3701300 1598881061.50 151.3186 60.0025 32.0000 1.9724 1.9740 400.0520 400.4437 0.0614 -1.0000 -1.0000 3701360 1598881061.60 151.3186 60.0025 32.0000 1.9725 1.9741 400.1056 400.4977 0.0615 -1.0000 -1.0000 3701440 1598881061.70 151.3186 60.0025 32.0000 1.9732 1.9748 400.2816 400.6734 0.0614 -1.0000 -1.0000 3701500 1598881061.80 151.3186 60.0025 32.0000 1.9704 1.9720 400.4719 400.8645 0.0615 -1.0000 -1.0000 3701980 1598881061.90 151.3186 60.0025 32.0000 1.9730 1.9746 400.6003 400.9929 0.0616 -1.0000 -1.0000 3702080 1598881062.00 151.3068 60.0025 32.0000 1.9741 1.9757 400.6267 401.0201 0.0615 -1.0000 -1.0000 3702140 1598881062.10 151.3068 60.0025 32.0000 1.9745 1.9761 400.3487 400.7425 0.0617 -1.0000 -1.0000 3702200 1598881062.20 151.3068 60.0025 32.0000 1.9740 1.9756 400.2906 400.6829 0.0615 -1.0000 -1.0000 3702270 1598881062.30 151.3068 60.0025 32.0000 1.9726 1.9742 400.5605 400.9536 0.0615 -1.0000 -1.0000 3702350 1598881062.40 151.3068 60.0025 32.0000 1.9728 1.9744 400.5507 400.9431 0.0615 -1.0000 -1.0000 3702410 1598881062.50 151.5631 60.0025 32.0000 1.9746 1.9762 400.3881 400.7810 0.0615 -1.0000 -1.0000 3702480 1598881062.60 151.5980 60.0025 32.0000 1.9745 1.9761 400.3922 400.7846 0.0615 -1.0000 -1.0000 3702540 1598881062.70 151.5980 60.0025 32.0000 1.9752 1.9768 400.2219 400.6139 0.0615 -1.0000 -1.0000 3702609 1598881062.80 151.5980 60.0025 32.0000 1.9751 1.9767 400.2462 400.6394 0.0615 -1.0000 -1.0000 3703389 1598881062.90 151.5980 60.0025 32.0000 1.9730 1.9746 400.5059 400.8991 0.0616 -1.0000 -1.0000 3703449 1598881063.00 151.5980 60.0025 32.0000 1.9738 1.9754 400.5734 400.9663 0.0616 -1.0000 -1.0000 3703509 1598881063.10 151.4620 60.0025 32.0000 1.9750 1.9766 400.3678 400.7604 0.0615 -1.0000 -1.0000 3703589 1598881063.20 151.3261 60.0025 32.0000 1.9745 1.9761 400.1752 400.5686 0.0616 -1.0000 -1.0000 3703649 1598881063.30 151.3261 60.0025 32.0000 1.9726 1.9742 400.4807 400.8728 0.0615 -1.0000 -1.0000 3703729 1598881063.40 151.3261 60.0025 32.0000 1.9751 1.9767 400.4664 400.8592 0.0615 -1.0000 -1.0000 3703789 1598881063.50 151.3261 60.0025 32.0000 1.9751 1.9767 400.4458 400.8372 0.0614 -1.0000 -1.0000 3703849 1598881063.60 151.3261 60.0025 32.0000 1.9750 1.9766 400.1442 400.5371 0.0616 -1.0000 -1.0000 3703919 1598881063.70 151.5349 60.0025 32.0000 1.9735 1.9751 400.2629 400.6547 0.0613 -1.0000 -1.0000 3703979 1598881063.80 151.5349 60.0025 32.0000 1.9731 1.9747 400.5458 400.9378 0.0614 -1.0000 -1.0000 3704049 1598881063.90 151.5349 60.0025 32.0000 1.9736 1.9752 400.7047 401.0972 0.0615 -1.0000 -1.0000 3704409 1598881064.00 151.5349 60.0025 32.0000 1.9740 1.9756 400.5969 400.9904 0.0617 -1.0000 -1.0000 3704468 1598881064.10 151.5349 60.0025 32.0000 1.9752 1.9768 400.3251 400.7166 0.0614 -1.0000 -1.0000 3704529 1598881064.20 151.5731 60.0021 32.0000 1.9753 1.9769 400.2836 400.6752 0.0614 -1.0000 -1.0000 3704608 1598881064.30 151.5753 60.0020 32.0000 1.9739 1.9755 400.2229 400.6158 0.0615 -1.0000 -1.0000 3704668 1598881064.40 151.5753 60.0020 32.0000 1.9724 1.9740 400.7002 401.0920 0.0614 -1.0000 -1.0000 3704729 1598881064.50 151.5753 60.0020 32.0000 1.9752 1.9768 400.4671 400.8603 0.0617 -1.0000 -1.0000 3704809 1598881064.60 151.5753 60.0020 32.0000 1.9741 1.9757 400.1398 400.5323 0.0615 -1.0000 -1.0000 3704868 1598881064.70 151.5753 60.0020 32.0000 1.9725 1.9740 400.3085 400.7009 0.0614 -1.0000 -1.0000 3704928 1598881064.80 151.5753 60.0020 32.0000 1.9723 1.9739 400.6580 401.0505 0.0615 -1.0000 -1.0000 3704998 1598881064.90 151.5753 60.0020 32.0000 1.9725 1.9741 400.5359 400.9281 0.0615 -1.0000 -1.0000 3705128 1598881065.00 151.5753 60.0020 32.0000 1.9741 1.9757 400.6148 401.0084 0.0617 -1.0000 -1.0000 3705188 1598881065.10 151.5753 60.0020 32.0000 1.9761 1.9777 400.3238 400.7164 0.0615 -1.0000 -1.0000 3705258 1598881065.20 151.5753 60.0020 32.0000 1.9751 1.9767 400.3671 400.7583 0.0615 -1.0000 -1.0000 3705328 1598881065.30 151.5753 60.0020 32.0000 1.9742 1.9758 400.4613 400.8549 0.0616 -1.0000 -1.0000 3705408 1598881065.40 151.5363 60.0020 32.0000 1.9726 1.9742 400.5400 400.9327 0.0615 -1.0000 -1.0000 3705628 1598881065.50 151.5363 60.0020 32.0000 1.9752 1.9768 400.2650 400.6569 0.0615 -1.0000 -1.0000 3705698 1598881065.60 151.5363 60.0020 32.0000 1.9773 1.9789 400.2123 400.6048 0.0615 -1.0000 -1.0000 3705768 1598881065.70 151.5363 60.0020 32.0000 1.9752 1.9768 400.0835 400.4755 0.0615 -1.0000 -1.0000 3705828 1598881065.80 151.7025 60.0020 32.0000 1.9729 1.9745 400.4498 400.8423 0.0615 -1.0000 -1.0000 3705888 1598881065.90 151.7025 60.0020 32.0000 1.9737 1.9753 400.5981 400.9912 0.0615 -1.0000 -1.0000 3706638 1598881066.00 151.7025 60.0020 32.0000 1.9720 1.9736 400.5548 400.9478 0.0615 -1.0000 -1.0000 3706698 1598881066.10 151.7025 60.0020 32.0000 1.9759 1.9775 400.4830 400.8758 0.0616 -1.0000 -1.0000 3706757 1598881066.20 151.7025 60.0020 32.0000 1.9747 1.9763 400.5181 400.9101 0.0613 -1.0000 -1.0000 3706838 1598881066.30 151.7025 60.0020 32.0000 1.9730 1.9745 400.7762 401.1682 0.0614 -1.0000 -1.0000 3706898 1598881066.40 151.7025 60.0020 32.0000 1.9717 1.9733 400.6900 401.0823 0.0615 -1.0000 -1.0000 3706957 1598881066.50 151.2796 60.0020 32.0000 1.9719 1.9735 400.6694 401.0640 0.0617 -1.0000 -1.0000 3707027 1598881066.60 151.2796 60.0020 32.0000 1.9733 1.9749 400.2248 400.6177 0.0616 -1.0000 -1.0000 3707097 1598881066.70 151.2796 60.0020 32.0000 1.9728 1.9744 400.2295 400.6216 0.0614 -1.0000 -1.0000 3707157 1598881066.80 151.2796 60.0020 32.0000 1.9725 1.9741 400.4590 400.8502 0.0613 -1.0000 -1.0000 3707257 1598881066.90 151.2796 60.0020 32.0000 1.9739 1.9755 400.6508 401.0430 0.0614 -1.0000 -1.0000 3707317 1598881067.00 151.3947 60.0020 32.0000 1.9765 1.9781 400.3739 400.7661 0.0615 -1.0000 -1.0000 3707377 1598881067.10 151.4517 60.0020 32.0000 1.9746 1.9762 400.3033 400.6950 0.0613 -1.0000 -1.0000 3707457 1598881067.20 151.4517 60.0020 32.0000 1.9738 1.9753 400.3926 400.7843 0.0614 -1.0000 -1.0000 3707517 1598881067.30 151.4517 60.0020 32.0000 1.9728 1.9744 400.5263 400.9175 0.0613 -1.0000 -1.0000 3707587 1598881067.40 151.4517 60.0020 32.0000 1.9737 1.9753 400.6290 401.0216 0.0615 -1.0000 -1.0000 3707657 1598881067.50 151.4517 60.0020 32.0000 1.9758 1.9774 400.3895 400.7812 0.0614 -1.0000 -1.0000 3707817 1598881067.60 151.4736 60.0020 32.0000 1.9738 1.9754 400.1941 400.5851 0.0612 -1.0000 -1.0000 3707887 1598881067.70 151.4736 60.0020 32.0000 1.9730 1.9746 400.4197 400.8114 0.0615 -1.0000 -1.0000 3707947 1598881067.80 151.4736 60.0020 32.0000 1.9717 1.9733 400.5571 400.9503 0.0614 -1.0000 -1.0000 3708017 1598881067.90 151.4736 60.0020 32.0000 1.9733 1.9749 400.6217 401.0132 0.0614 -1.0000 -1.0000 3708087 1598881068.00 151.4736 60.0020 32.0000 1.9747 1.9763 400.3105 400.7028 0.0615 -1.0000 -1.0000 3708147 1598881068.10 151.4736 60.0020 32.0000 1.9733 1.9748 400.2391 400.6309 0.0614 -1.0000 -1.0000 3708227 1598881068.20 151.4010 60.0020 32.0000 1.9727 1.9743 400.5157 400.9078 0.0615 -1.0000 -1.0000 3708297 1598881068.30 151.4010 60.0020 32.0000 1.9731 1.9747 400.6356 401.0272 0.0614 -1.0000 -1.0000 3708367 1598881068.40 151.4010 60.0020 32.0000 1.9742 1.9758 400.3114 400.7038 0.0615 -1.0000 -1.0000 3708437 1598881068.50 151.4010 60.0020 32.0000 1.9747 1.9763 399.9308 400.3226 0.0615 -1.0000 -1.0000 3708677 1598881068.60 151.4010 60.0020 32.0000 1.9748 1.9764 400.1247 400.5168 0.0614 -1.0000 -1.0000 3708737 1598881068.70 151.4010 60.0020 32.0000 1.9745 1.9761 400.2952 400.6866 0.0614 -1.0000 -1.0000 3708796 1598881068.80 151.5012 60.0020 32.0000 1.9727 1.9743 400.5314 400.9237 0.0615 -1.0000 -1.0000 3708866 1598881068.90 151.5012 60.0020 32.0000 1.9716 1.9732 400.4586 400.8511 0.0615 -1.0000 -1.0000 3708937 1598881069.00 151.5012 60.0020 32.0000 1.9734 1.9750 400.2919 400.6842 0.0615 -1.0000 -1.0000 3709156 1598881069.10 151.5012 60.0020 32.0000 1.9743 1.9759 400.0876 400.4796 0.0615 -1.0000 -1.0000 3709236 1598881069.20 151.5012 60.0020 32.0000 1.9738 1.9754 400.3477 400.7402 0.0615 -1.0000 -1.0000 3709296 1598881069.30 151.5973 60.0020 32.0000 1.9711 1.9727 400.5788 400.9704 0.0613 -1.0000 -1.0000 3709366 1598881069.40 151.5973 60.0020 32.0000 1.9705 1.9721 400.5741 400.9675 0.0616 -1.0000 -1.0000 3709426 1598881069.50 151.5973 60.0020 32.0000 1.9729 1.9745 400.4628 400.8557 0.0616 -1.0000 -1.0000 3710116 1598881069.60 151.5973 60.0020 32.0000 1.9749 1.9765 400.2275 400.6205 0.0616 -1.0000 -1.0000 3710186 1598881069.70 151.5973 60.0020 32.0000 1.9735 1.9751 400.1027 400.4946 0.0615 -1.0000 -1.0000 3710246 1598881069.80 151.5904 60.0021 32.0000 1.9750 1.9766 400.4939 400.8854 0.0613 -1.0000 -1.0000 3710316 1598881069.90 151.3439 60.0033 32.0000 1.9751 1.9767 400.5786 400.9721 0.0617 -1.0000 -1.0000 3710386 1598881070.00 151.3439 60.0033 32.0000 1.9751 1.9767 400.3831 400.7765 0.0616 -1.0000 -1.0000 3710446 1598881070.10 151.3439 60.0033 32.0000 1.9752 1.9768 400.1957 400.5882 0.0615 -1.0000 -1.0000 3710516 1598881070.20 151.3439 60.0033 32.0000 1.9739 1.9754 400.1278 400.5191 0.0614 -1.0000 -1.0000 3710586 1598881070.30 151.3439 60.0033 32.0000 1.9731 1.9747 400.5032 400.8959 0.0615 -1.0000 -1.0000 3710646 1598881070.40 151.3439 60.0033 32.0000 1.9728 1.9744 400.6399 401.0319 0.0614 -1.0000 -1.0000 3710715 1598881070.50 151.6288 60.0033 32.0000 1.9733 1.9749 400.5712 400.9631 0.0614 -1.0000 -1.0000 3710785 1598881070.60 151.7031 60.0033 32.0000 1.9755 1.9771 400.1386 400.5303 0.0614 -1.0000 -1.0000 3710855 1598881070.70 151.7031 60.0033 32.0000 1.9737 1.9753 400.1541 400.5456 0.0614 -1.0000 -1.0000 3710915 1598881070.80 151.7031 60.0033 32.0000 1.9740 1.9756 400.2953 400.6868 0.0614 -1.0000 -1.0000 3710985 1598881070.90 151.7031 60.0033 32.0000 1.9723 1.9739 400.4971 400.8887 0.0613 -1.0000 -1.0000 3711045 1598881071.00 151.7031 60.0033 32.0000 1.9738 1.9754 400.3677 400.7593 0.0614 -1.0000 -1.0000 3711105 1598881071.10 151.7031 60.0033 32.0000 1.9755 1.9771 400.1938 400.5861 0.0614 -1.0000 -1.0000 3711185 1598881071.20 151.5572 60.0033 32.0000 1.9744 1.9760 400.2272 400.6194 0.0615 -1.0000 -1.0000 3711255 1598881071.30 151.4430 60.0033 32.0000 1.9737 1.9753 400.5043 400.8968 0.0615 -1.0000 -1.0000 3711335 1598881071.40 151.4380 60.0033 32.0000 1.9733 1.9749 400.7353 401.1290 0.0617 -1.0000 -1.0000 3711395 1598881071.50 151.4380 60.0033 32.0000 1.9736 1.9752 400.5882 400.9808 0.0615 -1.0000 -1.0000 3711455 1598881071.60 151.4380 60.0033 32.0000 1.9742 1.9757 400.5168 400.9096 0.0615 -1.0000 -1.0000 3711525 1598881071.70 151.4380 60.0033 32.0000 1.9741 1.9757 400.1961 400.5890 0.0616 -1.0000 -1.0000 3711585 1598881071.80 151.4380 60.0033 32.0000 1.9736 1.9752 400.2972 400.6902 0.0616 -1.0000 -1.0000 3711655 1598881071.90 151.4380 60.0033 32.0000 1.9724 1.9740 400.4987 400.8911 0.0614 -1.0000 -1.0000 3711725 1598881072.00 151.4380 60.0033 32.0000 1.9728 1.9744 400.8055 401.1989 0.0616 -1.0000 -1.0000 3711795 1598881072.10 151.4380 60.0033 32.0000 1.9740 1.9755 400.2422 400.6338 0.0614 -1.0000 -1.0000 3711965 1598881072.20 151.4380 60.0033 32.0000 1.9745 1.9761 400.1302 400.5221 0.0615 -1.0000 -1.0000 3712045 1598881072.30 151.7326 60.0033 32.0000 1.9733 1.9749 400.4135 400.8051 0.0614 -1.0000 -1.0000 3712105 1598881072.40 151.7326 60.0033 32.0000 1.9728 1.9744 400.5887 400.9820 0.0616 -1.0000 -1.0000 3712165 1598881072.50 151.7326 60.0033 32.0000 1.9739 1.9755 400.6076 401.0006 0.0616 -1.0000 -1.0000 3712245 1598881072.60 151.7326 60.0033 32.0000 1.9742 1.9758 400.4712 400.8636 0.0615 -1.0000 -1.0000 3712994 1598881072.70 151.7326 60.0033 32.0000 1.9739 1.9755 400.2051 400.5971 0.0615 -1.0000 -1.0000 3713074 1598881072.80 151.5589 60.0033 32.0000 1.9735 1.9751 400.1240 400.5156 0.0613 -1.0000 -1.0000 3713144 1598881072.90 151.5517 60.0033 32.0000 1.9741 1.9757 400.4880 400.8807 0.0615 -1.0000 -1.0000 3713214 1598881073.00 151.5517 60.0033 32.0000 1.9737 1.9753 400.5852 400.9777 0.0615 -1.0000 -1.0000 3713274 1598881073.10 151.5517 60.0033 32.0000 1.9718 1.9734 400.7560 401.1489 0.0615 -1.0000 -1.0000 3713344 1598881073.20 151.5517 60.0033 32.0000 1.9747 1.9763 400.1380 400.5305 0.0615 -1.0000 -1.0000 3713414 1598881073.30 151.5517 60.0033 32.0000 1.9731 1.9747 400.1166 400.5088 0.0614 -1.0000 -1.0000 3713484 1598881073.40 151.3699 60.0033 32.0000 1.9739 1.9755 400.3153 400.7059 0.0612 -1.0000 -1.0000 3713544 1598881073.50 151.3699 60.0033 32.0000 1.9722 1.9738 400.5249 400.9167 0.0614 -1.0000 -1.0000 3713604 1598881073.60 151.3699 60.0033 32.0000 1.9733 1.9749 400.6537 401.0462 0.0615 -1.0000 -1.0000 3714184 1598881073.70 151.3699 60.0033 32.0000 1.9740 1.9756 400.5632 400.9566 0.0616 -1.0000 -1.0000 3714244 1598881073.80 151.3699 60.0033 32.0000 1.9746 1.9762 400.3858 400.7781 0.0615 -1.0000 -1.0000 3714314 1598881073.90 151.3966 60.0029 32.0000 1.9748 1.9763 400.2636 400.6567 0.0616 -1.0000 -1.0000 3714384 1598881074.00 151.4800 60.0017 32.0000 1.9742 1.9758 400.5491 400.9400 0.0612 -1.0000 -1.0000 3714444 1598881074.10 151.4800 60.0017 32.0000 1.9747 1.9763 400.7639 401.1561 0.0615 -1.0000 -1.0000 3714523 1598881074.20 151.4800 60.0017 32.0000 1.9720 1.9736 400.3794 400.7716 0.0615 -1.0000 -1.0000 3714603 1598881074.30 151.4800 60.0017 32.0000 1.9738 1.9754 400.1684 400.5613 0.0615 -1.0000 -1.0000 3714663 1598881074.40 151.4800 60.0017 32.0000 1.9724 1.9739 400.0993 400.4905 0.0613 -1.0000 -1.0000 3714723 1598881074.50 151.4800 60.0017 32.0000 1.9729 1.9745 400.3586 400.7496 0.0613 -1.0000 -1.0000 3714793 1598881074.60 151.4800 60.0017 32.0000 1.9726 1.9742 400.6087 401.0004 0.0614 -1.0000 -1.0000 3714863 1598881074.70 151.4800 60.0017 32.0000 1.9725 1.9741 400.6261 401.0189 0.0615 -1.0000 -1.0000 3714923 1598881074.80 151.4800 60.0017 32.0000 1.9745 1.9761 400.6361 401.0280 0.0614 -1.0000 -1.0000 3715003 1598881074.90 151.4800 60.0017 32.0000 1.9738 1.9754 400.3851 400.7778 0.0616 -1.0000 -1.0000 3715073 1598881075.00 151.4800 60.0017 32.0000 1.9743 1.9759 400.1613 400.5540 0.0616 -1.0000 -1.0000 3715133 1598881075.10 151.4800 60.0017 32.0000 1.9730 1.9746 400.4466 400.8402 0.0615 -1.0000 -1.0000 3715203 1598881075.20 151.7636 60.0017 32.0000 1.9717 1.9733 400.4639 400.8558 0.0614 -1.0000 -1.0000 3715263 1598881075.30 151.7636 60.0017 32.0000 1.9723 1.9739 400.6674 401.0601 0.0615 -1.0000 -1.0000 3715343 1598881075.40 151.7636 60.0017 32.0000 1.9753 1.9769 400.1846 400.5769 0.0616 -1.0000 -1.0000 3715403 1598881075.50 151.7636 60.0017 32.0000 1.9755 1.9771 400.2579 400.6516 0.0617 -1.0000 -1.0000 3715463 1598881075.60 151.7636 60.0017 32.0000 1.9746 1.9762 400.3984 400.7893 0.0613 -1.0000 -1.0000 3715543 1598881075.70 151.7636 60.0017 32.0000 1.9747 1.9763 400.7140 401.1058 0.0613 -1.0000 -1.0000 3715643 1598881075.80 151.7636 60.0017 32.0000 1.9729 1.9745 400.6004 400.9924 0.0614 -1.0000 -1.0000 3715703 1598881075.90 151.7636 60.0017 32.0000 1.9728 1.9744 400.5475 400.9398 0.0614 -1.0000 -1.0000 3715773 1598881076.00 151.7636 60.0017 32.0000 1.9747 1.9763 400.3502 400.7421 0.0615 -1.0000 -1.0000 3715843 1598881076.10 151.7636 60.0017 32.0000 1.9745 1.9761 400.2758 400.6675 0.0614 -1.0000 -1.0000 3715903 1598881076.20 151.7636 60.0017 32.0000 1.9740 1.9756 400.6206 401.0131 0.0614 -1.0000 -1.0000 3716143 1598881076.30 151.4469 60.0017 32.0000 1.9731 1.9747 400.6335 401.0259 0.0615 -1.0000 -1.0000 3716203 1598881076.40 151.4469 60.0017 32.0000 1.9727 1.9743 400.6189 401.0115 0.0615 -1.0000 -1.0000 3716263 1598881076.50 151.4469 60.0017 32.0000 1.9741 1.9756 400.3162 400.7083 0.0615 -1.0000 -1.0000 3716343 1598881076.60 151.4469 60.0017 32.0000 1.9733 1.9749 400.4697 400.8628 0.0616 -1.0000 -1.0000 3716413 1598881076.70 151.4469 60.0017 32.0000 1.9723 1.9739 400.6048 400.9980 0.0616 -1.0000 -1.0000 3716472 1598881076.80 151.4469 60.0017 32.0000 1.9750 1.9766 400.3143 400.7071 0.0615 -1.0000 -1.0000 3716543 1598881076.90 151.3326 60.0017 32.0000 1.9747 1.9763 400.1153 400.5075 0.0615 -1.0000 -1.0000 3716602 1598881077.00 151.3326 60.0017 32.0000 1.9747 1.9763 400.1824 400.5750 0.0615 -1.0000 -1.0000 3716672 1598881077.10 151.3326 60.0017 32.0000 1.9737 1.9753 400.2454 400.6370 0.0614 -1.0000 -1.0000 3716742 1598881077.20 151.3326 60.0017 32.0000 1.9729 1.9745 400.5275 400.9198 0.0615 -1.0000 -1.0000 3717412 1598881077.30 151.3326 60.0017 32.0000 1.9738 1.9754 400.5693 400.9626 0.0615 -1.0000 -1.0000 3717482 1598881077.40 151.6864 60.0017 32.0000 1.9731 1.9747 400.2749 400.6665 0.0614 -1.0000 -1.0000 3717542 1598881077.50 151.6864 60.0017 32.0000 1.9743 1.9759 400.1745 400.5672 0.0615 -1.0000 -1.0000 3717602 1598881077.60 151.6864 60.0017 32.0000 1.9711 1.9726 400.5676 400.9598 0.0615 -1.0000 -1.0000 3717682 1598881077.70 151.6864 60.0017 32.0000 1.9734 1.9750 400.6351 401.0273 0.0614 -1.0000 -1.0000 3717742 1598881077.80 151.6864 60.0017 32.0000 1.9727 1.9743 400.5003 400.8929 0.0615 -1.0000 -1.0000 3717802 1598881077.90 151.6493 60.0017 32.0000 1.9745 1.9761 400.3138 400.7056 0.0614 -1.0000 -1.0000 3717882 1598881078.00 151.5683 60.0017 32.0000 1.9747 1.9763 400.0263 400.4172 0.0613 -1.0000 -1.0000 3717952 1598881078.10 151.5683 60.0017 32.0000 1.9744 1.9760 400.3140 400.7061 0.0614 -1.0000 -1.0000 3718012 1598881078.20 151.5683 60.0017 32.0000 1.9735 1.9751 400.6136 401.0063 0.0615 -1.0000 -1.0000 3718202 1598881078.30 151.5683 60.0017 32.0000 1.9759 1.9775 400.4941 400.8874 0.0616 -1.0000 -1.0000 3718261 1598881078.40 151.5683 60.0017 32.0000 1.9759 1.9775 400.3182 400.7106 0.0614 -1.0000 -1.0000 3718322 1598881078.50 151.5461 60.0017 32.0000 1.9741 1.9757 400.2878 400.6800 0.0615 -1.0000 -1.0000 3718402 1598881078.60 151.5461 60.0017 32.0000 1.9715 1.9731 400.2895 400.6815 0.0614 -1.0000 -1.0000 3718461 1598881078.70 151.5461 60.0017 32.0000 1.9730 1.9746 400.3325 400.7245 0.0615 -1.0000 -1.0000 3718522 1598881078.80 151.5461 60.0017 32.0000 1.9748 1.9764 400.1111 400.5030 0.0614 -1.0000 -1.0000 3718601 1598881078.90 151.5461 60.0017 32.0000 1.9746 1.9762 400.2468 400.6385 0.0614 -1.0000 -1.0000 3718661 1598881079.00 151.4604 60.0017 32.0000 1.9726 1.9742 400.4503 400.8422 0.0614 -1.0000 -1.0000 3718731 1598881079.10 151.4076 60.0017 32.0000 1.9716 1.9732 400.5614 400.9533 0.0614 -1.0000 -1.0000 3718801 1598881079.20 151.4076 60.0017 32.0000 1.9728 1.9744 400.5359 400.9288 0.0615 -1.0000 -1.0000 3718881 1598881079.30 151.4076 60.0017 32.0000 1.9745 1.9761 400.3800 400.7723 0.0615 -1.0000 -1.0000 3719171 1598881079.40 151.4076 60.0017 32.0000 1.9756 1.9772 400.1023 400.4962 0.0617 -1.0000 -1.0000 3719231 1598881079.50 151.4076 60.0017 32.0000 1.9755 1.9771 400.1847 400.5763 0.0613 -1.0000 -1.0000 3719301 1598881079.60 151.4650 60.0021 32.0000 1.9731 1.9747 400.2576 400.6500 0.0615 -1.0000 -1.0000 3719371 1598881079.70 151.4650 60.0021 32.0000 1.9744 1.9760 400.5801 400.9729 0.0616 -1.0000 -1.0000 3719431 1598881079.80 151.4650 60.0021 32.0000 1.9751 1.9767 400.5869 400.9797 0.0615 -1.0000 -1.0000 3719601 1598881079.90 151.4650 60.0021 32.0000 1.9763 1.9779 400.2917 400.6834 0.0614 -1.0000 -1.0000 3719681 1598881080.00 151.4650 60.0021 32.0000 1.9744 1.9760 400.1122 400.5035 0.0613 -1.0000 -1.0000 3719741 1598881080.10 151.6774 60.0021 32.0000 1.9732 1.9748 400.4164 400.8084 0.0615 -1.0000 -1.0000 3719801 1598881080.20 151.7087 60.0021 32.0000 1.9738 1.9754 400.6012 400.9935 0.0614 -1.0000 -1.0000 3719881 1598881080.30 151.7087 60.0021 32.0000 1.9746 1.9762 400.6731 401.0654 0.0614 -1.0000 -1.0000 3720401 1598881080.40 151.7087 60.0021 32.0000 1.9743 1.9759 400.4330 400.8247 0.0613 -1.0000 -1.0000 3720470 1598881080.50 151.7087 60.0021 32.0000 1.9736 1.9752 400.0693 400.4599 0.0614 -1.0000 -1.0000 3720540 1598881080.60 151.7087 60.0021 32.0000 1.9720 1.9736 400.1194 400.5124 0.0617 -1.0000 -1.0000 3720600 1598881080.70 151.4218 60.0021 32.0000 1.9705 1.9721 400.2916 400.6836 0.0614 -1.0000 -1.0000 3720660 1598881080.80 151.4218 60.0021 32.0000 1.9721 1.9737 400.4250 400.8166 0.0614 -1.0000 -1.0000 3720900 1598881080.90 151.4218 60.0021 32.0000 1.9747 1.9763 400.1657 400.5578 0.0615 -1.0000 -1.0000 3720970 1598881081.00 151.4218 60.0021 32.0000 1.9748 1.9764 400.0979 400.4902 0.0615 -1.0000 -1.0000 3721030 1598881081.10 151.4218 60.0021 32.0000 1.9750 1.9766 400.2811 400.6728 0.0614 -1.0000 -1.0000 3721100 1598881081.20 151.4377 60.0021 32.0000 1.9739 1.9755 400.5204 400.9125 0.0615 -1.0000 -1.0000 3721160 1598881081.30 151.4382 60.0021 32.0000 1.9750 1.9766 400.5833 400.9761 0.0615 -1.0000 -1.0000 3721410 1598881081.40 151.4382 60.0021 32.0000 1.9748 1.9764 400.4374 400.8294 0.0614 -1.0000 -1.0000 3721470 1598881081.50 151.4382 60.0021 32.0000 1.9735 1.9751 400.1479 400.5392 0.0614 -1.0000 -1.0000 3721540 1598881081.60 151.4382 60.0021 32.0000 1.9747 1.9763 400.2783 400.6711 0.0615 -1.0000 -1.0000 3721610 1598881081.70 151.4603 60.0021 32.0000 1.9732 1.9748 400.5281 400.9208 0.0615 -1.0000 -1.0000 3721670 1598881081.80 151.6413 60.0021 32.0000 1.9736 1.9751 400.7875 401.1798 0.0614 -1.0000 -1.0000 3722130 1598881081.90 151.6413 60.0021 32.0000 1.9746 1.9762 400.2922 400.6846 0.0616 -1.0000 -1.0000 3722200 1598881082.00 151.6413 60.0021 32.0000 1.9746 1.9762 400.0761 400.4683 0.0614 -1.0000 -1.0000 3722260 1598881082.10 151.6413 60.0021 32.0000 1.9738 1.9754 400.2553 400.6471 0.0614 -1.0000 -1.0000 3722330 1598881082.20 151.6413 60.0021 32.0000 1.9737 1.9753 400.3599 400.7513 0.0614 -1.0000 -1.0000 3722400 1598881082.30 151.2617 60.0021 32.0000 1.9720 1.9736 400.4547 400.8471 0.0615 -1.0000 -1.0000 3722460 1598881082.40 151.2617 60.0021 32.0000 1.9744 1.9760 400.3967 400.7871 0.0612 -1.0000 -1.0000 3722520 1598881082.50 151.2617 60.0021 32.0000 1.9769 1.9785 400.1783 400.5700 0.0615 -1.0000 -1.0000 3722599 1598881082.60 151.2617 60.0021 32.0000 1.9744 1.9760 400.0955 400.4870 0.0614 -1.0000 -1.0000 3722659 1598881082.70 151.2617 60.0021 32.0000 1.9723 1.9739 400.4708 400.8633 0.0615 -1.0000 -1.0000 3722719 1598881082.80 151.2617 60.0021 32.0000 1.9721 1.9736 400.4682 400.8610 0.0616 -1.0000 -1.0000 3722789 1598881082.90 151.2617 60.0021 32.0000 1.9726 1.9741 400.4250 400.8184 0.0616 -1.0000 -1.0000 3722859 1598881083.00 151.4768 60.0021 32.0000 1.9720 1.9736 400.2858 400.6784 0.0615 -1.0000 -1.0000 3722919 1598881083.10 151.4768 60.0021 32.0000 1.9726 1.9742 400.1397 400.5315 0.0614 -1.0000 -1.0000 3722989 1598881083.20 151.4768 60.0021 32.0000 1.9733 1.9749 400.4029 400.7936 0.0613 -1.0000 -1.0000 3723059 1598881083.30 151.4768 60.0021 32.0000 1.9735 1.9751 400.5172 400.9094 0.0615 -1.0000 -1.0000 3723129 1598881083.40 151.4768 60.0021 32.0000 1.9740 1.9756 400.5871 400.9795 0.0614 -1.0000 -1.0000 3723189 1598881083.50 151.4886 60.0021 32.0000 1.9744 1.9760 400.1877 400.5795 0.0614 -1.0000 -1.0000 3723259 1598881083.60 151.5779 60.0021 32.0000 1.9737 1.9752 400.1401 400.5318 0.0615 -1.0000 -1.0000 3723329 1598881083.70 151.5779 60.0021 32.0000 1.9738 1.9754 400.0668 400.4579 0.0613 -1.0000 -1.0000 3723389 1598881083.80 151.5779 60.0021 32.0000 1.9736 1.9752 400.6832 401.0754 0.0614 -1.0000 -1.0000 3723449 1598881083.90 151.5779 60.0021 32.0000 1.9736 1.9752 400.6189 401.0112 0.0614 -1.0000 -1.0000 3724229 1598881084.00 151.5779 60.0021 32.0000 1.9730 1.9746 400.4815 400.8746 0.0615 -1.0000 -1.0000 3724319 1598881084.10 151.5779 60.0021 32.0000 1.9739 1.9755 400.2781 400.6704 0.0615 -1.0000 -1.0000 3724378 1598881084.20 151.4681 60.0021 32.0000 1.9742 1.9758 400.2281 400.6186 0.0611 -1.0000 -1.0000 3724449 1598881084.30 151.4681 60.0021 32.0000 1.9723 1.9739 400.4826 400.8743 0.0614 -1.0000 -1.0000 3724508 1598881084.40 151.4681 60.0021 32.0000 1.9732 1.9748 400.6622 401.0549 0.0616 -1.0000 -1.0000 3724578 1598881084.50 151.4681 60.0021 32.0000 1.9737 1.9753 400.5237 400.9161 0.0615 -1.0000 -1.0000 3724648 1598881084.60 151.4681 60.0021 32.0000 1.9749 1.9765 400.3360 400.7286 0.0614 -1.0000 -1.0000 3724708 1598881084.70 151.4698 60.0014 32.0000 1.9740 1.9756 400.3492 400.7407 0.0614 -1.0000 -1.0000 3724768 1598881084.80 151.4712 60.0008 32.0000 1.9722 1.9738 400.4607 400.8513 0.0612 -1.0000 -1.0000 3724848 1598881084.90 151.4712 60.0008 32.0000 1.9707 1.9723 400.4884 400.8809 0.0615 -1.0000 -1.0000 3724908 1598881085.00 151.4712 60.0008 32.0000 1.9733 1.9749 400.6265 401.0188 0.0614 -1.0000 -1.0000 3724968 1598881085.10 151.4712 60.0008 32.0000 1.9724 1.9740 400.5289 400.9204 0.0614 -1.0000 -1.0000 3725038 1598881085.20 151.4712 60.0008 32.0000 1.9732 1.9748 400.2009 400.5935 0.0615 -1.0000 -1.0000 3725108 1598881085.30 151.5566 60.0008 32.0000 1.9727 1.9743 400.3423 400.7356 0.0617 -1.0000 -1.0000 3725178 1598881085.40 151.5566 60.0008 32.0000 1.9715 1.9731 400.6288 401.0220 0.0615 -1.0000 -1.0000 3725878 1598881085.50 151.5566 60.0008 32.0000 1.9722 1.9738 400.6780 401.0707 0.0615 -1.0000 -1.0000 3725948 1598881085.60 151.5566 60.0008 32.0000 1.9746 1.9762 400.5222 400.9145 0.0615 -1.0000 -1.0000 3726018 1598881085.70 151.5566 60.0008 32.0000 1.9737 1.9753 400.1529 400.5452 0.0616 -1.0000 -1.0000 3726078 1598881085.80 151.5566 60.0008 32.0000 1.9736 1.9752 400.0555 400.4481 0.0616 -1.0000 -1.0000 3726148 1598881085.90 151.5503 60.0008 32.0000 1.9742 1.9758 400.3299 400.7222 0.0615 -1.0000 -1.0000 3726257 1598881086.00 151.5369 60.0008 32.0000 1.9740 1.9756 400.6364 401.0285 0.0613 -1.0000 -1.0000 3726318 1598881086.10 151.5369 60.0008 32.0000 1.9749 1.9765 400.4496 400.8421 0.0615 -1.0000 -1.0000 3726377 1598881086.20 151.5369 60.0008 32.0000 1.9745 1.9761 400.3470 400.7390 0.0614 -1.0000 -1.0000 3726448 1598881086.30 151.5369 60.0008 32.0000 1.9748 1.9764 400.4709 400.8626 0.0614 -1.0000 -1.0000 3726517 1598881086.40 151.5369 60.0008 32.0000 1.9729 1.9745 400.7405 401.1330 0.0614 -1.0000 -1.0000 3726577 1598881086.50 151.6170 60.0008 32.0000 1.9722 1.9738 400.4666 400.8584 0.0614 -1.0000 -1.0000 3726647 1598881086.60 151.6170 60.0008 32.0000 1.9733 1.9748 400.3185 400.7105 0.0614 -1.0000 -1.0000 3726717 1598881086.70 151.6170 60.0008 32.0000 1.9762 1.9778 400.0996 400.4911 0.0614 -1.0000 -1.0000 3726777 1598881086.80 151.6170 60.0008 32.0000 1.9740 1.9756 400.3148 400.7063 0.0615 -1.0000 -1.0000 3726857 1598881086.90 151.6170 60.0008 32.0000 1.9730 1.9746 400.4599 400.8513 0.0613 -1.0000 -1.0000 3726937 1598881087.00 151.6238 60.0008 32.0000 1.9720 1.9736 400.4913 400.8843 0.0615 -1.0000 -1.0000 3727007 1598881087.10 151.7369 60.0008 32.0000 1.9722 1.9738 400.5123 400.9047 0.0614 -1.0000 -1.0000 3727077 1598881087.20 151.7369 60.0008 32.0000 1.9739 1.9755 400.1197 400.5130 0.0617 -1.0000 -1.0000 3727137 1598881087.30 151.7369 60.0008 32.0000 1.9752 1.9768 400.0934 400.4862 0.0615 -1.0000 -1.0000 3727207 1598881087.40 151.7369 60.0008 32.0000 1.9757 1.9773 400.4347 400.8266 0.0614 -1.0000 -1.0000 3727447 1598881087.50 151.7369 60.0008 32.0000 1.9733 1.9749 400.7234 401.1169 0.0616 -1.0000 -1.0000 3727507 1598881087.60 151.4703 60.0008 32.0000 1.9735 1.9751 400.4847 400.8767 0.0614 -1.0000 -1.0000 3727587 1598881087.70 151.4580 60.0008 32.0000 1.9725 1.9741 400.2768 400.6685 0.0614 -1.0000 -1.0000 3727647 1598881087.80 151.4580 60.0008 32.0000 1.9737 1.9753 400.1302 400.5220 0.0614 -1.0000 -1.0000 3727707 1598881087.90 151.4580 60.0008 32.0000 1.9736 1.9752 400.5512 400.9429 0.0614 -1.0000 -1.0000 3727777 1598881088.00 151.4580 60.0008 32.0000 1.9740 1.9756 400.5893 400.9811 0.0614 -1.0000 -1.0000 3728127 1598881088.10 151.4768 60.0008 32.0000 1.9749 1.9765 400.3944 400.7868 0.0614 -1.0000 -1.0000 3728186 1598881088.20 151.5457 60.0008 32.0000 1.9734 1.9750 400.0358 400.4267 0.0614 -1.0000 -1.0000 3728267 1598881088.30 151.5457 60.0008 32.0000 1.9733 1.9749 400.1790 400.5715 0.0615 -1.0000 -1.0000 3728326 1598881088.40 151.5457 60.0008 32.0000 1.9718 1.9734 400.2818 400.6726 0.0613 -1.0000 -1.0000 3728386 1598881088.50 151.5457 60.0008 32.0000 1.9725 1.9741 400.4361 400.8282 0.0615 -1.0000 -1.0000 3728666 1598881088.60 151.5457 60.0008 32.0000 1.9740 1.9756 400.3262 400.7179 0.0614 -1.0000 -1.0000 3728736 1598881088.70 151.5457 60.0008 32.0000 1.9733 1.9749 400.1969 400.5895 0.0615 -1.0000 -1.0000 3728796 1598881088.80 151.5457 60.0008 32.0000 1.9722 1.9738 400.1081 400.4997 0.0613 -1.0000 -1.0000 3728866 1598881088.90 151.5457 60.0008 32.0000 1.9733 1.9749 400.3838 400.7760 0.0615 -1.0000 -1.0000 3728936 1598881089.00 151.4742 60.0008 32.0000 1.9737 1.9753 400.4998 400.8919 0.0614 -1.0000 -1.0000 3729186 1598881089.10 151.4742 60.0008 32.0000 1.9715 1.9731 400.5554 400.9476 0.0614 -1.0000 -1.0000 3729256 1598881089.20 151.4742 60.0008 32.0000 1.9735 1.9751 400.5192 400.9112 0.0614 -1.0000 -1.0000 3729316 1598881089.30 151.4742 60.0008 32.0000 1.9739 1.9755 400.2140 400.6062 0.0615 -1.0000 -1.0000 3729396 1598881089.40 151.4742 60.0008 32.0000 1.9734 1.9750 400.1829 400.5757 0.0615 -1.0000 -1.0000 3729456 1598881089.50 151.4742 60.0008 32.0000 1.9741 1.9757 400.2181 400.6103 0.0615 -1.0000 -1.0000 3729516 1598881089.60 151.4872 60.0010 32.0000 1.9737 1.9752 400.4947 400.8868 0.0614 -1.0000 -1.0000 3729586 1598881089.70 151.4987 60.0012 32.0000 1.9744 1.9760 400.5699 400.9613 0.0614 -1.0000 -1.0000 3729656 1598881089.80 151.4987 60.0012 32.0000 1.9753 1.9769 400.3800 400.7727 0.0615 -1.0000 -1.0000 3729716 1598881089.90 151.4987 60.0012 32.0000 1.9751 1.9767 400.2509 400.6429 0.0614 -1.0000 -1.0000 3729786 1598881090.00 151.4987 60.0012 32.0000 1.9732 1.9748 400.5445 400.9368 0.0614 -1.0000 -1.0000 3730455 1598881090.10 151.4987 60.0012 32.0000 1.9739 1.9755 400.7445 401.1377 0.0616 -1.0000 -1.0000 3730515 1598881090.20 151.4653 60.0012 32.0000 1.9740 1.9756 400.7494 401.1431 0.0616 -1.0000 -1.0000 3730585 1598881090.30 151.4653 60.0012 32.0000 1.9741 1.9757 400.4211 400.8139 0.0615 -1.0000 -1.0000 3730655 1598881090.40 151.4653 60.0012 32.0000 1.9731 1.9747 400.0403 400.4320 0.0615 -1.0000 -1.0000 3730725 1598881090.50 151.4653 60.0012 32.0000 1.9738 1.9754 400.3246 400.7169 0.0615 -1.0000 -1.0000 3730795 1598881090.60 151.4653 60.0012 32.0000 1.9740 1.9756 400.5496 400.9421 0.0615 -1.0000 -1.0000 3730855 1598881090.70 151.4626 60.0012 32.0000 1.9741 1.9757 400.5067 400.8984 0.0613 -1.0000 -1.0000 3730925 1598881090.80 151.4626 60.0012 32.0000 1.9725 1.9741 400.4249 400.8165 0.0613 -1.0000 -1.0000 3731005 1598881090.90 151.4626 60.0012 32.0000 1.9741 1.9757 400.1066 400.4978 0.0614 -1.0000 -1.0000 3731075 1598881091.00 151.4626 60.0012 32.0000 1.9739 1.9755 400.2299 400.6224 0.0615 -1.0000 -1.0000 3731175 1598881091.10 151.4626 60.0012 32.0000 1.9713 1.9729 400.4555 400.8479 0.0614 -1.0000 -1.0000 3731245 1598881091.20 151.4626 60.0012 32.0000 1.9709 1.9725 400.5978 400.9897 0.0614 -1.0000 -1.0000 3731315 1598881091.30 151.4626 60.0012 32.0000 1.9729 1.9745 400.4919 400.8837 0.0613 -1.0000 -1.0000 3731385 1598881091.40 151.6006 60.0012 32.0000 1.9775 1.9791 400.2253 400.6164 0.0614 -1.0000 -1.0000 3731445 1598881091.50 151.6006 60.0012 32.0000 1.9745 1.9761 400.2930 400.6846 0.0613 -1.0000 -1.0000 3731725 1598881091.60 151.6006 60.0012 32.0000 1.9734 1.9750 400.4844 400.8761 0.0614 -1.0000 -1.0000 3731795 1598881091.70 151.6006 60.0012 32.0000 1.9737 1.9753 400.6830 401.0752 0.0614 -1.0000 -1.0000 3731865 1598881091.80 151.6006 60.0012 32.0000 1.9745 1.9761 400.3253 400.7175 0.0615 -1.0000 -1.0000 3731925 1598881091.90 151.6006 60.0012 32.0000 1.9746 1.9762 400.2066 400.5983 0.0614 -1.0000 -1.0000 3731995 1598881092.00 151.6006 60.0012 32.0000 1.9740 1.9756 400.5392 400.9319 0.0615 -1.0000 -1.0000 3732095 1598881092.10 151.6006 60.0012 32.0000 1.9730 1.9745 400.5759 400.9685 0.0615 -1.0000 -1.0000 3732155 1598881092.20 151.6006 60.0012 32.0000 1.9744 1.9760 400.2987 400.6901 0.0613 -1.0000 -1.0000 3732225 1598881092.30 151.6006 60.0012 32.0000 1.9740 1.9756 400.1310 400.5222 0.0614 -1.0000 -1.0000 3732295 1598881092.40 151.6006 60.0012 32.0000 1.9738 1.9754 400.1595 400.5514 0.0614 -1.0000 -1.0000 3732354 1598881092.50 151.3662 60.0012 32.0000 1.9736 1.9752 400.3881 400.7796 0.0614 -1.0000 -1.0000 3732434 1598881092.60 151.3662 60.0012 32.0000 1.9739 1.9755 400.5845 400.9778 0.0616 -1.0000 -1.0000 3732514 1598881092.70 151.3662 60.0012 32.0000 1.9726 1.9742 400.7079 401.1006 0.0615 -1.0000 -1.0000 3732574 1598881092.80 151.3662 60.0012 32.0000 1.9748 1.9764 400.6879 401.0800 0.0614 -1.0000 -1.0000 3732644 1598881092.90 151.3662 60.0012 32.0000 1.9744 1.9760 400.2631 400.6557 0.0616 -1.0000 -1.0000 3732704 1598881093.00 151.3662 60.0012 32.0000 1.9743 1.9759 400.4166 400.8076 0.0613 -1.0000 -1.0000 3732944 1598881093.10 151.4196 60.0012 32.0000 1.9732 1.9748 400.4768 400.8686 0.0614 -1.0000 -1.0000 3733024 1598881093.20 151.6598 60.0012 32.0000 1.9739 1.9755 400.6513 401.0431 0.0613 -1.0000 -1.0000 3733084 1598881093.30 151.6598 60.0012 32.0000 1.9735 1.9751 400.5110 400.9034 0.0615 -1.0000 -1.0000 3733164 1598881093.40 151.6598 60.0012 32.0000 1.9732 1.9748 400.2905 400.6839 0.0616 -1.0000 -1.0000 3733224 1598881093.50 151.6598 60.0012 32.0000 1.9740 1.9756 400.2587 400.6509 0.0615 -1.0000 -1.0000 3733284 1598881093.60 151.6598 60.0012 32.0000 1.9778 1.9793 400.3638 400.7560 0.0615 -1.0000 -1.0000 3733364 1598881093.70 151.6598 60.0012 32.0000 1.9730 1.9745 400.5718 400.9636 0.0613 -1.0000 -1.0000 3733424 1598881093.80 151.5988 60.0012 32.0000 1.9708 1.9724 400.6365 401.0287 0.0614 -1.0000 -1.0000 3733484 1598881093.90 151.5988 60.0012 32.0000 1.9725 1.9741 400.5025 400.8947 0.0614 -1.0000 -1.0000 3733554 1598881094.00 151.5988 60.0012 32.0000 1.9744 1.9760 400.2473 400.6392 0.0614 -1.0000 -1.0000 3733624 1598881094.10 151.5988 60.0012 32.0000 1.9741 1.9756 400.4046 400.7972 0.0615 -1.0000 -1.0000 3734533 1598881094.20 151.5988 60.0012 32.0000 1.9717 1.9733 400.5301 400.9223 0.0614 -1.0000 -1.0000 3734613 1598881094.30 151.4297 60.0012 32.0000 1.9733 1.9749 400.6447 401.0375 0.0615 -1.0000 -1.0000 3734673 1598881094.40 151.3647 60.0012 32.0000 1.9745 1.9761 400.4869 400.8792 0.0614 -1.0000 -1.0000 3734743 1598881094.50 151.3647 60.0012 32.0000 1.9742 1.9758 400.2713 400.6633 0.0614 -1.0000 -1.0000 3734813 1598881094.60 151.3647 60.0012 32.0000 1.9744 1.9760 400.1446 400.5349 0.0612 -1.0000 -1.0000 3734883 1598881094.70 151.3647 60.0012 32.0000 1.9746 1.9762 400.1956 400.5868 0.0614 -1.0000 -1.0000 3734943 1598881094.80 151.3647 60.0012 32.0000 1.9746 1.9762 400.4577 400.8499 0.0615 -1.0000 -1.0000 3735013 1598881094.90 151.2702 60.0005 32.0000 1.9735 1.9751 400.4289 400.8212 0.0614 -1.0000 -1.0000 3735073 1598881095.00 151.2702 60.0005 32.0000 1.9735 1.9751 400.5687 400.9613 0.0615 -1.0000 -1.0000 3735143 1598881095.10 151.2702 60.0005 32.0000 1.9733 1.9749 400.0638 400.4563 0.0615 -1.0000 -1.0000 3735213 1598881095.20 151.2702 60.0005 32.0000 1.9734 1.9750 400.1026 400.4947 0.0615 -1.0000 -1.0000 3735273 1598881095.30 151.2702 60.0005 32.0000 1.9731 1.9747 400.3301 400.7222 0.0614 -1.0000 -1.0000 3735343 1598881095.40 151.6208 60.0005 32.0000 1.9737 1.9753 400.4355 400.8280 0.0616 -1.0000 -1.0000 3735413 1598881095.50 151.6208 60.0005 32.0000 1.9749 1.9765 400.5080 400.9015 0.0616 -1.0000 -1.0000 3735473 1598881095.60 151.6208 60.0005 32.0000 1.9746 1.9762 400.1842 400.5778 0.0617 -1.0000 -1.0000 3735773 1598881095.70 151.6208 60.0005 32.0000 1.9748 1.9764 400.1210 400.5132 0.0615 -1.0000 -1.0000 3735833 1598881095.80 151.6208 60.0005 32.0000 1.9726 1.9742 400.4888 400.8816 0.0616 -1.0000 -1.0000 3735893 1598881095.90 151.6208 60.0005 32.0000 1.9735 1.9751 400.5678 400.9606 0.0614 -1.0000 -1.0000 3735973 1598881096.00 151.6208 60.0005 32.0000 1.9725 1.9741 400.3720 400.7659 0.0616 -1.0000 -1.0000 3736033 1598881096.10 151.6208 60.0005 32.0000 1.9750 1.9766 400.2609 400.6522 0.0614 -1.0000 -1.0000 3736213 1598881096.20 151.6208 60.0005 32.0000 1.9736 1.9752 400.4035 400.7962 0.0616 -1.0000 -1.0000 3736282 1598881096.30 151.6208 60.0005 32.0000 1.9736 1.9752 400.7111 401.1023 0.0613 -1.0000 -1.0000 3736343 1598881096.40 151.6208 60.0005 32.0000 1.9735 1.9751 400.4917 400.8843 0.0615 -1.0000 -1.0000 3736403 1598881096.50 151.4054 60.0005 32.0000 1.9750 1.9766 400.2603 400.6526 0.0615 -1.0000 -1.0000 3736482 1598881096.60 151.4054 60.0005 32.0000 1.9744 1.9760 400.3319 400.7244 0.0615 -1.0000 -1.0000 3736543 1598881096.70 151.4054 60.0005 32.0000 1.9730 1.9746 400.4981 400.8901 0.0615 -1.0000 -1.0000 3736722 1598881096.80 151.4054 60.0005 32.0000 1.9726 1.9742 400.6163 401.0103 0.0616 -1.0000 -1.0000 3736792 1598881096.90 151.4054 60.0005 32.0000 1.9734 1.9750 400.4263 400.8180 0.0614 -1.0000 -1.0000 3736862 1598881097.00 151.4054 60.0005 32.0000 1.9748 1.9764 400.2671 400.6593 0.0615 -1.0000 -1.0000 3736922 1598881097.10 151.4054 60.0005 32.0000 1.9747 1.9763 400.1257 400.5170 0.0614 -1.0000 -1.0000 3736992 1598881097.20 151.4410 60.0005 32.0000 1.9737 1.9753 400.2815 400.6730 0.0613 -1.0000 -1.0000 3737222 1598881097.30 151.4410 60.0005 32.0000 1.9731 1.9747 400.5037 400.8963 0.0616 -1.0000 -1.0000 3737292 1598881097.40 151.4410 60.0005 32.0000 1.9735 1.9751 400.3421 400.7355 0.0616 -1.0000 -1.0000 3737352 1598881097.50 151.4410 60.0005 32.0000 1.9744 1.9760 400.2057 400.5985 0.0617 -1.0000 -1.0000 3737422 1598881097.60 151.4410 60.0005 32.0000 1.9741 1.9757 400.4785 400.8705 0.0613 -1.0000 -1.0000 3737492 1598881097.70 151.4410 60.0005 32.0000 1.9731 1.9747 400.6250 401.0177 0.0615 -1.0000 -1.0000 3737712 1598881097.80 151.4410 60.0005 32.0000 1.9718 1.9734 400.4932 400.8857 0.0615 -1.0000 -1.0000 3737782 1598881097.90 151.3065 60.0005 32.0000 1.9742 1.9758 400.5371 400.9293 0.0614 -1.0000 -1.0000 3737852 1598881098.00 151.3065 60.0005 32.0000 1.9740 1.9756 400.3912 400.7837 0.0615 -1.0000 -1.0000 3738012 1598881098.10 151.3065 60.0005 32.0000 1.9735 1.9751 400.2803 400.6725 0.0615 -1.0000 -1.0000 3738082 1598881098.20 151.3065 60.0005 32.0000 1.9732 1.9748 400.3048 400.6971 0.0614 -1.0000 -1.0000 3738212 1598881098.30 151.3065 60.0005 32.0000 1.9725 1.9741 400.5376 400.9291 0.0614 -1.0000 -1.0000 3738271 1598881098.40 151.3648 60.0005 32.0000 1.9741 1.9757 400.4760 400.8684 0.0615 -1.0000 -1.0000 3738332 1598881098.50 151.8230 60.0005 32.0000 1.9738 1.9754 400.6242 401.0167 0.0614 -1.0000 -1.0000 3738401 1598881098.60 151.8230 60.0005 32.0000 1.9754 1.9770 400.3644 400.7556 0.0613 -1.0000 -1.0000 3738471 1598881098.70 151.8230 60.0005 32.0000 1.9754 1.9770 400.3137 400.7056 0.0615 -1.0000 -1.0000 3738701 1598881098.80 151.8230 60.0005 32.0000 1.9724 1.9740 400.7282 401.1215 0.0616 -1.0000 -1.0000 3738771 1598881098.90 151.8230 60.0005 32.0000 1.9726 1.9742 400.6121 401.0052 0.0615 -1.0000 -1.0000 3738841 1598881099.00 151.4237 60.0005 32.0000 1.9730 1.9746 400.6010 400.9941 0.0615 -1.0000 -1.0000 3738901 1598881099.10 151.4237 60.0005 32.0000 1.9761 1.9777 400.2814 400.6733 0.0614 -1.0000 -1.0000 3738971 1598881099.20 151.4237 60.0005 32.0000 1.9755 1.9771 400.4058 400.7979 0.0614 -1.0000 -1.0000 3739701 1598881099.30 151.4237 60.0005 32.0000 1.9743 1.9759 400.6184 401.0098 0.0613 -1.0000 -1.0000 3739781 1598881099.40 151.4237 60.0005 32.0000 1.9724 1.9739 400.6323 401.0243 0.0614 -1.0000 -1.0000 3739841 1598881099.50 151.3523 60.0005 32.0000 1.9724 1.9740 400.3775 400.7692 0.0613 -1.0000 -1.0000 3739911 1598881099.60 151.2816 60.0005 32.0000 1.9744 1.9760 400.1670 400.5576 0.0613 -1.0000 -1.0000 3739981 1598881099.70 151.2816 60.0005 32.0000 1.9729 1.9745 400.1514 400.5434 0.0615 -1.0000 -1.0000 3740041 1598881099.80 151.2816 60.0005 32.0000 1.9744 1.9760 400.4654 400.8579 0.0615 -1.0000 -1.0000 3740101 1598881099.90 151.2816 60.0005 32.0000 1.9738 1.9754 400.7394 401.1322 0.0614 -1.0000 -1.0000 3740171 1598881100.00 151.2816 60.0005 32.0000 1.9729 1.9745 400.7646 401.1575 0.0616 -1.0000 -1.0000 3740241 1598881100.10 151.5669 59.9981 32.0000 1.9747 1.9762 400.6930 401.0856 0.0615 -1.0000 -1.0000 3740311 1598881100.20 151.5669 59.9981 32.0000 1.9759 1.9775 400.2295 400.6222 0.0616 -1.0000 -1.0000 3740450 1598881100.30 151.5669 59.9981 32.0000 1.9744 1.9760 400.1628 400.5548 0.0614 -1.0000 -1.0000 3740511 1598881100.40 151.5669 59.9981 32.0000 1.9741 1.9757 400.2892 400.6807 0.0615 -1.0000 -1.0000 3740570 1598881100.50 151.5669 59.9981 32.0000 1.9734 1.9750 400.5482 400.9409 0.0615 -1.0000 -1.0000 3740650 1598881100.60 151.5359 59.9981 32.0000 1.9748 1.9764 400.2206 400.6124 0.0614 -1.0000 -1.0000 3740710 1598881100.70 151.4093 59.9981 32.0000 1.9759 1.9775 400.2301 400.6234 0.0616 -1.0000 -1.0000 3740780 1598881100.80 151.4093 59.9981 32.0000 1.9749 1.9765 400.3802 400.7718 0.0614 -1.0000 -1.0000 3740870 1598881100.90 151.4093 59.9981 32.0000 1.9744 1.9760 400.6544 401.0453 0.0613 -1.0000 -1.0000 3740930 1598881101.00 151.4093 59.9981 32.0000 1.9734 1.9750 400.4672 400.8601 0.0615 -1.0000 -1.0000 3740990 1598881101.10 151.4093 59.9981 32.0000 1.9761 1.9777 400.1557 400.5474 0.0614 -1.0000 -1.0000 3741070 1598881101.20 151.4093 59.9981 32.0000 1.9750 1.9766 400.3067 400.6996 0.0616 -1.0000 -1.0000 3741131 1598881101.30 151.4093 59.9981 32.0000 1.9753 1.9769 400.4899 400.8825 0.0615 -1.0000 -1.0000 3741430 1598881101.40 151.4093 59.9981 32.0000 1.9726 1.9742 400.5231 400.9153 0.0614 -1.0000 -1.0000 3741490 1598881101.50 151.4093 59.9981 32.0000 1.9729 1.9744 400.2004 400.5921 0.0614 -1.0000 -1.0000 3741560 1598881101.60 151.4093 59.9981 32.0000 1.9742 1.9758 399.9554 400.3474 0.0615 -1.0000 -1.0000 3741630 1598881101.70 151.4093 59.9981 32.0000 1.9737 1.9753 400.4645 400.8557 0.0612 -1.0000 -1.0000 3741690 1598881101.80 151.6114 59.9981 32.0000 1.9728 1.9744 400.6245 401.0165 0.0614 -1.0000 -1.0000 3741880 1598881101.90 151.6114 59.9981 32.0000 1.9719 1.9735 400.4653 400.8570 0.0614 -1.0000 -1.0000 3741950 1598881102.00 151.6114 59.9981 32.0000 1.9731 1.9747 400.2894 400.6818 0.0616 -1.0000 -1.0000 3742020 1598881102.10 151.6114 59.9981 32.0000 1.9754 1.9770 399.9543 400.3481 0.0616 -1.0000 -1.0000 3742080 1598881102.20 151.6114 59.9981 32.0000 1.9746 1.9762 400.2682 400.6600 0.0614 -1.0000 -1.0000 3742150 1598881102.30 151.6114 59.9981 32.0000 1.9735 1.9751 400.4618 400.8541 0.0614 -1.0000 -1.0000 3742450 1598881102.40 151.4551 59.9981 32.0000 1.9729 1.9745 400.6596 401.0513 0.0614 -1.0000 -1.0000 3742510 1598881102.50 151.4551 59.9981 32.0000 1.9736 1.9752 400.4930 400.8848 0.0613 -1.0000 -1.0000 3742590 1598881102.60 151.4551 59.9981 32.0000 1.9734 1.9750 400.0940 400.4865 0.0615 -1.0000 -1.0000 3742650 1598881102.70 151.4551 59.9981 32.0000 1.9756 1.9772 400.1196 400.5117 0.0615 -1.0000 -1.0000 3742710 1598881102.80 151.4551 59.9981 32.0000 1.9742 1.9758 400.5403 400.9329 0.0615 -1.0000 -1.0000 3742780 1598881102.90 151.3680 59.9981 32.0000 1.9754 1.9770 400.4882 400.8808 0.0615 -1.0000 -1.0000 3742850 1598881103.00 151.3680 59.9981 32.0000 1.9766 1.9782 400.3759 400.7675 0.0614 -1.0000 -1.0000 3742910 1598881103.10 151.3680 59.9981 32.0000 1.9740 1.9756 400.2815 400.6724 0.0612 -1.0000 -1.0000 3742989 1598881103.20 151.3680 59.9981 32.0000 1.9731 1.9747 400.5741 400.9669 0.0615 -1.0000 -1.0000 3743049 1598881103.30 151.3680 59.9981 32.0000 1.9728 1.9744 400.5503 400.9429 0.0614 -1.0000 -1.0000 3743120 1598881103.40 151.3915 59.9981 32.0000 1.9738 1.9754 400.3276 400.7189 0.0613 -1.0000 -1.0000 3743179 1598881103.50 151.6768 59.9981 32.0000 1.9753 1.9769 400.3437 400.7359 0.0615 -1.0000 -1.0000 3743249 1598881103.60 151.6768 59.9981 32.0000 1.9734 1.9749 400.2170 400.6091 0.0614 -1.0000 -1.0000 3743319 1598881103.70 151.6768 59.9981 32.0000 1.9737 1.9753 400.4502 400.8420 0.0613 -1.0000 -1.0000 3743389 1598881103.80 151.6768 59.9981 32.0000 1.9713 1.9729 400.7341 401.1248 0.0612 -1.0000 -1.0000 3743609 1598881103.90 151.6768 59.9981 32.0000 1.9739 1.9754 400.4832 400.8753 0.0616 -1.0000 -1.0000 3743689 1598881104.00 151.4264 59.9981 32.0000 1.9748 1.9764 400.1533 400.5449 0.0614 -1.0000 -1.0000 3743749 1598881104.10 151.4264 59.9981 32.0000 1.9752 1.9768 400.1368 400.5286 0.0614 -1.0000 -1.0000 3743819 1598881104.20 151.4264 59.9981 32.0000 1.9735 1.9751 400.3780 400.7699 0.0615 -1.0000 -1.0000 3743889 1598881104.30 151.4264 59.9981 32.0000 1.9716 1.9732 400.6849 401.0792 0.0617 -1.0000 -1.0000 3743959 1598881104.40 151.4264 59.9981 32.0000 1.9727 1.9743 400.6284 401.0208 0.0614 -1.0000 -1.0000 3744189 1598881104.50 151.4264 59.9981 32.0000 1.9745 1.9761 400.5079 400.9004 0.0615 -1.0000 -1.0000 3744259 1598881104.60 151.5497 59.9996 32.0000 1.9753 1.9769 400.3954 400.7886 0.0616 -1.0000 -1.0000 3744329 1598881104.70 151.5704 59.9998 32.0000 1.9740 1.9756 400.2058 400.5984 0.0616 -1.0000 -1.0000 3744389 1598881104.80 151.5704 59.9998 32.0000 1.9736 1.9752 400.5148 400.9083 0.0616 -1.0000 -1.0000 3744459 1598881104.90 151.5704 59.9998 32.0000 1.9734 1.9750 400.6301 401.0239 0.0617 -1.0000 -1.0000 3744878 1598881105.00 151.5704 59.9998 32.0000 1.9745 1.9761 400.3766 400.7690 0.0614 -1.0000 -1.0000 3744939 1598881105.10 151.5704 59.9998 32.0000 1.9755 1.9771 400.1806 400.5722 0.0614 -1.0000 -1.0000 3745009 1598881105.20 151.3561 59.9998 32.0000 1.9731 1.9747 400.3557 400.7478 0.0615 -1.0000 -1.0000 3745068 1598881105.30 151.3561 59.9998 32.0000 1.9730 1.9746 400.4948 400.8873 0.0615 -1.0000 -1.0000 3745148 1598881105.40 151.3561 59.9998 32.0000 1.9734 1.9750 400.4010 400.7942 0.0616 -1.0000 -1.0000 3745448 1598881105.50 151.3561 59.9998 32.0000 1.9731 1.9747 400.2628 400.6552 0.0615 -1.0000 -1.0000 3745508 1598881105.60 151.3561 59.9998 32.0000 1.9725 1.9741 400.0334 400.4252 0.0615 -1.0000 -1.0000 3745578 1598881105.70 151.4044 59.9998 32.0000 1.9745 1.9761 399.9979 400.3902 0.0616 -1.0000 -1.0000 3745648 1598881105.80 151.4078 59.9998 32.0000 1.9742 1.9758 400.3710 400.7635 0.0615 -1.0000 -1.0000 3745708 1598881105.90 151.4078 59.9998 32.0000 1.9733 1.9749 400.4681 400.8597 0.0614 -1.0000 -1.0000 3745958 1598881106.00 151.4078 59.9998 32.0000 1.9736 1.9751 400.5881 400.9801 0.0613 -1.0000 -1.0000 3746028 1598881106.10 151.4078 59.9998 32.0000 1.9741 1.9757 400.3352 400.7273 0.0615 -1.0000 -1.0000 3746088 1598881106.20 151.4078 59.9998 32.0000 1.9761 1.9777 400.1274 400.5208 0.0616 -1.0000 -1.0000 3746158 1598881106.30 151.4787 59.9998 32.0000 1.9740 1.9756 400.1453 400.5371 0.0614 -1.0000 -1.0000 3746218 1598881106.40 151.4787 59.9998 32.0000 1.9721 1.9737 400.3283 400.7204 0.0614 -1.0000 -1.0000 3746877 1598881106.50 151.4787 59.9998 32.0000 1.9717 1.9733 400.5248 400.9166 0.0614 -1.0000 -1.0000 3746957 1598881106.60 151.4787 59.9998 32.0000 1.9744 1.9759 400.7067 401.0998 0.0616 -1.0000 -1.0000 3747027 1598881106.70 151.4787 59.9998 32.0000 1.9763 1.9779 400.4700 400.8615 0.0613 -1.0000 -1.0000 3747087 1598881106.80 151.5603 59.9998 32.0000 1.9758 1.9774 400.3496 400.7412 0.0614 -1.0000 -1.0000 3747157 1598881106.90 151.6929 59.9998 32.0000 1.9742 1.9758 400.7899 401.1815 0.0613 -1.0000 -1.0000 3747227 1598881107.00 151.6929 59.9998 32.0000 1.9735 1.9751 400.7109 401.1041 0.0615 -1.0000 -1.0000 3747287 1598881107.10 151.6929 59.9998 32.0000 1.9758 1.9774 400.2721 400.6646 0.0616 -1.0000 -1.0000 3747357 1598881107.20 151.6929 59.9998 32.0000 1.9744 1.9760 400.4077 400.8011 0.0617 -1.0000 -1.0000 3747427 1598881107.30 151.6929 59.9998 32.0000 1.9722 1.9738 400.5351 400.9269 0.0614 -1.0000 -1.0000 3747497 1598881107.40 151.5870 59.9998 32.0000 1.9718 1.9734 400.5722 400.9644 0.0614 -1.0000 -1.0000 3747557 1598881107.50 151.5075 59.9998 32.0000 1.9751 1.9766 400.4122 400.8036 0.0613 -1.0000 -1.0000 3747617 1598881107.60 151.5075 59.9998 32.0000 1.9740 1.9756 400.1089 400.5010 0.0614 -1.0000 -1.0000 3747697 1598881107.70 151.5075 59.9998 32.0000 1.9744 1.9760 400.2435 400.6355 0.0615 -1.0000 -1.0000 3747867 1598881107.80 151.5075 59.9998 32.0000 1.9739 1.9755 400.5747 400.9673 0.0615 -1.0000 -1.0000 3747927 1598881107.90 151.5075 59.9998 32.0000 1.9725 1.9741 400.5896 400.9820 0.0614 -1.0000 -1.0000 3748007 1598881108.00 151.7654 59.9998 32.0000 1.9740 1.9756 400.3944 400.7872 0.0616 -1.0000 -1.0000 3748067 1598881108.10 151.7654 59.9998 32.0000 1.9748 1.9764 400.0928 400.4846 0.0614 -1.0000 -1.0000 3748127 1598881108.20 151.7654 59.9998 32.0000 1.9745 1.9761 400.0256 400.4182 0.0617 -1.0000 -1.0000 3748207 1598881108.30 151.7654 59.9998 32.0000 1.9731 1.9747 400.5681 400.9620 0.0616 -1.0000 -1.0000 3748267 1598881108.40 151.7654 59.9998 32.0000 1.9737 1.9753 400.6051 400.9975 0.0615 -1.0000 -1.0000 3748327 1598881108.50 151.7654 59.9998 32.0000 1.9746 1.9762 400.4319 400.8246 0.0615 -1.0000 -1.0000 3748716 1598881108.60 151.5438 59.9998 32.0000 1.9751 1.9767 400.2112 400.6031 0.0615 -1.0000 -1.0000 3748786 1598881108.70 151.5438 59.9998 32.0000 1.9734 1.9750 400.5394 400.9326 0.0616 -1.0000 -1.0000 3748856 1598881108.80 151.5438 59.9998 32.0000 1.9717 1.9733 400.6761 401.0690 0.0615 -1.0000 -1.0000 3748926 1598881108.90 151.5438 59.9998 32.0000 1.9741 1.9757 400.4301 400.8224 0.0614 -1.0000 -1.0000 3748986 1598881109.00 151.5438 59.9998 32.0000 1.9754 1.9769 400.4052 400.7970 0.0615 -1.0000 -1.0000 3749176 1598881109.10 151.5438 59.9998 32.0000 1.9750 1.9766 400.2393 400.6320 0.0615 -1.0000 -1.0000 3749246 1598881109.20 151.4040 59.9998 32.0000 1.9732 1.9748 400.4380 400.8313 0.0616 -1.0000 -1.0000 3749306 1598881109.30 151.3507 59.9998 32.0000 1.9722 1.9738 400.5004 400.8919 0.0613 -1.0000 -1.0000 3749386 1598881109.40 151.3507 59.9998 32.0000 1.9736 1.9752 400.4045 400.7964 0.0615 -1.0000 -1.0000 3749446 1598881109.50 151.3507 59.9998 32.0000 1.9748 1.9764 400.1591 400.5502 0.0614 -1.0000 -1.0000 3749506 1598881109.60 151.3507 59.9998 32.0000 1.9737 1.9753 400.1560 400.5490 0.0615 -1.0000 -1.0000 3749576 1598881109.70 151.3507 59.9998 32.0000 1.9737 1.9753 400.2489 400.6399 0.0612 -1.0000 -1.0000 3749646 1598881109.80 151.3507 59.9998 32.0000 1.9719 1.9735 400.5184 400.9112 0.0616 -1.0000 -1.0000 3749706 1598881109.90 151.7012 59.9985 32.0000 1.9733 1.9749 400.5970 400.9905 0.0616 -1.0000 -1.0000 3749776 1598881110.00 151.7012 59.9985 32.0000 1.9741 1.9757 400.5797 400.9716 0.0614 -1.0000 -1.0000 3750416 1598881110.10 151.7012 59.9985 32.0000 1.9754 1.9770 400.2842 400.6766 0.0615 -1.0000 -1.0000 3750476 1598881110.20 151.7012 59.9985 32.0000 1.9747 1.9763 400.3157 400.7080 0.0615 -1.0000 -1.0000 3750555 1598881110.30 151.7012 59.9985 32.0000 1.9721 1.9737 400.3753 400.7667 0.0613 -1.0000 -1.0000 3750615 1598881110.40 151.7012 59.9985 32.0000 1.9708 1.9724 400.6054 400.9970 0.0613 -1.0000 -1.0000 3750675 1598881110.50 151.7012 59.9985 32.0000 1.9720 1.9736 400.3608 400.7527 0.0615 -1.0000 -1.0000 3750745 1598881110.60 151.7012 59.9985 32.0000 1.9741 1.9757 400.1082 400.5010 0.0616 -1.0000 -1.0000 3750816 1598881110.70 151.1953 59.9985 32.0000 1.9725 1.9741 400.3331 400.7253 0.0615 -1.0000 -1.0000 3750875 1598881110.80 151.1953 59.9985 32.0000 1.9740 1.9756 400.5137 400.9061 0.0614 -1.0000 -1.0000 3750945 1598881110.90 151.1953 59.9985 32.0000 1.9724 1.9740 400.6407 401.0326 0.0614 -1.0000 -1.0000 3751015 1598881111.00 151.1953 59.9985 32.0000 1.9725 1.9740 400.2440 400.6354 0.0613 -1.0000 -1.0000 3751075 1598881111.10 151.1953 59.9985 32.0000 1.9752 1.9768 400.0323 400.4232 0.0613 -1.0000 -1.0000 3751145 1598881111.20 151.1953 59.9985 32.0000 1.9751 1.9766 400.4239 400.8165 0.0615 -1.0000 -1.0000 3751205 1598881111.30 151.5055 59.9985 32.0000 1.9735 1.9751 400.6918 401.0845 0.0614 -1.0000 -1.0000 3751285 1598881111.40 151.5055 59.9985 32.0000 1.9729 1.9745 400.5654 400.9572 0.0614 -1.0000 -1.0000 3751345 1598881111.50 151.5055 59.9985 32.0000 1.9740 1.9756 400.3145 400.7057 0.0613 -1.0000 -1.0000 3751725 1598881111.60 151.5055 59.9985 32.0000 1.9737 1.9752 400.4008 400.7928 0.0615 -1.0000 -1.0000 3751795 1598881111.70 151.3536 59.9985 32.0000 1.9730 1.9746 400.5061 400.9003 0.0617 -1.0000 -1.0000 3751855 1598881111.80 151.3536 59.9985 32.0000 1.9727 1.9743 400.5188 400.9110 0.0615 -1.0000 -1.0000 3751915 1598881111.90 151.3536 59.9985 32.0000 1.9720 1.9736 400.2647 400.6564 0.0613 -1.0000 -1.0000 3751995 1598881112.00 151.3536 59.9985 32.0000 1.9734 1.9750 400.0421 400.4338 0.0614 -1.0000 -1.0000 3752055 1598881112.10 151.3536 59.9985 32.0000 1.9740 1.9756 400.2702 400.6617 0.0614 -1.0000 -1.0000 3752165 1598881112.20 151.3536 59.9985 32.0000 1.9726 1.9742 400.4151 400.8065 0.0613 -1.0000 -1.0000 3752235 1598881112.30 151.3536 59.9985 32.0000 1.9726 1.9742 400.6027 400.9962 0.0616 -1.0000 -1.0000 3752295 1598881112.40 151.4539 59.9985 32.0000 1.9738 1.9754 400.5851 400.9775 0.0615 -1.0000 -1.0000 3752365 1598881112.50 151.4539 59.9985 32.0000 1.9745 1.9761 400.2483 400.6400 0.0614 -1.0000 -1.0000 3752435 1598881112.60 151.4539 59.9985 32.0000 1.9756 1.9772 400.1150 400.5080 0.0617 -1.0000 -1.0000 3752725 1598881112.70 151.4539 59.9985 32.0000 1.9746 1.9762 400.4009 400.7940 0.0615 -1.0000 -1.0000 3752784 1598881112.80 151.4539 59.9985 32.0000 1.9719 1.9735 400.4777 400.8697 0.0614 -1.0000 -1.0000 3752854 1598881112.90 151.4539 59.9985 32.0000 1.9722 1.9738 400.4371 400.8291 0.0614 -1.0000 -1.0000 3752924 1598881113.00 151.4539 59.9985 32.0000 1.9740 1.9756 400.2046 400.5965 0.0615 -1.0000 -1.0000 3752984 1598881113.10 151.4440 59.9985 32.0000 1.9750 1.9766 400.2502 400.6424 0.0615 -1.0000 -1.0000 3753164 1598881113.20 151.4440 59.9985 32.0000 1.9737 1.9753 400.4189 400.8114 0.0615 -1.0000 -1.0000 3753224 1598881113.30 151.4440 59.9985 32.0000 1.9713 1.9729 400.4200 400.8127 0.0615 -1.0000 -1.0000 3753294 1598881113.40 151.4440 59.9985 32.0000 1.9702 1.9718 400.6271 401.0188 0.0613 -1.0000 -1.0000 3753354 1598881113.50 151.4440 59.9985 32.0000 1.9740 1.9755 400.3678 400.7604 0.0616 -1.0000 -1.0000 3753424 1598881113.60 151.4641 59.9985 32.0000 1.9738 1.9754 400.1538 400.5458 0.0614 -1.0000 -1.0000 3754254 1598881113.70 151.4722 59.9985 32.0000 1.9751 1.9767 400.1875 400.5799 0.0616 -1.0000 -1.0000 3754324 1598881113.80 151.4722 59.9985 32.0000 1.9726 1.9742 400.4300 400.8229 0.0615 -1.0000 -1.0000 3754384 1598881113.90 151.4722 59.9985 32.0000 1.9727 1.9743 400.5788 400.9719 0.0615 -1.0000 -1.0000 3754463 1598881114.00 151.4722 59.9985 32.0000 1.9744 1.9760 400.5140 400.9060 0.0614 -1.0000 -1.0000 3754524 1598881114.10 151.4746 59.9985 32.0000 1.9750 1.9766 400.2301 400.6229 0.0616 -1.0000 -1.0000 3754583 1598881114.20 151.5522 59.9985 32.0000 1.9748 1.9764 400.3873 400.7795 0.0615 -1.0000 -1.0000 3754653 1598881114.30 151.5522 59.9985 32.0000 1.9744 1.9760 400.4472 400.8405 0.0616 -1.0000 -1.0000 3754724 1598881114.40 151.5522 59.9985 32.0000 1.9732 1.9748 400.7343 401.1262 0.0614 -1.0000 -1.0000 3754783 1598881114.50 151.5522 59.9985 32.0000 1.9757 1.9773 400.4695 400.8619 0.0615 -1.0000 -1.0000 3754853 1598881114.60 151.5522 59.9985 32.0000 1.9733 1.9749 400.1725 400.5654 0.0617 -1.0000 -1.0000 3754923 1598881114.70 151.5932 59.9973 32.0000 1.9741 1.9756 400.1234 400.5154 0.0615 -1.0000 -1.0000 3754983 1598881114.80 151.5932 59.9973 32.0000 1.9727 1.9742 400.3605 400.7523 0.0613 -1.0000 -1.0000 3755053 1598881114.90 151.5932 59.9973 32.0000 1.9736 1.9752 400.4065 400.7982 0.0614 -1.0000 -1.0000 3755113 1598881115.00 151.5932 59.9973 32.0000 1.9746 1.9762 400.3994 400.7911 0.0614 -1.0000 -1.0000 3755183 1598881115.10 151.5932 59.9973 32.0000 1.9757 1.9773 400.0714 400.4634 0.0614 -1.0000 -1.0000 3755483 1598881115.20 151.5932 59.9973 32.0000 1.9723 1.9739 400.1061 400.4977 0.0614 -1.0000 -1.0000 3755563 1598881115.30 151.5082 59.9973 32.0000 1.9733 1.9749 400.5893 400.9816 0.0614 -1.0000 -1.0000 3755633 1598881115.40 151.4506 59.9973 32.0000 1.9733 1.9749 400.6569 401.0495 0.0615 -1.0000 -1.0000 3755723 1598881115.50 151.4506 59.9973 32.0000 1.9739 1.9755 400.4369 400.8297 0.0616 -1.0000 -1.0000 3755783 1598881115.60 151.4506 59.9973 32.0000 1.9747 1.9763 400.1838 400.5764 0.0615 -1.0000 -1.0000 3755863 1598881115.70 151.4506 59.9973 32.0000 1.9730 1.9746 400.6073 400.9995 0.0614 -1.0000 -1.0000 3755923 1598881115.80 151.4506 59.9973 32.0000 1.9722 1.9737 400.5466 400.9382 0.0613 -1.0000 -1.0000 3755983 1598881115.90 151.4506 59.9973 32.0000 1.9737 1.9752 400.5189 400.9112 0.0615 -1.0000 -1.0000 3756063 1598881116.00 151.4506 59.9973 32.0000 1.9748 1.9764 400.1895 400.5810 0.0613 -1.0000 -1.0000 3756123 1598881116.10 151.4506 59.9973 32.0000 1.9751 1.9767 400.1668 400.5586 0.0615 -1.0000 -1.0000 3756183 1598881116.20 151.4506 59.9973 32.0000 1.9721 1.9737 400.4779 400.8710 0.0616 -1.0000 -1.0000 3756263 1598881116.30 151.4506 59.9973 32.0000 1.9715 1.9731 400.5802 400.9739 0.0616 -1.0000 -1.0000 3756333 1598881116.40 151.4506 59.9973 32.0000 1.9719 1.9734 400.5622 400.9545 0.0614 -1.0000 -1.0000 3756403 1598881116.50 151.4506 59.9973 32.0000 1.9723 1.9739 400.3865 400.7782 0.0614 -1.0000 -1.0000 3756472 1598881116.60 151.5946 59.9973 32.0000 1.9731 1.9747 400.2179 400.6105 0.0615 -1.0000 -1.0000 3756533 1598881116.70 151.5946 59.9973 32.0000 1.9737 1.9753 400.1249 400.5170 0.0615 -1.0000 -1.0000 3756942 1598881116.80 151.5946 59.9973 32.0000 1.9744 1.9760 400.3918 400.7834 0.0614 -1.0000 -1.0000 3757012 1598881116.90 151.5946 59.9973 32.0000 1.9738 1.9754 400.7766 401.1696 0.0615 -1.0000 -1.0000 3757072 1598881117.00 151.5946 59.9973 32.0000 1.9725 1.9741 400.5715 400.9638 0.0614 -1.0000 -1.0000 3757142 1598881117.10 151.5946 59.9973 32.0000 1.9751 1.9767 400.0746 400.4671 0.0615 -1.0000 -1.0000 3757212 1598881117.20 151.5946 59.9973 32.0000 1.9747 1.9763 400.2162 400.6082 0.0615 -1.0000 -1.0000 3757272 1598881117.30 151.5946 59.9973 32.0000 1.9733 1.9749 400.3429 400.7354 0.0615 -1.0000 -1.0000 3757352 1598881117.40 151.5946 59.9973 32.0000 1.9716 1.9732 400.6330 401.0255 0.0614 -1.0000 -1.0000 3757412 1598881117.50 151.5946 59.9973 32.0000 1.9708 1.9724 400.5701 400.9616 0.0613 -1.0000 -1.0000 3757472 1598881117.60 151.5946 59.9973 32.0000 1.9725 1.9741 400.3459 400.7369 0.0614 -1.0000 -1.0000 3757552 1598881117.70 151.4124 59.9973 32.0000 1.9735 1.9751 400.4383 400.8309 0.0615 -1.0000 -1.0000 3757722 1598881117.80 151.4124 59.9973 32.0000 1.9738 1.9754 400.1476 400.5392 0.0614 -1.0000 -1.0000 3757782 1598881117.90 151.4124 59.9973 32.0000 1.9719 1.9735 400.2520 400.6449 0.0615 -1.0000 -1.0000 3757862 1598881118.00 151.4124 59.9973 32.0000 1.9708 1.9723 400.4623 400.8551 0.0616 -1.0000 -1.0000 3757992 1598881118.10 151.4124 59.9973 32.0000 1.9711 1.9727 400.6351 401.0278 0.0615 -1.0000 -1.0000 3758062 1598881118.20 151.4124 59.9973 32.0000 1.9729 1.9745 400.1536 400.5459 0.0615 -1.0000 -1.0000 3758192 1598881118.30 151.4124 59.9973 32.0000 1.9736 1.9752 400.1337 400.5250 0.0613 -1.0000 -1.0000 3758252 1598881118.40 151.4943 59.9973 32.0000 1.9751 1.9767 400.5996 400.9920 0.0615 -1.0000 -1.0000 3758322 1598881118.50 151.4943 59.9973 32.0000 1.9736 1.9752 400.5613 400.9533 0.0614 -1.0000 -1.0000 3758391 1598881118.60 151.4943 59.9973 32.0000 1.9755 1.9771 400.6877 401.0804 0.0615 -1.0000 -1.0000 3758481 1598881118.70 151.4943 59.9973 32.0000 1.9756 1.9772 400.5012 400.8929 0.0614 -1.0000 -1.0000 3758721 1598881118.80 151.4943 59.9973 32.0000 1.9762 1.9778 400.1986 400.5906 0.0615 -1.0000 -1.0000 3758791 1598881118.90 151.5106 59.9973 32.0000 1.9731 1.9747 400.2673 400.6598 0.0615 -1.0000 -1.0000 3758851 1598881119.00 151.5731 59.9973 32.0000 1.9725 1.9741 400.4968 400.8896 0.0614 -1.0000 -1.0000 3758931 1598881119.10 151.5731 59.9973 32.0000 1.9737 1.9753 400.5346 400.9271 0.0616 -1.0000 -1.0000 3759002 1598881119.20 151.5731 59.9973 32.0000 1.9724 1.9740 400.6926 401.0848 0.0614 -1.0000 -1.0000 3759131 1598881119.30 151.5731 59.9973 32.0000 1.9740 1.9756 400.1552 400.5472 0.0614 -1.0000 -1.0000 3759201 1598881119.40 151.5731 59.9973 32.0000 1.9750 1.9766 400.1982 400.5899 0.0614 -1.0000 -1.0000 3759261 1598881119.50 151.6202 59.9973 32.0000 1.9713 1.9728 400.5798 400.9725 0.0615 -1.0000 -1.0000 3759331 1598881119.60 151.6202 59.9973 32.0000 1.9725 1.9741 400.7118 401.1045 0.0615 -1.0000 -1.0000 3759401 1598881119.70 151.6202 59.9973 32.0000 1.9745 1.9760 400.4576 400.8495 0.0614 -1.0000 -1.0000 3759641 1598881119.80 151.6202 59.9973 32.0000 1.9751 1.9767 400.2075 400.5995 0.0615 -1.0000 -1.0000 3759701 1598881119.90 151.6202 59.9973 32.0000 1.9724 1.9740 400.1393 400.5317 0.0616 -1.0000 -1.0000 3759771 1598881120.00 151.4987 59.9973 32.0000 1.9729 1.9745 400.4702 400.8632 0.0615 -1.0000 -1.0000 3759841 1598881120.10 151.4839 59.9973 32.0000 1.9742 1.9758 400.5606 400.9530 0.0614 -1.0000 -1.0000 3759901 1598881120.20 151.4839 59.9973 32.0000 1.9756 1.9772 400.1587 400.5502 0.0614 -1.0000 -1.0000 3800201 1598881120.30 151.4839 59.9973 32.0000 1.9752 1.9768 400.1622 400.5538 0.0614 -1.0000 -1.0000 3800261 1598881120.40 151.4839 59.9973 32.0000 1.9728 1.9744 400.6184 401.0126 0.0616 -1.0000 -1.0000 3800321 1598881120.50 151.4839 59.9973 32.0000 1.9725 1.9741 400.5699 400.9624 0.0615 -1.0000 -1.0000 3800401 1598881120.60 151.4839 59.9973 32.0000 1.9730 1.9746 400.3491 400.7413 0.0614 -1.0000 -1.0000 3800461 1598881120.70 151.5800 59.9973 32.0000 1.9753 1.9769 400.1234 400.5166 0.0615 -1.0000 -1.0000 3800531 1598881120.80 151.5854 59.9973 32.0000 1.9756 1.9772 400.1807 400.5724 0.0614 -1.0000 -1.0000 3800630 1598881120.90 151.5854 59.9973 32.0000 1.9735 1.9751 400.1896 400.5821 0.0615 -1.0000 -1.0000 3800690 1598881121.00 151.5854 59.9973 32.0000 1.9742 1.9758 400.3986 400.7909 0.0614 -1.0000 -1.0000 3800760 1598881121.10 151.5854 59.9973 32.0000 1.9735 1.9751 400.6328 401.0254 0.0615 -1.0000 -1.0000 3800830 1598881121.20 151.5854 59.9973 32.0000 1.9732 1.9748 400.4924 400.8845 0.0614 -1.0000 -1.0000 3800890 1598881121.30 151.4986 59.9973 32.0000 1.9735 1.9751 400.4040 400.7959 0.0614 -1.0000 -1.0000 3800960 1598881121.40 151.4986 59.9973 32.0000 1.9733 1.9749 400.2441 400.6358 0.0614 -1.0000 -1.0000 3801030 1598881121.50 151.4986 59.9973 32.0000 1.9736 1.9752 400.3983 400.7898 0.0614 -1.0000 -1.0000 3801090 1598881121.60 151.4986 59.9973 32.0000 1.9741 1.9756 400.5302 400.9224 0.0614 -1.0000 -1.0000 3801160 1598881121.70 151.4986 59.9973 32.0000 1.9731 1.9747 400.7592 401.1515 0.0614 -1.0000 -1.0000 3801230 1598881121.80 151.4501 59.9973 32.0000 1.9748 1.9764 400.4824 400.8749 0.0615 -1.0000 -1.0000 3801760 1598881121.90 151.4370 59.9973 32.0000 1.9756 1.9772 400.2005 400.5931 0.0616 -1.0000 -1.0000 3801830 1598881122.00 151.4370 59.9973 32.0000 1.9747 1.9763 400.1064 400.4975 0.0613 -1.0000 -1.0000 3801890 1598881122.10 151.4370 59.9973 32.0000 1.9756 1.9772 400.2493 400.6408 0.0614 -1.0000 -1.0000 3801960 1598881122.20 151.4370 59.9973 32.0000 1.9724 1.9740 400.5056 400.8984 0.0615 -1.0000 -1.0000 3802030 1598881122.30 151.4370 59.9973 32.0000 1.9734 1.9750 400.7767 401.1685 0.0614 -1.0000 -1.0000 3802260 1598881122.40 151.5876 59.9973 32.0000 1.9738 1.9754 400.5309 400.9234 0.0615 -1.0000 -1.0000 3802320 1598881122.50 151.5876 59.9973 32.0000 1.9742 1.9758 400.2744 400.6658 0.0613 -1.0000 -1.0000 3802390 1598881122.60 151.5876 59.9973 32.0000 1.9744 1.9760 400.3498 400.7413 0.0614 -1.0000 -1.0000 3802450 1598881122.70 151.5876 59.9973 32.0000 1.9733 1.9749 400.6981 401.0906 0.0614 -1.0000 -1.0000 3802520 1598881122.80 151.5876 59.9973 32.0000 1.9722 1.9737 400.6784 401.0714 0.0615 -1.0000 -1.0000 3802919 1598881122.90 151.5876 59.9973 32.0000 1.9744 1.9760 400.3948 400.7868 0.0615 -1.0000 -1.0000 3802989 1598881123.00 151.5876 59.9973 32.0000 1.9737 1.9753 400.0481 400.4403 0.0615 -1.0000 -1.0000 3803049 1598881123.10 151.6234 59.9973 32.0000 1.9728 1.9743 400.2621 400.6540 0.0615 -1.0000 -1.0000 3803129 1598881123.20 151.6234 59.9973 32.0000 1.9737 1.9753 400.6216 401.0135 0.0613 -1.0000 -1.0000 3803199 1598881123.30 151.6234 59.9973 32.0000 1.9722 1.9738 400.5466 400.9398 0.0616 -1.0000 -1.0000 3803279 1598881123.40 151.4649 59.9973 32.0000 1.9738 1.9754 400.3371 400.7283 0.0614 -1.0000 -1.0000 3803339 1598881123.50 151.2455 59.9973 32.0000 1.9744 1.9760 400.2162 400.6080 0.0614 -1.0000 -1.0000 3803399 1598881123.60 151.2455 59.9973 32.0000 1.9720 1.9736 400.3726 400.7648 0.0615 -1.0000 -1.0000 3803479 1598881123.70 151.2455 59.9973 32.0000 1.9723 1.9739 400.3901 400.7824 0.0615 -1.0000 -1.0000 3803539 1598881123.80 151.2455 59.9973 32.0000 1.9726 1.9742 400.3369 400.7287 0.0614 -1.0000 -1.0000 3803599 1598881123.90 151.2455 59.9973 32.0000 1.9760 1.9776 400.1905 400.5823 0.0614 -1.0000 -1.0000 3803669 1598881124.00 151.4779 59.9973 32.0000 1.9757 1.9773 400.1484 400.5399 0.0614 -1.0000 -1.0000 3803739 1598881124.10 151.4779 59.9973 32.0000 1.9748 1.9764 400.4643 400.8564 0.0614 -1.0000 -1.0000 3803799 1598881124.20 151.4779 59.9973 32.0000 1.9731 1.9747 400.7216 401.1144 0.0615 -1.0000 -1.0000 3803869 1598881124.30 151.4779 59.9973 32.0000 1.9733 1.9749 400.7188 401.1119 0.0616 -1.0000 -1.0000 3803969 1598881124.40 151.4779 59.9973 32.0000 1.9740 1.9756 400.3378 400.7299 0.0614 -1.0000 -1.0000 3804029 1598881124.50 151.5693 59.9973 32.0000 1.9757 1.9773 400.0417 400.4343 0.0615 -1.0000 -1.0000 3804099 1598881124.60 151.6395 59.9973 32.0000 1.9773 1.9789 400.3569 400.7485 0.0614 -1.0000 -1.0000 3804169 1598881124.70 151.6395 59.9973 32.0000 1.9742 1.9758 400.4966 400.8872 0.0613 -1.0000 -1.0000 3804229 1598881124.80 151.6395 59.9973 32.0000 1.9728 1.9744 400.4193 400.8130 0.0616 -1.0000 -1.0000 3804298 1598881124.90 151.6395 59.9973 32.0000 1.9739 1.9755 400.1231 400.5147 0.0614 -1.0000 -1.0000 3804578 1598881125.00 151.6395 59.9973 32.0000 1.9738 1.9754 400.0924 400.4845 0.0615 -1.0000 -1.0000 3804638 1598881125.10 151.2782 59.9973 32.0000 1.9726 1.9742 400.4759 400.8687 0.0615 -1.0000 -1.0000 3804708 1598881125.20 151.2782 59.9973 32.0000 1.9728 1.9744 400.6676 401.0611 0.0617 -1.0000 -1.0000 3804768 1598881125.30 151.2782 59.9973 32.0000 1.9722 1.9738 400.5369 400.9300 0.0615 -1.0000 -1.0000 3804848 1598881125.40 151.2782 59.9973 32.0000 1.9719 1.9735 400.5446 400.9373 0.0616 -1.0000 -1.0000 3805758 1598881125.50 151.2782 59.9973 32.0000 1.9738 1.9754 400.2845 400.6767 0.0615 -1.0000 -1.0000 3805828 1598881125.60 151.5156 59.9973 32.0000 1.9757 1.9773 400.1837 400.5765 0.0616 -1.0000 -1.0000 3805898 1598881125.70 151.5156 59.9973 32.0000 1.9749 1.9765 400.2213 400.6139 0.0615 -1.0000 -1.0000 3805998 1598881125.80 151.5156 59.9973 32.0000 1.9745 1.9761 400.4807 400.8719 0.0614 -1.0000 -1.0000 3806058 1598881125.90 151.5156 59.9973 32.0000 1.9747 1.9763 400.5752 400.9693 0.0617 -1.0000 -1.0000 3806128 1598881126.00 151.5156 59.9973 32.0000 1.9754 1.9770 400.4235 400.8171 0.0617 -1.0000 -1.0000 3806197 1598881126.10 151.5156 59.9973 32.0000 1.9750 1.9766 400.1324 400.5243 0.0614 -1.0000 -1.0000 3806257 1598881126.20 151.5156 59.9973 32.0000 1.9730 1.9746 400.3440 400.7361 0.0615 -1.0000 -1.0000 3806328 1598881126.30 151.5156 59.9973 32.0000 1.9721 1.9737 400.5957 400.9883 0.0615 -1.0000 -1.0000 3806387 1598881126.40 151.5156 59.9973 32.0000 1.9722 1.9738 400.5973 400.9898 0.0615 -1.0000 -1.0000 3806457 1598881126.50 151.5156 59.9973 32.0000 1.9724 1.9739 400.1531 400.5450 0.0615 -1.0000 -1.0000 3806528 1598881126.60 151.5156 59.9973 32.0000 1.9732 1.9748 400.1541 400.5463 0.0615 -1.0000 -1.0000 3806597 1598881126.70 151.4843 59.9973 32.0000 1.9738 1.9754 400.3925 400.7820 0.0611 -1.0000 -1.0000 3806657 1598881126.80 151.4843 59.9973 32.0000 1.9723 1.9739 400.5926 400.9845 0.0614 -1.0000 -1.0000 3806727 1598881126.90 151.4843 59.9973 32.0000 1.9717 1.9733 400.7469 401.1389 0.0614 -1.0000 -1.0000 3806787 1598881127.00 151.4843 59.9973 32.0000 1.9744 1.9760 400.1907 400.5830 0.0615 -1.0000 -1.0000 3806857 1598881127.10 151.4843 59.9973 32.0000 1.9701 1.9717 400.2413 400.6342 0.0616 -1.0000 -1.0000 3806927 1598881127.20 151.4843 59.9973 32.0000 1.9734 1.9750 400.0534 400.4462 0.0616 -1.0000 -1.0000 3806987 1598881127.30 151.6367 59.9973 32.0000 1.9724 1.9740 400.4483 400.8407 0.0615 -1.0000 -1.0000 3807057 1598881127.40 151.6469 59.9973 32.0000 1.9729 1.9745 400.5814 400.9743 0.0616 -1.0000 -1.0000 3807727 1598881127.50 151.6469 59.9973 32.0000 1.9758 1.9774 400.7089 401.1021 0.0615 -1.0000 -1.0000 3807797 1598881127.60 151.6469 59.9973 32.0000 1.9758 1.9774 400.3850 400.7765 0.0613 -1.0000 -1.0000 3807867 1598881127.70 151.6469 59.9973 32.0000 1.9754 1.9770 400.3478 400.7401 0.0615 -1.0000 -1.0000 3807927 1598881127.80 151.6716 59.9973 32.0000 1.9729 1.9745 400.5842 400.9752 0.0613 -1.0000 -1.0000 3808007 1598881127.90 151.7197 59.9973 32.0000 1.9718 1.9734 400.6527 401.0446 0.0614 -1.0000 -1.0000 3808076 1598881128.00 151.7197 59.9973 32.0000 1.9722 1.9738 400.5609 400.9544 0.0616 -1.0000 -1.0000 3808137 1598881128.10 151.7197 59.9973 32.0000 1.9744 1.9760 400.1039 400.4966 0.0615 -1.0000 -1.0000 3808237 1598881128.20 151.7197 59.9973 32.0000 1.9756 1.9772 400.0980 400.4903 0.0615 -1.0000 -1.0000 3808307 1598881128.30 151.7197 59.9973 32.0000 1.9731 1.9747 400.2097 400.6014 0.0614 -1.0000 -1.0000 3808366 1598881128.40 151.7197 59.9973 32.0000 1.9737 1.9753 400.4138 400.8056 0.0614 -1.0000 -1.0000 3808426 1598881128.50 151.7197 59.9973 32.0000 1.9720 1.9736 400.5534 400.9458 0.0615 -1.0000 -1.0000 3808506 1598881128.60 151.7197 59.9973 32.0000 1.9711 1.9727 400.4499 400.8424 0.0615 -1.0000 -1.0000 3808566 1598881128.70 151.7197 59.9973 32.0000 1.9723 1.9739 400.4627 400.8550 0.0614 -1.0000 -1.0000 3808626 1598881128.80 151.7197 59.9973 32.0000 1.9731 1.9747 400.1829 400.5748 0.0614 -1.0000 -1.0000 3808696 1598881128.90 151.7197 59.9973 32.0000 1.9745 1.9761 400.3003 400.6922 0.0615 -1.0000 -1.0000 3808886 1598881129.00 151.5014 59.9973 32.0000 1.9746 1.9762 400.5400 400.9321 0.0614 -1.0000 -1.0000 3808956 1598881129.10 151.5014 59.9973 32.0000 1.9722 1.9738 400.5629 400.9545 0.0613 -1.0000 -1.0000 3809026 1598881129.20 151.5014 59.9973 32.0000 1.9757 1.9773 400.1846 400.5754 0.0613 -1.0000 -1.0000 3809086 1598881129.30 151.5014 59.9973 32.0000 1.9752 1.9768 400.2013 400.5939 0.0616 -1.0000 -1.0000 3809156 1598881129.40 151.5014 59.9973 32.0000 1.9752 1.9768 400.5237 400.9152 0.0613 -1.0000 -1.0000 3809226 1598881129.50 151.5720 59.9973 32.0000 1.9722 1.9738 400.5718 400.9642 0.0615 -1.0000 -1.0000 3809286 1598881129.60 151.5720 59.9973 32.0000 1.9725 1.9741 400.3448 400.7371 0.0615 -1.0000 -1.0000 3809356 1598881129.70 151.5720 59.9973 32.0000 1.9743 1.9759 400.0429 400.4343 0.0614 -1.0000 -1.0000 3809416 1598881129.80 151.5720 59.9973 32.0000 1.9742 1.9757 400.1418 400.5332 0.0614 -1.0000 -1.0000 3809506 1598881129.90 151.5720 59.9973 32.0000 1.9738 1.9754 400.6096 401.0021 0.0615 -1.0000 -1.0000 3809596 1598881130.00 151.5286 59.9971 32.0000 1.9729 1.9745 400.7294 401.1217 0.0614 -1.0000 -1.0000 3809766 1598881130.10 151.4145 59.9966 32.0000 1.9726 1.9742 400.5053 400.8979 0.0615 -1.0000 -1.0000 3809826 1598881130.20 151.4145 59.9966 32.0000 1.9726 1.9742 400.2718 400.6653 0.0616 -1.0000 -1.0000 3809906 1598881130.30 151.4145 59.9966 32.0000 1.9732 1.9748 400.2761 400.6682 0.0615 -1.0000 -1.0000 3810046 1598881130.40 151.4145 59.9966 32.0000 1.9740 1.9756 400.6555 401.0480 0.0614 -1.0000 -1.0000 3810116 1598881130.50 151.4145 59.9966 32.0000 1.9729 1.9745 400.8437 401.2349 0.0613 -1.0000 -1.0000 3810216 1598881130.60 151.4145 59.9966 32.0000 1.9746 1.9762 400.3913 400.7838 0.0615 -1.0000 -1.0000 3810276 1598881130.70 151.4145 59.9966 32.0000 1.9752 1.9768 400.2637 400.6560 0.0614 -1.0000 -1.0000 3810346 1598881130.80 151.4145 59.9966 32.0000 1.9754 1.9770 400.0223 400.4130 0.0613 -1.0000 -1.0000 3810416 1598881130.90 151.4145 59.9966 32.0000 1.9742 1.9758 400.3681 400.7597 0.0613 -1.0000 -1.0000 3810476 1598881131.00 151.4145 59.9966 32.0000 1.9736 1.9752 400.6145 401.0076 0.0616 -1.0000 -1.0000 3810946 1598881131.10 151.4145 59.9966 32.0000 1.9732 1.9748 400.5678 400.9608 0.0615 -1.0000 -1.0000 3811015 1598881131.20 151.5080 59.9966 32.0000 1.9759 1.9775 400.3270 400.7201 0.0616 -1.0000 -1.0000 3811075 1598881131.30 151.5235 59.9966 32.0000 1.9755 1.9771 399.9841 400.3752 0.0614 -1.0000 -1.0000 3811146 1598881131.40 151.6927 59.9966 32.0000 1.9735 1.9751 400.6467 401.0401 0.0616 -1.0000 -1.0000 3811215 1598881131.50 151.6927 59.9966 32.0000 1.9743 1.9759 400.7045 401.0974 0.0615 -1.0000 -1.0000 3811485 1598881131.60 151.6927 59.9966 32.0000 1.9742 1.9758 400.4702 400.8627 0.0615 -1.0000 -1.0000 3811565 1598881131.70 151.6927 59.9966 32.0000 1.9719 1.9735 400.1730 400.5644 0.0613 -1.0000 -1.0000 3811665 1598881131.80 151.4111 59.9966 32.0000 1.9745 1.9761 400.3036 400.6952 0.0614 -1.0000 -1.0000 3811725 1598881131.90 151.4111 59.9966 32.0000 1.9722 1.9738 400.2901 400.6821 0.0614 -1.0000 -1.0000 3811795 1598881132.00 151.4111 59.9966 32.0000 1.9726 1.9742 400.3774 400.7692 0.0614 -1.0000 -1.0000 3811975 1598881132.10 151.4111 59.9966 32.0000 1.9724 1.9740 400.3247 400.7181 0.0617 -1.0000 -1.0000 3812035 1598881132.20 151.4111 59.9966 32.0000 1.9732 1.9748 400.4256 400.8186 0.0616 -1.0000 -1.0000 3812105 1598881132.30 151.4166 59.9966 32.0000 1.9743 1.9759 400.3293 400.7215 0.0614 -1.0000 -1.0000 3812175 1598881132.40 151.4194 59.9966 32.0000 1.9727 1.9743 400.0217 400.4134 0.0615 -1.0000 -1.0000 3812235 1598881132.50 151.4194 59.9966 32.0000 1.9720 1.9736 400.4368 400.8299 0.0616 -1.0000 -1.0000 3812305 1598881132.60 151.4194 59.9966 32.0000 1.9737 1.9753 400.6584 401.0511 0.0615 -1.0000 -1.0000 3812945 1598881132.70 151.4194 59.9966 32.0000 1.9737 1.9753 400.6774 401.0699 0.0615 -1.0000 -1.0000 3813005 1598881132.80 151.4194 59.9966 32.0000 1.9736 1.9752 400.3295 400.7220 0.0614 -1.0000 -1.0000 3813074 1598881132.90 151.4800 59.9966 32.0000 1.9745 1.9761 400.0170 400.4089 0.0615 -1.0000 -1.0000 3813145 1598881133.00 151.4800 59.9966 32.0000 1.9750 1.9766 400.3357 400.7278 0.0614 -1.0000 -1.0000 3813205 1598881133.10 151.4800 59.9966 32.0000 1.9759 1.9775 400.4697 400.8618 0.0615 -1.0000 -1.0000 3813284 1598881133.20 151.4800 59.9966 32.0000 1.9749 1.9765 400.5702 400.9618 0.0613 -1.0000 -1.0000 3813344 1598881133.30 151.4800 59.9966 32.0000 1.9725 1.9741 400.6573 401.0501 0.0616 -1.0000 -1.0000 3813414 1598881133.40 151.5381 59.9966 32.0000 1.9756 1.9772 400.5505 400.9438 0.0616 -1.0000 -1.0000 3813484 1598881133.50 151.7343 59.9966 32.0000 1.9758 1.9774 400.2263 400.6193 0.0616 -1.0000 -1.0000 3813544 1598881133.60 151.7343 59.9966 32.0000 1.9720 1.9735 400.6272 401.0196 0.0614 -1.0000 -1.0000 3813764 1598881133.70 151.7343 59.9966 32.0000 1.9722 1.9738 400.5470 400.9390 0.0614 -1.0000 -1.0000 3813834 1598881133.80 151.7343 59.9966 32.0000 1.9723 1.9739 400.3511 400.7439 0.0616 -1.0000 -1.0000 3813894 1598881133.90 151.7343 59.9966 32.0000 1.9741 1.9757 400.1933 400.5866 0.0616 -1.0000 -1.0000 3813964 1598881134.00 151.3274 59.9966 32.0000 1.9739 1.9755 400.1611 400.5544 0.0616 -1.0000 -1.0000 3814024 1598881134.10 151.3274 59.9966 32.0000 1.9735 1.9751 400.3124 400.7039 0.0615 -1.0000 -1.0000 3814094 1598881134.20 151.3274 59.9966 32.0000 1.9727 1.9743 400.4916 400.8846 0.0615 -1.0000 -1.0000 3814174 1598881134.30 151.3274 59.9966 32.0000 1.9723 1.9739 400.5323 400.9246 0.0615 -1.0000 -1.0000 3814234 1598881134.40 151.3274 59.9966 32.0000 1.9729 1.9745 400.3695 400.7616 0.0613 -1.0000 -1.0000 3814304 1598881134.50 151.3274 59.9966 32.0000 1.9764 1.9780 400.1270 400.5177 0.0613 -1.0000 -1.0000 3814374 1598881134.60 151.5090 59.9962 32.0000 1.9757 1.9773 400.3882 400.7806 0.0615 -1.0000 -1.0000 3814474 1598881134.70 151.7082 59.9958 32.0000 1.9727 1.9743 400.7859 401.1781 0.0614 -1.0000 -1.0000 3814534 1598881134.80 151.7082 59.9958 32.0000 1.9732 1.9748 400.5273 400.9194 0.0614 -1.0000 -1.0000 3814604 1598881134.90 151.7082 59.9958 32.0000 1.9751 1.9767 400.3205 400.7131 0.0615 -1.0000 -1.0000 3814674 1598881135.00 151.7082 59.9958 32.0000 1.9761 1.9777 400.2208 400.6133 0.0616 -1.0000 -1.0000 3814734 1598881135.10 151.7082 59.9958 32.0000 1.9725 1.9741 400.3387 400.7295 0.0613 -1.0000 -1.0000 3814963 1598881135.20 151.5180 59.9958 32.0000 1.9711 1.9727 400.4342 400.8266 0.0614 -1.0000 -1.0000 3815034 1598881135.30 151.5180 59.9958 32.0000 1.9720 1.9736 400.4930 400.8861 0.0616 -1.0000 -1.0000 3815114 1598881135.40 151.5180 59.9958 32.0000 1.9732 1.9748 400.3700 400.7620 0.0614 -1.0000 -1.0000 3815173 1598881135.50 151.5180 59.9958 32.0000 1.9747 1.9763 400.2079 400.5993 0.0614 -1.0000 -1.0000 3815233 1598881135.60 151.5180 59.9958 32.0000 1.9752 1.9768 400.2756 400.6688 0.0616 -1.0000 -1.0000 3815673 1598881135.70 151.5180 59.9958 32.0000 1.9761 1.9777 400.1926 400.5850 0.0615 -1.0000 -1.0000 3815733 1598881135.80 151.5180 59.9958 32.0000 1.9715 1.9731 400.5208 400.9137 0.0616 -1.0000 -1.0000 3815803 1598881135.90 151.3888 59.9958 32.0000 1.9729 1.9745 400.6453 401.0381 0.0615 -1.0000 -1.0000 3815873 1598881136.00 151.3888 59.9958 32.0000 1.9732 1.9748 400.5814 400.9751 0.0616 -1.0000 -1.0000 3815943 1598881136.10 151.3888 59.9958 32.0000 1.9741 1.9757 400.2375 400.6298 0.0614 -1.0000 -1.0000 3816003 1598881136.20 151.3888 59.9958 32.0000 1.9746 1.9762 400.1147 400.5061 0.0614 -1.0000 -1.0000 3816233 1598881136.30 151.3888 59.9958 32.0000 1.9737 1.9753 400.3737 400.7663 0.0615 -1.0000 -1.0000 3816303 1598881136.40 151.3888 59.9958 32.0000 1.9724 1.9740 400.5187 400.9115 0.0615 -1.0000 -1.0000 3816363 1598881136.50 151.3888 59.9958 32.0000 1.9735 1.9751 400.4780 400.8704 0.0614 -1.0000 -1.0000 3816433 1598881136.60 151.3888 59.9958 32.0000 1.9739 1.9755 400.2769 400.6687 0.0614 -1.0000 -1.0000 3816503 1598881136.70 151.3888 59.9958 32.0000 1.9743 1.9759 400.2254 400.6172 0.0614 -1.0000 -1.0000 3816683 1598881136.80 151.4776 59.9958 32.0000 1.9733 1.9749 400.3247 400.7160 0.0614 -1.0000 -1.0000 3816753 1598881136.90 151.5426 59.9958 32.0000 1.9737 1.9753 400.6183 401.0110 0.0616 -1.0000 -1.0000 3816823 1598881137.00 151.5426 59.9958 32.0000 1.9753 1.9769 400.4955 400.8889 0.0616 -1.0000 -1.0000 3816882 1598881137.10 151.5426 59.9958 32.0000 1.9746 1.9762 400.2256 400.6181 0.0615 -1.0000 -1.0000 3816952 1598881137.20 151.3290 59.9958 32.0000 1.9728 1.9744 400.3180 400.7108 0.0616 -1.0000 -1.0000 3817182 1598881137.30 151.3167 59.9958 32.0000 1.9713 1.9728 400.5973 400.9897 0.0614 -1.0000 -1.0000 3817262 1598881137.40 151.3167 59.9958 32.0000 1.9723 1.9739 400.6285 401.0205 0.0615 -1.0000 -1.0000 3817322 1598881137.50 151.3167 59.9958 32.0000 1.9739 1.9755 400.2599 400.6524 0.0615 -1.0000 -1.0000 3817382 1598881137.60 151.3784 59.9958 32.0000 1.9751 1.9767 400.2822 400.6743 0.0615 -1.0000 -1.0000 3817462 1598881137.70 151.3784 59.9958 32.0000 1.9735 1.9751 400.3522 400.7443 0.0614 -1.0000 -1.0000 3817772 1598881137.80 151.3784 59.9958 32.0000 1.9726 1.9742 400.6232 401.0157 0.0615 -1.0000 -1.0000 3817842 1598881137.90 151.3784 59.9958 32.0000 1.9712 1.9728 400.4934 400.8854 0.0615 -1.0000 -1.0000 3817912 1598881138.00 151.3784 59.9958 32.0000 1.9742 1.9758 400.2344 400.6267 0.0615 -1.0000 -1.0000 3817972 1598881138.10 151.3784 59.9958 32.0000 1.9749 1.9765 400.3275 400.7206 0.0616 -1.0000 -1.0000 3818032 1598881138.20 151.7491 59.9958 32.0000 1.9737 1.9753 400.4390 400.8308 0.0614 -1.0000 -1.0000 3818691 1598881138.30 151.7491 59.9958 32.0000 1.9721 1.9737 400.6448 401.0364 0.0614 -1.0000 -1.0000 3818752 1598881138.40 151.7491 59.9958 32.0000 1.9717 1.9733 400.3774 400.7696 0.0614 -1.0000 -1.0000 3818812 1598881138.50 151.7491 59.9958 32.0000 1.9745 1.9761 400.5234 400.9154 0.0615 -1.0000 -1.0000 3818891 1598881138.60 151.7491 59.9958 32.0000 1.9757 1.9773 400.5622 400.9553 0.0616 -1.0000 -1.0000 3818951 1598881138.70 151.7491 59.9958 32.0000 1.9757 1.9773 400.2748 400.6659 0.0614 -1.0000 -1.0000 3819011 1598881138.80 151.7491 59.9958 32.0000 1.9748 1.9764 400.3694 400.7617 0.0615 -1.0000 -1.0000 3819081 1598881138.90 151.6021 59.9958 32.0000 1.9731 1.9747 400.5504 400.9425 0.0614 -1.0000 -1.0000 3819151 1598881139.00 151.6021 59.9958 32.0000 1.9737 1.9753 400.5431 400.9359 0.0614 -1.0000 -1.0000 3819211 1598881139.10 151.6021 59.9958 32.0000 1.9738 1.9754 400.0274 400.4184 0.0613 -1.0000 -1.0000 3819281 1598881139.20 151.6021 59.9958 32.0000 1.9743 1.9759 400.2841 400.6765 0.0615 -1.0000 -1.0000 3819341 1598881139.30 151.3485 59.9958 32.0000 1.9732 1.9748 400.5305 400.9233 0.0615 -1.0000 -1.0000 3819421 1598881139.40 151.5826 59.9958 32.0000 1.9725 1.9741 400.7127 401.1058 0.0616 -1.0000 -1.0000 3819481 1598881139.50 151.5826 59.9958 32.0000 1.9756 1.9772 400.4698 400.8618 0.0614 -1.0000 -1.0000 3819541 1598881139.60 151.5826 59.9958 32.0000 1.9767 1.9783 400.1481 400.5395 0.0613 -1.0000 -1.0000 3819611 1598881139.70 151.5826 59.9958 32.0000 1.9743 1.9759 400.0657 400.4576 0.0615 -1.0000 -1.0000 3819961 1598881139.80 151.5745 59.9958 32.0000 1.9740 1.9756 400.5365 400.9282 0.0614 -1.0000 -1.0000 3820031 1598881139.90 151.5522 59.9958 32.0000 1.9719 1.9735 400.7381 401.1306 0.0614 -1.0000 -1.0000 3820101 1598881140.00 151.5522 59.9958 32.0000 1.9708 1.9724 400.7169 401.1106 0.0616 -1.0000 -1.0000 3820161 1598881140.10 151.5522 59.9958 32.0000 1.9715 1.9731 400.3714 400.7640 0.0616 -1.0000 -1.0000 3820231 1598881140.20 151.5522 59.9958 32.0000 1.9766 1.9782 400.0744 400.4663 0.0614 -1.0000 -1.0000 3820301 1598881140.30 151.5522 59.9958 32.0000 1.9740 1.9756 400.1418 400.5344 0.0615 -1.0000 -1.0000 3820361 1598881140.40 151.5522 59.9958 32.0000 1.9739 1.9755 400.3222 400.7136 0.0613 -1.0000 -1.0000 3820421 1598881140.50 151.5522 59.9958 32.0000 1.9715 1.9731 400.4573 400.8482 0.0613 -1.0000 -1.0000 3820501 1598881140.60 151.5522 59.9958 32.0000 1.9710 1.9726 400.6885 401.0819 0.0615 -1.0000 -1.0000 3820561 1598881140.70 151.5522 59.9958 32.0000 1.9702 1.9718 400.5778 400.9697 0.0614 -1.0000 -1.0000 3820621 1598881140.80 151.5522 59.9958 32.0000 1.9733 1.9749 400.3868 400.7784 0.0613 -1.0000 -1.0000 3820731 1598881140.90 151.5522 59.9958 32.0000 1.9729 1.9745 400.0760 400.4671 0.0613 -1.0000 -1.0000 3820811 1598881141.00 151.4369 59.9958 32.0000 1.9720 1.9736 400.3523 400.7442 0.0614 -1.0000 -1.0000 3820870 1598881141.10 151.4329 59.9958 32.0000 1.9719 1.9735 400.5195 400.9114 0.0615 -1.0000 -1.0000 3820960 1598881141.20 151.4329 59.9958 32.0000 1.9730 1.9746 400.4055 400.7988 0.0617 -1.0000 -1.0000 3821030 1598881141.30 151.4329 59.9958 32.0000 1.9757 1.9773 400.0742 400.4671 0.0616 -1.0000 -1.0000 3821470 1598881141.40 151.4329 59.9958 32.0000 1.9752 1.9768 400.0030 400.3957 0.0616 -1.0000 -1.0000 3821530 1598881141.50 151.4329 59.9958 32.0000 1.9732 1.9748 400.4875 400.8797 0.0614 -1.0000 -1.0000 3821590 1598881141.60 151.4507 59.9958 32.0000 1.9737 1.9753 400.5674 400.9597 0.0615 -1.0000 -1.0000 3821660 1598881141.70 151.5958 59.9958 32.0000 1.9753 1.9769 400.6084 401.0009 0.0614 -1.0000 -1.0000 3821730 1598881141.80 151.5958 59.9958 32.0000 1.9749 1.9765 400.4285 400.8206 0.0615 -1.0000 -1.0000 3821790 1598881141.90 151.5958 59.9958 32.0000 1.9736 1.9752 400.3039 400.6962 0.0615 -1.0000 -1.0000 3821860 1598881142.00 151.5958 59.9958 32.0000 1.9727 1.9743 400.4605 400.8524 0.0614 -1.0000 -1.0000 3821930 1598881142.10 151.5958 59.9958 32.0000 1.9726 1.9742 400.4847 400.8762 0.0613 -1.0000 -1.0000 3821990 1598881142.20 151.5958 59.9958 32.0000 1.9719 1.9735 400.6339 401.0255 0.0613 -1.0000 -1.0000 3822060 1598881142.30 151.5958 59.9958 32.0000 1.9725 1.9741 400.3557 400.7480 0.0616 -1.0000 -1.0000 3822500 1598881142.40 151.2862 59.9958 32.0000 1.9732 1.9748 400.0238 400.4163 0.0615 -1.0000 -1.0000 3822560 1598881142.50 151.2862 59.9958 32.0000 1.9728 1.9744 400.2659 400.6577 0.0614 -1.0000 -1.0000 3822630 1598881142.60 151.2862 59.9958 32.0000 1.9726 1.9742 400.4825 400.8741 0.0614 -1.0000 -1.0000 3822700 1598881142.70 151.2862 59.9958 32.0000 1.9748 1.9764 400.6662 401.0582 0.0614 -1.0000 -1.0000 3822760 1598881142.80 151.2862 59.9958 32.0000 1.9742 1.9758 400.6427 401.0357 0.0615 -1.0000 -1.0000 3822830 1598881142.90 151.4784 59.9958 32.0000 1.9739 1.9755 400.6506 401.0433 0.0615 -1.0000 -1.0000 3822890 1598881143.00 151.4784 59.9958 32.0000 1.9735 1.9751 400.2415 400.6331 0.0614 -1.0000 -1.0000 3822960 1598881143.10 151.4784 59.9958 32.0000 1.9729 1.9745 400.3052 400.6964 0.0613 -1.0000 -1.0000 3823030 1598881143.20 151.4784 59.9958 32.0000 1.9734 1.9750 400.5090 400.9019 0.0615 -1.0000 -1.0000 3823090 1598881143.30 151.4784 59.9958 32.0000 1.9740 1.9756 400.5884 400.9802 0.0614 -1.0000 -1.0000 3823230 1598881143.40 151.4784 59.9958 32.0000 1.9737 1.9753 400.3113 400.7030 0.0613 -1.0000 -1.0000 3823299 1598881143.50 151.4784 59.9958 32.0000 1.9752 1.9768 400.1600 400.5522 0.0615 -1.0000 -1.0000 3823359 1598881143.60 151.4609 59.9958 32.0000 1.9744 1.9760 400.4086 400.8016 0.0615 -1.0000 -1.0000 3823430 1598881143.70 151.4492 59.9958 32.0000 1.9740 1.9756 400.6046 400.9962 0.0613 -1.0000 -1.0000 3823499 1598881143.80 151.4492 59.9958 32.0000 1.9755 1.9771 400.4594 400.8516 0.0615 -1.0000 -1.0000 3823559 1598881143.90 151.4492 59.9958 32.0000 1.9750 1.9765 400.1020 400.4937 0.0614 -1.0000 -1.0000 3823729 1598881144.00 151.4492 59.9958 32.0000 1.9718 1.9734 399.9788 400.3707 0.0615 -1.0000 -1.0000 3823789 1598881144.10 151.4492 59.9958 32.0000 1.9738 1.9754 400.1741 400.5666 0.0615 -1.0000 -1.0000 3823849 1598881144.20 151.4492 59.9958 32.0000 1.9723 1.9739 400.6413 401.0329 0.0612 -1.0000 -1.0000 3823929 1598881144.30 151.4492 59.9958 32.0000 1.9731 1.9747 400.5738 400.9668 0.0616 -1.0000 -1.0000 3823989 1598881144.40 151.4492 59.9958 32.0000 1.9730 1.9746 400.6192 401.0122 0.0615 -1.0000 -1.0000 3824829 1598881144.50 151.4492 59.9958 32.0000 1.9751 1.9767 400.3235 400.7160 0.0615 -1.0000 -1.0000 3824899 1598881144.60 151.4492 59.9958 32.0000 1.9755 1.9771 400.1468 400.5390 0.0614 -1.0000 -1.0000 3824989 1598881144.70 151.5348 59.9969 32.0000 1.9740 1.9756 400.3076 400.6993 0.0614 -1.0000 -1.0000 3825059 1598881144.80 151.5640 59.9973 32.0000 1.9736 1.9752 400.5971 400.9893 0.0614 -1.0000 -1.0000 3825129 1598881144.90 151.5640 59.9973 32.0000 1.9746 1.9762 400.6428 401.0342 0.0614 -1.0000 -1.0000 3825189 1598881145.00 151.5640 59.9973 32.0000 1.9747 1.9763 400.6154 401.0084 0.0615 -1.0000 -1.0000 3825249 1598881145.10 151.5640 59.9973 32.0000 1.9746 1.9762 400.6575 401.0492 0.0613 -1.0000 -1.0000 3825329 1598881145.20 151.5640 59.9973 32.0000 1.9755 1.9771 400.1935 400.5851 0.0614 -1.0000 -1.0000 3825389 1598881145.30 151.5223 59.9973 32.0000 1.9737 1.9753 400.2931 400.6853 0.0615 -1.0000 -1.0000 3825459 1598881145.40 151.5223 59.9973 32.0000 1.9725 1.9741 400.6017 400.9944 0.0615 -1.0000 -1.0000 3825529 1598881145.50 151.5223 59.9973 32.0000 1.9723 1.9739 400.6033 400.9954 0.0613 -1.0000 -1.0000 3825589 1598881145.60 151.5223 59.9973 32.0000 1.9732 1.9748 400.4026 400.7939 0.0614 -1.0000 -1.0000 3825668 1598881145.70 151.5223 59.9973 32.0000 1.9744 1.9760 400.0357 400.4280 0.0615 -1.0000 -1.0000 3825728 1598881145.80 151.5223 59.9973 32.0000 1.9720 1.9736 400.4247 400.8164 0.0613 -1.0000 -1.0000 3825788 1598881145.90 151.4156 59.9973 32.0000 1.9728 1.9743 400.5635 400.9549 0.0613 -1.0000 -1.0000 3825858 1598881146.00 151.4156 59.9973 32.0000 1.9737 1.9753 400.5581 400.9503 0.0614 -1.0000 -1.0000 3825928 1598881146.10 151.4156 59.9973 32.0000 1.9750 1.9766 400.4439 400.8356 0.0613 -1.0000 -1.0000 3825988 1598881146.20 151.4156 59.9973 32.0000 1.9746 1.9762 400.0370 400.4287 0.0614 -1.0000 -1.0000 3826058 1598881146.30 151.4156 59.9973 32.0000 1.9742 1.9758 400.4460 400.8378 0.0614 -1.0000 -1.0000 3826118 1598881146.40 151.4156 59.9973 32.0000 1.9721 1.9737 400.7197 401.1127 0.0615 -1.0000 -1.0000 3826818 1598881146.50 151.4156 59.9973 32.0000 1.9721 1.9736 400.6047 400.9967 0.0614 -1.0000 -1.0000 3826888 1598881146.60 151.4584 59.9973 32.0000 1.9746 1.9762 400.4318 400.8233 0.0614 -1.0000 -1.0000 3826948 1598881146.70 151.4584 59.9973 32.0000 1.9751 1.9767 400.5443 400.9364 0.0614 -1.0000 -1.0000 3827008 1598881146.80 151.4584 59.9973 32.0000 1.9738 1.9754 400.7330 401.1247 0.0613 -1.0000 -1.0000 3827088 1598881146.90 151.4584 59.9973 32.0000 1.9729 1.9745 400.7164 401.1083 0.0613 -1.0000 -1.0000 3827148 1598881147.00 151.4584 59.9973 32.0000 1.9754 1.9770 400.4605 400.8516 0.0614 -1.0000 -1.0000 3827208 1598881147.10 151.5061 59.9973 32.0000 1.9744 1.9760 400.2414 400.6334 0.0614 -1.0000 -1.0000 3827288 1598881147.20 151.5061 59.9973 32.0000 1.9739 1.9754 400.4974 400.8884 0.0614 -1.0000 -1.0000 3827348 1598881147.30 151.5061 59.9973 32.0000 1.9733 1.9749 400.6023 400.9943 0.0613 -1.0000 -1.0000 3827418 1598881147.40 151.5061 59.9973 32.0000 1.9735 1.9751 400.5636 400.9539 0.0612 -1.0000 -1.0000 3827478 1598881147.50 151.5061 59.9973 32.0000 1.9751 1.9767 400.4012 400.7937 0.0616 -1.0000 -1.0000 3827548 1598881147.60 151.5061 59.9973 32.0000 1.9747 1.9763 400.3753 400.7679 0.0615 -1.0000 -1.0000 3827617 1598881147.70 151.6719 59.9973 32.0000 1.9733 1.9749 400.1386 400.5304 0.0614 -1.0000 -1.0000 3827677 1598881147.80 151.6719 59.9973 32.0000 1.9722 1.9738 400.3941 400.7859 0.0614 -1.0000 -1.0000 3827738 1598881147.90 151.6719 59.9973 32.0000 1.9733 1.9748 400.6252 401.0175 0.0614 -1.0000 -1.0000 3827818 1598881148.00 151.6719 59.9973 32.0000 1.9736 1.9752 400.4386 400.8307 0.0615 -1.0000 -1.0000 3828537 1598881148.10 151.6719 59.9973 32.0000 1.9761 1.9777 400.3096 400.7021 0.0615 -1.0000 -1.0000 3828597 1598881148.20 151.6719 59.9973 32.0000 1.9772 1.9788 400.2295 400.6223 0.0615 -1.0000 -1.0000 3828667 1598881148.30 151.6719 59.9973 32.0000 1.9740 1.9756 400.7491 401.1419 0.0616 -1.0000 -1.0000 3828737 1598881148.40 151.6719 59.9973 32.0000 1.9731 1.9747 400.8010 401.1934 0.0614 -1.0000 -1.0000 3828797 1598881148.50 151.6719 59.9973 32.0000 1.9755 1.9771 400.4338 400.8259 0.0614 -1.0000 -1.0000 3828867 1598881148.60 151.6719 59.9973 32.0000 1.9750 1.9765 400.1677 400.5588 0.0612 -1.0000 -1.0000 3828927 1598881148.70 151.6719 59.9973 32.0000 1.9732 1.9748 400.3054 400.6970 0.0614 -1.0000 -1.0000 3828997 1598881148.80 151.6621 59.9973 32.0000 1.9704 1.9720 400.4342 400.8263 0.0614 -1.0000 -1.0000 3829067 1598881148.90 151.6617 59.9973 32.0000 1.9732 1.9748 400.3791 400.7714 0.0615 -1.0000 -1.0000 3829127 1598881149.00 151.6617 59.9973 32.0000 1.9747 1.9763 400.2390 400.6313 0.0615 -1.0000 -1.0000 3829197 1598881149.10 151.6617 59.9973 32.0000 1.9761 1.9777 400.3058 400.6981 0.0613 -1.0000 -1.0000 3829267 1598881149.20 151.6617 59.9973 32.0000 1.9752 1.9768 400.3942 400.7857 0.0615 -1.0000 -1.0000 3829327 1598881149.30 151.6617 59.9973 32.0000 1.9737 1.9753 400.6004 400.9930 0.0615 -1.0000 -1.0000 3829407 1598881149.40 151.6295 59.9975 32.0000 1.9711 1.9727 400.4553 400.8474 0.0614 -1.0000 -1.0000 3829467 1598881149.50 151.6295 59.9975 32.0000 1.9738 1.9754 400.3777 400.7701 0.0615 -1.0000 -1.0000 3829527 1598881149.60 151.6295 59.9975 32.0000 1.9746 1.9762 400.3222 400.7145 0.0614 -1.0000 -1.0000 3829597 1598881149.70 151.6295 59.9975 32.0000 1.9720 1.9736 400.1787 400.5692 0.0613 -1.0000 -1.0000 3829676 1598881149.80 151.6295 59.9975 32.0000 1.9731 1.9747 400.3609 400.7525 0.0614 -1.0000 -1.0000 3829747 1598881149.90 151.6295 59.9975 32.0000 1.9733 1.9748 400.6343 401.0265 0.0614 -1.0000 -1.0000 3829816 1598881150.00 151.6295 59.9975 32.0000 1.9726 1.9742 400.4355 400.8274 0.0614 -1.0000 -1.0000 3830056 1598881150.10 151.6295 59.9975 32.0000 1.9736 1.9752 400.1592 400.5518 0.0616 -1.0000 -1.0000 3830126 1598881150.20 151.6295 59.9975 32.0000 1.9722 1.9738 400.2745 400.6673 0.0615 -1.0000 -1.0000 3830196 1598881150.30 151.6295 59.9975 32.0000 1.9728 1.9744 400.5816 400.9740 0.0615 -1.0000 -1.0000 3830256 1598881150.40 151.6295 59.9975 32.0000 1.9735 1.9751 400.5687 400.9612 0.0615 -1.0000 -1.0000 3830326 1598881150.50 151.6295 59.9975 32.0000 1.9765 1.9781 400.4363 400.8276 0.0612 -1.0000 -1.0000 3830406 1598881150.60 151.5774 59.9975 32.0000 1.9757 1.9773 400.1654 400.5582 0.0616 -1.0000 -1.0000 3830476 1598881150.70 151.3253 59.9975 32.0000 1.9744 1.9760 400.1582 400.5496 0.0613 -1.0000 -1.0000 3830536 1598881150.80 151.3253 59.9975 32.0000 1.9722 1.9738 400.4445 400.8362 0.0614 -1.0000 -1.0000 3830606 1598881150.90 151.3253 59.9975 32.0000 1.9721 1.9737 400.6190 401.0119 0.0615 -1.0000 -1.0000 3830666 1598881151.00 151.3253 59.9975 32.0000 1.9710 1.9725 400.5526 400.9451 0.0615 -1.0000 -1.0000 3831156 1598881151.10 151.3253 59.9975 32.0000 1.9739 1.9755 400.2982 400.6906 0.0615 -1.0000 -1.0000 3831226 1598881151.20 151.3274 59.9975 32.0000 1.9755 1.9771 400.1489 400.5417 0.0615 -1.0000 -1.0000 3831286 1598881151.30 151.4826 59.9975 32.0000 1.9739 1.9755 400.2306 400.6226 0.0615 -1.0000 -1.0000 3831366 1598881151.40 151.4826 59.9975 32.0000 1.9731 1.9747 400.3333 400.7262 0.0615 -1.0000 -1.0000 3831426 1598881151.50 151.4826 59.9975 32.0000 1.9738 1.9754 400.4255 400.8180 0.0615 -1.0000 -1.0000 3831486 1598881151.60 151.4826 59.9975 32.0000 1.9748 1.9764 400.4595 400.8527 0.0617 -1.0000 -1.0000 3831566 1598881151.70 151.4826 59.9975 32.0000 1.9734 1.9750 400.3187 400.7108 0.0614 -1.0000 -1.0000 3831626 1598881151.80 151.4826 59.9975 32.0000 1.9718 1.9734 400.1297 400.5217 0.0615 -1.0000 -1.0000 3831686 1598881151.90 151.4826 59.9975 32.0000 1.9732 1.9748 400.7456 401.1386 0.0615 -1.0000 -1.0000 3831756 1598881152.00 151.4826 59.9975 32.0000 1.9748 1.9764 400.7368 401.1288 0.0614 -1.0000 -1.0000 3831826 1598881152.10 151.4826 59.9975 32.0000 1.9743 1.9759 400.6586 401.0519 0.0615 -1.0000 -1.0000 3832335 1598881152.20 151.4826 59.9975 32.0000 1.9738 1.9754 400.4561 400.8478 0.0613 -1.0000 -1.0000 3832405 1598881152.30 151.4826 59.9975 32.0000 1.9718 1.9734 400.5579 400.9510 0.0616 -1.0000 -1.0000 3832465 1598881152.40 151.6166 59.9975 32.0000 1.9740 1.9756 400.5153 400.9068 0.0614 -1.0000 -1.0000 3832525 1598881152.50 151.6166 59.9975 32.0000 1.9748 1.9764 400.2857 400.6775 0.0614 -1.0000 -1.0000 3832605 1598881152.60 151.6166 59.9975 32.0000 1.9733 1.9749 400.3992 400.7913 0.0615 -1.0000 -1.0000 3832665 1598881152.70 151.3959 59.9975 32.0000 1.9722 1.9738 400.5905 400.9837 0.0616 -1.0000 -1.0000 3832725 1598881152.80 151.3279 59.9975 32.0000 1.9729 1.9745 400.6289 401.0218 0.0615 -1.0000 -1.0000 3832805 1598881152.90 151.3279 59.9975 32.0000 1.9744 1.9760 400.5828 400.9751 0.0614 -1.0000 -1.0000 3832875 1598881153.00 151.5808 59.9975 32.0000 1.9754 1.9769 400.2410 400.6333 0.0616 -1.0000 -1.0000 3832935 1598881153.10 151.5879 59.9975 32.0000 1.9749 1.9765 400.5991 400.9917 0.0614 -1.0000 -1.0000 3833005 1598881153.20 151.5879 59.9975 32.0000 1.9740 1.9756 400.5750 400.9679 0.0615 -1.0000 -1.0000 3833065 1598881153.30 151.5879 59.9975 32.0000 1.9727 1.9743 400.4802 400.8719 0.0613 -1.0000 -1.0000 3833145 1598881153.40 151.5879 59.9975 32.0000 1.9729 1.9745 400.0456 400.4373 0.0615 -1.0000 -1.0000 3833215 1598881153.50 151.5752 59.9975 32.0000 1.9738 1.9754 400.1751 400.5666 0.0614 -1.0000 -1.0000 3833275 1598881153.60 151.5272 59.9975 32.0000 1.9747 1.9763 400.5299 400.9224 0.0614 -1.0000 -1.0000 3833455 1598881153.70 151.5272 59.9975 32.0000 1.9738 1.9754 400.4575 400.8502 0.0616 -1.0000 -1.0000 3833525 1598881153.80 151.5272 59.9975 32.0000 1.9756 1.9772 400.2961 400.6881 0.0615 -1.0000 -1.0000 3833585 1598881153.90 151.5272 59.9975 32.0000 1.9749 1.9765 400.0808 400.4734 0.0616 -1.0000 -1.0000 3833655 1598881154.00 151.5272 59.9975 32.0000 1.9734 1.9750 400.3718 400.7639 0.0614 -1.0000 -1.0000 3833725 1598881154.10 151.2404 59.9975 32.0000 1.9723 1.9739 400.5758 400.9681 0.0614 -1.0000 -1.0000 3834154 1598881154.20 151.2404 59.9975 32.0000 1.9714 1.9730 400.4879 400.8806 0.0616 -1.0000 -1.0000 3834234 1598881154.30 151.2404 59.9975 32.0000 1.9712 1.9728 400.4460 400.8390 0.0616 -1.0000 -1.0000 3834294 1598881154.40 151.2404 59.9975 32.0000 1.9743 1.9759 400.2135 400.6066 0.0616 -1.0000 -1.0000 3834364 1598881154.50 151.2404 59.9975 32.0000 1.9741 1.9757 400.3580 400.7512 0.0617 -1.0000 -1.0000 3834434 1598881154.60 151.2404 59.9975 32.0000 1.9734 1.9750 400.4769 400.8701 0.0615 -1.0000 -1.0000 3834674 1598881154.70 151.2404 59.9975 32.0000 1.9752 1.9768 400.5603 400.9522 0.0614 -1.0000 -1.0000 3834734 1598881154.80 151.2404 59.9975 32.0000 1.9752 1.9768 400.3159 400.7074 0.0614 -1.0000 -1.0000 3834804 1598881154.90 151.2886 59.9975 32.0000 1.9751 1.9767 400.2023 400.5933 0.0613 -1.0000 -1.0000 3834864 1598881155.00 151.5012 59.9973 32.0000 1.9728 1.9744 400.0871 400.4796 0.0616 -1.0000 -1.0000 3834934 1598881155.10 151.5012 59.9973 32.0000 1.9731 1.9747 400.2873 400.6788 0.0613 -1.0000 -1.0000 3835744 1598881155.20 151.5012 59.9973 32.0000 1.9723 1.9739 400.6403 401.0313 0.0612 -1.0000 -1.0000 3835813 1598881155.30 151.5012 59.9973 32.0000 1.9729 1.9745 400.7038 401.0964 0.0616 -1.0000 -1.0000 3835883 1598881155.40 151.5012 59.9973 32.0000 1.9733 1.9749 400.5887 400.9808 0.0614 -1.0000 -1.0000 3835963 1598881155.50 151.5012 59.9973 32.0000 1.9731 1.9747 400.3849 400.7769 0.0615 -1.0000 -1.0000 3836023 1598881155.60 151.5012 59.9973 32.0000 1.9719 1.9735 400.4886 400.8806 0.0613 -1.0000 -1.0000 3836103 1598881155.70 151.5648 59.9973 32.0000 1.9716 1.9732 400.5806 400.9733 0.0615 -1.0000 -1.0000 3836163 1598881155.80 151.5648 59.9973 32.0000 1.9721 1.9737 400.5379 400.9301 0.0614 -1.0000 -1.0000 3836233 1598881155.90 151.5531 59.9973 32.0000 1.9749 1.9765 400.3791 400.7715 0.0616 -1.0000 -1.0000 3836313 1598881156.00 151.5531 59.9973 32.0000 1.9757 1.9773 400.2492 400.6410 0.0615 -1.0000 -1.0000 3836373 1598881156.10 151.5531 59.9973 32.0000 1.9766 1.9782 400.3675 400.7607 0.0616 -1.0000 -1.0000 3836433 1598881156.20 151.5531 59.9973 32.0000 1.9734 1.9750 400.7200 401.1122 0.0614 -1.0000 -1.0000 3836503 1598881156.30 151.5501 59.9973 32.0000 1.9734 1.9750 400.3974 400.7899 0.0615 -1.0000 -1.0000 3836563 1598881156.40 151.5501 59.9973 32.0000 1.9733 1.9749 400.0990 400.4907 0.0614 -1.0000 -1.0000 3836633 1598881156.50 151.5501 59.9973 32.0000 1.9743 1.9759 400.0965 400.4900 0.0616 -1.0000 -1.0000 3836703 1598881156.60 151.5501 59.9973 32.0000 1.9723 1.9739 400.2598 400.6517 0.0614 -1.0000 -1.0000 3836763 1598881156.70 151.5501 59.9973 32.0000 1.9713 1.9729 400.5155 400.9083 0.0616 -1.0000 -1.0000 3836833 1598881156.80 151.4705 59.9973 32.0000 1.9743 1.9759 400.3953 400.7874 0.0615 -1.0000 -1.0000 3836913 1598881156.90 151.4705 59.9973 32.0000 1.9751 1.9767 400.1687 400.5614 0.0616 -1.0000 -1.0000 3836973 1598881157.00 151.4705 59.9973 32.0000 1.9727 1.9743 400.0998 400.4914 0.0614 -1.0000 -1.0000 3837033 1598881157.10 151.4705 59.9973 32.0000 1.9731 1.9747 400.3907 400.7822 0.0614 -1.0000 -1.0000 3837113 1598881157.20 151.4705 59.9973 32.0000 1.9739 1.9755 400.6110 401.0037 0.0615 -1.0000 -1.0000 3837173 1598881157.30 151.4705 59.9973 32.0000 1.9749 1.9765 400.7039 401.0952 0.0612 -1.0000 -1.0000 3837243 1598881157.40 151.4705 59.9973 32.0000 1.9749 1.9765 400.1868 400.5788 0.0615 -1.0000 -1.0000 3837313 1598881157.50 151.4705 59.9973 32.0000 1.9755 1.9771 400.2109 400.6035 0.0615 -1.0000 -1.0000 3837373 1598881157.60 151.4705 59.9973 32.0000 1.9728 1.9744 400.4794 400.8723 0.0615 -1.0000 -1.0000 3837443 1598881157.70 151.4705 59.9973 32.0000 1.9734 1.9750 400.5140 400.9056 0.0614 -1.0000 -1.0000 3837513 1598881157.80 151.4705 59.9973 32.0000 1.9738 1.9754 400.1328 400.5249 0.0614 -1.0000 -1.0000 3837572 1598881157.90 151.4705 59.9973 32.0000 1.9739 1.9755 400.4790 400.8707 0.0614 -1.0000 -1.0000 3837642 1598881158.00 151.4705 59.9973 32.0000 1.9731 1.9747 400.7283 401.1205 0.0614 -1.0000 -1.0000 3837702 1598881158.10 151.6534 59.9973 32.0000 1.9751 1.9767 400.6026 400.9955 0.0616 -1.0000 -1.0000 3837772 1598881158.20 151.6534 59.9973 32.0000 1.9748 1.9764 400.1553 400.5476 0.0615 -1.0000 -1.0000 3837972 1598881158.30 151.6534 59.9973 32.0000 1.9749 1.9764 399.9822 400.3742 0.0615 -1.0000 -1.0000 3838032 1598881158.40 151.6534 59.9973 32.0000 1.9747 1.9763 400.1369 400.5296 0.0616 -1.0000 -1.0000 3838102 1598881158.50 151.6541 59.9973 32.0000 1.9721 1.9737 400.5541 400.9475 0.0616 -1.0000 -1.0000 3838172 1598881158.60 151.6673 59.9973 32.0000 1.9715 1.9731 400.6103 401.0023 0.0614 -1.0000 -1.0000 3838232 1598881158.70 151.6673 59.9973 32.0000 1.9722 1.9738 400.4780 400.8704 0.0615 -1.0000 -1.0000 3838482 1598881158.80 151.6673 59.9973 32.0000 1.9748 1.9764 400.5168 400.9084 0.0614 -1.0000 -1.0000 3838552 1598881158.90 151.6673 59.9973 32.0000 1.9744 1.9760 400.4850 400.8770 0.0614 -1.0000 -1.0000 3838612 1598881159.00 151.6673 59.9973 32.0000 1.9732 1.9748 400.4462 400.8383 0.0615 -1.0000 -1.0000 3838682 1598881159.10 151.3676 59.9973 32.0000 1.9718 1.9734 400.5067 400.8985 0.0614 -1.0000 -1.0000 3838752 1598881159.20 151.3676 59.9973 32.0000 1.9732 1.9748 400.5380 400.9299 0.0614 -1.0000 -1.0000 3839711 1598881159.30 151.3676 59.9973 32.0000 1.9745 1.9761 400.3428 400.7364 0.0618 -1.0000 -1.0000 3839781 1598881159.40 151.3676 59.9973 32.0000 1.9743 1.9759 400.3424 400.7351 0.0615 -1.0000 -1.0000 3839851 1598881159.50 151.3676 59.9973 32.0000 1.9753 1.9769 400.1172 400.5085 0.0613 -1.0000 -1.0000 3839911 1598881159.60 151.4658 59.9973 32.0000 1.9729 1.9745 400.4956 400.8874 0.0614 -1.0000 -1.0000 3839981 1598881159.70 151.5089 59.9973 32.0000 1.9729 1.9744 400.5920 400.9848 0.0616 -1.0000 -1.0000 3840041 1598881159.80 151.5089 59.9973 32.0000 1.9725 1.9741 400.6585 401.0496 0.0613 -1.0000 -1.0000 3840111 1598881159.90 151.5089 59.9973 32.0000 1.9735 1.9751 400.4991 400.8921 0.0616 -1.0000 -1.0000 3840191 1598881160.00 151.5089 59.9973 32.0000 1.9755 1.9771 400.1871 400.5801 0.0616 -1.0000 -1.0000 3840251 1598881160.10 151.5089 59.9973 32.0000 1.9752 1.9768 400.4113 400.8030 0.0614 -1.0000 -1.0000 3840321 1598881160.20 151.5089 59.9973 32.0000 1.9736 1.9752 400.4215 400.8140 0.0614 -1.0000 -1.0000 3840391 1598881160.30 151.5230 59.9973 32.0000 1.9713 1.9729 400.6107 401.0033 0.0616 -1.0000 -1.0000 3840451 1598881160.40 151.5139 59.9973 32.0000 1.9716 1.9732 400.5113 400.9045 0.0615 -1.0000 -1.0000 3840511 1598881160.50 151.5139 59.9973 32.0000 1.9720 1.9735 400.0573 400.4485 0.0614 -1.0000 -1.0000 3840591 1598881160.60 151.5139 59.9973 32.0000 1.9749 1.9764 400.2263 400.6181 0.0614 -1.0000 -1.0000 3840651 1598881160.70 151.4646 59.9973 32.0000 1.9727 1.9743 400.4150 400.8079 0.0616 -1.0000 -1.0000 3840721 1598881160.80 151.4646 59.9973 32.0000 1.9726 1.9742 400.5593 400.9526 0.0616 -1.0000 -1.0000 3840801 1598881160.90 151.4646 59.9973 32.0000 1.9726 1.9742 400.5838 400.9775 0.0616 -1.0000 -1.0000 3840861 1598881161.00 151.4646 59.9973 32.0000 1.9743 1.9759 400.5636 400.9552 0.0614 -1.0000 -1.0000 3840921 1598881161.10 151.4646 59.9973 32.0000 1.9747 1.9763 400.2906 400.6826 0.0614 -1.0000 -1.0000 3840991 1598881161.20 151.4646 59.9973 32.0000 1.9726 1.9742 400.6274 401.0198 0.0614 -1.0000 -1.0000 3841061 1598881161.30 151.4646 59.9973 32.0000 1.9728 1.9744 400.7065 401.0985 0.0614 -1.0000 -1.0000 3841131 1598881161.40 151.5133 59.9973 32.0000 1.9768 1.9784 400.3960 400.7881 0.0615 -1.0000 -1.0000 3841190 1598881161.50 151.5222 59.9973 32.0000 1.9761 1.9777 400.3766 400.7688 0.0615 -1.0000 -1.0000 3841251 1598881161.60 151.5222 59.9973 32.0000 1.9737 1.9753 400.6556 401.0485 0.0615 -1.0000 -1.0000 3841330 1598881161.70 151.5222 59.9973 32.0000 1.9742 1.9758 400.6599 401.0532 0.0616 -1.0000 -1.0000 3841390 1598881161.80 151.5256 59.9973 32.0000 1.9737 1.9753 400.1006 400.4930 0.0615 -1.0000 -1.0000 3841770 1598881161.90 151.5436 59.9973 32.0000 1.9738 1.9754 400.1403 400.5322 0.0614 -1.0000 -1.0000 3841850 1598881162.00 151.1956 59.9973 32.0000 1.9729 1.9745 400.2832 400.6755 0.0615 -1.0000 -1.0000 3841910 1598881162.10 151.1956 59.9973 32.0000 1.9715 1.9731 400.6256 401.0179 0.0615 -1.0000 -1.0000 3841970 1598881162.20 151.1956 59.9973 32.0000 1.9745 1.9761 400.1245 400.5170 0.0615 -1.0000 -1.0000 3842050 1598881162.30 151.1956 59.9973 32.0000 1.9739 1.9755 400.1044 400.4963 0.0614 -1.0000 -1.0000 3842220 1598881162.40 151.1956 59.9973 32.0000 1.9741 1.9757 400.2370 400.6276 0.0613 -1.0000 -1.0000 3842290 1598881162.50 151.4061 59.9973 32.0000 1.9747 1.9763 400.6294 401.0221 0.0615 -1.0000 -1.0000 3842360 1598881162.60 151.4169 59.9973 32.0000 1.9745 1.9761 400.7647 401.1580 0.0616 -1.0000 -1.0000 3842420 1598881162.70 151.4169 59.9973 32.0000 1.9744 1.9760 400.5858 400.9776 0.0615 -1.0000 -1.0000 3842490 1598881162.80 151.4169 59.9973 32.0000 1.9728 1.9744 400.1935 400.5863 0.0615 -1.0000 -1.0000 3842730 1598881162.90 151.4169 59.9973 32.0000 1.9743 1.9759 400.1084 400.5011 0.0616 -1.0000 -1.0000 3842800 1598881163.00 151.4169 59.9973 32.0000 1.9750 1.9766 400.5240 400.9168 0.0615 -1.0000 -1.0000 3842860 1598881163.10 151.5560 59.9973 32.0000 1.9746 1.9762 400.6206 401.0124 0.0613 -1.0000 -1.0000 3842950 1598881163.20 151.5560 59.9973 32.0000 1.9729 1.9745 400.6326 401.0240 0.0614 -1.0000 -1.0000 3843010 1598881163.30 151.5560 59.9973 32.0000 1.9734 1.9750 400.0757 400.4682 0.0616 -1.0000 -1.0000 3843080 1598881163.40 151.5560 59.9973 32.0000 1.9749 1.9765 400.3996 400.7925 0.0615 -1.0000 -1.0000 3843210 1598881163.50 151.5560 59.9973 32.0000 1.9736 1.9752 400.6051 400.9973 0.0614 -1.0000 -1.0000 3843269 1598881163.60 151.5462 59.9973 32.0000 1.9731 1.9747 400.5917 400.9842 0.0615 -1.0000 -1.0000 3843339 1598881163.70 151.5448 59.9973 32.0000 1.9751 1.9767 400.3202 400.7121 0.0614 -1.0000 -1.0000 3843409 1598881163.80 151.5448 59.9973 32.0000 1.9743 1.9759 400.2510 400.6435 0.0615 -1.0000 -1.0000 3843469 1598881163.90 151.5448 59.9973 32.0000 1.9751 1.9767 400.3142 400.7067 0.0615 -1.0000 -1.0000 3843949 1598881164.00 151.5448 59.9973 32.0000 1.9742 1.9758 400.7224 401.1145 0.0614 -1.0000 -1.0000 3844019 1598881164.10 151.5448 59.9973 32.0000 1.9737 1.9753 400.6170 401.0093 0.0615 -1.0000 -1.0000 3844079 1598881164.20 151.5465 59.9973 32.0000 1.9752 1.9768 400.4516 400.8439 0.0614 -1.0000 -1.0000 3844149 1598881164.30 151.5698 59.9973 32.0000 1.9744 1.9760 400.3364 400.7287 0.0615 -1.0000 -1.0000 3844209 1598881164.40 151.5698 59.9973 32.0000 1.9728 1.9744 400.4099 400.8030 0.0617 -1.0000 -1.0000 3844469 1598881164.50 151.5698 59.9973 32.0000 1.9726 1.9742 400.5324 400.9234 0.0611 -1.0000 -1.0000 3844539 1598881164.60 151.5698 59.9973 32.0000 1.9732 1.9748 400.5628 400.9550 0.0615 -1.0000 -1.0000 3844599 1598881164.70 151.5698 59.9973 32.0000 1.9742 1.9758 400.3107 400.7034 0.0615 -1.0000 -1.0000 3844669 1598881164.80 151.5281 59.9972 32.0000 1.9735 1.9751 400.0844 400.4769 0.0615 -1.0000 -1.0000 3844739 1598881164.90 151.5281 59.9972 32.0000 1.9739 1.9755 400.2853 400.6772 0.0614 -1.0000 -1.0000 3844919 1598881165.00 151.5281 59.9972 32.0000 1.9736 1.9752 400.5202 400.9139 0.0617 -1.0000 -1.0000 3844989 1598881165.10 151.5281 59.9972 32.0000 1.9739 1.9755 400.7245 401.1170 0.0614 -1.0000 -1.0000 3845058 1598881165.20 151.5281 59.9972 32.0000 1.9761 1.9777 400.2629 400.6551 0.0615 -1.0000 -1.0000 3845128 1598881165.30 151.5349 59.9972 32.0000 1.9757 1.9773 400.1393 400.5317 0.0615 -1.0000 -1.0000 3845198 1598881165.40 151.5676 59.9972 32.0000 1.9752 1.9768 400.5698 400.9621 0.0614 -1.0000 -1.0000 3845428 1598881165.50 151.5676 59.9972 32.0000 1.9737 1.9753 400.5242 400.9165 0.0616 -1.0000 -1.0000 3845498 1598881165.60 151.5676 59.9972 32.0000 1.9733 1.9749 400.3925 400.7861 0.0617 -1.0000 -1.0000 3845568 1598881165.70 151.5676 59.9972 32.0000 1.9732 1.9748 400.0119 400.4043 0.0614 -1.0000 -1.0000 3845628 1598881165.80 151.5676 59.9972 32.0000 1.9724 1.9740 400.2592 400.6513 0.0614 -1.0000 -1.0000 3845688 1598881165.90 151.5782 59.9972 32.0000 1.9722 1.9738 400.4317 400.8225 0.0613 -1.0000 -1.0000 3845938 1598881166.00 151.5782 59.9972 32.0000 1.9727 1.9743 400.5629 400.9560 0.0616 -1.0000 -1.0000 3845998 1598881166.10 151.5782 59.9972 32.0000 1.9719 1.9735 400.6367 401.0285 0.0613 -1.0000 -1.0000 3846058 1598881166.20 151.5782 59.9972 32.0000 1.9725 1.9741 400.2730 400.6668 0.0616 -1.0000 -1.0000 3846138 1598881166.30 151.5782 59.9972 32.0000 1.9750 1.9766 400.1661 400.5572 0.0614 -1.0000 -1.0000 3846198 1598881166.40 151.5344 59.9972 32.0000 1.9739 1.9755 400.0625 400.4543 0.0615 -1.0000 -1.0000 3846678 1598881166.50 151.4139 59.9972 32.0000 1.9727 1.9743 400.1610 400.5534 0.0614 -1.0000 -1.0000 3846748 1598881166.60 151.4139 59.9972 32.0000 1.9741 1.9757 400.4643 400.8565 0.0616 -1.0000 -1.0000 3846808 1598881166.70 151.4139 59.9972 32.0000 1.9731 1.9747 400.6163 401.0095 0.0616 -1.0000 -1.0000 3846878 1598881166.80 151.4139 59.9972 32.0000 1.9741 1.9757 400.2865 400.6795 0.0615 -1.0000 -1.0000 3846948 1598881166.90 151.4139 59.9972 32.0000 1.9737 1.9753 400.1792 400.5713 0.0615 -1.0000 -1.0000 3847008 1598881167.00 151.4139 59.9972 32.0000 1.9744 1.9760 400.4742 400.8662 0.0614 -1.0000 -1.0000 3847077 1598881167.10 151.6537 59.9972 32.0000 1.9726 1.9742 400.5526 400.9442 0.0614 -1.0000 -1.0000 3847147 1598881167.20 151.6537 59.9972 32.0000 1.9737 1.9753 400.7781 401.1708 0.0615 -1.0000 -1.0000 3847208 1598881167.30 151.6537 59.9972 32.0000 1.9752 1.9768 400.4934 400.8844 0.0613 -1.0000 -1.0000 3847277 1598881167.40 151.6537 59.9972 32.0000 1.9754 1.9770 400.2236 400.6151 0.0614 -1.0000 -1.0000 3847477 1598881167.50 151.6537 59.9972 32.0000 1.9751 1.9767 399.9748 400.3669 0.0615 -1.0000 -1.0000 3847537 1598881167.60 151.6284 59.9972 32.0000 1.9753 1.9768 400.2804 400.6723 0.0614 -1.0000 -1.0000 3847607 1598881167.70 151.6284 59.9972 32.0000 1.9719 1.9735 400.5370 400.9289 0.0614 -1.0000 -1.0000 3847677 1598881167.80 151.6284 59.9972 32.0000 1.9720 1.9736 400.4464 400.8388 0.0615 -1.0000 -1.0000 3847737 1598881167.90 151.6284 59.9972 32.0000 1.9733 1.9749 400.4312 400.8237 0.0614 -1.0000 -1.0000 3848007 1598881168.00 151.6284 59.9972 32.0000 1.9750 1.9766 400.3366 400.7284 0.0614 -1.0000 -1.0000 3848067 1598881168.10 151.6096 59.9972 32.0000 1.9745 1.9761 400.2452 400.6356 0.0612 -1.0000 -1.0000 3848127 1598881168.20 151.3408 59.9972 32.0000 1.9726 1.9741 400.3055 400.6969 0.0614 -1.0000 -1.0000 3848197 1598881168.30 151.3408 59.9972 32.0000 1.9718 1.9734 400.4848 400.8773 0.0614 -1.0000 -1.0000 3848257 1598881168.40 151.3408 59.9972 32.0000 1.9727 1.9743 400.6859 401.0784 0.0616 -1.0000 -1.0000 3848327 1598881168.50 151.3408 59.9972 32.0000 1.9754 1.9770 400.5214 400.9140 0.0615 -1.0000 -1.0000 3849017 1598881168.60 151.3408 59.9972 32.0000 1.9758 1.9774 400.2413 400.6331 0.0615 -1.0000 -1.0000 3849096 1598881168.70 151.5304 59.9972 32.0000 1.9735 1.9751 400.4848 400.8783 0.0617 -1.0000 -1.0000 3849176 1598881168.80 151.5304 59.9972 32.0000 1.9743 1.9759 400.7165 401.1100 0.0616 -1.0000 -1.0000 3849256 1598881168.90 151.5304 59.9972 32.0000 1.9749 1.9765 400.5245 400.9185 0.0616 -1.0000 -1.0000 3849316 1598881169.00 151.5304 59.9972 32.0000 1.9744 1.9760 400.2218 400.6134 0.0614 -1.0000 -1.0000 3849376 1598881169.10 151.5304 59.9972 32.0000 1.9736 1.9752 400.4218 400.8133 0.0614 -1.0000 -1.0000 3849446 1598881169.20 151.5304 59.9972 32.0000 1.9723 1.9739 400.8029 401.1955 0.0614 -1.0000 -1.0000 3849506 1598881169.30 151.5272 59.9972 32.0000 1.9721 1.9737 400.6908 401.0830 0.0614 -1.0000 -1.0000 3849586 1598881169.40 151.4883 59.9972 32.0000 1.9724 1.9740 400.5677 400.9604 0.0615 -1.0000 -1.0000 3849646 1598881169.50 151.4883 59.9972 32.0000 1.9745 1.9761 400.3245 400.7160 0.0613 -1.0000 -1.0000 3849716 1598881169.60 151.4883 59.9972 32.0000 1.9749 1.9765 400.2573 400.6499 0.0615 -1.0000 -1.0000 3849786 1598881169.70 151.4883 59.9972 32.0000 1.9754 1.9770 400.3033 400.6947 0.0614 -1.0000 -1.0000 3849846 1598881169.80 151.4883 59.9972 32.0000 1.9731 1.9747 400.4735 400.8663 0.0615 -1.0000 -1.0000 3849916 1598881169.90 151.4883 59.9972 32.0000 1.9732 1.9748 400.6316 401.0238 0.0615 -1.0000 -1.0000 3849986 1598881170.00 151.4720 59.9970 32.0000 1.9754 1.9770 400.4376 400.8304 0.0615 -1.0000 -1.0000 3850056 1598881170.10 151.4529 59.9968 32.0000 1.9752 1.9768 400.2321 400.6245 0.0615 -1.0000 -1.0000 3850116 1598881170.20 151.4529 59.9968 32.0000 1.9734 1.9749 400.5125 400.9055 0.0615 -1.0000 -1.0000 3850186 1598881170.30 151.4529 59.9968 32.0000 1.9718 1.9734 400.6099 401.0023 0.0615 -1.0000 -1.0000 3850246 1598881170.40 151.4529 59.9968 32.0000 1.9714 1.9730 400.7012 401.0937 0.0614 -1.0000 -1.0000 3850316 1598881170.50 151.4529 59.9968 32.0000 1.9731 1.9747 400.4902 400.8827 0.0615 -1.0000 -1.0000 3850736 1598881170.60 151.4529 59.9968 32.0000 1.9744 1.9760 400.1064 400.4980 0.0613 -1.0000 -1.0000 3850796 1598881170.70 151.5102 59.9968 32.0000 1.9737 1.9753 400.2091 400.6011 0.0615 -1.0000 -1.0000 3850856 1598881170.80 151.5102 59.9968 32.0000 1.9734 1.9749 400.2942 400.6863 0.0614 -1.0000 -1.0000 3850936 1598881170.90 151.5102 59.9968 32.0000 1.9714 1.9730 400.5632 400.9546 0.0613 -1.0000 -1.0000 3850995 1598881171.00 151.5102 59.9968 32.0000 1.9727 1.9743 400.4814 400.8732 0.0614 -1.0000 -1.0000 3851056 1598881171.10 151.5102 59.9968 32.0000 1.9731 1.9747 400.4202 400.8127 0.0615 -1.0000 -1.0000 3851126 1598881171.20 151.5102 59.9968 32.0000 1.9734 1.9750 400.1764 400.5688 0.0616 -1.0000 -1.0000 3851195 1598881171.30 151.5459 59.9968 32.0000 1.9743 1.9759 399.9679 400.3608 0.0615 -1.0000 -1.0000 3851265 1598881171.40 151.5459 59.9968 32.0000 1.9732 1.9748 400.2540 400.6461 0.0615 -1.0000 -1.0000 3851326 1598881171.50 151.5459 59.9968 32.0000 1.9730 1.9746 400.5254 400.9171 0.0614 -1.0000 -1.0000 3851955 1598881171.60 151.5459 59.9968 32.0000 1.9739 1.9755 400.6119 401.0039 0.0614 -1.0000 -1.0000 3852025 1598881171.70 151.5459 59.9968 32.0000 1.9749 1.9765 400.3592 400.7518 0.0615 -1.0000 -1.0000 3852085 1598881171.80 151.5459 59.9968 32.0000 1.9748 1.9764 400.1605 400.5531 0.0615 -1.0000 -1.0000 3852155 1598881171.90 151.5459 59.9968 32.0000 1.9747 1.9763 400.0991 400.4912 0.0615 -1.0000 -1.0000 3852225 1598881172.00 151.3894 59.9968 32.0000 1.9736 1.9752 400.6222 401.0139 0.0614 -1.0000 -1.0000 3852295 1598881172.10 151.3894 59.9968 32.0000 1.9728 1.9744 400.4658 400.8594 0.0616 -1.0000 -1.0000 3852355 1598881172.20 151.3894 59.9968 32.0000 1.9740 1.9756 400.4103 400.8025 0.0614 -1.0000 -1.0000 3852425 1598881172.30 151.3894 59.9968 32.0000 1.9753 1.9769 400.3687 400.7613 0.0616 -1.0000 -1.0000 3852485 1598881172.40 151.3894 59.9968 32.0000 1.9760 1.9776 400.4818 400.8748 0.0614 -1.0000 -1.0000 3852555 1598881172.50 151.4943 59.9968 32.0000 1.9730 1.9746 400.8214 401.2132 0.0614 -1.0000 -1.0000 3852755 1598881172.60 151.4943 59.9968 32.0000 1.9729 1.9745 400.6205 401.0124 0.0614 -1.0000 -1.0000 3852815 1598881172.70 151.4943 59.9968 32.0000 1.9731 1.9747 400.2336 400.6263 0.0616 -1.0000 -1.0000 3852884 1598881172.80 151.4943 59.9968 32.0000 1.9732 1.9748 400.1033 400.4960 0.0615 -1.0000 -1.0000 3852954 1598881172.90 151.4943 59.9968 32.0000 1.9736 1.9752 400.3367 400.7278 0.0612 -1.0000 -1.0000 3853015 1598881173.00 151.4943 59.9968 32.0000 1.9733 1.9749 400.6655 401.0567 0.0613 -1.0000 -1.0000 3853074 1598881173.10 151.5146 59.9968 32.0000 1.9741 1.9757 400.2530 400.6455 0.0616 -1.0000 -1.0000 3853154 1598881173.20 151.5449 59.9968 32.0000 1.9741 1.9757 400.2645 400.6567 0.0615 -1.0000 -1.0000 3853214 1598881173.30 151.5449 59.9968 32.0000 1.9737 1.9753 400.5498 400.9421 0.0614 -1.0000 -1.0000 3853294 1598881173.40 151.5449 59.9968 32.0000 1.9737 1.9752 400.6518 401.0434 0.0614 -1.0000 -1.0000 3853354 1598881173.50 151.5449 59.9968 32.0000 1.9721 1.9737 400.5116 400.9040 0.0615 -1.0000 -1.0000 3853414 1598881173.60 151.5449 59.9968 32.0000 1.9726 1.9742 400.2832 400.6748 0.0614 -1.0000 -1.0000 3853484 1598881173.70 151.5449 59.9968 32.0000 1.9737 1.9753 400.1839 400.5763 0.0615 -1.0000 -1.0000 3853554 1598881173.80 151.5449 59.9968 32.0000 1.9732 1.9748 400.2938 400.6853 0.0613 -1.0000 -1.0000 3853614 1598881173.90 151.5449 59.9968 32.0000 1.9724 1.9740 400.5461 400.9379 0.0614 -1.0000 -1.0000 3853684 1598881174.00 151.5449 59.9968 32.0000 1.9717 1.9733 400.5930 400.9852 0.0614 -1.0000 -1.0000 3853744 1598881174.10 151.5449 59.9968 32.0000 1.9725 1.9741 400.4538 400.8460 0.0615 -1.0000 -1.0000 3853974 1598881174.20 151.5449 59.9968 32.0000 1.9734 1.9750 400.2578 400.6496 0.0614 -1.0000 -1.0000 3854054 1598881174.30 151.3843 59.9968 32.0000 1.9721 1.9737 400.4613 400.8537 0.0614 -1.0000 -1.0000 3854114 1598881174.40 151.3843 59.9968 32.0000 1.9721 1.9737 400.4672 400.8596 0.0615 -1.0000 -1.0000 3854184 1598881174.50 151.3843 59.9968 32.0000 1.9732 1.9748 400.4098 400.8022 0.0615 -1.0000 -1.0000 3854254 1598881174.60 151.3843 59.9968 32.0000 1.9741 1.9757 400.3876 400.7797 0.0614 -1.0000 -1.0000 3854714 1598881174.70 151.3843 59.9968 32.0000 1.9758 1.9774 400.3127 400.7038 0.0613 -1.0000 -1.0000 3854784 1598881174.80 151.4284 59.9967 32.0000 1.9753 1.9769 400.1000 400.4923 0.0615 -1.0000 -1.0000 3854854 1598881174.90 151.4698 59.9967 32.0000 1.9721 1.9737 400.3831 400.7755 0.0614 -1.0000 -1.0000 3854924 1598881175.00 151.4698 59.9967 32.0000 1.9718 1.9734 400.6900 401.0835 0.0617 -1.0000 -1.0000 3855023 1598881175.10 151.4698 59.9967 32.0000 1.9743 1.9759 400.3972 400.7901 0.0615 -1.0000 -1.0000 3855233 1598881175.20 151.4698 59.9967 32.0000 1.9730 1.9746 400.1045 400.4969 0.0616 -1.0000 -1.0000 3855293 1598881175.30 151.4698 59.9967 32.0000 1.9733 1.9748 400.4525 400.8449 0.0614 -1.0000 -1.0000 3855373 1598881175.40 151.5384 59.9967 32.0000 1.9726 1.9742 400.6778 401.0701 0.0614 -1.0000 -1.0000 3855433 1598881175.50 151.5384 59.9967 32.0000 1.9742 1.9757 400.5525 400.9442 0.0613 -1.0000 -1.0000 3855493 1598881175.60 151.5384 59.9967 32.0000 1.9745 1.9761 400.0049 400.3959 0.0614 -1.0000 -1.0000 3856333 1598881175.70 151.5384 59.9967 32.0000 1.9740 1.9756 400.2158 400.6082 0.0614 -1.0000 -1.0000 3856393 1598881175.80 151.5384 59.9967 32.0000 1.9729 1.9745 400.5793 400.9715 0.0615 -1.0000 -1.0000 3856453 1598881175.90 151.4910 59.9967 32.0000 1.9729 1.9744 400.5700 400.9633 0.0616 -1.0000 -1.0000 3856523 1598881176.00 151.2332 59.9967 32.0000 1.9732 1.9748 400.6018 400.9948 0.0615 -1.0000 -1.0000 3856613 1598881176.10 151.2332 59.9967 32.0000 1.9731 1.9747 400.2367 400.6285 0.0614 -1.0000 -1.0000 3856673 1598881176.20 151.2332 59.9967 32.0000 1.9732 1.9748 400.0548 400.4467 0.0615 -1.0000 -1.0000 3856743 1598881176.30 151.2332 59.9967 32.0000 1.9738 1.9754 400.4346 400.8270 0.0615 -1.0000 -1.0000 3856813 1598881176.40 151.2332 59.9967 32.0000 1.9738 1.9754 400.5354 400.9279 0.0615 -1.0000 -1.0000 3856872 1598881176.50 151.5801 59.9967 32.0000 1.9752 1.9768 400.4471 400.8399 0.0615 -1.0000 -1.0000 3856943 1598881176.60 151.5801 59.9967 32.0000 1.9745 1.9761 400.3988 400.7913 0.0616 -1.0000 -1.0000 3857002 1598881176.70 151.5801 59.9967 32.0000 1.9739 1.9755 400.1201 400.5128 0.0615 -1.0000 -1.0000 3857072 1598881176.80 151.5801 59.9967 32.0000 1.9713 1.9729 400.4390 400.8303 0.0614 -1.0000 -1.0000 3857142 1598881176.90 151.5801 59.9967 32.0000 1.9725 1.9741 400.5689 400.9613 0.0615 -1.0000 -1.0000 3857332 1598881177.00 151.5801 59.9967 32.0000 1.9726 1.9742 400.5584 400.9523 0.0616 -1.0000 -1.0000 3857402 1598881177.10 151.5801 59.9967 32.0000 1.9744 1.9759 400.2428 400.6353 0.0616 -1.0000 -1.0000 3857472 1598881177.20 151.6177 59.9967 32.0000 1.9742 1.9758 400.1801 400.5723 0.0614 -1.0000 -1.0000 3857532 1598881177.30 151.6177 59.9967 32.0000 1.9733 1.9749 400.6113 401.0032 0.0614 -1.0000 -1.0000 3857622 1598881177.40 151.6177 59.9967 32.0000 1.9716 1.9732 400.3574 400.7496 0.0614 -1.0000 -1.0000 3857692 1598881177.50 151.6177 59.9967 32.0000 1.9716 1.9732 400.0922 400.4841 0.0615 -1.0000 -1.0000 3857752 1598881177.60 151.6177 59.9967 32.0000 1.9726 1.9742 400.1350 400.5262 0.0613 -1.0000 -1.0000 3857822 1598881177.70 151.6177 59.9967 32.0000 1.9737 1.9752 400.4304 400.8223 0.0614 -1.0000 -1.0000 3857882 1598881177.80 151.6177 59.9967 32.0000 1.9734 1.9750 400.5635 400.9562 0.0615 -1.0000 -1.0000 3858072 1598881177.90 151.6177 59.9967 32.0000 1.9733 1.9749 400.5268 400.9187 0.0614 -1.0000 -1.0000 3858142 1598881178.00 151.6177 59.9967 32.0000 1.9748 1.9764 400.5109 400.9028 0.0614 -1.0000 -1.0000 3858212 1598881178.10 151.6177 59.9967 32.0000 1.9753 1.9769 400.2866 400.6786 0.0615 -1.0000 -1.0000 3858272 1598881178.20 151.6177 59.9967 32.0000 1.9741 1.9757 400.3423 400.7343 0.0614 -1.0000 -1.0000 3858342 1598881178.30 151.7341 59.9967 32.0000 1.9719 1.9735 400.5514 400.9441 0.0616 -1.0000 -1.0000 3858442 1598881178.40 151.7599 59.9967 32.0000 1.9725 1.9741 400.4480 400.8403 0.0614 -1.0000 -1.0000 3858502 1598881178.50 151.7599 59.9967 32.0000 1.9765 1.9781 400.3795 400.7714 0.0615 -1.0000 -1.0000 3858572 1598881178.60 151.7599 59.9967 32.0000 1.9744 1.9760 400.4628 400.8553 0.0615 -1.0000 -1.0000 3858632 1598881178.70 151.7599 59.9967 32.0000 1.9721 1.9737 400.6371 401.0303 0.0616 -1.0000 -1.0000 3858702 1598881178.80 151.7599 59.9967 32.0000 1.9709 1.9724 400.6563 401.0492 0.0615 -1.0000 -1.0000 3858772 1598881178.90 151.4984 59.9967 32.0000 1.9709 1.9724 400.4095 400.8010 0.0613 -1.0000 -1.0000 3858832 1598881179.00 151.4984 59.9967 32.0000 1.9737 1.9753 400.1571 400.5493 0.0614 -1.0000 -1.0000 3858901 1598881179.10 151.4984 59.9967 32.0000 1.9753 1.9768 400.1887 400.5808 0.0615 -1.0000 -1.0000 3858981 1598881179.20 151.4984 59.9967 32.0000 1.9752 1.9768 400.1286 400.5208 0.0616 -1.0000 -1.0000 3859211 1598881179.30 151.4984 59.9967 32.0000 1.9730 1.9746 400.3027 400.6961 0.0616 -1.0000 -1.0000 3859281 1598881179.40 151.4984 59.9967 32.0000 1.9718 1.9733 400.5616 400.9551 0.0617 -1.0000 -1.0000 3859341 1598881179.50 151.4567 59.9967 32.0000 1.9721 1.9737 400.5503 400.9423 0.0614 -1.0000 -1.0000 3859421 1598881179.60 151.4567 59.9967 32.0000 1.9740 1.9756 400.6919 401.0829 0.0612 -1.0000 -1.0000 3859491 1598881179.70 151.4567 59.9967 32.0000 1.9747 1.9763 400.2032 400.5948 0.0614 -1.0000 -1.0000 3859771 1598881179.80 151.4567 59.9967 32.0000 1.9757 1.9773 400.1480 400.5402 0.0616 -1.0000 -1.0000 3859831 1598881179.90 151.4567 59.9967 32.0000 1.9739 1.9755 400.4489 400.8418 0.0615 -1.0000 -1.0000 3859901 1598881180.00 151.5025 59.9965 32.0000 1.9732 1.9748 400.5296 400.9219 0.0614 -1.0000 -1.0000 3859971 1598881180.10 151.5609 59.9964 32.0000 1.9730 1.9746 400.6806 401.0718 0.0614 -1.0000 -1.0000 3900031 1598881180.20 151.5609 59.9964 32.0000 1.9753 1.9769 400.3133 400.7053 0.0614 -1.0000 -1.0000 3900461 1598881180.30 151.5609 59.9964 32.0000 1.9749 1.9765 400.2719 400.6645 0.0615 -1.0000 -1.0000 3900521 1598881180.40 151.5609 59.9964 32.0000 1.9742 1.9758 400.3207 400.7131 0.0615 -1.0000 -1.0000 3900581 1598881180.50 151.5609 59.9964 32.0000 1.9723 1.9739 400.6238 401.0164 0.0615 -1.0000 -1.0000 3900661 1598881180.60 151.5692 59.9964 32.0000 1.9735 1.9751 400.4518 400.8451 0.0616 -1.0000 -1.0000 3900730 1598881180.70 151.5865 59.9964 32.0000 1.9748 1.9764 400.3778 400.7711 0.0616 -1.0000 -1.0000 3900790 1598881180.80 151.5865 59.9964 32.0000 1.9743 1.9759 400.2833 400.6759 0.0615 -1.0000 -1.0000 3900931 1598881180.90 151.5865 59.9964 32.0000 1.9733 1.9749 400.4838 400.8755 0.0614 -1.0000 -1.0000 3900990 1598881181.00 151.5865 59.9964 32.0000 1.9712 1.9728 400.6732 401.0666 0.0616 -1.0000 -1.0000 3901061 1598881181.10 151.5865 59.9964 32.0000 1.9731 1.9747 400.3566 400.7488 0.0614 -1.0000 -1.0000 3901130 1598881181.20 151.4930 59.9964 32.0000 1.9737 1.9753 400.2965 400.6879 0.0614 -1.0000 -1.0000 3901190 1598881181.30 151.4864 59.9964 32.0000 1.9746 1.9762 400.1233 400.5154 0.0615 -1.0000 -1.0000 3901510 1598881181.40 151.4864 59.9964 32.0000 1.9754 1.9770 400.2223 400.6164 0.0618 -1.0000 -1.0000 3901570 1598881181.50 151.4864 59.9964 32.0000 1.9747 1.9763 400.5860 400.9794 0.0616 -1.0000 -1.0000 3901630 1598881181.60 151.4864 59.9964 32.0000 1.9747 1.9763 400.7613 401.1548 0.0617 -1.0000 -1.0000 3901700 1598881181.70 151.4929 59.9964 32.0000 1.9741 1.9757 400.4552 400.8473 0.0615 -1.0000 -1.0000 3901770 1598881181.80 151.6198 59.9964 32.0000 1.9734 1.9750 400.2752 400.6684 0.0615 -1.0000 -1.0000 3901840 1598881181.90 151.6198 59.9964 32.0000 1.9753 1.9769 400.5369 400.9295 0.0615 -1.0000 -1.0000 3901910 1598881182.00 151.6198 59.9964 32.0000 1.9734 1.9750 400.7670 401.1600 0.0615 -1.0000 -1.0000 3901980 1598881182.10 151.6198 59.9964 32.0000 1.9749 1.9765 400.5436 400.9367 0.0617 -1.0000 -1.0000 3902040 1598881182.20 151.6198 59.9964 32.0000 1.9755 1.9771 400.1995 400.5918 0.0614 -1.0000 -1.0000 3902120 1598881182.30 151.5301 59.9964 32.0000 1.9745 1.9761 400.2780 400.6685 0.0613 -1.0000 -1.0000 3902180 1598881182.40 151.5301 59.9964 32.0000 1.9728 1.9743 400.5286 400.9204 0.0614 -1.0000 -1.0000 3902240 1598881182.50 151.5301 59.9964 32.0000 1.9731 1.9747 400.5648 400.9567 0.0614 -1.0000 -1.0000 3902310 1598881182.60 151.5301 59.9964 32.0000 1.9735 1.9751 400.5905 400.9830 0.0615 -1.0000 -1.0000 3902380 1598881182.70 151.5301 59.9964 32.0000 1.9747 1.9763 400.1563 400.5483 0.0615 -1.0000 -1.0000 3902440 1598881182.80 151.5301 59.9964 32.0000 1.9743 1.9758 400.2265 400.6176 0.0613 -1.0000 -1.0000 3902930 1598881182.90 151.4813 59.9964 32.0000 1.9738 1.9754 400.3699 400.7621 0.0615 -1.0000 -1.0000 3902999 1598881183.00 151.4813 59.9964 32.0000 1.9736 1.9752 400.4939 400.8868 0.0616 -1.0000 -1.0000 3903059 1598881183.10 151.4813 59.9964 32.0000 1.9738 1.9754 400.4289 400.8196 0.0612 -1.0000 -1.0000 3903129 1598881183.20 151.4813 59.9964 32.0000 1.9748 1.9763 400.2503 400.6425 0.0615 -1.0000 -1.0000 3903199 1598881183.30 151.4813 59.9964 32.0000 1.9729 1.9745 400.4134 400.8055 0.0614 -1.0000 -1.0000 3903269 1598881183.40 151.6499 59.9964 32.0000 1.9717 1.9733 400.5401 400.9326 0.0615 -1.0000 -1.0000 3903329 1598881183.50 151.6499 59.9964 32.0000 1.9715 1.9731 400.5236 400.9151 0.0613 -1.0000 -1.0000 3903389 1598881183.60 151.6499 59.9964 32.0000 1.9740 1.9756 400.6073 400.9991 0.0614 -1.0000 -1.0000 3903469 1598881183.70 151.6499 59.9964 32.0000 1.9765 1.9781 400.3964 400.7889 0.0614 -1.0000 -1.0000 3903529 1598881183.80 151.6499 59.9964 32.0000 1.9750 1.9765 400.2503 400.6418 0.0614 -1.0000 -1.0000 3903759 1598881183.90 151.6499 59.9964 32.0000 1.9746 1.9762 400.4024 400.7950 0.0615 -1.0000 -1.0000 3903829 1598881184.00 151.6780 59.9964 32.0000 1.9736 1.9752 400.6998 401.0919 0.0614 -1.0000 -1.0000 3903899 1598881184.10 151.6787 59.9964 32.0000 1.9737 1.9753 400.5350 400.9275 0.0615 -1.0000 -1.0000 3903959 1598881184.20 151.6787 59.9964 32.0000 1.9754 1.9770 400.2032 400.5944 0.0613 -1.0000 -1.0000 3904029 1598881184.30 151.6787 59.9964 32.0000 1.9760 1.9776 400.0350 400.4258 0.0612 -1.0000 -1.0000 3904259 1598881184.40 151.6787 59.9964 32.0000 1.9736 1.9752 400.4954 400.8860 0.0612 -1.0000 -1.0000 3904319 1598881184.50 151.6787 59.9964 32.0000 1.9715 1.9731 400.7910 401.1832 0.0615 -1.0000 -1.0000 3904389 1598881184.60 151.5504 59.9964 32.0000 1.9743 1.9759 400.4981 400.8917 0.0617 -1.0000 -1.0000 3904449 1598881184.70 151.5504 59.9964 32.0000 1.9758 1.9774 400.1166 400.5093 0.0616 -1.0000 -1.0000 3904519 1598881184.80 151.5504 59.9964 32.0000 1.9768 1.9784 400.2274 400.6198 0.0614 -1.0000 -1.0000 3904768 1598881184.90 151.5504 59.9964 32.0000 1.9741 1.9757 400.5242 400.9158 0.0614 -1.0000 -1.0000 3904829 1598881185.00 151.5504 59.9964 32.0000 1.9718 1.9734 400.5799 400.9720 0.0615 -1.0000 -1.0000 3904898 1598881185.10 151.6792 59.9945 32.0000 1.9712 1.9728 400.6073 401.0002 0.0615 -1.0000 -1.0000 3904968 1598881185.20 151.6792 59.9945 32.0000 1.9741 1.9757 400.2045 400.5962 0.0614 -1.0000 -1.0000 3905028 1598881185.30 151.6792 59.9945 32.0000 1.9746 1.9762 400.2109 400.6034 0.0615 -1.0000 -1.0000 3905109 1598881185.40 151.6792 59.9945 32.0000 1.9747 1.9762 400.3567 400.7477 0.0613 -1.0000 -1.0000 3905468 1598881185.50 151.6792 59.9945 32.0000 1.9731 1.9747 400.5940 400.9856 0.0614 -1.0000 -1.0000 3905528 1598881185.60 151.5714 59.9945 32.0000 1.9729 1.9745 400.5090 400.9013 0.0614 -1.0000 -1.0000 3905598 1598881185.70 151.4682 59.9945 32.0000 1.9733 1.9749 400.4056 400.7971 0.0613 -1.0000 -1.0000 3905668 1598881185.80 151.4682 59.9945 32.0000 1.9744 1.9760 400.1131 400.5049 0.0614 -1.0000 -1.0000 3905728 1598881185.90 151.4682 59.9945 32.0000 1.9732 1.9748 400.2649 400.6568 0.0614 -1.0000 -1.0000 3905798 1598881186.00 151.4682 59.9945 32.0000 1.9741 1.9757 400.5743 400.9667 0.0615 -1.0000 -1.0000 3905858 1598881186.10 151.4682 59.9945 32.0000 1.9730 1.9746 400.7940 401.1862 0.0614 -1.0000 -1.0000 3905928 1598881186.20 151.5133 59.9945 32.0000 1.9740 1.9755 400.5491 400.9415 0.0614 -1.0000 -1.0000 3905998 1598881186.30 151.5133 59.9945 32.0000 1.9754 1.9770 400.4636 400.8556 0.0614 -1.0000 -1.0000 3906058 1598881186.40 151.5133 59.9945 32.0000 1.9739 1.9755 400.5432 400.9359 0.0614 -1.0000 -1.0000 3906488 1598881186.50 151.5133 59.9945 32.0000 1.9724 1.9740 400.5862 400.9775 0.0613 -1.0000 -1.0000 3906567 1598881186.60 151.5133 59.9945 32.0000 1.9732 1.9748 400.4957 400.8884 0.0616 -1.0000 -1.0000 3906627 1598881186.70 151.5133 59.9945 32.0000 1.9742 1.9758 400.2329 400.6247 0.0614 -1.0000 -1.0000 3906687 1598881186.80 151.5227 59.9945 32.0000 1.9735 1.9751 400.1730 400.5639 0.0613 -1.0000 -1.0000 3906757 1598881186.90 151.5298 59.9945 32.0000 1.9736 1.9752 400.4583 400.8505 0.0615 -1.0000 -1.0000 3906947 1598881187.00 151.5298 59.9945 32.0000 1.9738 1.9754 400.5133 400.9060 0.0615 -1.0000 -1.0000 3907007 1598881187.10 151.5298 59.9945 32.0000 1.9720 1.9736 400.5353 400.9281 0.0615 -1.0000 -1.0000 3907077 1598881187.20 151.5298 59.9945 32.0000 1.9734 1.9750 400.4531 400.8469 0.0615 -1.0000 -1.0000 3907137 1598881187.30 151.5298 59.9945 32.0000 1.9749 1.9765 400.2714 400.6619 0.0613 -1.0000 -1.0000 3907217 1598881187.40 151.3740 59.9945 32.0000 1.9740 1.9756 400.4462 400.8382 0.0615 -1.0000 -1.0000 3907727 1598881187.50 151.3740 59.9945 32.0000 1.9719 1.9735 400.6954 401.0874 0.0614 -1.0000 -1.0000 3907787 1598881187.60 151.3740 59.9945 32.0000 1.9724 1.9740 400.6767 401.0686 0.0614 -1.0000 -1.0000 3907867 1598881187.70 151.3740 59.9945 32.0000 1.9749 1.9765 400.0980 400.4908 0.0616 -1.0000 -1.0000 3907927 1598881187.80 151.3740 59.9945 32.0000 1.9755 1.9771 400.3531 400.7457 0.0615 -1.0000 -1.0000 3907997 1598881187.90 151.6315 59.9945 32.0000 1.9739 1.9755 400.6312 401.0223 0.0612 -1.0000 -1.0000 3908067 1598881188.00 151.6315 59.9945 32.0000 1.9730 1.9746 400.6147 401.0074 0.0615 -1.0000 -1.0000 3908147 1598881188.10 151.6315 59.9945 32.0000 1.9742 1.9758 400.3647 400.7571 0.0615 -1.0000 -1.0000 3908217 1598881188.20 151.6315 59.9945 32.0000 1.9741 1.9756 400.2518 400.6446 0.0616 -1.0000 -1.0000 3908287 1598881188.30 151.6315 59.9945 32.0000 1.9730 1.9746 400.2336 400.6254 0.0615 -1.0000 -1.0000 3908347 1598881188.40 151.6328 59.9945 32.0000 1.9729 1.9745 400.4814 400.8741 0.0615 -1.0000 -1.0000 3908437 1598881188.50 151.6445 59.9945 32.0000 1.9735 1.9751 400.4508 400.8438 0.0616 -1.0000 -1.0000 3908506 1598881188.60 151.6445 59.9945 32.0000 1.9732 1.9748 400.2315 400.6238 0.0615 -1.0000 -1.0000 3908566 1598881188.70 151.6445 59.9945 32.0000 1.9752 1.9768 400.2088 400.6024 0.0618 -1.0000 -1.0000 3908636 1598881188.80 151.6445 59.9945 32.0000 1.9746 1.9762 400.2590 400.6514 0.0615 -1.0000 -1.0000 3908707 1598881188.90 151.6445 59.9945 32.0000 1.9725 1.9741 400.4187 400.8109 0.0615 -1.0000 -1.0000 3908766 1598881189.00 151.6445 59.9945 32.0000 1.9726 1.9742 400.5109 400.9037 0.0615 -1.0000 -1.0000 3908836 1598881189.10 151.6611 59.9945 32.0000 1.9730 1.9746 400.6544 401.0474 0.0615 -1.0000 -1.0000 3908906 1598881189.20 151.6611 59.9945 32.0000 1.9745 1.9761 400.5340 400.9279 0.0618 -1.0000 -1.0000 3908966 1598881189.30 151.6611 59.9945 32.0000 1.9746 1.9762 400.1579 400.5505 0.0615 -1.0000 -1.0000 3909046 1598881189.40 151.6611 59.9945 32.0000 1.9750 1.9766 400.2644 400.6554 0.0612 -1.0000 -1.0000 3909106 1598881189.50 151.6611 59.9945 32.0000 1.9742 1.9758 400.4342 400.8251 0.0613 -1.0000 -1.0000 3909226 1598881189.60 151.5737 59.9950 32.0000 1.9718 1.9734 400.6386 401.0322 0.0616 -1.0000 -1.0000 3909296 1598881189.70 151.3700 59.9959 32.0000 1.9733 1.9749 400.4274 400.8200 0.0616 -1.0000 -1.0000 3909366 1598881189.80 151.3700 59.9959 32.0000 1.9735 1.9751 400.2830 400.6754 0.0616 -1.0000 -1.0000 3909426 1598881189.90 151.3700 59.9959 32.0000 1.9739 1.9755 400.1046 400.4983 0.0617 -1.0000 -1.0000 3909506 1598881190.00 151.3700 59.9959 32.0000 1.9731 1.9747 400.3039 400.6953 0.0612 -1.0000 -1.0000 3909786 1598881190.10 151.3700 59.9959 32.0000 1.9739 1.9755 400.4842 400.8762 0.0615 -1.0000 -1.0000 3909846 1598881190.20 151.4052 59.9959 32.0000 1.9741 1.9757 400.6518 401.0453 0.0616 -1.0000 -1.0000 3909916 1598881190.30 151.4052 59.9959 32.0000 1.9733 1.9749 400.4331 400.8255 0.0615 -1.0000 -1.0000 3909976 1598881190.40 151.4052 59.9959 32.0000 1.9748 1.9764 400.2407 400.6326 0.0615 -1.0000 -1.0000 3910046 1598881190.50 151.4052 59.9959 32.0000 1.9757 1.9773 400.1222 400.5144 0.0615 -1.0000 -1.0000 3910246 1598881190.60 151.4052 59.9959 32.0000 1.9752 1.9768 400.5342 400.9269 0.0615 -1.0000 -1.0000 3910306 1598881190.70 151.4052 59.9959 32.0000 1.9747 1.9763 400.4602 400.8534 0.0616 -1.0000 -1.0000 3910376 1598881190.80 151.4624 59.9959 32.0000 1.9747 1.9763 400.2166 400.6088 0.0614 -1.0000 -1.0000 3910446 1598881190.90 151.4624 59.9959 32.0000 1.9732 1.9748 400.0983 400.4895 0.0615 -1.0000 -1.0000 3910506 1598881191.00 151.4624 59.9959 32.0000 1.9718 1.9734 400.3617 400.7551 0.0616 -1.0000 -1.0000 3910945 1598881191.10 151.4624 59.9959 32.0000 1.9727 1.9743 400.4833 400.8755 0.0614 -1.0000 -1.0000 3911025 1598881191.20 151.4624 59.9959 32.0000 1.9726 1.9742 400.5946 400.9875 0.0616 -1.0000 -1.0000 3911085 1598881191.30 151.4958 59.9959 32.0000 1.9730 1.9746 400.6238 401.0163 0.0614 -1.0000 -1.0000 3911185 1598881191.40 151.4958 59.9959 32.0000 1.9748 1.9764 400.2636 400.6554 0.0614 -1.0000 -1.0000 3911245 1598881191.50 151.4958 59.9959 32.0000 1.9768 1.9784 400.1638 400.5559 0.0615 -1.0000 -1.0000 3911455 1598881191.60 151.4958 59.9959 32.0000 1.9742 1.9758 400.3424 400.7367 0.0619 -1.0000 -1.0000 3911535 1598881191.70 151.4958 59.9959 32.0000 1.9727 1.9742 400.6314 401.0235 0.0614 -1.0000 -1.0000 3911595 1598881191.80 151.3821 59.9959 32.0000 1.9730 1.9746 400.2497 400.6423 0.0615 -1.0000 -1.0000 3911655 1598881191.90 151.2968 59.9959 32.0000 1.9747 1.9763 400.1878 400.5813 0.0618 -1.0000 -1.0000 3911725 1598881192.00 151.2968 59.9959 32.0000 1.9732 1.9748 400.1712 400.5638 0.0614 -1.0000 -1.0000 3911795 1598881192.10 151.2968 59.9959 32.0000 1.9727 1.9742 400.3896 400.7815 0.0614 -1.0000 -1.0000 3912015 1598881192.20 151.2968 59.9959 32.0000 1.9725 1.9741 400.5739 400.9663 0.0615 -1.0000 -1.0000 3912085 1598881192.30 151.2968 59.9959 32.0000 1.9750 1.9766 400.5910 400.9842 0.0616 -1.0000 -1.0000 3912155 1598881192.40 151.5750 59.9959 32.0000 1.9754 1.9770 400.4762 400.8692 0.0615 -1.0000 -1.0000 3912215 1598881192.50 151.5750 59.9959 32.0000 1.9753 1.9769 400.0168 400.4095 0.0615 -1.0000 -1.0000 3912285 1598881192.60 151.5750 59.9959 32.0000 1.9744 1.9760 400.4054 400.7974 0.0614 -1.0000 -1.0000 3912535 1598881192.70 151.5750 59.9959 32.0000 1.9737 1.9753 400.5394 400.9323 0.0616 -1.0000 -1.0000 3912594 1598881192.80 151.5750 59.9959 32.0000 1.9713 1.9729 400.5287 400.9223 0.0616 -1.0000 -1.0000 3912664 1598881192.90 151.5750 59.9959 32.0000 1.9756 1.9772 400.1344 400.5266 0.0614 -1.0000 -1.0000 3912734 1598881193.00 151.5230 59.9959 32.0000 1.9757 1.9773 400.1905 400.5810 0.0612 -1.0000 -1.0000 3912794 1598881193.10 151.4841 59.9959 32.0000 1.9732 1.9748 400.3764 400.7676 0.0613 -1.0000 -1.0000 3913194 1598881193.20 151.4841 59.9959 32.0000 1.9729 1.9745 400.5317 400.9245 0.0616 -1.0000 -1.0000 3913254 1598881193.30 151.4841 59.9959 32.0000 1.9736 1.9752 400.5462 400.9389 0.0616 -1.0000 -1.0000 3913334 1598881193.40 151.4841 59.9959 32.0000 1.9755 1.9771 400.5333 400.9269 0.0616 -1.0000 -1.0000 3913394 1598881193.50 151.4841 59.9959 32.0000 1.9757 1.9773 400.3805 400.7736 0.0615 -1.0000 -1.0000 3913454 1598881193.60 151.4531 59.9959 32.0000 1.9758 1.9774 400.1703 400.5617 0.0614 -1.0000 -1.0000 3913524 1598881193.70 151.4297 59.9959 32.0000 1.9738 1.9754 400.4143 400.8069 0.0616 -1.0000 -1.0000 3913584 1598881193.80 151.4297 59.9959 32.0000 1.9724 1.9740 400.6480 401.0410 0.0615 -1.0000 -1.0000 3913654 1598881193.90 151.4297 59.9959 32.0000 1.9726 1.9742 400.4251 400.8170 0.0614 -1.0000 -1.0000 3913724 1598881194.00 151.4297 59.9959 32.0000 1.9745 1.9761 400.2029 400.5949 0.0615 -1.0000 -1.0000 3913784 1598881194.10 151.4297 59.9959 32.0000 1.9760 1.9776 400.2321 400.6230 0.0613 -1.0000 -1.0000 3914014 1598881194.20 151.4125 59.9959 32.0000 1.9743 1.9759 400.4404 400.8332 0.0615 -1.0000 -1.0000 3914084 1598881194.30 151.4125 59.9959 32.0000 1.9730 1.9746 400.6057 400.9986 0.0615 -1.0000 -1.0000 3914144 1598881194.40 151.4125 59.9959 32.0000 1.9744 1.9760 400.5479 400.9397 0.0614 -1.0000 -1.0000 3914204 1598881194.50 151.4125 59.9959 32.0000 1.9740 1.9756 400.3043 400.6962 0.0615 -1.0000 -1.0000 3914284 1598881194.60 151.4125 59.9959 32.0000 1.9738 1.9754 399.9705 400.3616 0.0614 -1.0000 -1.0000 3914513 1598881194.70 151.3831 59.9956 32.0000 1.9720 1.9736 400.5273 400.9197 0.0615 -1.0000 -1.0000 3914573 1598881194.80 151.3518 59.9953 32.0000 1.9723 1.9739 400.6104 401.0038 0.0616 -1.0000 -1.0000 3914643 1598881194.90 151.3518 59.9953 32.0000 1.9727 1.9743 400.5258 400.9177 0.0614 -1.0000 -1.0000 3914713 1598881195.00 151.3518 59.9953 32.0000 1.9734 1.9750 400.2652 400.6574 0.0615 -1.0000 -1.0000 3914773 1598881195.10 151.3518 59.9953 32.0000 1.9736 1.9752 400.1678 400.5595 0.0614 -1.0000 -1.0000 3915003 1598881195.20 151.3518 59.9953 32.0000 1.9747 1.9763 400.4543 400.8456 0.0613 -1.0000 -1.0000 3915073 1598881195.30 151.3518 59.9953 32.0000 1.9728 1.9744 400.5759 400.9680 0.0615 -1.0000 -1.0000 3915143 1598881195.40 151.6103 59.9953 32.0000 1.9722 1.9738 400.6453 401.0380 0.0615 -1.0000 -1.0000 3915213 1598881195.50 151.6103 59.9953 32.0000 1.9740 1.9756 400.5918 400.9839 0.0614 -1.0000 -1.0000 3915273 1598881195.60 151.6103 59.9953 32.0000 1.9757 1.9773 400.4389 400.8327 0.0618 -1.0000 -1.0000 3915753 1598881195.70 151.6103 59.9953 32.0000 1.9748 1.9764 400.2385 400.6312 0.0615 -1.0000 -1.0000 3915823 1598881195.80 151.6103 59.9953 32.0000 1.9736 1.9752 400.3564 400.7484 0.0615 -1.0000 -1.0000 3915883 1598881195.90 151.6103 59.9953 32.0000 1.9732 1.9748 400.6160 401.0100 0.0617 -1.0000 -1.0000 3915963 1598881196.00 151.6103 59.9953 32.0000 1.9731 1.9746 400.6876 401.0809 0.0616 -1.0000 -1.0000 3916023 1598881196.10 151.4478 59.9953 32.0000 1.9734 1.9750 400.3368 400.7300 0.0616 -1.0000 -1.0000 3916243 1598881196.20 151.4478 59.9953 32.0000 1.9734 1.9750 400.2548 400.6462 0.0613 -1.0000 -1.0000 3916313 1598881196.30 151.4478 59.9953 32.0000 1.9736 1.9752 400.6986 401.0915 0.0615 -1.0000 -1.0000 3916382 1598881196.40 151.4478 59.9953 32.0000 1.9730 1.9746 400.8365 401.2291 0.0615 -1.0000 -1.0000 3916443 1598881196.50 151.4478 59.9953 32.0000 1.9742 1.9758 400.5396 400.9328 0.0616 -1.0000 -1.0000 3916513 1598881196.60 151.4890 59.9953 32.0000 1.9744 1.9760 400.1770 400.5696 0.0616 -1.0000 -1.0000 3916692 1598881196.70 151.4926 59.9953 32.0000 1.9758 1.9774 400.2474 400.6400 0.0615 -1.0000 -1.0000 3916752 1598881196.80 151.4926 59.9953 32.0000 1.9730 1.9746 400.3860 400.7788 0.0615 -1.0000 -1.0000 3916832 1598881196.90 151.4926 59.9953 32.0000 1.9717 1.9733 400.6708 401.0638 0.0616 -1.0000 -1.0000 3916892 1598881197.00 151.4926 59.9953 32.0000 1.9726 1.9742 400.5831 400.9752 0.0614 -1.0000 -1.0000 3916952 1598881197.10 151.4926 59.9953 32.0000 1.9737 1.9753 400.4420 400.8340 0.0614 -1.0000 -1.0000 3917022 1598881197.20 151.5242 59.9953 32.0000 1.9748 1.9764 400.2812 400.6730 0.0614 -1.0000 -1.0000 3917252 1598881197.30 151.5242 59.9953 32.0000 1.9734 1.9750 400.1520 400.5451 0.0615 -1.0000 -1.0000 3917332 1598881197.40 151.5242 59.9953 32.0000 1.9725 1.9741 400.4909 400.8828 0.0615 -1.0000 -1.0000 3917392 1598881197.50 151.5242 59.9953 32.0000 1.9736 1.9752 400.5632 400.9561 0.0615 -1.0000 -1.0000 3917452 1598881197.60 151.5242 59.9953 32.0000 1.9732 1.9748 400.4542 400.8466 0.0614 -1.0000 -1.0000 3917522 1598881197.70 151.4650 59.9953 32.0000 1.9754 1.9770 400.2017 400.5925 0.0613 -1.0000 -1.0000 3918331 1598881197.80 151.4650 59.9953 32.0000 1.9748 1.9764 400.1023 400.4951 0.0616 -1.0000 -1.0000 3918391 1598881197.90 151.4650 59.9953 32.0000 1.9720 1.9736 400.3830 400.7753 0.0614 -1.0000 -1.0000 3918461 1598881198.00 151.4650 59.9953 32.0000 1.9741 1.9756 400.7160 401.1092 0.0617 -1.0000 -1.0000 3918541 1598881198.10 151.4650 59.9953 32.0000 1.9749 1.9765 400.5667 400.9591 0.0615 -1.0000 -1.0000 3918601 1598881198.20 151.4650 59.9953 32.0000 1.9748 1.9764 400.3413 400.7332 0.0613 -1.0000 -1.0000 3918681 1598881198.30 151.7203 59.9953 32.0000 1.9740 1.9756 400.4522 400.8440 0.0614 -1.0000 -1.0000 3918741 1598881198.40 151.7203 59.9953 32.0000 1.9711 1.9727 400.5755 400.9677 0.0615 -1.0000 -1.0000 3918801 1598881198.50 151.7203 59.9953 32.0000 1.9725 1.9741 400.6825 401.0762 0.0617 -1.0000 -1.0000 3918871 1598881198.60 151.7203 59.9953 32.0000 1.9755 1.9771 400.5707 400.9632 0.0615 -1.0000 -1.0000 3918941 1598881198.70 151.7203 59.9953 32.0000 1.9736 1.9752 400.2759 400.6686 0.0615 -1.0000 -1.0000 3919001 1598881198.80 151.6161 59.9953 32.0000 1.9750 1.9766 400.1837 400.5769 0.0617 -1.0000 -1.0000 3919071 1598881198.90 151.3729 59.9953 32.0000 1.9758 1.9774 400.1689 400.5619 0.0616 -1.0000 -1.0000 3919141 1598881199.00 151.3729 59.9953 32.0000 1.9716 1.9732 400.4417 400.8345 0.0615 -1.0000 -1.0000 3919201 1598881199.10 151.3729 59.9953 32.0000 1.9716 1.9732 400.5685 400.9611 0.0615 -1.0000 -1.0000 3919271 1598881199.20 151.3729 59.9953 32.0000 1.9715 1.9730 400.4316 400.8240 0.0615 -1.0000 -1.0000 3919341 1598881199.30 151.3729 59.9953 32.0000 1.9741 1.9757 400.3910 400.7830 0.0614 -1.0000 -1.0000 3919421 1598881199.40 151.6018 59.9953 32.0000 1.9743 1.9759 400.2959 400.6879 0.0615 -1.0000 -1.0000 3919481 1598881199.50 151.6018 59.9953 32.0000 1.9737 1.9753 400.5531 400.9463 0.0615 -1.0000 -1.0000 3919541 1598881199.60 151.6018 59.9953 32.0000 1.9733 1.9749 400.5608 400.9530 0.0614 -1.0000 -1.0000 3919611 1598881199.70 151.6018 59.9953 32.0000 1.9749 1.9764 400.3912 400.7837 0.0615 -1.0000 -1.0000 3920380 1598881199.80 151.6018 59.9953 32.0000 1.9752 1.9768 400.3217 400.7139 0.0615 -1.0000 -1.0000 3920451 1598881199.90 151.6018 59.9953 32.0000 1.9734 1.9750 400.7757 401.1682 0.0614 -1.0000 -1.0000 3920521 1598881200.00 151.6239 59.9958 32.0000 1.9733 1.9749 400.6506 401.0444 0.0616 -1.0000 -1.0000 3920580 1598881200.10 151.6239 59.9958 32.0000 1.9765 1.9781 400.2916 400.6834 0.0614 -1.0000 -1.0000 3920640 1598881200.20 151.6239 59.9958 32.0000 1.9733 1.9749 400.1171 400.5090 0.0615 -1.0000 -1.0000 3920720 1598881200.30 151.6239 59.9958 32.0000 1.9724 1.9740 400.5516 400.9442 0.0615 -1.0000 -1.0000 3920800 1598881200.40 151.6239 59.9958 32.0000 1.9729 1.9745 400.5698 400.9628 0.0615 -1.0000 -1.0000 3920860 1598881200.50 151.2558 59.9958 32.0000 1.9735 1.9751 400.3795 400.7711 0.0613 -1.0000 -1.0000 3920940 1598881200.60 151.2558 59.9958 32.0000 1.9738 1.9754 400.1787 400.5703 0.0614 -1.0000 -1.0000 3921000 1598881200.70 151.2558 59.9958 32.0000 1.9728 1.9744 400.4654 400.8572 0.0614 -1.0000 -1.0000 3921060 1598881200.80 151.2558 59.9958 32.0000 1.9728 1.9744 400.5057 400.8977 0.0614 -1.0000 -1.0000 3921130 1598881200.90 151.2558 59.9958 32.0000 1.9725 1.9741 400.4167 400.8101 0.0616 -1.0000 -1.0000 3921190 1598881201.00 151.2802 59.9958 32.0000 1.9757 1.9773 400.3661 400.7585 0.0615 -1.0000 -1.0000 3921260 1598881201.10 151.5630 59.9958 32.0000 1.9749 1.9765 400.3664 400.7591 0.0616 -1.0000 -1.0000 3921340 1598881201.20 151.5630 59.9958 32.0000 1.9767 1.9783 400.2376 400.6299 0.0615 -1.0000 -1.0000 3921400 1598881201.30 151.5630 59.9958 32.0000 1.9733 1.9749 400.6397 401.0328 0.0616 -1.0000 -1.0000 3921480 1598881201.40 151.5630 59.9958 32.0000 1.9733 1.9749 400.7364 401.1302 0.0617 -1.0000 -1.0000 3921540 1598881201.50 151.5630 59.9958 32.0000 1.9719 1.9735 400.6191 401.0126 0.0616 -1.0000 -1.0000 3921600 1598881201.60 151.6681 59.9958 32.0000 1.9749 1.9765 400.3361 400.7284 0.0615 -1.0000 -1.0000 3921680 1598881201.70 151.6681 59.9958 32.0000 1.9752 1.9768 400.2399 400.6322 0.0614 -1.0000 -1.0000 3921740 1598881201.80 151.6681 59.9958 32.0000 1.9740 1.9755 400.3444 400.7366 0.0616 -1.0000 -1.0000 3921940 1598881201.90 151.6681 59.9958 32.0000 1.9738 1.9754 400.5909 400.9832 0.0615 -1.0000 -1.0000 3922010 1598881202.00 151.6681 59.9958 32.0000 1.9731 1.9747 400.7117 401.1049 0.0615 -1.0000 -1.0000 3922080 1598881202.10 151.6681 59.9958 32.0000 1.9731 1.9747 400.5686 400.9614 0.0615 -1.0000 -1.0000 3922140 1598881202.20 151.6681 59.9958 32.0000 1.9745 1.9761 400.2574 400.6497 0.0615 -1.0000 -1.0000 3922210 1598881202.30 151.5998 59.9958 32.0000 1.9759 1.9775 400.1645 400.5564 0.0614 -1.0000 -1.0000 3922459 1598881202.40 151.5998 59.9958 32.0000 1.9746 1.9762 400.3467 400.7387 0.0614 -1.0000 -1.0000 3922520 1598881202.50 151.5998 59.9958 32.0000 1.9744 1.9760 400.6439 401.0357 0.0615 -1.0000 -1.0000 3922599 1598881202.60 151.5998 59.9958 32.0000 1.9744 1.9760 400.6831 401.0762 0.0615 -1.0000 -1.0000 3922659 1598881202.70 151.5998 59.9958 32.0000 1.9735 1.9751 400.2985 400.6905 0.0614 -1.0000 -1.0000 3922719 1598881202.80 151.5998 59.9958 32.0000 1.9722 1.9738 400.4969 400.8893 0.0615 -1.0000 -1.0000 3922789 1598881202.90 151.6684 59.9958 32.0000 1.9722 1.9738 400.5498 400.9427 0.0616 -1.0000 -1.0000 3922859 1598881203.00 151.6805 59.9958 32.0000 1.9735 1.9751 400.4830 400.8761 0.0615 -1.0000 -1.0000 3922919 1598881203.10 151.6805 59.9958 32.0000 1.9742 1.9758 400.1667 400.5584 0.0614 -1.0000 -1.0000 3922989 1598881203.20 151.6805 59.9958 32.0000 1.9744 1.9760 400.2815 400.6734 0.0615 -1.0000 -1.0000 3923049 1598881203.30 151.6805 59.9958 32.0000 1.9730 1.9746 400.5684 400.9603 0.0614 -1.0000 -1.0000 3923129 1598881203.40 151.6805 59.9958 32.0000 1.9723 1.9739 400.4807 400.8729 0.0615 -1.0000 -1.0000 3923189 1598881203.50 151.4068 59.9958 32.0000 1.9724 1.9740 400.4834 400.8766 0.0616 -1.0000 -1.0000 3923249 1598881203.60 151.4068 59.9958 32.0000 1.9734 1.9750 400.3377 400.7300 0.0615 -1.0000 -1.0000 3923329 1598881203.70 151.4068 59.9958 32.0000 1.9756 1.9771 400.2066 400.5992 0.0616 -1.0000 -1.0000 3923389 1598881203.80 151.4068 59.9958 32.0000 1.9727 1.9743 400.4409 400.8339 0.0616 -1.0000 -1.0000 3923749 1598881203.90 151.4068 59.9958 32.0000 1.9731 1.9747 400.7879 401.1813 0.0616 -1.0000 -1.0000 3923819 1598881204.00 151.4733 59.9958 32.0000 1.9759 1.9775 400.7023 401.0957 0.0615 -1.0000 -1.0000 3923879 1598881204.10 151.5771 59.9958 32.0000 1.9755 1.9771 400.4384 400.8324 0.0618 -1.0000 -1.0000 3923949 1598881204.20 151.5771 59.9958 32.0000 1.9739 1.9755 400.1919 400.5845 0.0615 -1.0000 -1.0000 3924019 1598881204.30 151.5771 59.9958 32.0000 1.9742 1.9757 400.4805 400.8728 0.0615 -1.0000 -1.0000 3924259 1598881204.40 151.5771 59.9958 32.0000 1.9740 1.9756 400.6795 401.0732 0.0616 -1.0000 -1.0000 3924318 1598881204.50 151.5771 59.9958 32.0000 1.9738 1.9754 400.5688 400.9613 0.0615 -1.0000 -1.0000 3924388 1598881204.60 151.6393 59.9958 32.0000 1.9741 1.9757 400.1006 400.4930 0.0616 -1.0000 -1.0000 3924448 1598881204.70 151.7278 59.9957 32.0000 1.9755 1.9770 399.9950 400.3876 0.0615 -1.0000 -1.0000 3924518 1598881204.80 151.7278 59.9957 32.0000 1.9761 1.9777 400.2405 400.6323 0.0614 -1.0000 -1.0000 3924858 1598881204.90 151.7278 59.9957 32.0000 1.9750 1.9766 400.6223 401.0153 0.0616 -1.0000 -1.0000 3924918 1598881205.00 151.7278 59.9957 32.0000 1.9741 1.9757 400.5208 400.9123 0.0614 -1.0000 -1.0000 3924988 1598881205.10 151.7278 59.9957 32.0000 1.9754 1.9770 400.1570 400.5487 0.0614 -1.0000 -1.0000 3925058 1598881205.20 151.4761 59.9957 32.0000 1.9726 1.9742 400.2554 400.6476 0.0615 -1.0000 -1.0000 3925118 1598881205.30 151.4761 59.9957 32.0000 1.9718 1.9733 400.5821 400.9753 0.0615 -1.0000 -1.0000 3925188 1598881205.40 151.4761 59.9957 32.0000 1.9723 1.9739 400.6027 400.9949 0.0615 -1.0000 -1.0000 3925458 1598881205.50 151.4761 59.9957 32.0000 1.9749 1.9765 400.5420 400.9329 0.0613 -1.0000 -1.0000 3925518 1598881205.60 151.4761 59.9957 32.0000 1.9773 1.9789 400.4099 400.8019 0.0615 -1.0000 -1.0000 3925598 1598881205.70 151.4761 59.9957 32.0000 1.9758 1.9774 400.2273 400.6198 0.0616 -1.0000 -1.0000 3925658 1598881205.80 151.5675 59.9957 32.0000 1.9765 1.9781 400.2293 400.6225 0.0616 -1.0000 -1.0000 3925718 1598881205.90 151.5675 59.9957 32.0000 1.9762 1.9778 400.4470 400.8393 0.0614 -1.0000 -1.0000 3926497 1598881206.00 151.5675 59.9957 32.0000 1.9748 1.9764 400.5188 400.9124 0.0617 -1.0000 -1.0000 3926587 1598881206.10 151.5675 59.9957 32.0000 1.9739 1.9754 400.6505 401.0434 0.0616 -1.0000 -1.0000 3926667 1598881206.20 151.5675 59.9957 32.0000 1.9743 1.9759 400.2893 400.6805 0.0612 -1.0000 -1.0000 3926737 1598881206.30 151.6699 59.9957 32.0000 1.9736 1.9752 400.1773 400.5686 0.0613 -1.0000 -1.0000 3926807 1598881206.40 151.6699 59.9957 32.0000 1.9731 1.9747 400.3296 400.7214 0.0615 -1.0000 -1.0000 3926877 1598881206.50 151.6699 59.9957 32.0000 1.9729 1.9745 400.5806 400.9729 0.0614 -1.0000 -1.0000 3926947 1598881206.60 151.6699 59.9957 32.0000 1.9728 1.9744 400.8004 401.1931 0.0614 -1.0000 -1.0000 3927017 1598881206.70 151.6699 59.9957 32.0000 1.9766 1.9782 400.4535 400.8452 0.0613 -1.0000 -1.0000 3927077 1598881206.80 151.6699 59.9957 32.0000 1.9752 1.9768 400.3509 400.7426 0.0614 -1.0000 -1.0000 3927157 1598881206.90 151.1779 59.9957 32.0000 1.9731 1.9747 400.4745 400.8661 0.0614 -1.0000 -1.0000 3927217 1598881207.00 151.1779 59.9957 32.0000 1.9734 1.9750 400.5857 400.9780 0.0615 -1.0000 -1.0000 3927277 1598881207.10 151.1779 59.9957 32.0000 1.9732 1.9747 400.0636 400.4552 0.0614 -1.0000 -1.0000 3927347 1598881207.20 151.1779 59.9957 32.0000 1.9741 1.9756 400.0535 400.4451 0.0614 -1.0000 -1.0000 3927417 1598881207.30 151.1779 59.9957 32.0000 1.9744 1.9760 400.2360 400.6280 0.0615 -1.0000 -1.0000 3927487 1598881207.40 151.2175 59.9957 32.0000 1.9730 1.9746 400.4803 400.8723 0.0614 -1.0000 -1.0000 3927547 1598881207.50 151.5744 59.9957 32.0000 1.9716 1.9732 400.7222 401.1142 0.0614 -1.0000 -1.0000 3927607 1598881207.60 151.5744 59.9957 32.0000 1.9741 1.9757 400.6007 400.9926 0.0614 -1.0000 -1.0000 3927687 1598881207.70 151.5744 59.9957 32.0000 1.9756 1.9772 400.4844 400.8770 0.0615 -1.0000 -1.0000 3927747 1598881207.80 151.5744 59.9957 32.0000 1.9768 1.9784 400.2298 400.6227 0.0616 -1.0000 -1.0000 3927807 1598881207.90 151.5744 59.9957 32.0000 1.9738 1.9754 400.5378 400.9300 0.0614 -1.0000 -1.0000 3928366 1598881208.00 151.5744 59.9957 32.0000 1.9719 1.9735 400.5631 400.9546 0.0613 -1.0000 -1.0000 3928426 1598881208.10 151.5744 59.9957 32.0000 1.9712 1.9728 400.5838 400.9760 0.0615 -1.0000 -1.0000 3928496 1598881208.20 151.5744 59.9957 32.0000 1.9720 1.9735 400.0773 400.4691 0.0615 -1.0000 -1.0000 3928566 1598881208.30 151.5744 59.9957 32.0000 1.9746 1.9762 400.0590 400.4520 0.0616 -1.0000 -1.0000 3928626 1598881208.40 151.5744 59.9957 32.0000 1.9747 1.9763 400.3758 400.7678 0.0614 -1.0000 -1.0000 3928696 1598881208.50 151.5744 59.9957 32.0000 1.9736 1.9752 400.5802 400.9726 0.0615 -1.0000 -1.0000 3928766 1598881208.60 151.4000 59.9957 32.0000 1.9729 1.9744 400.7303 401.1234 0.0615 -1.0000 -1.0000 3928826 1598881208.70 151.4000 59.9957 32.0000 1.9741 1.9757 400.5785 400.9718 0.0616 -1.0000 -1.0000 3928896 1598881208.80 151.4000 59.9957 32.0000 1.9740 1.9756 400.1043 400.4965 0.0613 -1.0000 -1.0000 3928966 1598881208.90 151.4000 59.9957 32.0000 1.9740 1.9756 400.2436 400.6355 0.0615 -1.0000 -1.0000 3929506 1598881209.00 151.4000 59.9957 32.0000 1.9731 1.9747 400.6410 401.0345 0.0616 -1.0000 -1.0000 3929566 1598881209.10 151.4000 59.9957 32.0000 1.9735 1.9751 400.5968 400.9889 0.0613 -1.0000 -1.0000 3929636 1598881209.20 151.3540 59.9952 32.0000 1.9732 1.9748 400.5255 400.9173 0.0614 -1.0000 -1.0000 3929706 1598881209.30 151.3115 59.9947 32.0000 1.9745 1.9761 399.9791 400.3711 0.0614 -1.0000 -1.0000 3929776 1598881209.40 151.3115 59.9947 32.0000 1.9754 1.9769 400.2550 400.6468 0.0615 -1.0000 -1.0000 3929846 1598881209.50 151.3115 59.9947 32.0000 1.9725 1.9741 400.4571 400.8487 0.0614 -1.0000 -1.0000 3929906 1598881209.60 151.3115 59.9947 32.0000 1.9710 1.9726 400.5494 400.9419 0.0614 -1.0000 -1.0000 3929975 1598881209.70 151.3115 59.9947 32.0000 1.9739 1.9754 400.4143 400.8067 0.0615 -1.0000 -1.0000 3930036 1598881209.80 151.3115 59.9947 32.0000 1.9753 1.9769 400.5727 400.9642 0.0614 -1.0000 -1.0000 3930106 1598881209.90 151.3115 59.9947 32.0000 1.9757 1.9773 400.2489 400.6415 0.0615 -1.0000 -1.0000 3930175 1598881210.00 151.3115 59.9947 32.0000 1.9741 1.9757 400.4868 400.8797 0.0616 -1.0000 -1.0000 3930246 1598881210.10 151.3115 59.9947 32.0000 1.9729 1.9745 400.6341 401.0260 0.0614 -1.0000 -1.0000 3930305 1598881210.20 151.3115 59.9947 32.0000 1.9736 1.9751 400.4895 400.8820 0.0614 -1.0000 -1.0000 3930375 1598881210.30 151.3115 59.9947 32.0000 1.9740 1.9756 400.1919 400.5846 0.0615 -1.0000 -1.0000 3930435 1598881210.40 151.3115 59.9947 32.0000 1.9742 1.9758 400.5815 400.9736 0.0614 -1.0000 -1.0000 3930505 1598881210.50 151.7387 59.9947 32.0000 1.9739 1.9755 400.6923 401.0846 0.0614 -1.0000 -1.0000 3930575 1598881210.60 151.7387 59.9947 32.0000 1.9742 1.9758 400.7054 401.0966 0.0613 -1.0000 -1.0000 3930635 1598881210.70 151.7387 59.9947 32.0000 1.9745 1.9760 400.2913 400.6834 0.0614 -1.0000 -1.0000 3930705 1598881210.80 151.7387 59.9947 32.0000 1.9746 1.9762 400.1032 400.4952 0.0615 -1.0000 -1.0000 3930775 1598881210.90 151.7387 59.9947 32.0000 1.9733 1.9749 400.3394 400.7313 0.0614 -1.0000 -1.0000 3930835 1598881211.00 151.7387 59.9947 32.0000 1.9729 1.9744 400.5447 400.9372 0.0615 -1.0000 -1.0000 3930935 1598881211.10 151.7387 59.9947 32.0000 1.9735 1.9751 400.4425 400.8349 0.0615 -1.0000 -1.0000 3931015 1598881211.20 151.7387 59.9947 32.0000 1.9737 1.9753 400.1918 400.5849 0.0616 -1.0000 -1.0000 3931075 1598881211.30 151.7387 59.9947 32.0000 1.9745 1.9761 400.1286 400.5199 0.0614 -1.0000 -1.0000 3931145 1598881211.40 151.7387 59.9947 32.0000 1.9753 1.9769 400.4743 400.8657 0.0613 -1.0000 -1.0000 3931215 1598881211.50 151.7387 59.9947 32.0000 1.9731 1.9747 400.4895 400.8813 0.0614 -1.0000 -1.0000 3931505 1598881211.60 151.5485 59.9947 32.0000 1.9726 1.9742 400.3384 400.7301 0.0614 -1.0000 -1.0000 3931575 1598881211.70 151.5485 59.9947 32.0000 1.9738 1.9754 400.1318 400.5239 0.0615 -1.0000 -1.0000 3931635 1598881211.80 151.5485 59.9947 32.0000 1.9744 1.9760 400.3570 400.7488 0.0613 -1.0000 -1.0000 3931695 1598881211.90 151.5485 59.9947 32.0000 1.9736 1.9752 400.6479 401.0392 0.0613 -1.0000 -1.0000 3931775 1598881212.00 151.5485 59.9947 32.0000 1.9740 1.9756 400.8347 401.2278 0.0616 -1.0000 -1.0000 3931835 1598881212.10 151.5485 59.9947 32.0000 1.9727 1.9743 400.5931 400.9857 0.0615 -1.0000 -1.0000 3931894 1598881212.20 151.3923 59.9947 32.0000 1.9745 1.9761 400.2201 400.6115 0.0613 -1.0000 -1.0000 3931964 1598881212.30 151.3923 59.9947 32.0000 1.9743 1.9759 400.0742 400.4667 0.0615 -1.0000 -1.0000 3932035 1598881212.40 151.3923 59.9947 32.0000 1.9743 1.9759 400.3500 400.7413 0.0614 -1.0000 -1.0000 3932094 1598881212.50 151.3923 59.9947 32.0000 1.9721 1.9736 400.3534 400.7457 0.0615 -1.0000 -1.0000 3932264 1598881212.60 151.3923 59.9947 32.0000 1.9738 1.9754 400.5490 400.9417 0.0615 -1.0000 -1.0000 3932324 1598881212.70 151.4919 59.9947 32.0000 1.9743 1.9759 400.4645 400.8569 0.0615 -1.0000 -1.0000 3932384 1598881212.80 151.5025 59.9947 32.0000 1.9758 1.9774 400.2087 400.6012 0.0615 -1.0000 -1.0000 3932454 1598881212.90 151.5025 59.9947 32.0000 1.9749 1.9765 400.3333 400.7256 0.0615 -1.0000 -1.0000 3932524 1598881213.00 151.5025 59.9947 32.0000 1.9719 1.9735 400.5333 400.9258 0.0614 -1.0000 -1.0000 3932934 1598881213.10 151.5025 59.9947 32.0000 1.9718 1.9734 400.6975 401.0901 0.0615 -1.0000 -1.0000 3933014 1598881213.20 151.4682 59.9947 32.0000 1.9727 1.9743 400.6239 401.0170 0.0616 -1.0000 -1.0000 3933074 1598881213.30 151.3399 59.9947 32.0000 1.9747 1.9763 400.3043 400.6978 0.0616 -1.0000 -1.0000 3933144 1598881213.40 151.3399 59.9947 32.0000 1.9749 1.9765 400.0753 400.4681 0.0616 -1.0000 -1.0000 3933214 1598881213.50 151.3399 59.9947 32.0000 1.9744 1.9760 400.3826 400.7752 0.0615 -1.0000 -1.0000 3933274 1598881213.60 151.3399 59.9947 32.0000 1.9732 1.9748 400.6425 401.0355 0.0615 -1.0000 -1.0000 3933514 1598881213.70 151.3399 59.9947 32.0000 1.9741 1.9757 400.3235 400.7149 0.0613 -1.0000 -1.0000 3933574 1598881213.80 151.7039 59.9947 32.0000 1.9760 1.9776 400.2150 400.6070 0.0615 -1.0000 -1.0000 3933634 1598881213.90 151.7039 59.9947 32.0000 1.9748 1.9763 400.4748 400.8669 0.0614 -1.0000 -1.0000 3933704 1598881214.00 151.7039 59.9947 32.0000 1.9740 1.9756 400.5416 400.9338 0.0614 -1.0000 -1.0000 3933783 1598881214.10 151.7039 59.9947 32.0000 1.9739 1.9755 400.5355 400.9276 0.0615 -1.0000 -1.0000 3933954 1598881214.20 151.7039 59.9947 32.0000 1.9747 1.9763 400.1833 400.5753 0.0614 -1.0000 -1.0000 3934033 1598881214.30 151.6743 59.9947 32.0000 1.9749 1.9765 400.2590 400.6509 0.0614 -1.0000 -1.0000 3934093 1598881214.40 151.5994 59.9947 32.0000 1.9722 1.9738 400.3993 400.7913 0.0614 -1.0000 -1.0000 3934153 1598881214.50 151.5994 59.9947 32.0000 1.9729 1.9745 400.4636 400.8559 0.0615 -1.0000 -1.0000 3934233 1598881214.60 151.5994 59.9947 32.0000 1.9753 1.9769 400.5227 400.9152 0.0614 -1.0000 -1.0000 3934563 1598881214.70 151.5994 59.9947 32.0000 1.9745 1.9760 400.3063 400.6979 0.0614 -1.0000 -1.0000 3934623 1598881214.80 151.5994 59.9947 32.0000 1.9739 1.9755 400.3333 400.7250 0.0614 -1.0000 -1.0000 3934693 1598881214.90 151.5846 59.9947 32.0000 1.9727 1.9743 400.5502 400.9420 0.0614 -1.0000 -1.0000 3934763 1598881215.00 151.5773 59.9946 32.0000 1.9733 1.9749 400.5521 400.9448 0.0615 -1.0000 -1.0000 3934823 1598881215.10 151.5773 59.9946 32.0000 1.9760 1.9776 400.4720 400.8643 0.0614 -1.0000 -1.0000 3935223 1598881215.20 151.5773 59.9946 32.0000 1.9757 1.9773 400.2917 400.6840 0.0615 -1.0000 -1.0000 3935283 1598881215.30 151.5773 59.9946 32.0000 1.9738 1.9753 400.4795 400.8715 0.0613 -1.0000 -1.0000 3935353 1598881215.40 151.5773 59.9946 32.0000 1.9729 1.9745 400.5498 400.9429 0.0615 -1.0000 -1.0000 3935423 1598881215.50 151.4292 59.9946 32.0000 1.9750 1.9766 400.6070 400.9995 0.0615 -1.0000 -1.0000 3935483 1598881215.60 151.4292 59.9946 32.0000 1.9742 1.9758 400.2918 400.6848 0.0616 -1.0000 -1.0000 3935723 1598881215.70 151.4292 59.9946 32.0000 1.9732 1.9748 400.1502 400.5414 0.0614 -1.0000 -1.0000 3935782 1598881215.80 151.4292 59.9946 32.0000 1.9743 1.9759 400.1111 400.5023 0.0613 -1.0000 -1.0000 3935843 1598881215.90 151.4292 59.9946 32.0000 1.9731 1.9747 400.5047 400.8968 0.0615 -1.0000 -1.0000 3935923 1598881216.00 151.4265 59.9946 32.0000 1.9732 1.9748 400.5595 400.9528 0.0616 -1.0000 -1.0000 3935982 1598881216.10 151.4193 59.9946 32.0000 1.9753 1.9769 400.4291 400.8219 0.0615 -1.0000 -1.0000 3936202 1598881216.20 151.4193 59.9946 32.0000 1.9745 1.9761 400.2056 400.5963 0.0612 -1.0000 -1.0000 3936302 1598881216.30 151.4193 59.9946 32.0000 1.9729 1.9745 400.3381 400.7286 0.0613 -1.0000 -1.0000 3936362 1598881216.40 151.4193 59.9946 32.0000 1.9728 1.9744 400.5734 400.9663 0.0615 -1.0000 -1.0000 3936432 1598881216.50 151.4193 59.9946 32.0000 1.9725 1.9741 400.6088 401.0013 0.0615 -1.0000 -1.0000 3936502 1598881216.60 151.3193 59.9946 32.0000 1.9750 1.9766 400.2900 400.6828 0.0616 -1.0000 -1.0000 3936572 1598881216.70 151.3193 59.9946 32.0000 1.9760 1.9776 400.1728 400.5649 0.0614 -1.0000 -1.0000 3936642 1598881216.80 151.3193 59.9946 32.0000 1.9747 1.9763 400.3790 400.7702 0.0614 -1.0000 -1.0000 3936712 1598881216.90 151.3193 59.9946 32.0000 1.9721 1.9737 400.5774 400.9701 0.0615 -1.0000 -1.0000 3936772 1598881217.00 151.3193 59.9946 32.0000 1.9742 1.9758 400.1933 400.5848 0.0614 -1.0000 -1.0000 3936842 1598881217.10 151.3193 59.9946 32.0000 1.9752 1.9768 400.2218 400.6148 0.0616 -1.0000 -1.0000 3937042 1598881217.20 151.6078 59.9946 32.0000 1.9744 1.9760 400.1699 400.5624 0.0616 -1.0000 -1.0000 3937102 1598881217.30 151.6078 59.9946 32.0000 1.9743 1.9758 400.5250 400.9165 0.0613 -1.0000 -1.0000 3937172 1598881217.40 151.6078 59.9946 32.0000 1.9735 1.9751 400.5325 400.9257 0.0615 -1.0000 -1.0000 3937232 1598881217.50 151.6078 59.9946 32.0000 1.9729 1.9745 400.4881 400.8796 0.0613 -1.0000 -1.0000 3937302 1598881217.60 151.6078 59.9946 32.0000 1.9739 1.9755 400.5874 400.9816 0.0616 -1.0000 -1.0000 3937372 1598881217.70 151.6078 59.9946 32.0000 1.9734 1.9750 400.2945 400.6856 0.0613 -1.0000 -1.0000 3937542 1598881217.80 151.5718 59.9946 32.0000 1.9738 1.9754 400.0981 400.4906 0.0616 -1.0000 -1.0000 3937601 1598881217.90 151.5718 59.9946 32.0000 1.9749 1.9765 400.2723 400.6651 0.0615 -1.0000 -1.0000 3937681 1598881218.00 151.5718 59.9946 32.0000 1.9722 1.9738 400.3851 400.7761 0.0612 -1.0000 -1.0000 3937742 1598881218.10 151.5718 59.9946 32.0000 1.9732 1.9748 400.1987 400.5900 0.0614 -1.0000 -1.0000 3937801 1598881218.20 151.5718 59.9946 32.0000 1.9751 1.9767 400.2454 400.6381 0.0615 -1.0000 -1.0000 3938301 1598881218.30 151.5718 59.9946 32.0000 1.9759 1.9775 400.3487 400.7401 0.0613 -1.0000 -1.0000 3938361 1598881218.40 151.5230 59.9946 32.0000 1.9736 1.9752 400.5168 400.9080 0.0613 -1.0000 -1.0000 3938421 1598881218.50 151.5230 59.9946 32.0000 1.9735 1.9751 400.4063 400.7993 0.0616 -1.0000 -1.0000 3938491 1598881218.60 151.5230 59.9946 32.0000 1.9749 1.9765 400.4083 400.8013 0.0616 -1.0000 -1.0000 3938561 1598881218.70 151.5230 59.9946 32.0000 1.9763 1.9779 400.2370 400.6297 0.0615 -1.0000 -1.0000 3938781 1598881218.80 151.5230 59.9946 32.0000 1.9741 1.9757 400.2650 400.6571 0.0615 -1.0000 -1.0000 3938861 1598881218.90 151.5230 59.9946 32.0000 1.9740 1.9756 400.5715 400.9642 0.0615 -1.0000 -1.0000 3938921 1598881219.00 151.5748 59.9946 32.0000 1.9721 1.9737 400.5753 400.9679 0.0615 -1.0000 -1.0000 3938981 1598881219.10 151.5982 59.9946 32.0000 1.9743 1.9759 400.6127 401.0059 0.0617 -1.0000 -1.0000 3939061 1598881219.20 151.5982 59.9946 32.0000 1.9738 1.9754 400.3426 400.7347 0.0613 -1.0000 -1.0000 3939191 1598881219.30 151.5982 59.9946 32.0000 1.9743 1.9759 400.3542 400.7467 0.0616 -1.0000 -1.0000 3939261 1598881219.40 151.5982 59.9946 32.0000 1.9730 1.9746 400.5141 400.9082 0.0618 -1.0000 -1.0000 3939321 1598881219.50 151.5982 59.9946 32.0000 1.9710 1.9726 400.5384 400.9314 0.0615 -1.0000 -1.0000 3939381 1598881219.60 151.6096 59.9966 32.0000 1.9740 1.9756 400.3883 400.7811 0.0615 -1.0000 -1.0000 3939461 1598881219.70 151.6096 59.9966 32.0000 1.9744 1.9759 400.1831 400.5754 0.0615 -1.0000 -1.0000 3939711 1598881219.80 151.6096 59.9966 32.0000 1.9744 1.9760 400.1383 400.5309 0.0615 -1.0000 -1.0000 3939771 1598881219.90 151.6096 59.9966 32.0000 1.9745 1.9761 400.2184 400.6107 0.0615 -1.0000 -1.0000 3939841 1598881220.00 151.6096 59.9966 32.0000 1.9733 1.9749 400.5739 400.9665 0.0615 -1.0000 -1.0000 3939901 1598881220.10 151.6096 59.9966 32.0000 1.9733 1.9749 400.6505 401.0433 0.0614 -1.0000 -1.0000 3939970 1598881220.20 151.6638 59.9966 32.0000 1.9738 1.9754 400.4989 400.8908 0.0615 -1.0000 -1.0000 3940720 1598881220.30 151.6638 59.9966 32.0000 1.9739 1.9755 400.4787 400.8710 0.0614 -1.0000 -1.0000 3940790 1598881220.40 151.6638 59.9966 32.0000 1.9735 1.9751 400.6590 401.0504 0.0613 -1.0000 -1.0000 3940850 1598881220.50 151.6638 59.9966 32.0000 1.9736 1.9752 400.6397 401.0320 0.0614 -1.0000 -1.0000 3940930 1598881220.60 151.6638 59.9966 32.0000 1.9730 1.9746 400.6785 401.0721 0.0617 -1.0000 -1.0000 3940990 1598881220.70 151.6638 59.9966 32.0000 1.9749 1.9765 400.4115 400.8044 0.0616 -1.0000 -1.0000 3941050 1598881220.80 151.5333 59.9966 32.0000 1.9754 1.9770 400.1623 400.5547 0.0615 -1.0000 -1.0000 3941120 1598881220.90 151.5333 59.9966 32.0000 1.9737 1.9753 400.1872 400.5797 0.0615 -1.0000 -1.0000 3941190 1598881221.00 151.5333 59.9966 32.0000 1.9738 1.9754 400.4898 400.8818 0.0614 -1.0000 -1.0000 3941250 1598881221.10 151.5333 59.9966 32.0000 1.9729 1.9745 400.5343 400.9260 0.0614 -1.0000 -1.0000 3941320 1598881221.20 151.5333 59.9966 32.0000 1.9725 1.9741 400.4206 400.8129 0.0615 -1.0000 -1.0000 3941380 1598881221.30 151.5333 59.9966 32.0000 1.9738 1.9754 400.4225 400.8159 0.0617 -1.0000 -1.0000 3941460 1598881221.40 151.3132 59.9966 32.0000 1.9737 1.9753 400.1468 400.5390 0.0614 -1.0000 -1.0000 3941520 1598881221.50 151.3132 59.9966 32.0000 1.9737 1.9752 400.4380 400.8293 0.0613 -1.0000 -1.0000 3941580 1598881221.60 151.3132 59.9966 32.0000 1.9727 1.9743 400.5197 400.9123 0.0616 -1.0000 -1.0000 3941660 1598881221.70 151.3132 59.9966 32.0000 1.9728 1.9744 400.5288 400.9214 0.0614 -1.0000 -1.0000 3941720 1598881221.80 151.3132 59.9966 32.0000 1.9750 1.9766 400.2785 400.6699 0.0614 -1.0000 -1.0000 3941780 1598881221.90 151.6102 59.9966 32.0000 1.9760 1.9776 400.1934 400.5860 0.0616 -1.0000 -1.0000 3941860 1598881222.00 151.6102 59.9966 32.0000 1.9761 1.9776 400.1900 400.5826 0.0615 -1.0000 -1.0000 3941929 1598881222.10 151.6102 59.9966 32.0000 1.9744 1.9760 400.5819 400.9753 0.0617 -1.0000 -1.0000 3941989 1598881222.20 151.6102 59.9966 32.0000 1.9744 1.9760 400.5154 400.9076 0.0614 -1.0000 -1.0000 3942060 1598881222.30 151.6102 59.9966 32.0000 1.9747 1.9763 400.3126 400.7049 0.0614 -1.0000 -1.0000 3942119 1598881222.40 151.5734 59.9966 32.0000 1.9740 1.9756 400.1608 400.5522 0.0614 -1.0000 -1.0000 3942189 1598881222.50 151.5673 59.9966 32.0000 1.9727 1.9743 400.5616 400.9543 0.0615 -1.0000 -1.0000 3942259 1598881222.60 151.5673 59.9966 32.0000 1.9717 1.9732 400.5900 400.9826 0.0615 -1.0000 -1.0000 3942319 1598881222.70 151.5673 59.9966 32.0000 1.9734 1.9750 400.4826 400.8744 0.0614 -1.0000 -1.0000 3942389 1598881222.80 151.5673 59.9966 32.0000 1.9750 1.9766 400.3238 400.7157 0.0614 -1.0000 -1.0000 3942789 1598881222.90 151.5673 59.9966 32.0000 1.9748 1.9764 400.2170 400.6087 0.0614 -1.0000 -1.0000 3942849 1598881223.00 151.4216 59.9966 32.0000 1.9738 1.9754 400.3261 400.7172 0.0613 -1.0000 -1.0000 3942909 1598881223.10 151.4216 59.9966 32.0000 1.9740 1.9756 400.4417 400.8342 0.0616 -1.0000 -1.0000 3942979 1598881223.20 151.4216 59.9966 32.0000 1.9723 1.9739 400.6128 401.0057 0.0614 -1.0000 -1.0000 3943049 1598881223.30 151.4216 59.9966 32.0000 1.9733 1.9749 400.6525 401.0456 0.0616 -1.0000 -1.0000 3943309 1598881223.40 151.4216 59.9966 32.0000 1.9743 1.9759 400.4713 400.8643 0.0615 -1.0000 -1.0000 3943369 1598881223.50 151.4216 59.9966 32.0000 1.9764 1.9780 400.3763 400.7690 0.0616 -1.0000 -1.0000 3943439 1598881223.60 151.6028 59.9966 32.0000 1.9750 1.9766 400.4985 400.8913 0.0615 -1.0000 -1.0000 3943509 1598881223.70 151.6028 59.9966 32.0000 1.9743 1.9758 400.6902 401.0821 0.0614 -1.0000 -1.0000 3943569 1598881223.80 151.6028 59.9966 32.0000 1.9756 1.9772 400.4996 400.8925 0.0616 -1.0000 -1.0000 3943639 1598881223.90 151.6028 59.9966 32.0000 1.9751 1.9766 400.2749 400.6674 0.0615 -1.0000 -1.0000 3943819 1598881224.00 151.6028 59.9966 32.0000 1.9734 1.9750 400.3834 400.7752 0.0613 -1.0000 -1.0000 3943878 1598881224.10 151.5778 59.9966 32.0000 1.9725 1.9741 400.4764 400.8687 0.0615 -1.0000 -1.0000 3943948 1598881224.20 151.3646 59.9966 32.0000 1.9726 1.9742 400.5964 400.9890 0.0615 -1.0000 -1.0000 3944018 1598881224.30 151.3646 59.9966 32.0000 1.9741 1.9757 400.2613 400.6525 0.0612 -1.0000 -1.0000 3944078 1598881224.40 151.3646 59.9966 32.0000 1.9735 1.9751 400.0492 400.4408 0.0614 -1.0000 -1.0000 3944768 1598881224.50 151.3646 59.9966 32.0000 1.9732 1.9748 400.4430 400.8354 0.0615 -1.0000 -1.0000 3944838 1598881224.60 151.3646 59.9966 32.0000 1.9738 1.9754 400.6293 401.0214 0.0613 -1.0000 -1.0000 3944898 1598881224.70 151.5858 59.9963 32.0000 1.9739 1.9755 400.3631 400.7548 0.0614 -1.0000 -1.0000 3944968 1598881224.80 151.5858 59.9963 32.0000 1.9742 1.9758 400.1220 400.5139 0.0614 -1.0000 -1.0000 3945038 1598881224.90 151.5858 59.9963 32.0000 1.9738 1.9754 400.4022 400.7939 0.0614 -1.0000 -1.0000 3945098 1598881225.00 151.5858 59.9963 32.0000 1.9744 1.9760 400.5263 400.9200 0.0616 -1.0000 -1.0000 3945158 1598881225.10 151.5858 59.9963 32.0000 1.9748 1.9764 400.4389 400.8308 0.0614 -1.0000 -1.0000 3945238 1598881225.20 151.5871 59.9963 32.0000 1.9749 1.9765 400.2678 400.6603 0.0616 -1.0000 -1.0000 3945298 1598881225.30 151.6037 59.9963 32.0000 1.9758 1.9774 400.1716 400.5628 0.0613 -1.0000 -1.0000 3945368 1598881225.40 151.6037 59.9963 32.0000 1.9745 1.9760 400.3212 400.7133 0.0616 -1.0000 -1.0000 3945468 1598881225.50 151.6037 59.9963 32.0000 1.9721 1.9737 400.5834 400.9760 0.0615 -1.0000 -1.0000 3945538 1598881225.60 151.6037 59.9963 32.0000 1.9717 1.9733 400.5602 400.9530 0.0615 -1.0000 -1.0000 3945608 1598881225.70 151.6037 59.9963 32.0000 1.9739 1.9755 400.6036 400.9963 0.0615 -1.0000 -1.0000 3945668 1598881225.80 151.6037 59.9963 32.0000 1.9735 1.9751 400.1581 400.5498 0.0614 -1.0000 -1.0000 3945728 1598881225.90 151.4941 59.9963 32.0000 1.9726 1.9742 400.3356 400.7272 0.0614 -1.0000 -1.0000 3945967 1598881226.00 151.4163 59.9963 32.0000 1.9728 1.9744 400.5357 400.9277 0.0614 -1.0000 -1.0000 3946037 1598881226.10 151.4163 59.9963 32.0000 1.9743 1.9759 400.5148 400.9073 0.0615 -1.0000 -1.0000 3946097 1598881226.20 151.4163 59.9963 32.0000 1.9756 1.9772 400.3234 400.7158 0.0615 -1.0000 -1.0000 3946167 1598881226.30 151.4163 59.9963 32.0000 1.9754 1.9770 400.1671 400.5589 0.0614 -1.0000 -1.0000 3946227 1598881226.40 151.4163 59.9963 32.0000 1.9745 1.9761 400.2556 400.6479 0.0615 -1.0000 -1.0000 3946297 1598881226.50 151.5580 59.9963 32.0000 1.9737 1.9753 400.5767 400.9698 0.0616 -1.0000 -1.0000 3946367 1598881226.60 151.5580 59.9963 32.0000 1.9745 1.9761 400.5067 400.8987 0.0614 -1.0000 -1.0000 3946427 1598881226.70 151.5580 59.9963 32.0000 1.9733 1.9748 400.5274 400.9201 0.0615 -1.0000 -1.0000 3946487 1598881226.80 151.5580 59.9963 32.0000 1.9746 1.9762 400.4379 400.8302 0.0615 -1.0000 -1.0000 3946567 1598881226.90 151.5580 59.9963 32.0000 1.9739 1.9755 400.2316 400.6250 0.0616 -1.0000 -1.0000 3947357 1598881227.00 151.5580 59.9963 32.0000 1.9713 1.9729 400.4603 400.8525 0.0615 -1.0000 -1.0000 3947427 1598881227.10 151.5834 59.9963 32.0000 1.9734 1.9750 400.5952 400.9881 0.0615 -1.0000 -1.0000 3947507 1598881227.20 151.5834 59.9963 32.0000 1.9743 1.9759 400.2025 400.5944 0.0614 -1.0000 -1.0000 3947566 1598881227.30 151.5834 59.9963 32.0000 1.9766 1.9782 400.1459 400.5368 0.0613 -1.0000 -1.0000 3947647 1598881227.40 151.5834 59.9963 32.0000 1.9747 1.9763 400.1995 400.5902 0.0613 -1.0000 -1.0000 3947707 1598881227.50 151.5834 59.9963 32.0000 1.9736 1.9752 400.6374 401.0294 0.0614 -1.0000 -1.0000 3947766 1598881227.60 151.5756 59.9963 32.0000 1.9740 1.9756 400.4762 400.8679 0.0614 -1.0000 -1.0000 3947917 1598881227.70 151.5706 59.9963 32.0000 1.9748 1.9764 400.3133 400.7049 0.0614 -1.0000 -1.0000 3947976 1598881227.80 151.5706 59.9963 32.0000 1.9750 1.9766 400.1453 400.5371 0.0615 -1.0000 -1.0000 3948046 1598881227.90 151.5706 59.9963 32.0000 1.9736 1.9752 400.2014 400.5934 0.0614 -1.0000 -1.0000 3948126 1598881228.00 151.5706 59.9963 32.0000 1.9735 1.9751 400.5764 400.9688 0.0615 -1.0000 -1.0000 3948186 1598881228.10 151.5706 59.9963 32.0000 1.9750 1.9766 400.2543 400.6462 0.0614 -1.0000 -1.0000 3948246 1598881228.20 151.5306 59.9963 32.0000 1.9745 1.9761 400.2104 400.6020 0.0614 -1.0000 -1.0000 3948326 1598881228.30 151.3217 59.9963 32.0000 1.9735 1.9751 400.3433 400.7361 0.0615 -1.0000 -1.0000 3948386 1598881228.40 151.3217 59.9963 32.0000 1.9728 1.9744 400.4437 400.8360 0.0615 -1.0000 -1.0000 3948456 1598881228.50 151.3217 59.9963 32.0000 1.9721 1.9737 400.4761 400.8688 0.0615 -1.0000 -1.0000 3948776 1598881228.60 151.3217 59.9963 32.0000 1.9734 1.9750 400.4863 400.8793 0.0616 -1.0000 -1.0000 3948836 1598881228.70 151.3217 59.9963 32.0000 1.9744 1.9760 400.2193 400.6111 0.0614 -1.0000 -1.0000 3948906 1598881228.80 151.3217 59.9963 32.0000 1.9745 1.9761 400.1688 400.5605 0.0614 -1.0000 -1.0000 3948976 1598881228.90 151.3217 59.9963 32.0000 1.9737 1.9753 400.3174 400.7083 0.0613 -1.0000 -1.0000 3949036 1598881229.00 151.3217 59.9963 32.0000 1.9725 1.9741 400.5105 400.9029 0.0615 -1.0000 -1.0000 3949096 1598881229.10 151.3217 59.9963 32.0000 1.9728 1.9744 400.1822 400.5750 0.0616 -1.0000 -1.0000 3949176 1598881229.20 151.3217 59.9963 32.0000 1.9740 1.9756 399.9922 400.3832 0.0613 -1.0000 -1.0000 3949246 1598881229.30 151.3217 59.9963 32.0000 1.9735 1.9751 400.0830 400.4736 0.0614 -1.0000 -1.0000 3949326 1598881229.40 151.2691 59.9963 32.0000 1.9730 1.9746 400.4037 400.7947 0.0613 -1.0000 -1.0000 3949386 1598881229.50 151.2691 59.9963 32.0000 1.9726 1.9742 400.5434 400.9365 0.0616 -1.0000 -1.0000 3949565 1598881229.60 151.2691 59.9963 32.0000 1.9716 1.9732 400.6822 401.0752 0.0615 -1.0000 -1.0000 3949646 1598881229.70 151.2691 59.9963 32.0000 1.9730 1.9746 400.6356 401.0278 0.0615 -1.0000 -1.0000 3949705 1598881229.80 151.2691 59.9963 32.0000 1.9745 1.9761 400.3266 400.7197 0.0616 -1.0000 -1.0000 3949765 1598881229.90 151.2691 59.9963 32.0000 1.9751 1.9767 400.1869 400.5775 0.0612 -1.0000 -1.0000 3949845 1598881230.00 151.6615 59.9961 32.0000 1.9750 1.9766 400.2507 400.6430 0.0615 -1.0000 -1.0000 3950065 1598881230.10 151.7032 59.9961 32.0000 1.9748 1.9764 400.4310 400.8223 0.0613 -1.0000 -1.0000 3950125 1598881230.20 151.7032 59.9961 32.0000 1.9742 1.9758 400.5139 400.9055 0.0614 -1.0000 -1.0000 3950195 1598881230.30 151.7032 59.9961 32.0000 1.9755 1.9771 400.2814 400.6744 0.0615 -1.0000 -1.0000 3950265 1598881230.40 151.7032 59.9961 32.0000 1.9757 1.9773 400.1894 400.5812 0.0614 -1.0000 -1.0000 3950325 1598881230.50 151.7032 59.9961 32.0000 1.9761 1.9777 400.3643 400.7560 0.0614 -1.0000 -1.0000 3950565 1598881230.60 151.7032 59.9961 32.0000 1.9733 1.9748 400.7055 401.0977 0.0614 -1.0000 -1.0000 3950625 1598881230.70 151.7032 59.9961 32.0000 1.9721 1.9737 400.6781 401.0700 0.0614 -1.0000 -1.0000 3950685 1598881230.80 151.5217 59.9961 32.0000 1.9732 1.9748 400.5089 400.9008 0.0614 -1.0000 -1.0000 3950765 1598881230.90 151.5217 59.9961 32.0000 1.9757 1.9773 400.3549 400.7468 0.0615 -1.0000 -1.0000 3950825 1598881231.00 151.5217 59.9961 32.0000 1.9734 1.9750 400.4483 400.8411 0.0615 -1.0000 -1.0000 3951065 1598881231.10 151.5217 59.9961 32.0000 1.9738 1.9754 400.4603 400.8528 0.0615 -1.0000 -1.0000 3951135 1598881231.20 151.5217 59.9961 32.0000 1.9737 1.9753 400.6703 401.0629 0.0615 -1.0000 -1.0000 3951195 1598881231.30 151.2697 59.9961 32.0000 1.9761 1.9777 400.6105 401.0029 0.0615 -1.0000 -1.0000 3951275 1598881231.40 151.2697 59.9961 32.0000 1.9759 1.9775 400.5395 400.9325 0.0616 -1.0000 -1.0000 3951335 1598881231.50 151.2697 59.9961 32.0000 1.9739 1.9755 400.2935 400.6865 0.0616 -1.0000 -1.0000 3951394 1598881231.60 151.2697 59.9961 32.0000 1.9728 1.9744 400.0868 400.4788 0.0614 -1.0000 -1.0000 3951584 1598881231.70 151.2697 59.9961 32.0000 1.9730 1.9746 400.2415 400.6340 0.0616 -1.0000 -1.0000 3951644 1598881231.80 151.4470 59.9961 32.0000 1.9742 1.9758 400.4914 400.8827 0.0614 -1.0000 -1.0000 3951704 1598881231.90 151.5670 59.9961 32.0000 1.9728 1.9744 400.4783 400.8704 0.0614 -1.0000 -1.0000 3951784 1598881232.00 151.5670 59.9961 32.0000 1.9726 1.9742 400.6964 401.0900 0.0616 -1.0000 -1.0000 3951844 1598881232.10 151.5670 59.9961 32.0000 1.9742 1.9758 400.4552 400.8472 0.0614 -1.0000 -1.0000 3952304 1598881232.20 151.5670 59.9961 32.0000 1.9737 1.9753 400.2623 400.6538 0.0614 -1.0000 -1.0000 3952374 1598881232.30 151.5670 59.9961 32.0000 1.9754 1.9770 400.1900 400.5822 0.0615 -1.0000 -1.0000 3952444 1598881232.40 151.7715 59.9961 32.0000 1.9732 1.9748 400.7216 401.1146 0.0615 -1.0000 -1.0000 3952504 1598881232.50 151.7715 59.9961 32.0000 1.9749 1.9765 400.6605 401.0529 0.0614 -1.0000 -1.0000 3952594 1598881232.60 151.7715 59.9961 32.0000 1.9755 1.9771 400.4055 400.7985 0.0615 -1.0000 -1.0000 3952824 1598881232.70 151.7715 59.9961 32.0000 1.9734 1.9750 400.2222 400.6142 0.0615 -1.0000 -1.0000 3952884 1598881232.80 151.7715 59.9961 32.0000 1.9731 1.9747 400.6165 401.0086 0.0614 -1.0000 -1.0000 3952964 1598881232.90 151.3489 59.9961 32.0000 1.9729 1.9745 400.6590 401.0515 0.0615 -1.0000 -1.0000 3953024 1598881233.00 151.3489 59.9961 32.0000 1.9737 1.9753 400.5657 400.9576 0.0613 -1.0000 -1.0000 3953104 1598881233.10 151.3489 59.9961 32.0000 1.9746 1.9762 400.3209 400.7122 0.0613 -1.0000 -1.0000 3953293 1598881233.20 151.3489 59.9961 32.0000 1.9744 1.9759 400.1847 400.5762 0.0614 -1.0000 -1.0000 3953354 1598881233.30 151.3489 59.9961 32.0000 1.9736 1.9752 400.4663 400.8577 0.0613 -1.0000 -1.0000 3953423 1598881233.40 151.3489 59.9961 32.0000 1.9718 1.9734 400.5144 400.9065 0.0615 -1.0000 -1.0000 3953493 1598881233.50 151.4945 59.9961 32.0000 1.9726 1.9742 400.3612 400.7538 0.0615 -1.0000 -1.0000 3953573 1598881233.60 151.5113 59.9961 32.0000 1.9748 1.9764 400.1128 400.5050 0.0615 -1.0000 -1.0000 3953813 1598881233.70 151.5113 59.9961 32.0000 1.9741 1.9757 400.0867 400.4787 0.0615 -1.0000 -1.0000 3953883 1598881233.80 151.5113 59.9961 32.0000 1.9716 1.9732 400.4772 400.8698 0.0615 -1.0000 -1.0000 3953943 1598881233.90 151.5113 59.9961 32.0000 1.9719 1.9734 400.5412 400.9338 0.0615 -1.0000 -1.0000 3954013 1598881234.00 151.5113 59.9961 32.0000 1.9736 1.9752 400.4023 400.7954 0.0616 -1.0000 -1.0000 3954083 1598881234.10 151.3310 59.9961 32.0000 1.9753 1.9769 400.2237 400.6156 0.0614 -1.0000 -1.0000 3954233 1598881234.20 151.3310 59.9961 32.0000 1.9747 1.9763 400.2126 400.6042 0.0614 -1.0000 -1.0000 3954303 1598881234.30 151.3310 59.9961 32.0000 1.9716 1.9732 400.5719 400.9640 0.0614 -1.0000 -1.0000 3954373 1598881234.40 151.3310 59.9961 32.0000 1.9713 1.9729 400.6270 401.0192 0.0614 -1.0000 -1.0000 3954433 1598881234.50 151.3310 59.9961 32.0000 1.9721 1.9737 400.6721 401.0648 0.0615 -1.0000 -1.0000 3954503 1598881234.60 151.6625 59.9971 32.0000 1.9746 1.9762 400.1794 400.5718 0.0614 -1.0000 -1.0000 3954573 1598881234.70 151.7341 59.9973 32.0000 1.9750 1.9766 400.3925 400.7842 0.0614 -1.0000 -1.0000 3954693 1598881234.80 151.7341 59.9973 32.0000 1.9735 1.9751 400.7096 401.1017 0.0614 -1.0000 -1.0000 3954763 1598881234.90 151.7341 59.9973 32.0000 1.9752 1.9768 400.6911 401.0840 0.0615 -1.0000 -1.0000 3954833 1598881235.00 151.7341 59.9973 32.0000 1.9765 1.9781 400.4340 400.8264 0.0615 -1.0000 -1.0000 3954903 1598881235.10 151.7294 59.9973 32.0000 1.9752 1.9768 400.1763 400.5684 0.0615 -1.0000 -1.0000 3954973 1598881235.20 151.4027 59.9973 32.0000 1.9715 1.9731 400.4942 400.8860 0.0613 -1.0000 -1.0000 3955202 1598881235.30 151.4027 59.9973 32.0000 1.9718 1.9734 400.5162 400.9082 0.0615 -1.0000 -1.0000 3955272 1598881235.40 151.4027 59.9973 32.0000 1.9740 1.9756 400.3184 400.7120 0.0616 -1.0000 -1.0000 3955353 1598881235.50 151.4027 59.9973 32.0000 1.9730 1.9746 400.1822 400.5733 0.0612 -1.0000 -1.0000 3955422 1598881235.60 151.4027 59.9973 32.0000 1.9731 1.9746 400.0023 400.3931 0.0613 -1.0000 -1.0000 3955492 1598881235.70 151.3973 59.9973 32.0000 1.9717 1.9733 400.5758 400.9680 0.0614 -1.0000 -1.0000 3955562 1598881235.80 151.3079 59.9973 32.0000 1.9724 1.9740 400.7015 401.0935 0.0613 -1.0000 -1.0000 3955632 1598881235.90 151.3079 59.9973 32.0000 1.9720 1.9736 400.5692 400.9629 0.0617 -1.0000 -1.0000 3955702 1598881236.00 151.3079 59.9973 32.0000 1.9752 1.9768 400.3368 400.7297 0.0615 -1.0000 -1.0000 3955762 1598881236.10 151.3079 59.9973 32.0000 1.9745 1.9761 400.1714 400.5630 0.0614 -1.0000 -1.0000 3955822 1598881236.20 151.3079 59.9973 32.0000 1.9742 1.9758 400.2784 400.6704 0.0615 -1.0000 -1.0000 3956022 1598881236.30 151.3108 59.9973 32.0000 1.9729 1.9745 400.4698 400.8625 0.0615 -1.0000 -1.0000 3956092 1598881236.40 151.4298 59.9973 32.0000 1.9730 1.9746 400.5596 400.9523 0.0615 -1.0000 -1.0000 3956152 1598881236.50 151.4298 59.9973 32.0000 1.9732 1.9748 400.4826 400.8757 0.0615 -1.0000 -1.0000 3956222 1598881236.60 151.4298 59.9973 32.0000 1.9736 1.9752 400.3332 400.7252 0.0614 -1.0000 -1.0000 3956282 1598881236.70 151.4298 59.9973 32.0000 1.9749 1.9765 400.2552 400.6478 0.0615 -1.0000 -1.0000 3956592 1598881236.80 151.4298 59.9973 32.0000 1.9732 1.9747 400.4825 400.8749 0.0615 -1.0000 -1.0000 3956672 1598881236.90 151.6319 59.9973 32.0000 1.9709 1.9725 400.5265 400.9196 0.0616 -1.0000 -1.0000 3956732 1598881237.00 151.6319 59.9973 32.0000 1.9737 1.9753 400.3830 400.7762 0.0616 -1.0000 -1.0000 3956792 1598881237.10 151.6319 59.9973 32.0000 1.9756 1.9772 400.1876 400.5795 0.0614 -1.0000 -1.0000 3956882 1598881237.20 151.6319 59.9973 32.0000 1.9736 1.9752 400.3825 400.7739 0.0614 -1.0000 -1.0000 3957071 1598881237.30 151.6319 59.9973 32.0000 1.9734 1.9750 400.6640 401.0570 0.0615 -1.0000 -1.0000 3957142 1598881237.40 151.6319 59.9973 32.0000 1.9745 1.9760 400.6379 401.0302 0.0613 -1.0000 -1.0000 3957201 1598881237.50 151.6319 59.9973 32.0000 1.9768 1.9784 400.3168 400.7087 0.0615 -1.0000 -1.0000 3957261 1598881237.60 151.6319 59.9973 32.0000 1.9718 1.9734 400.2908 400.6834 0.0615 -1.0000 -1.0000 3957451 1598881237.70 151.6319 59.9973 32.0000 1.9712 1.9728 400.4350 400.8268 0.0613 -1.0000 -1.0000 3957511 1598881237.80 151.2690 59.9973 32.0000 1.9713 1.9729 400.5778 400.9706 0.0616 -1.0000 -1.0000 3957581 1598881237.90 151.2690 59.9973 32.0000 1.9746 1.9762 400.1285 400.5210 0.0615 -1.0000 -1.0000 3957651 1598881238.00 151.4521 59.9973 32.0000 1.9751 1.9767 400.3185 400.7098 0.0614 -1.0000 -1.0000 3957711 1598881238.10 151.5358 59.9973 32.0000 1.9737 1.9753 400.4996 400.8926 0.0615 -1.0000 -1.0000 3957771 1598881238.20 151.5358 59.9973 32.0000 1.9726 1.9742 400.6092 401.0021 0.0614 -1.0000 -1.0000 3957851 1598881238.30 151.5358 59.9973 32.0000 1.9736 1.9752 400.4436 400.8352 0.0615 -1.0000 -1.0000 3958611 1598881238.40 151.5358 59.9973 32.0000 1.9731 1.9747 400.1770 400.5692 0.0615 -1.0000 -1.0000 3958671 1598881238.50 151.5358 59.9973 32.0000 1.9751 1.9766 400.0259 400.4179 0.0614 -1.0000 -1.0000 3958741 1598881238.60 151.5675 59.9973 32.0000 1.9744 1.9760 400.4176 400.8094 0.0614 -1.0000 -1.0000 3958811 1598881238.70 151.5675 59.9973 32.0000 1.9735 1.9751 400.7062 401.0995 0.0616 -1.0000 -1.0000 3958871 1598881238.80 151.5675 59.9973 32.0000 1.9737 1.9753 400.4106 400.8027 0.0614 -1.0000 -1.0000 3958941 1598881238.90 151.5675 59.9973 32.0000 1.9753 1.9769 400.1850 400.5762 0.0614 -1.0000 -1.0000 3959011 1598881239.00 151.5675 59.9973 32.0000 1.9732 1.9748 400.4432 400.8347 0.0613 -1.0000 -1.0000 3959070 1598881239.10 151.5675 59.9973 32.0000 1.9738 1.9754 400.5392 400.9319 0.0615 -1.0000 -1.0000 3959141 1598881239.20 151.5937 59.9973 32.0000 1.9742 1.9758 400.8034 401.1958 0.0614 -1.0000 -1.0000 3959210 1598881239.30 151.5937 59.9973 32.0000 1.9759 1.9775 400.2865 400.6785 0.0614 -1.0000 -1.0000 3959280 1598881239.40 151.5937 59.9973 32.0000 1.9758 1.9774 400.1872 400.5785 0.0614 -1.0000 -1.0000 3959340 1598881239.50 151.5937 59.9973 32.0000 1.9748 1.9764 400.4145 400.8057 0.0612 -1.0000 -1.0000 3959411 1598881239.60 151.5937 59.9973 32.0000 1.9737 1.9753 400.5526 400.9432 0.0613 -1.0000 -1.0000 3959480 1598881239.70 151.5937 59.9973 32.0000 1.9721 1.9737 400.6205 401.0128 0.0615 -1.0000 -1.0000 3959540 1598881239.80 151.6883 59.9972 32.0000 1.9724 1.9740 400.3616 400.7543 0.0616 -1.0000 -1.0000 3959740 1598881239.90 151.6883 59.9972 32.0000 1.9743 1.9759 399.9320 400.3225 0.0613 -1.0000 -1.0000 3959820 1598881240.00 151.6883 59.9972 32.0000 1.9742 1.9758 400.1015 400.4921 0.0612 -1.0000 -1.0000 3959880 1598881240.10 151.6883 59.9972 32.0000 1.9734 1.9750 400.5317 400.9255 0.0618 -1.0000 -1.0000 3959940 1598881240.20 151.6883 59.9972 32.0000 1.9736 1.9752 400.5872 400.9803 0.0616 -1.0000 -1.0000 4000010 1598881240.30 151.6883 59.9972 32.0000 1.9741 1.9757 400.4750 400.8677 0.0615 -1.0000 -1.0000 4000080 1598881240.40 151.4465 59.9972 32.0000 1.9756 1.9772 400.2090 400.6013 0.0615 -1.0000 -1.0000 4000140 1598881240.50 151.2267 59.9972 32.0000 1.9726 1.9742 400.0871 400.4788 0.0614 -1.0000 -1.0000 4000210 1598881240.60 151.2267 59.9972 32.0000 1.9715 1.9731 400.1411 400.5328 0.0614 -1.0000 -1.0000 4000270 1598881240.70 151.2267 59.9972 32.0000 1.9702 1.9718 400.2133 400.6052 0.0614 -1.0000 -1.0000 4000340 1598881240.80 151.2267 59.9972 32.0000 1.9724 1.9740 400.4598 400.8516 0.0614 -1.0000 -1.0000 4000830 1598881240.90 151.2267 59.9972 32.0000 1.9741 1.9757 400.4758 400.8697 0.0617 -1.0000 -1.0000 4000890 1598881241.00 151.5715 59.9972 32.0000 1.9767 1.9783 400.3076 400.6998 0.0616 -1.0000 -1.0000 4000960 1598881241.10 151.5715 59.9972 32.0000 1.9765 1.9781 400.2167 400.6097 0.0616 -1.0000 -1.0000 4001040 1598881241.20 151.5715 59.9972 32.0000 1.9749 1.9765 400.5359 400.9280 0.0615 -1.0000 -1.0000 4001099 1598881241.30 151.5715 59.9972 32.0000 1.9743 1.9758 400.7768 401.1710 0.0617 -1.0000 -1.0000 4001289 1598881241.40 151.5715 59.9972 32.0000 1.9743 1.9759 400.5145 400.9083 0.0616 -1.0000 -1.0000 4001349 1598881241.50 151.4871 59.9972 32.0000 1.9747 1.9763 400.1739 400.5652 0.0615 -1.0000 -1.0000 4001409 1598881241.60 151.4871 59.9972 32.0000 1.9740 1.9756 400.2960 400.6891 0.0615 -1.0000 -1.0000 4001489 1598881241.70 151.4871 59.9972 32.0000 1.9722 1.9738 400.5359 400.9293 0.0616 -1.0000 -1.0000 4001549 1598881241.80 151.4871 59.9972 32.0000 1.9726 1.9742 400.5546 400.9466 0.0614 -1.0000 -1.0000 4001609 1598881241.90 151.4871 59.9972 32.0000 1.9739 1.9755 400.4190 400.8113 0.0615 -1.0000 -1.0000 4001799 1598881242.00 151.4820 59.9972 32.0000 1.9731 1.9747 400.2532 400.6458 0.0615 -1.0000 -1.0000 4001859 1598881242.10 151.4058 59.9972 32.0000 1.9735 1.9751 400.0885 400.4805 0.0615 -1.0000 -1.0000 4001919 1598881242.20 151.4058 59.9972 32.0000 1.9731 1.9747 400.1197 400.5116 0.0614 -1.0000 -1.0000 4001989 1598881242.30 151.4058 59.9972 32.0000 1.9730 1.9746 400.4280 400.8203 0.0616 -1.0000 -1.0000 4002059 1598881242.40 151.4058 59.9972 32.0000 1.9729 1.9745 400.5645 400.9581 0.0616 -1.0000 -1.0000 4002329 1598881242.50 151.4058 59.9972 32.0000 1.9737 1.9753 400.4293 400.8222 0.0616 -1.0000 -1.0000 4002399 1598881242.60 151.3613 59.9972 32.0000 1.9754 1.9770 400.2325 400.6236 0.0614 -1.0000 -1.0000 4002469 1598881242.70 151.3613 59.9972 32.0000 1.9739 1.9755 400.1349 400.5260 0.0612 -1.0000 -1.0000 4002529 1598881242.80 151.3613 59.9972 32.0000 1.9740 1.9755 400.2101 400.6027 0.0615 -1.0000 -1.0000 4002599 1598881242.90 151.3613 59.9972 32.0000 1.9719 1.9735 400.4402 400.8324 0.0615 -1.0000 -1.0000 4003068 1598881243.00 151.3613 59.9972 32.0000 1.9724 1.9740 400.6259 401.0192 0.0616 -1.0000 -1.0000 4003128 1598881243.10 151.3897 59.9972 32.0000 1.9740 1.9756 400.3413 400.7336 0.0615 -1.0000 -1.0000 4003208 1598881243.20 151.6078 59.9972 32.0000 1.9743 1.9759 400.1985 400.5914 0.0616 -1.0000 -1.0000 4003268 1598881243.30 151.6078 59.9972 32.0000 1.9737 1.9752 400.2374 400.6293 0.0614 -1.0000 -1.0000 4003338 1598881243.40 151.6078 59.9972 32.0000 1.9742 1.9758 400.6782 401.0704 0.0614 -1.0000 -1.0000 4003528 1598881243.50 151.6078 59.9972 32.0000 1.9743 1.9759 400.4945 400.8861 0.0614 -1.0000 -1.0000 4003588 1598881243.60 151.6078 59.9972 32.0000 1.9759 1.9775 400.1692 400.5613 0.0615 -1.0000 -1.0000 4003658 1598881243.70 151.6078 59.9972 32.0000 1.9744 1.9760 400.2177 400.6109 0.0616 -1.0000 -1.0000 4003718 1598881243.80 151.2483 59.9972 32.0000 1.9735 1.9751 400.5141 400.9071 0.0616 -1.0000 -1.0000 4003788 1598881243.90 151.2483 59.9972 32.0000 1.9735 1.9751 400.7001 401.0947 0.0617 -1.0000 -1.0000 4003988 1598881244.00 151.2483 59.9972 32.0000 1.9750 1.9766 400.5238 400.9163 0.0615 -1.0000 -1.0000 4004048 1598881244.10 151.2483 59.9972 32.0000 1.9752 1.9768 400.2389 400.6312 0.0615 -1.0000 -1.0000 4004108 1598881244.20 151.2483 59.9972 32.0000 1.9726 1.9742 400.0304 400.4239 0.0617 -1.0000 -1.0000 4004188 1598881244.30 151.2483 59.9972 32.0000 1.9743 1.9759 400.1972 400.5904 0.0616 -1.0000 -1.0000 4004248 1598881244.40 151.5629 59.9972 32.0000 1.9731 1.9747 400.3814 400.7748 0.0617 -1.0000 -1.0000 4004987 1598881244.50 151.5629 59.9972 32.0000 1.9737 1.9753 400.6439 401.0379 0.0617 -1.0000 -1.0000 4005137 1598881244.60 151.5629 59.9972 32.0000 1.9748 1.9764 400.6184 401.0119 0.0616 -1.0000 -1.0000 4005207 1598881244.70 151.5629 59.9972 32.0000 1.9763 1.9779 400.3997 400.7927 0.0615 -1.0000 -1.0000 4005267 1598881244.80 151.5629 59.9972 32.0000 1.9754 1.9770 400.3448 400.7370 0.0615 -1.0000 -1.0000 4005337 1598881244.90 151.5560 59.9974 32.0000 1.9727 1.9743 400.5780 400.9705 0.0615 -1.0000 -1.0000 4005397 1598881245.00 151.5560 59.9974 32.0000 1.9716 1.9732 400.5943 400.9878 0.0616 -1.0000 -1.0000 4005467 1598881245.10 151.5560 59.9974 32.0000 1.9726 1.9742 400.5217 400.9148 0.0616 -1.0000 -1.0000 4005537 1598881245.20 151.5560 59.9974 32.0000 1.9730 1.9746 400.3036 400.6958 0.0615 -1.0000 -1.0000 4005597 1598881245.30 151.5560 59.9974 32.0000 1.9719 1.9735 399.9775 400.3704 0.0616 -1.0000 -1.0000 4005667 1598881245.40 151.5560 59.9974 32.0000 1.9728 1.9744 400.1310 400.5231 0.0614 -1.0000 -1.0000 4005737 1598881245.50 151.3354 59.9974 32.0000 1.9718 1.9734 400.5031 400.8948 0.0614 -1.0000 -1.0000 4005797 1598881245.60 151.3354 59.9974 32.0000 1.9736 1.9751 400.4054 400.7978 0.0615 -1.0000 -1.0000 4005867 1598881245.70 151.3354 59.9974 32.0000 1.9743 1.9759 400.1304 400.5222 0.0614 -1.0000 -1.0000 4005937 1598881245.80 151.3354 59.9974 32.0000 1.9752 1.9768 400.1293 400.5224 0.0616 -1.0000 -1.0000 4005997 1598881245.90 151.3354 59.9974 32.0000 1.9736 1.9752 400.5140 400.9068 0.0615 -1.0000 -1.0000 4006067 1598881246.00 151.3354 59.9974 32.0000 1.9722 1.9737 400.7061 401.0980 0.0613 -1.0000 -1.0000 4006137 1598881246.10 151.5340 59.9974 32.0000 1.9724 1.9740 400.5898 400.9832 0.0616 -1.0000 -1.0000 4006207 1598881246.20 151.5340 59.9974 32.0000 1.9743 1.9759 400.4985 400.8907 0.0613 -1.0000 -1.0000 4006287 1598881246.30 151.5340 59.9974 32.0000 1.9754 1.9770 400.1509 400.5432 0.0615 -1.0000 -1.0000 4006347 1598881246.40 151.5340 59.9974 32.0000 1.9744 1.9759 400.2417 400.6332 0.0615 -1.0000 -1.0000 4006407 1598881246.50 151.5340 59.9974 32.0000 1.9744 1.9760 400.4704 400.8636 0.0616 -1.0000 -1.0000 4006477 1598881246.60 151.6495 59.9974 32.0000 1.9740 1.9756 400.6077 401.0000 0.0615 -1.0000 -1.0000 4006547 1598881246.70 151.6577 59.9974 32.0000 1.9729 1.9745 400.3916 400.7845 0.0616 -1.0000 -1.0000 4006606 1598881246.80 151.6577 59.9974 32.0000 1.9735 1.9751 400.2364 400.6297 0.0616 -1.0000 -1.0000 4006686 1598881246.90 151.6577 59.9974 32.0000 1.9750 1.9766 400.2452 400.6379 0.0616 -1.0000 -1.0000 4006746 1598881247.00 151.6577 59.9974 32.0000 1.9736 1.9752 400.4879 400.8809 0.0615 -1.0000 -1.0000 4006806 1598881247.10 151.6577 59.9974 32.0000 1.9735 1.9751 400.6377 401.0299 0.0614 -1.0000 -1.0000 4006876 1598881247.20 151.3808 59.9974 32.0000 1.9733 1.9749 400.7581 401.1507 0.0615 -1.0000 -1.0000 4006946 1598881247.30 151.3808 59.9974 32.0000 1.9749 1.9765 400.5436 400.9362 0.0615 -1.0000 -1.0000 4007016 1598881247.40 151.3808 59.9974 32.0000 1.9747 1.9762 400.0989 400.4901 0.0614 -1.0000 -1.0000 4007086 1598881247.50 151.3808 59.9974 32.0000 1.9749 1.9765 400.2421 400.6342 0.0615 -1.0000 -1.0000 4007786 1598881247.60 151.3808 59.9974 32.0000 1.9742 1.9758 400.3809 400.7747 0.0616 -1.0000 -1.0000 4007856 1598881247.70 151.3249 59.9974 32.0000 1.9723 1.9739 400.5615 400.9535 0.0614 -1.0000 -1.0000 4007936 1598881247.80 151.3249 59.9974 32.0000 1.9734 1.9750 400.4480 400.8403 0.0614 -1.0000 -1.0000 4008026 1598881247.90 151.3249 59.9974 32.0000 1.9738 1.9754 400.3790 400.7713 0.0615 -1.0000 -1.0000 4008096 1598881248.00 151.3249 59.9974 32.0000 1.9746 1.9762 400.1778 400.5704 0.0615 -1.0000 -1.0000 4008196 1598881248.10 151.3249 59.9974 32.0000 1.9722 1.9738 400.3934 400.7864 0.0616 -1.0000 -1.0000 4008266 1598881248.20 151.3249 59.9974 32.0000 1.9715 1.9731 400.4888 400.8812 0.0615 -1.0000 -1.0000 4008336 1598881248.30 151.7049 59.9974 32.0000 1.9726 1.9742 400.6149 401.0085 0.0616 -1.0000 -1.0000 4008396 1598881248.40 151.7049 59.9974 32.0000 1.9748 1.9764 400.5010 400.8940 0.0616 -1.0000 -1.0000 4008456 1598881248.50 151.7049 59.9974 32.0000 1.9756 1.9772 400.3461 400.7391 0.0616 -1.0000 -1.0000 4008856 1598881248.60 151.7049 59.9974 32.0000 1.9745 1.9761 400.2616 400.6546 0.0616 -1.0000 -1.0000 4008925 1598881248.70 151.7049 59.9974 32.0000 1.9734 1.9750 400.4795 400.8716 0.0614 -1.0000 -1.0000 4008985 1598881248.80 151.7049 59.9974 32.0000 1.9714 1.9730 400.4932 400.8855 0.0616 -1.0000 -1.0000 4009055 1598881248.90 151.4837 59.9974 32.0000 1.9736 1.9752 400.1955 400.5890 0.0616 -1.0000 -1.0000 4009125 1598881249.00 151.4837 59.9974 32.0000 1.9755 1.9771 400.1252 400.5162 0.0612 -1.0000 -1.0000 4009275 1598881249.10 151.4837 59.9974 32.0000 1.9758 1.9774 400.2561 400.6490 0.0616 -1.0000 -1.0000 4009345 1598881249.20 151.4837 59.9974 32.0000 1.9736 1.9752 400.5047 400.8968 0.0614 -1.0000 -1.0000 4009405 1598881249.30 151.4837 59.9974 32.0000 1.9724 1.9740 400.5926 400.9854 0.0615 -1.0000 -1.0000 4009475 1598881249.40 151.4837 59.9974 32.0000 1.9727 1.9743 400.5481 400.9411 0.0616 -1.0000 -1.0000 4009545 1598881249.50 151.4837 59.9974 32.0000 1.9735 1.9751 400.5328 400.9253 0.0614 -1.0000 -1.0000 4009605 1598881249.60 151.4837 59.9974 32.0000 1.9752 1.9768 400.1967 400.5883 0.0613 -1.0000 -1.0000 4009695 1598881249.70 151.4837 59.9974 32.0000 1.9749 1.9765 400.1225 400.5140 0.0615 -1.0000 -1.0000 4009755 1598881249.80 151.4837 59.9974 32.0000 1.9753 1.9769 400.3056 400.6992 0.0617 -1.0000 -1.0000 4009815 1598881249.90 151.4837 59.9974 32.0000 1.9734 1.9750 400.2757 400.6685 0.0615 -1.0000 -1.0000 4009895 1598881250.00 151.5475 59.9968 32.0000 1.9747 1.9763 400.2708 400.6628 0.0615 -1.0000 -1.0000 4009955 1598881250.10 151.5475 59.9968 32.0000 1.9763 1.9779 400.2409 400.6332 0.0615 -1.0000 -1.0000 4010025 1598881250.20 151.5475 59.9968 32.0000 1.9760 1.9776 400.2797 400.6728 0.0616 -1.0000 -1.0000 4010095 1598881250.30 151.5475 59.9968 32.0000 1.9722 1.9738 400.6290 401.0215 0.0614 -1.0000 -1.0000 4010155 1598881250.40 151.5475 59.9968 32.0000 1.9721 1.9737 400.5283 400.9212 0.0615 -1.0000 -1.0000 4010225 1598881250.50 151.5475 59.9968 32.0000 1.9721 1.9737 400.5524 400.9444 0.0615 -1.0000 -1.0000 4010295 1598881250.60 151.5475 59.9968 32.0000 1.9722 1.9738 400.4166 400.8092 0.0615 -1.0000 -1.0000 4010794 1598881250.70 151.5936 59.9968 32.0000 1.9731 1.9746 400.1190 400.5105 0.0614 -1.0000 -1.0000 4010864 1598881250.80 151.6464 59.9968 32.0000 1.9739 1.9755 400.2323 400.6244 0.0614 -1.0000 -1.0000 4010934 1598881250.90 151.6464 59.9968 32.0000 1.9734 1.9750 400.3431 400.7357 0.0615 -1.0000 -1.0000 4011004 1598881251.00 151.6464 59.9968 32.0000 1.9748 1.9764 400.4396 400.8313 0.0614 -1.0000 -1.0000 4011064 1598881251.10 151.6464 59.9968 32.0000 1.9737 1.9753 400.5585 400.9513 0.0616 -1.0000 -1.0000 4011304 1598881251.20 151.6464 59.9968 32.0000 1.9730 1.9746 400.3480 400.7407 0.0615 -1.0000 -1.0000 4011364 1598881251.30 151.4427 59.9968 32.0000 1.9727 1.9743 400.1170 400.5091 0.0615 -1.0000 -1.0000 4011434 1598881251.40 151.4427 59.9968 32.0000 1.9742 1.9758 400.1103 400.5014 0.0613 -1.0000 -1.0000 4011504 1598881251.50 151.4427 59.9968 32.0000 1.9742 1.9758 400.4352 400.8268 0.0614 -1.0000 -1.0000 4011574 1598881251.60 151.4427 59.9968 32.0000 1.9722 1.9738 400.5498 400.9424 0.0615 -1.0000 -1.0000 4011864 1598881251.70 151.4427 59.9968 32.0000 1.9743 1.9759 400.6450 401.0378 0.0614 -1.0000 -1.0000 4011934 1598881251.80 151.4472 59.9968 32.0000 1.9773 1.9789 400.1905 400.5813 0.0614 -1.0000 -1.0000 4012004 1598881251.90 151.4666 59.9968 32.0000 1.9757 1.9773 400.3047 400.6969 0.0614 -1.0000 -1.0000 4012074 1598881252.00 151.4666 59.9968 32.0000 1.9728 1.9744 400.6077 400.9990 0.0614 -1.0000 -1.0000 4012134 1598881252.10 151.4666 59.9968 32.0000 1.9721 1.9737 400.5099 400.9037 0.0617 -1.0000 -1.0000 4012194 1598881252.20 151.4666 59.9968 32.0000 1.9751 1.9767 400.1907 400.5837 0.0615 -1.0000 -1.0000 4012274 1598881252.30 151.4666 59.9968 32.0000 1.9727 1.9742 400.4085 400.8016 0.0616 -1.0000 -1.0000 4012334 1598881252.40 151.4666 59.9968 32.0000 1.9719 1.9735 400.4591 400.8509 0.0614 -1.0000 -1.0000 4012393 1598881252.50 151.5934 59.9968 32.0000 1.9733 1.9749 400.4879 400.8807 0.0616 -1.0000 -1.0000 4012473 1598881252.60 151.5934 59.9968 32.0000 1.9740 1.9756 400.0124 400.4029 0.0612 -1.0000 -1.0000 4012713 1598881252.70 151.5934 59.9968 32.0000 1.9735 1.9751 400.1773 400.5701 0.0616 -1.0000 -1.0000 4012773 1598881252.80 151.5934 59.9968 32.0000 1.9746 1.9762 400.2711 400.6633 0.0614 -1.0000 -1.0000 4012843 1598881252.90 151.5934 59.9968 32.0000 1.9740 1.9756 400.5636 400.9556 0.0614 -1.0000 -1.0000 4012903 1598881253.00 151.4616 59.9968 32.0000 1.9720 1.9736 400.6495 401.0413 0.0614 -1.0000 -1.0000 4012973 1598881253.10 151.4052 59.9968 32.0000 1.9741 1.9757 400.6222 401.0155 0.0616 -1.0000 -1.0000 4013493 1598881253.20 151.4052 59.9968 32.0000 1.9759 1.9774 400.6139 401.0062 0.0614 -1.0000 -1.0000 4013563 1598881253.30 151.4052 59.9968 32.0000 1.9750 1.9766 400.5564 400.9486 0.0614 -1.0000 -1.0000 4013633 1598881253.40 151.4052 59.9968 32.0000 1.9719 1.9734 400.5104 400.9030 0.0615 -1.0000 -1.0000 4013693 1598881253.50 151.4052 59.9968 32.0000 1.9726 1.9742 400.7181 401.1103 0.0615 -1.0000 -1.0000 4013763 1598881253.60 151.4734 59.9968 32.0000 1.9748 1.9764 400.3996 400.7922 0.0615 -1.0000 -1.0000 4013963 1598881253.70 151.4734 59.9968 32.0000 1.9748 1.9764 400.0725 400.4637 0.0613 -1.0000 -1.0000 4014033 1598881253.80 151.4734 59.9968 32.0000 1.9745 1.9761 400.2465 400.6379 0.0614 -1.0000 -1.0000 4014103 1598881253.90 151.4734 59.9968 32.0000 1.9740 1.9755 400.6482 401.0414 0.0616 -1.0000 -1.0000 4014173 1598881254.00 151.4734 59.9968 32.0000 1.9728 1.9744 400.6253 401.0170 0.0614 -1.0000 -1.0000 4014232 1598881254.10 151.4874 59.9968 32.0000 1.9747 1.9763 400.4424 400.8350 0.0615 -1.0000 -1.0000 4014302 1598881254.20 151.4884 59.9968 32.0000 1.9731 1.9747 400.2287 400.6215 0.0616 -1.0000 -1.0000 4014372 1598881254.30 151.4884 59.9968 32.0000 1.9721 1.9737 400.1783 400.5702 0.0615 -1.0000 -1.0000 4014433 1598881254.40 151.4884 59.9968 32.0000 1.9722 1.9738 400.6231 401.0156 0.0615 -1.0000 -1.0000 4014502 1598881254.50 151.4884 59.9968 32.0000 1.9716 1.9732 400.5541 400.9473 0.0617 -1.0000 -1.0000 4014582 1598881254.60 151.4831 59.9969 32.0000 1.9739 1.9755 400.2435 400.6360 0.0616 -1.0000 -1.0000 4014652 1598881254.70 151.4374 59.9982 32.0000 1.9762 1.9778 400.1953 400.5877 0.0614 -1.0000 -1.0000 4014712 1598881254.80 151.4374 59.9982 32.0000 1.9747 1.9763 400.5007 400.8927 0.0615 -1.0000 -1.0000 4014782 1598881254.90 151.4374 59.9982 32.0000 1.9729 1.9745 400.6622 401.0544 0.0614 -1.0000 -1.0000 4014842 1598881255.00 151.4374 59.9982 32.0000 1.9735 1.9751 400.5547 400.9466 0.0614 -1.0000 -1.0000 4014912 1598881255.10 151.4374 59.9982 32.0000 1.9738 1.9754 400.0807 400.4720 0.0614 -1.0000 -1.0000 4014982 1598881255.20 151.4420 59.9982 32.0000 1.9738 1.9753 400.1057 400.4975 0.0615 -1.0000 -1.0000 4015212 1598881255.30 151.4873 59.9982 32.0000 1.9750 1.9766 400.3880 400.7811 0.0616 -1.0000 -1.0000 4015282 1598881255.40 151.4873 59.9982 32.0000 1.9753 1.9769 400.5925 400.9850 0.0615 -1.0000 -1.0000 4015342 1598881255.50 151.4873 59.9982 32.0000 1.9746 1.9762 400.4077 400.8000 0.0615 -1.0000 -1.0000 4015412 1598881255.60 151.4873 59.9982 32.0000 1.9736 1.9752 400.0105 400.4018 0.0614 -1.0000 -1.0000 4015482 1598881255.70 151.4873 59.9982 32.0000 1.9739 1.9754 400.2974 400.6909 0.0617 -1.0000 -1.0000 4015712 1598881255.80 151.3313 59.9982 32.0000 1.9721 1.9737 400.4964 400.8894 0.0615 -1.0000 -1.0000 4015782 1598881255.90 151.2689 59.9982 32.0000 1.9727 1.9743 400.6694 401.0613 0.0614 -1.0000 -1.0000 4015852 1598881256.00 151.2689 59.9982 32.0000 1.9741 1.9757 400.6063 400.9986 0.0615 -1.0000 -1.0000 4015922 1598881256.10 151.2689 59.9982 32.0000 1.9742 1.9758 400.3615 400.7548 0.0617 -1.0000 -1.0000 4015982 1598881256.20 151.2689 59.9982 32.0000 1.9742 1.9758 400.1058 400.4969 0.0614 -1.0000 -1.0000 4016072 1598881256.30 151.2689 59.9982 32.0000 1.9738 1.9754 400.1998 400.5921 0.0615 -1.0000 -1.0000 4016132 1598881256.40 151.4950 59.9982 32.0000 1.9739 1.9755 400.5011 400.8935 0.0615 -1.0000 -1.0000 4016191 1598881256.50 151.4950 59.9982 32.0000 1.9735 1.9751 400.6204 401.0121 0.0614 -1.0000 -1.0000 4016281 1598881256.60 151.4950 59.9982 32.0000 1.9746 1.9762 400.1722 400.5641 0.0615 -1.0000 -1.0000 4016341 1598881256.70 151.4950 59.9982 32.0000 1.9760 1.9776 400.2564 400.6489 0.0613 -1.0000 -1.0000 4016631 1598881256.80 151.4950 59.9982 32.0000 1.9744 1.9760 400.5494 400.9415 0.0613 -1.0000 -1.0000 4016701 1598881256.90 151.6568 59.9982 32.0000 1.9745 1.9761 400.5561 400.9476 0.0615 -1.0000 -1.0000 4016771 1598881257.00 151.6617 59.9982 32.0000 1.9746 1.9762 400.2366 400.6306 0.0618 -1.0000 -1.0000 4016841 1598881257.10 151.6617 59.9982 32.0000 1.9750 1.9766 400.0555 400.4479 0.0615 -1.0000 -1.0000 4016911 1598881257.20 151.6617 59.9982 32.0000 1.9748 1.9764 400.1693 400.5620 0.0616 -1.0000 -1.0000 4017091 1598881257.30 151.6617 59.9982 32.0000 1.9732 1.9748 400.6510 401.0443 0.0615 -1.0000 -1.0000 4017171 1598881257.40 151.5772 59.9982 32.0000 1.9710 1.9726 400.6011 400.9930 0.0613 -1.0000 -1.0000 4017231 1598881257.50 151.4070 59.9982 32.0000 1.9732 1.9748 400.6762 401.0679 0.0614 -1.0000 -1.0000 4017291 1598881257.60 151.4070 59.9982 32.0000 1.9729 1.9745 400.4638 400.8569 0.0615 -1.0000 -1.0000 4017361 1598881257.70 151.4070 59.9982 32.0000 1.9750 1.9766 400.1417 400.5338 0.0615 -1.0000 -1.0000 4017431 1598881257.80 151.4070 59.9982 32.0000 1.9744 1.9760 400.3881 400.7807 0.0615 -1.0000 -1.0000 4017581 1598881257.90 151.4070 59.9982 32.0000 1.9741 1.9757 400.6847 401.0775 0.0615 -1.0000 -1.0000 4017651 1598881258.00 151.4368 59.9982 32.0000 1.9746 1.9762 400.6078 401.0001 0.0614 -1.0000 -1.0000 4017721 1598881258.10 151.4368 59.9982 32.0000 1.9741 1.9756 400.6178 401.0102 0.0614 -1.0000 -1.0000 4017791 1598881258.20 151.4368 59.9982 32.0000 1.9748 1.9764 400.5023 400.8944 0.0615 -1.0000 -1.0000 4017861 1598881258.30 151.4368 59.9982 32.0000 1.9760 1.9776 400.4343 400.8268 0.0615 -1.0000 -1.0000 4018091 1598881258.40 151.4368 59.9982 32.0000 1.9746 1.9762 400.0442 400.4362 0.0615 -1.0000 -1.0000 4018161 1598881258.50 151.4368 59.9982 32.0000 1.9744 1.9760 400.2525 400.6447 0.0615 -1.0000 -1.0000 4018231 1598881258.60 151.6597 59.9982 32.0000 1.9740 1.9756 400.5017 400.8951 0.0616 -1.0000 -1.0000 4018301 1598881258.70 151.6597 59.9982 32.0000 1.9748 1.9763 400.5240 400.9165 0.0615 -1.0000 -1.0000 4018361 1598881258.80 151.6597 59.9982 32.0000 1.9768 1.9784 400.2099 400.6027 0.0616 -1.0000 -1.0000 4018751 1598881258.90 151.6597 59.9982 32.0000 1.9757 1.9773 400.1794 400.5718 0.0615 -1.0000 -1.0000 4018811 1598881259.00 151.6597 59.9982 32.0000 1.9759 1.9775 400.5273 400.9195 0.0614 -1.0000 -1.0000 4018880 1598881259.10 151.6516 59.9982 32.0000 1.9732 1.9748 400.6640 401.0567 0.0615 -1.0000 -1.0000 4018951 1598881259.20 151.4808 59.9982 32.0000 1.9743 1.9759 400.4335 400.8256 0.0615 -1.0000 -1.0000 4019011 1598881259.30 151.4808 59.9982 32.0000 1.9748 1.9764 400.2340 400.6273 0.0617 -1.0000 -1.0000 4019231 1598881259.40 151.4808 59.9982 32.0000 1.9748 1.9764 400.1135 400.5050 0.0614 -1.0000 -1.0000 4019290 1598881259.50 151.4808 59.9982 32.0000 1.9729 1.9744 400.6536 401.0459 0.0615 -1.0000 -1.0000 4019351 1598881259.60 151.4808 59.9982 32.0000 1.9728 1.9744 400.6203 401.0134 0.0615 -1.0000 -1.0000 4019421 1598881259.70 151.7169 59.9989 32.0000 1.9736 1.9752 400.3464 400.7381 0.0614 -1.0000 -1.0000 4019490 1598881259.80 151.7169 59.9989 32.0000 1.9757 1.9773 400.3363 400.7289 0.0615 -1.0000 -1.0000 4019710 1598881259.90 151.7169 59.9989 32.0000 1.9736 1.9752 400.6026 400.9954 0.0615 -1.0000 -1.0000 4019780 1598881260.00 151.7169 59.9989 32.0000 1.9740 1.9756 400.7547 401.1486 0.0616 -1.0000 -1.0000 4019850 1598881260.10 151.7169 59.9989 32.0000 1.9735 1.9751 400.5215 400.9143 0.0615 -1.0000 -1.0000 4019910 1598881260.20 151.7169 59.9989 32.0000 1.9741 1.9757 400.1515 400.5440 0.0615 -1.0000 -1.0000 4019980 1598881260.30 151.6670 59.9989 32.0000 1.9741 1.9756 400.1120 400.5038 0.0614 -1.0000 -1.0000 4020310 1598881260.40 151.5322 59.9989 32.0000 1.9738 1.9754 400.2851 400.6759 0.0613 -1.0000 -1.0000 4020370 1598881260.50 151.5322 59.9989 32.0000 1.9721 1.9737 400.4386 400.8316 0.0616 -1.0000 -1.0000 4020440 1598881260.60 151.5322 59.9989 32.0000 1.9730 1.9746 400.5643 400.9564 0.0614 -1.0000 -1.0000 4020510 1598881260.70 151.5322 59.9989 32.0000 1.9756 1.9772 400.5810 400.9731 0.0614 -1.0000 -1.0000 4020570 1598881260.80 151.5322 59.9989 32.0000 1.9774 1.9790 400.3810 400.7736 0.0615 -1.0000 -1.0000 4021050 1598881260.90 151.3721 59.9989 32.0000 1.9745 1.9761 400.4857 400.8776 0.0614 -1.0000 -1.0000 4021120 1598881261.00 151.3721 59.9989 32.0000 1.9737 1.9753 400.5956 400.9878 0.0614 -1.0000 -1.0000 4021179 1598881261.10 151.3721 59.9989 32.0000 1.9740 1.9756 400.2311 400.6243 0.0616 -1.0000 -1.0000 4021250 1598881261.20 151.3721 59.9989 32.0000 1.9735 1.9751 400.2129 400.6049 0.0614 -1.0000 -1.0000 4021309 1598881261.30 151.3721 59.9989 32.0000 1.9735 1.9750 400.3561 400.7475 0.0613 -1.0000 -1.0000 4021389 1598881261.40 151.5004 59.9989 32.0000 1.9729 1.9745 400.5060 400.8983 0.0614 -1.0000 -1.0000 4021549 1598881261.50 151.5806 59.9989 32.0000 1.9725 1.9741 400.6519 401.0451 0.0617 -1.0000 -1.0000 4021609 1598881261.60 151.5806 59.9989 32.0000 1.9737 1.9753 400.6715 401.0628 0.0613 -1.0000 -1.0000 4021679 1598881261.70 151.5806 59.9989 32.0000 1.9742 1.9758 400.5201 400.9126 0.0615 -1.0000 -1.0000 4021739 1598881261.80 151.5806 59.9989 32.0000 1.9741 1.9757 400.1710 400.5621 0.0612 -1.0000 -1.0000 4021919 1598881261.90 151.5806 59.9989 32.0000 1.9732 1.9748 400.1165 400.5090 0.0615 -1.0000 -1.0000 4021989 1598881262.00 151.5917 59.9989 32.0000 1.9728 1.9744 400.2341 400.6263 0.0614 -1.0000 -1.0000 4022059 1598881262.10 151.5917 59.9989 32.0000 1.9727 1.9743 400.4905 400.8826 0.0614 -1.0000 -1.0000 4022119 1598881262.20 151.5917 59.9989 32.0000 1.9753 1.9768 400.4926 400.8843 0.0613 -1.0000 -1.0000 4022189 1598881262.30 151.5917 59.9989 32.0000 1.9753 1.9769 400.3306 400.7221 0.0614 -1.0000 -1.0000 4022249 1598881262.40 151.5917 59.9989 32.0000 1.9737 1.9753 400.3340 400.7261 0.0614 -1.0000 -1.0000 4022439 1598881262.50 151.4528 59.9989 32.0000 1.9717 1.9733 400.5690 400.9621 0.0615 -1.0000 -1.0000 4022519 1598881262.60 151.3416 59.9989 32.0000 1.9727 1.9743 400.6430 401.0356 0.0615 -1.0000 -1.0000 4022579 1598881262.70 151.3416 59.9989 32.0000 1.9720 1.9736 400.4644 400.8567 0.0614 -1.0000 -1.0000 4022639 1598881262.80 151.3416 59.9989 32.0000 1.9763 1.9779 400.2436 400.6356 0.0615 -1.0000 -1.0000 4022749 1598881262.90 151.3416 59.9989 32.0000 1.9752 1.9768 400.4505 400.8430 0.0615 -1.0000 -1.0000 4022968 1598881263.00 151.3416 59.9989 32.0000 1.9737 1.9753 400.5369 400.9284 0.0614 -1.0000 -1.0000 4023029 1598881263.10 151.5487 59.9989 32.0000 1.9742 1.9758 400.5584 400.9508 0.0614 -1.0000 -1.0000 4023108 1598881263.20 151.5487 59.9989 32.0000 1.9746 1.9762 400.5631 400.9556 0.0615 -1.0000 -1.0000 4023168 1598881263.30 151.5487 59.9989 32.0000 1.9737 1.9753 400.3871 400.7786 0.0613 -1.0000 -1.0000 4023259 1598881263.40 151.5487 59.9989 32.0000 1.9734 1.9750 400.1248 400.5156 0.0613 -1.0000 -1.0000 4023498 1598881263.50 151.5487 59.9989 32.0000 1.9728 1.9744 400.2907 400.6821 0.0614 -1.0000 -1.0000 4023558 1598881263.60 151.5692 59.9989 32.0000 1.9715 1.9730 400.4787 400.8706 0.0614 -1.0000 -1.0000 4023628 1598881263.70 151.5827 59.9989 32.0000 1.9723 1.9738 400.5389 400.9320 0.0616 -1.0000 -1.0000 4023698 1598881263.80 151.5827 59.9989 32.0000 1.9733 1.9749 400.6784 401.0710 0.0615 -1.0000 -1.0000 4023758 1598881263.90 151.5827 59.9989 32.0000 1.9752 1.9768 400.4428 400.8350 0.0614 -1.0000 -1.0000 4024118 1598881264.00 151.5827 59.9989 32.0000 1.9737 1.9753 400.3218 400.7136 0.0614 -1.0000 -1.0000 4024188 1598881264.10 151.5827 59.9989 32.0000 1.9738 1.9754 400.2253 400.6180 0.0616 -1.0000 -1.0000 4024248 1598881264.20 151.5827 59.9989 32.0000 1.9744 1.9760 400.3828 400.7751 0.0614 -1.0000 -1.0000 4024318 1598881264.30 151.4498 59.9989 32.0000 1.9727 1.9743 400.6673 401.0601 0.0615 -1.0000 -1.0000 4024378 1598881264.40 151.4498 59.9989 32.0000 1.9718 1.9734 400.6107 401.0035 0.0615 -1.0000 -1.0000 4024568 1598881264.50 151.4498 59.9989 32.0000 1.9737 1.9753 400.3681 400.7602 0.0614 -1.0000 -1.0000 4024648 1598881264.60 151.4498 59.9989 32.0000 1.9745 1.9761 400.1881 400.5803 0.0614 -1.0000 -1.0000 4024708 1598881264.70 151.4498 59.9989 32.0000 1.9742 1.9757 400.2188 400.6098 0.0614 -1.0000 -1.0000 4024768 1598881264.80 151.5348 59.9989 32.0000 1.9741 1.9757 400.4932 400.8856 0.0615 -1.0000 -1.0000 4024838 1598881264.90 151.7777 59.9991 32.0000 1.9751 1.9767 400.5478 400.9410 0.0616 -1.0000 -1.0000 4025077 1598881265.00 151.7777 59.9991 32.0000 1.9748 1.9764 400.4042 400.7968 0.0615 -1.0000 -1.0000 4025137 1598881265.10 151.7777 59.9991 32.0000 1.9752 1.9767 400.2725 400.6639 0.0613 -1.0000 -1.0000 4025207 1598881265.20 151.7777 59.9991 32.0000 1.9746 1.9762 400.3496 400.7411 0.0614 -1.0000 -1.0000 4025267 1598881265.30 151.7777 59.9991 32.0000 1.9730 1.9746 400.5716 400.9643 0.0615 -1.0000 -1.0000 4025347 1598881265.40 151.7777 59.9991 32.0000 1.9734 1.9750 400.5339 400.9280 0.0617 -1.0000 -1.0000 4025407 1598881265.50 151.6572 59.9991 32.0000 1.9732 1.9748 400.1947 400.5871 0.0615 -1.0000 -1.0000 4025467 1598881265.60 151.4552 59.9991 32.0000 1.9737 1.9753 400.1490 400.5410 0.0614 -1.0000 -1.0000 4025537 1598881265.70 151.4552 59.9991 32.0000 1.9739 1.9755 400.5764 400.9687 0.0615 -1.0000 -1.0000 4025607 1598881265.80 151.4552 59.9991 32.0000 1.9713 1.9729 400.5219 400.9144 0.0615 -1.0000 -1.0000 4025667 1598881265.90 151.4552 59.9991 32.0000 1.9716 1.9732 400.6909 401.0834 0.0615 -1.0000 -1.0000 4025737 1598881266.00 151.4552 59.9991 32.0000 1.9727 1.9743 400.5022 400.8942 0.0614 -1.0000 -1.0000 4026377 1598881266.10 151.2932 59.9991 32.0000 1.9746 1.9762 400.2077 400.5989 0.0613 -1.0000 -1.0000 4026437 1598881266.20 151.2932 59.9991 32.0000 1.9735 1.9751 400.0664 400.4565 0.0612 -1.0000 -1.0000 4026507 1598881266.30 151.2932 59.9991 32.0000 1.9736 1.9752 400.3138 400.7058 0.0615 -1.0000 -1.0000 4026577 1598881266.40 151.2932 59.9991 32.0000 1.9741 1.9757 400.5011 400.8929 0.0613 -1.0000 -1.0000 4026637 1598881266.50 151.2932 59.9991 32.0000 1.9746 1.9762 400.6242 401.0182 0.0616 -1.0000 -1.0000 4026707 1598881266.60 151.2932 59.9991 32.0000 1.9758 1.9774 400.5138 400.9069 0.0616 -1.0000 -1.0000 4026766 1598881266.70 151.5571 59.9991 32.0000 1.9746 1.9762 400.2694 400.6611 0.0614 -1.0000 -1.0000 4026837 1598881266.80 151.5571 59.9991 32.0000 1.9730 1.9746 400.3695 400.7626 0.0616 -1.0000 -1.0000 4026906 1598881266.90 151.5571 59.9991 32.0000 1.9727 1.9743 400.6068 400.9995 0.0615 -1.0000 -1.0000 4026966 1598881267.00 151.5571 59.9991 32.0000 1.9730 1.9746 400.5556 400.9483 0.0615 -1.0000 -1.0000 4027056 1598881267.10 151.5571 59.9991 32.0000 1.9733 1.9748 400.4039 400.7955 0.0613 -1.0000 -1.0000 4027136 1598881267.20 151.5571 59.9991 32.0000 1.9737 1.9753 400.0745 400.4668 0.0616 -1.0000 -1.0000 4027196 1598881267.30 151.6246 59.9991 32.0000 1.9744 1.9760 400.1303 400.5213 0.0614 -1.0000 -1.0000 4027276 1598881267.40 151.3958 59.9991 32.0000 1.9749 1.9764 400.4308 400.8233 0.0615 -1.0000 -1.0000 4027336 1598881267.50 151.3958 59.9991 32.0000 1.9749 1.9765 400.5639 400.9573 0.0616 -1.0000 -1.0000 4028126 1598881267.60 151.3958 59.9991 32.0000 1.9741 1.9757 400.5202 400.9124 0.0614 -1.0000 -1.0000 4028206 1598881267.70 151.3958 59.9991 32.0000 1.9748 1.9764 400.2086 400.6007 0.0615 -1.0000 -1.0000 4028266 1598881267.80 151.3958 59.9991 32.0000 1.9742 1.9758 400.4112 400.8029 0.0614 -1.0000 -1.0000 4028326 1598881267.90 151.3958 59.9991 32.0000 1.9722 1.9737 400.6184 401.0108 0.0615 -1.0000 -1.0000 4028406 1598881268.00 151.3958 59.9991 32.0000 1.9725 1.9741 400.5515 400.9441 0.0615 -1.0000 -1.0000 4028466 1598881268.10 151.3958 59.9991 32.0000 1.9728 1.9744 400.4406 400.8330 0.0614 -1.0000 -1.0000 4028526 1598881268.20 151.3958 59.9991 32.0000 1.9741 1.9757 400.2909 400.6829 0.0616 -1.0000 -1.0000 4028596 1598881268.30 151.3958 59.9991 32.0000 1.9733 1.9749 400.2376 400.6297 0.0614 -1.0000 -1.0000 4028666 1598881268.40 151.6974 59.9991 32.0000 1.9727 1.9743 400.4143 400.8068 0.0615 -1.0000 -1.0000 4028726 1598881268.50 151.6974 59.9991 32.0000 1.9722 1.9738 400.5813 400.9738 0.0615 -1.0000 -1.0000 4029185 1598881268.60 151.6974 59.9991 32.0000 1.9731 1.9747 400.2513 400.6437 0.0615 -1.0000 -1.0000 4029245 1598881268.70 151.6974 59.9991 32.0000 1.9748 1.9764 400.2207 400.6130 0.0615 -1.0000 -1.0000 4029315 1598881268.80 151.6974 59.9991 32.0000 1.9747 1.9763 400.2690 400.6612 0.0614 -1.0000 -1.0000 4029405 1598881268.90 151.6974 59.9991 32.0000 1.9739 1.9754 400.5954 400.9883 0.0616 -1.0000 -1.0000 4029475 1598881269.00 151.6800 59.9992 32.0000 1.9730 1.9746 400.6183 401.0107 0.0615 -1.0000 -1.0000 4029535 1598881269.10 151.5525 60.0003 32.0000 1.9752 1.9768 400.2502 400.6428 0.0615 -1.0000 -1.0000 4029615 1598881269.20 151.5525 60.0003 32.0000 1.9733 1.9749 399.9979 400.3894 0.0614 -1.0000 -1.0000 4029675 1598881269.30 151.5525 60.0003 32.0000 1.9740 1.9756 400.1582 400.5509 0.0616 -1.0000 -1.0000 4029745 1598881269.40 151.5525 60.0003 32.0000 1.9723 1.9739 400.6000 400.9930 0.0615 -1.0000 -1.0000 4029805 1598881269.50 151.5525 60.0003 32.0000 1.9735 1.9751 400.5628 400.9547 0.0614 -1.0000 -1.0000 4029875 1598881269.60 151.5525 60.0003 32.0000 1.9736 1.9752 400.6948 401.0871 0.0615 -1.0000 -1.0000 4029945 1598881269.70 151.5525 60.0003 32.0000 1.9736 1.9752 400.2659 400.6586 0.0615 -1.0000 -1.0000 4030005 1598881269.80 151.5525 60.0003 32.0000 1.9742 1.9757 400.3241 400.7164 0.0614 -1.0000 -1.0000 4030075 1598881269.90 151.5525 60.0003 32.0000 1.9737 1.9753 400.5802 400.9715 0.0614 -1.0000 -1.0000 4030145 1598881270.00 151.5525 60.0003 32.0000 1.9735 1.9751 400.6952 401.0869 0.0613 -1.0000 -1.0000 4030205 1598881270.10 151.5525 60.0003 32.0000 1.9769 1.9785 400.3821 400.7751 0.0616 -1.0000 -1.0000 4030275 1598881270.20 151.5525 60.0003 32.0000 1.9769 1.9785 400.2189 400.6113 0.0615 -1.0000 -1.0000 4030345 1598881270.30 151.5091 60.0003 32.0000 1.9736 1.9752 400.2428 400.6343 0.0613 -1.0000 -1.0000 4030415 1598881270.40 151.5091 60.0003 32.0000 1.9718 1.9734 400.5154 400.9074 0.0615 -1.0000 -1.0000 4030475 1598881270.50 151.5091 60.0003 32.0000 1.9725 1.9740 400.4662 400.8585 0.0614 -1.0000 -1.0000 4030545 1598881270.60 151.5091 60.0003 32.0000 1.9725 1.9741 400.5293 400.9223 0.0615 -1.0000 -1.0000 4030605 1598881270.70 151.5091 60.0003 32.0000 1.9742 1.9758 400.3414 400.7329 0.0614 -1.0000 -1.0000 4030675 1598881270.80 151.5091 60.0003 32.0000 1.9734 1.9750 400.3528 400.7451 0.0615 -1.0000 -1.0000 4030745 1598881270.90 151.5091 60.0003 32.0000 1.9731 1.9747 400.4462 400.8394 0.0616 -1.0000 -1.0000 4030805 1598881271.00 151.5091 60.0003 32.0000 1.9741 1.9757 400.5021 400.8947 0.0615 -1.0000 -1.0000 4030865 1598881271.10 151.5091 60.0003 32.0000 1.9742 1.9757 400.5402 400.9333 0.0616 -1.0000 -1.0000 4031055 1598881271.20 151.5091 60.0003 32.0000 1.9748 1.9764 400.2109 400.6026 0.0614 -1.0000 -1.0000 4031115 1598881271.30 151.5091 60.0003 32.0000 1.9741 1.9757 400.0606 400.4524 0.0614 -1.0000 -1.0000 4031184 1598881271.40 151.5085 60.0003 32.0000 1.9744 1.9760 400.1502 400.5427 0.0616 -1.0000 -1.0000 4031254 1598881271.50 151.4770 60.0003 32.0000 1.9739 1.9755 400.3327 400.7250 0.0614 -1.0000 -1.0000 4031314 1598881271.60 151.4770 60.0003 32.0000 1.9718 1.9734 400.5501 400.9426 0.0615 -1.0000 -1.0000 4031804 1598881271.70 151.4770 60.0003 32.0000 1.9722 1.9738 400.5159 400.9084 0.0615 -1.0000 -1.0000 4031874 1598881271.80 151.4770 60.0003 32.0000 1.9747 1.9763 400.6059 400.9992 0.0616 -1.0000 -1.0000 4031934 1598881271.90 151.4770 60.0003 32.0000 1.9748 1.9764 400.4266 400.8187 0.0614 -1.0000 -1.0000 4032004 1598881272.00 151.4770 60.0003 32.0000 1.9736 1.9752 400.7345 401.1274 0.0614 -1.0000 -1.0000 4032074 1598881272.10 151.3965 60.0003 32.0000 1.9738 1.9754 400.8548 401.2488 0.0617 -1.0000 -1.0000 4032134 1598881272.20 151.3965 60.0003 32.0000 1.9730 1.9746 400.3431 400.7342 0.0613 -1.0000 -1.0000 4032204 1598881272.30 151.3965 60.0003 32.0000 1.9739 1.9754 400.0440 400.4349 0.0613 -1.0000 -1.0000 4032264 1598881272.40 151.3965 60.0003 32.0000 1.9733 1.9749 400.1687 400.5605 0.0614 -1.0000 -1.0000 4032334 1598881272.50 151.3965 60.0003 32.0000 1.9749 1.9765 400.4950 400.8862 0.0614 -1.0000 -1.0000 4032404 1598881272.60 151.3965 60.0003 32.0000 1.9724 1.9740 400.5729 400.9659 0.0616 -1.0000 -1.0000 4032604 1598881272.70 151.5255 60.0003 32.0000 1.9726 1.9742 400.5290 400.9218 0.0615 -1.0000 -1.0000 4032674 1598881272.80 151.5255 60.0003 32.0000 1.9734 1.9749 400.2002 400.5930 0.0616 -1.0000 -1.0000 4032743 1598881272.90 151.5255 60.0003 32.0000 1.9745 1.9761 400.1891 400.5817 0.0615 -1.0000 -1.0000 4032803 1598881273.00 151.5255 60.0003 32.0000 1.9747 1.9763 400.5775 400.9694 0.0614 -1.0000 -1.0000 4032873 1598881273.10 151.5255 60.0003 32.0000 1.9725 1.9741 400.6819 401.0746 0.0615 -1.0000 -1.0000 4032944 1598881273.20 151.6817 60.0003 32.0000 1.9730 1.9746 400.4295 400.8212 0.0613 -1.0000 -1.0000 4033003 1598881273.30 151.6817 60.0003 32.0000 1.9758 1.9774 400.2137 400.6071 0.0616 -1.0000 -1.0000 4033073 1598881273.40 151.6817 60.0003 32.0000 1.9739 1.9755 400.2894 400.6816 0.0615 -1.0000 -1.0000 4033143 1598881273.50 151.6817 60.0003 32.0000 1.9740 1.9756 400.2966 400.6902 0.0616 -1.0000 -1.0000 4033203 1598881273.60 151.6817 60.0003 32.0000 1.9739 1.9755 400.4467 400.8387 0.0616 -1.0000 -1.0000 4033273 1598881273.70 151.6690 60.0003 32.0000 1.9726 1.9742 400.5906 400.9839 0.0615 -1.0000 -1.0000 4033963 1598881273.80 151.6557 60.0003 32.0000 1.9746 1.9762 400.5267 400.9181 0.0614 -1.0000 -1.0000 4034023 1598881273.90 151.6557 60.0003 32.0000 1.9761 1.9777 400.1201 400.5121 0.0614 -1.0000 -1.0000 4034093 1598881274.00 151.6557 60.0003 32.0000 1.9754 1.9770 400.3782 400.7715 0.0617 -1.0000 -1.0000 4034163 1598881274.10 151.6557 60.0003 32.0000 1.9747 1.9763 400.3594 400.7522 0.0615 -1.0000 -1.0000 4034223 1598881274.20 151.6557 60.0003 32.0000 1.9745 1.9761 400.1621 400.5539 0.0614 -1.0000 -1.0000 4034313 1598881274.30 151.5186 60.0003 32.0000 1.9732 1.9748 400.2578 400.6491 0.0613 -1.0000 -1.0000 4034373 1598881274.40 151.5186 60.0003 32.0000 1.9723 1.9738 400.5860 400.9790 0.0616 -1.0000 -1.0000 4034433 1598881274.50 151.5186 60.0003 32.0000 1.9730 1.9746 400.5014 400.8943 0.0615 -1.0000 -1.0000 4034513 1598881274.60 151.5186 60.0003 32.0000 1.9731 1.9747 400.4610 400.8535 0.0615 -1.0000 -1.0000 4034572 1598881274.70 151.5186 60.0003 32.0000 1.9745 1.9761 400.1683 400.5601 0.0614 -1.0000 -1.0000 4034632 1598881274.80 151.4251 60.0009 32.0000 1.9731 1.9747 400.2888 400.6817 0.0616 -1.0000 -1.0000 4034702 1598881274.90 151.4074 60.0010 32.0000 1.9735 1.9751 400.3340 400.7266 0.0615 -1.0000 -1.0000 4034772 1598881275.00 151.4074 60.0010 32.0000 1.9706 1.9722 400.4235 400.8157 0.0615 -1.0000 -1.0000 4034843 1598881275.10 151.4074 60.0010 32.0000 1.9709 1.9725 400.6722 401.0653 0.0616 -1.0000 -1.0000 4034913 1598881275.20 151.4074 60.0010 32.0000 1.9728 1.9744 400.1447 400.5378 0.0616 -1.0000 -1.0000 4035092 1598881275.30 151.4074 60.0010 32.0000 1.9737 1.9753 400.0574 400.4501 0.0616 -1.0000 -1.0000 4035172 1598881275.40 151.4855 60.0010 32.0000 1.9736 1.9752 400.3977 400.7904 0.0615 -1.0000 -1.0000 4035232 1598881275.50 151.4855 60.0010 32.0000 1.9733 1.9749 400.7119 401.1050 0.0616 -1.0000 -1.0000 4035292 1598881275.60 151.4855 60.0010 32.0000 1.9738 1.9754 400.6039 400.9970 0.0615 -1.0000 -1.0000 4035372 1598881275.70 151.4855 60.0010 32.0000 1.9752 1.9768 400.6344 401.0276 0.0616 -1.0000 -1.0000 4035432 1598881275.80 151.4855 60.0010 32.0000 1.9748 1.9764 400.2168 400.6090 0.0615 -1.0000 -1.0000 4035492 1598881275.90 151.4024 60.0010 32.0000 1.9744 1.9760 400.3462 400.7385 0.0614 -1.0000 -1.0000 4035562 1598881276.00 151.3765 60.0010 32.0000 1.9735 1.9750 400.5770 400.9694 0.0615 -1.0000 -1.0000 4035632 1598881276.10 151.3765 60.0010 32.0000 1.9717 1.9733 400.5563 400.9485 0.0614 -1.0000 -1.0000 4035702 1598881276.20 151.3765 60.0010 32.0000 1.9711 1.9727 400.5202 400.9130 0.0615 -1.0000 -1.0000 4035772 1598881276.30 151.3765 60.0010 32.0000 1.9737 1.9753 399.9530 400.3453 0.0615 -1.0000 -1.0000 4035832 1598881276.40 151.3765 60.0010 32.0000 1.9723 1.9739 400.2799 400.6721 0.0615 -1.0000 -1.0000 4035892 1598881276.50 151.4377 60.0010 32.0000 1.9755 1.9771 400.3686 400.7617 0.0616 -1.0000 -1.0000 4035972 1598881276.60 151.4377 60.0010 32.0000 1.9738 1.9754 400.6296 401.0226 0.0615 -1.0000 -1.0000 4036032 1598881276.70 151.4377 60.0010 32.0000 1.9719 1.9735 400.5500 400.9424 0.0614 -1.0000 -1.0000 4036092 1598881276.80 151.4377 60.0010 32.0000 1.9722 1.9738 400.3565 400.7471 0.0613 -1.0000 -1.0000 4036971 1598881276.90 151.4377 60.0010 32.0000 1.9738 1.9754 400.2368 400.6297 0.0617 -1.0000 -1.0000 4037041 1598881277.00 151.4901 60.0010 32.0000 1.9759 1.9775 400.3416 400.7344 0.0615 -1.0000 -1.0000 4037101 1598881277.10 151.4910 60.0010 32.0000 1.9738 1.9754 400.5140 400.9055 0.0614 -1.0000 -1.0000 4037171 1598881277.20 151.4910 60.0010 32.0000 1.9732 1.9748 400.5267 400.9196 0.0616 -1.0000 -1.0000 4037241 1598881277.30 151.4910 60.0010 32.0000 1.9738 1.9754 400.7220 401.1154 0.0615 -1.0000 -1.0000 4037311 1598881277.40 151.4910 60.0010 32.0000 1.9757 1.9772 400.2602 400.6521 0.0615 -1.0000 -1.0000 4037371 1598881277.50 151.5115 60.0010 32.0000 1.9762 1.9778 400.3479 400.7409 0.0616 -1.0000 -1.0000 4037431 1598881277.60 151.7062 60.0010 32.0000 1.9733 1.9749 400.6637 401.0568 0.0615 -1.0000 -1.0000 4037511 1598881277.70 151.7062 60.0010 32.0000 1.9754 1.9770 400.4489 400.8418 0.0616 -1.0000 -1.0000 4037571 1598881277.80 151.7062 60.0010 32.0000 1.9759 1.9775 400.1259 400.5188 0.0616 -1.0000 -1.0000 4038111 1598881277.90 151.7062 60.0010 32.0000 1.9738 1.9754 400.2080 400.6005 0.0615 -1.0000 -1.0000 4038191 1598881278.00 151.7062 60.0010 32.0000 1.9749 1.9765 400.2658 400.6575 0.0613 -1.0000 -1.0000 4038251 1598881278.10 151.4873 60.0010 32.0000 1.9729 1.9744 400.4688 400.8614 0.0615 -1.0000 -1.0000 4038311 1598881278.20 151.4873 60.0010 32.0000 1.9730 1.9746 400.5967 400.9894 0.0615 -1.0000 -1.0000 4038391 1598881278.30 151.4873 60.0010 32.0000 1.9718 1.9734 400.5352 400.9282 0.0616 -1.0000 -1.0000 4038451 1598881278.40 151.4873 60.0010 32.0000 1.9722 1.9738 400.4753 400.8671 0.0614 -1.0000 -1.0000 4038511 1598881278.50 151.4873 60.0010 32.0000 1.9748 1.9763 400.1502 400.5420 0.0614 -1.0000 -1.0000 4038581 1598881278.60 151.4873 60.0010 32.0000 1.9739 1.9755 400.2456 400.6380 0.0615 -1.0000 -1.0000 4038651 1598881278.70 151.4873 60.0010 32.0000 1.9739 1.9755 400.4358 400.8274 0.0614 -1.0000 -1.0000 4038711 1598881278.80 151.4873 60.0010 32.0000 1.9715 1.9731 400.6153 401.0069 0.0613 -1.0000 -1.0000 4038781 1598881278.90 151.4873 60.0010 32.0000 1.9720 1.9736 400.4356 400.8287 0.0615 -1.0000 -1.0000 4039221 1598881279.00 151.4873 60.0010 32.0000 1.9739 1.9755 400.4647 400.8566 0.0614 -1.0000 -1.0000 4039291 1598881279.10 151.4873 60.0010 32.0000 1.9743 1.9759 400.2725 400.6647 0.0615 -1.0000 -1.0000 4039361 1598881279.20 151.3917 60.0010 32.0000 1.9753 1.9769 400.2823 400.6738 0.0614 -1.0000 -1.0000 4039421 1598881279.30 151.3917 60.0010 32.0000 1.9734 1.9750 400.3400 400.7317 0.0613 -1.0000 -1.0000 4039491 1598881279.40 151.3917 60.0010 32.0000 1.9731 1.9747 400.4887 400.8817 0.0615 -1.0000 -1.0000 4039561 1598881279.50 151.3917 60.0010 32.0000 1.9739 1.9755 400.4504 400.8429 0.0616 -1.0000 -1.0000 4039620 1598881279.60 151.3917 60.0010 32.0000 1.9748 1.9764 400.1554 400.5482 0.0615 -1.0000 -1.0000 4039690 1598881279.70 151.4719 60.0009 32.0000 1.9745 1.9761 400.2509 400.6443 0.0617 -1.0000 -1.0000 4039751 1598881279.80 151.7126 60.0008 32.0000 1.9740 1.9756 400.3558 400.7493 0.0616 -1.0000 -1.0000 4039821 1598881279.90 151.7126 60.0008 32.0000 1.9730 1.9746 400.6411 401.0340 0.0616 -1.0000 -1.0000 4039900 1598881280.00 151.7126 60.0008 32.0000 1.9734 1.9750 400.7919 401.1841 0.0614 -1.0000 -1.0000 4039960 1598881280.10 151.7126 60.0008 32.0000 1.9724 1.9740 400.5545 400.9465 0.0615 -1.0000 -1.0000 4040020 1598881280.20 151.7126 60.0008 32.0000 1.9739 1.9755 400.3700 400.7618 0.0614 -1.0000 -1.0000 4040100 1598881280.30 151.7126 60.0008 32.0000 1.9737 1.9753 400.1461 400.5379 0.0614 -1.0000 -1.0000 4040160 1598881280.40 151.4427 60.0008 32.0000 1.9715 1.9731 400.3117 400.7037 0.0614 -1.0000 -1.0000 4040220 1598881280.50 151.4427 60.0008 32.0000 1.9727 1.9743 400.5546 400.9457 0.0613 -1.0000 -1.0000 4040320 1598881280.60 151.4427 60.0008 32.0000 1.9731 1.9747 400.5680 400.9604 0.0615 -1.0000 -1.0000 4040380 1598881280.70 151.4427 60.0008 32.0000 1.9746 1.9762 400.1801 400.5724 0.0615 -1.0000 -1.0000 4040440 1598881280.80 151.4427 60.0008 32.0000 1.9737 1.9753 400.3452 400.7381 0.0615 -1.0000 -1.0000 4040520 1598881280.90 151.4427 60.0008 32.0000 1.9723 1.9739 400.3862 400.7767 0.0613 -1.0000 -1.0000 4040580 1598881281.00 151.4427 60.0008 32.0000 1.9728 1.9744 400.5089 400.9012 0.0615 -1.0000 -1.0000 4040640 1598881281.10 151.6385 60.0008 32.0000 1.9739 1.9755 400.4716 400.8650 0.0616 -1.0000 -1.0000 4040710 1598881281.20 151.6385 60.0008 32.0000 1.9732 1.9748 400.2608 400.6529 0.0615 -1.0000 -1.0000 4040780 1598881281.30 151.6385 60.0008 32.0000 1.9757 1.9773 400.2236 400.6162 0.0615 -1.0000 -1.0000 4040850 1598881281.40 151.6385 60.0008 32.0000 1.9771 1.9787 400.3167 400.7093 0.0615 -1.0000 -1.0000 4041650 1598881281.50 151.6385 60.0008 32.0000 1.9734 1.9750 400.5697 400.9622 0.0614 -1.0000 -1.0000 4041709 1598881281.60 151.7209 60.0008 32.0000 1.9729 1.9745 400.5861 400.9788 0.0615 -1.0000 -1.0000 4041779 1598881281.70 151.7301 60.0008 32.0000 1.9742 1.9758 400.4060 400.7991 0.0615 -1.0000 -1.0000 4041839 1598881281.80 151.7301 60.0008 32.0000 1.9735 1.9751 400.1496 400.5422 0.0616 -1.0000 -1.0000 4041909 1598881281.90 151.7301 60.0008 32.0000 1.9738 1.9753 400.5571 400.9481 0.0612 -1.0000 -1.0000 4041979 1598881282.00 151.7301 60.0008 32.0000 1.9733 1.9749 400.5928 400.9844 0.0614 -1.0000 -1.0000 4042059 1598881282.10 151.7301 60.0008 32.0000 1.9739 1.9755 400.4481 400.8407 0.0615 -1.0000 -1.0000 4042129 1598881282.20 151.7301 60.0008 32.0000 1.9746 1.9762 400.0775 400.4691 0.0614 -1.0000 -1.0000 4042209 1598881282.30 151.7301 60.0008 32.0000 1.9736 1.9752 400.1571 400.5487 0.0614 -1.0000 -1.0000 4042269 1598881282.40 151.7301 60.0008 32.0000 1.9734 1.9750 400.3720 400.7640 0.0614 -1.0000 -1.0000 4042329 1598881282.50 151.7301 60.0008 32.0000 1.9734 1.9750 400.4655 400.8574 0.0614 -1.0000 -1.0000 4042399 1598881282.60 151.7301 60.0008 32.0000 1.9732 1.9748 400.4446 400.8367 0.0614 -1.0000 -1.0000 4042469 1598881282.70 151.4623 60.0008 32.0000 1.9740 1.9756 400.5396 400.9334 0.0616 -1.0000 -1.0000 4042529 1598881282.80 151.4623 60.0008 32.0000 1.9751 1.9767 400.2243 400.6156 0.0614 -1.0000 -1.0000 4042599 1598881282.90 151.4623 60.0008 32.0000 1.9726 1.9742 400.5058 400.8989 0.0616 -1.0000 -1.0000 4042829 1598881283.00 151.4623 60.0008 32.0000 1.9728 1.9744 400.6505 401.0435 0.0615 -1.0000 -1.0000 4042889 1598881283.10 151.4623 60.0008 32.0000 1.9752 1.9768 400.7412 401.1344 0.0615 -1.0000 -1.0000 4042959 1598881283.20 151.5244 60.0008 32.0000 1.9733 1.9748 400.2684 400.6609 0.0616 -1.0000 -1.0000 4043019 1598881283.30 151.6189 60.0008 32.0000 1.9751 1.9767 400.1446 400.5382 0.0616 -1.0000 -1.0000 4043109 1598881283.40 151.6189 60.0008 32.0000 1.9758 1.9774 400.2511 400.6431 0.0615 -1.0000 -1.0000 4043349 1598881283.50 151.6189 60.0008 32.0000 1.9736 1.9752 400.3533 400.7452 0.0614 -1.0000 -1.0000 4043408 1598881283.60 151.6189 60.0008 32.0000 1.9732 1.9748 400.6656 401.0581 0.0615 -1.0000 -1.0000 4043488 1598881283.70 151.6189 60.0008 32.0000 1.9745 1.9761 400.6010 400.9942 0.0615 -1.0000 -1.0000 4043549 1598881283.80 151.3468 60.0008 32.0000 1.9753 1.9769 400.2323 400.6246 0.0615 -1.0000 -1.0000 4043608 1598881283.90 151.3468 60.0008 32.0000 1.9752 1.9768 400.3368 400.7291 0.0615 -1.0000 -1.0000 4043848 1598881284.00 151.3468 60.0008 32.0000 1.9713 1.9729 400.6788 401.0716 0.0615 -1.0000 -1.0000 4043908 1598881284.10 151.3468 60.0008 32.0000 1.9735 1.9750 400.4830 400.8755 0.0615 -1.0000 -1.0000 4043968 1598881284.20 151.3468 60.0008 32.0000 1.9751 1.9767 400.3387 400.7317 0.0615 -1.0000 -1.0000 4044048 1598881284.30 151.3468 60.0008 32.0000 1.9745 1.9761 400.3564 400.7492 0.0616 -1.0000 -1.0000 4044108 1598881284.40 151.5892 60.0008 32.0000 1.9737 1.9753 400.6754 401.0682 0.0614 -1.0000 -1.0000 4044178 1598881284.50 151.5892 60.0008 32.0000 1.9725 1.9741 400.6031 400.9949 0.0615 -1.0000 -1.0000 4044778 1598881284.60 151.5892 60.0008 32.0000 1.9746 1.9762 400.5254 400.9176 0.0614 -1.0000 -1.0000 4044838 1598881284.70 151.5892 60.0008 32.0000 1.9741 1.9757 400.0973 400.4902 0.0616 -1.0000 -1.0000 4044898 1598881284.80 151.5892 60.0008 32.0000 1.9734 1.9750 400.1909 400.5825 0.0614 -1.0000 -1.0000 4044968 1598881284.90 151.6430 60.0007 32.0000 1.9739 1.9755 400.3701 400.7624 0.0615 -1.0000 -1.0000 4045038 1598881285.00 151.6430 60.0007 32.0000 1.9725 1.9741 400.4486 400.8420 0.0616 -1.0000 -1.0000 4045098 1598881285.10 151.6430 60.0007 32.0000 1.9754 1.9770 400.5748 400.9678 0.0616 -1.0000 -1.0000 4045168 1598881285.20 151.6430 60.0007 32.0000 1.9734 1.9750 400.2529 400.6444 0.0613 -1.0000 -1.0000 4045228 1598881285.30 151.6430 60.0007 32.0000 1.9719 1.9735 400.1349 400.5264 0.0615 -1.0000 -1.0000 4045307 1598881285.40 151.6430 60.0007 32.0000 1.9726 1.9742 400.3909 400.7827 0.0613 -1.0000 -1.0000 4045367 1598881285.50 151.6430 60.0007 32.0000 1.9726 1.9742 400.4843 400.8762 0.0614 -1.0000 -1.0000 4045448 1598881285.60 151.6430 60.0007 32.0000 1.9739 1.9755 400.6607 401.0531 0.0615 -1.0000 -1.0000 4045518 1598881285.70 151.6430 60.0007 32.0000 1.9745 1.9761 400.5992 400.9921 0.0615 -1.0000 -1.0000 4045577 1598881285.80 151.6430 60.0007 32.0000 1.9760 1.9776 400.2186 400.6105 0.0615 -1.0000 -1.0000 4045647 1598881285.90 151.6430 60.0007 32.0000 1.9740 1.9756 400.5445 400.9375 0.0616 -1.0000 -1.0000 4045717 1598881286.00 151.6201 60.0007 32.0000 1.9723 1.9739 400.5161 400.9102 0.0616 -1.0000 -1.0000 4045997 1598881286.10 151.6201 60.0007 32.0000 1.9691 1.9707 400.3843 400.7758 0.0614 -1.0000 -1.0000 4046057 1598881286.20 151.6201 60.0007 32.0000 1.9731 1.9747 400.2778 400.6697 0.0614 -1.0000 -1.0000 4046127 1598881286.30 151.6201 60.0007 32.0000 1.9741 1.9757 400.2381 400.6313 0.0616 -1.0000 -1.0000 4046187 1598881286.40 151.6201 60.0007 32.0000 1.9723 1.9739 400.2165 400.6081 0.0614 -1.0000 -1.0000 4046257 1598881286.50 151.6201 60.0007 32.0000 1.9738 1.9754 400.5456 400.9378 0.0614 -1.0000 -1.0000 4046327 1598881286.60 151.5333 60.0007 32.0000 1.9717 1.9733 400.6199 401.0126 0.0615 -1.0000 -1.0000 4046387 1598881286.70 151.4321 60.0007 32.0000 1.9719 1.9735 400.5670 400.9601 0.0616 -1.0000 -1.0000 4046447 1598881286.80 151.4321 60.0007 32.0000 1.9730 1.9746 400.5628 400.9549 0.0614 -1.0000 -1.0000 4046527 1598881286.90 151.4321 60.0007 32.0000 1.9732 1.9748 400.1871 400.5790 0.0615 -1.0000 -1.0000 4046587 1598881287.00 151.4321 60.0007 32.0000 1.9726 1.9742 400.1563 400.5480 0.0614 -1.0000 -1.0000 4047157 1598881287.10 151.4321 60.0007 32.0000 1.9731 1.9747 400.2385 400.6322 0.0616 -1.0000 -1.0000 4047227 1598881287.20 151.4749 60.0007 32.0000 1.9740 1.9756 400.5094 400.9022 0.0616 -1.0000 -1.0000 4047296 1598881287.30 151.4749 60.0007 32.0000 1.9749 1.9765 400.2906 400.6818 0.0612 -1.0000 -1.0000 4047366 1598881287.40 151.4749 60.0007 32.0000 1.9752 1.9768 400.1539 400.5470 0.0615 -1.0000 -1.0000 4047426 1598881287.50 151.4749 60.0007 32.0000 1.9755 1.9771 400.1501 400.5423 0.0616 -1.0000 -1.0000 4047496 1598881287.60 151.4749 60.0007 32.0000 1.9735 1.9751 400.4056 400.7967 0.0613 -1.0000 -1.0000 4047566 1598881287.70 151.4749 60.0007 32.0000 1.9723 1.9739 400.6115 401.0048 0.0616 -1.0000 -1.0000 4047636 1598881287.80 151.4749 60.0007 32.0000 1.9731 1.9747 400.6033 400.9959 0.0614 -1.0000 -1.0000 4047706 1598881287.90 151.4749 60.0007 32.0000 1.9735 1.9751 400.4880 400.8802 0.0615 -1.0000 -1.0000 4047776 1598881288.00 151.4749 60.0007 32.0000 1.9730 1.9745 400.1141 400.5067 0.0616 -1.0000 -1.0000 4047856 1598881288.10 151.4749 60.0007 32.0000 1.9726 1.9742 400.3018 400.6943 0.0614 -1.0000 -1.0000 4047916 1598881288.20 151.4867 60.0007 32.0000 1.9733 1.9749 400.5083 400.8996 0.0614 -1.0000 -1.0000 4047986 1598881288.30 151.6025 60.0007 32.0000 1.9718 1.9734 400.4950 400.8878 0.0615 -1.0000 -1.0000 4048056 1598881288.40 151.6025 60.0007 32.0000 1.9746 1.9762 400.2940 400.6866 0.0616 -1.0000 -1.0000 4048116 1598881288.50 151.6025 60.0007 32.0000 1.9741 1.9757 400.1314 400.5226 0.0614 -1.0000 -1.0000 4048196 1598881288.60 151.6025 60.0007 32.0000 1.9746 1.9762 400.4423 400.8341 0.0613 -1.0000 -1.0000 4048316 1598881288.70 151.6025 60.0007 32.0000 1.9726 1.9742 400.5996 400.9932 0.0618 -1.0000 -1.0000 4048386 1598881288.80 151.3334 60.0007 32.0000 1.9734 1.9750 400.5150 400.9074 0.0615 -1.0000 -1.0000 4048456 1598881288.90 151.3334 60.0007 32.0000 1.9743 1.9759 400.3495 400.7425 0.0616 -1.0000 -1.0000 4048516 1598881289.00 151.3334 60.0007 32.0000 1.9748 1.9764 400.1109 400.5031 0.0615 -1.0000 -1.0000 4048576 1598881289.10 151.3334 60.0007 32.0000 1.9723 1.9739 400.6304 401.0232 0.0615 -1.0000 -1.0000 4048836 1598881289.20 151.3334 60.0007 32.0000 1.9724 1.9740 400.6925 401.0861 0.0617 -1.0000 -1.0000 4048896 1598881289.30 151.4309 60.0007 32.0000 1.9730 1.9746 400.4710 400.8627 0.0614 -1.0000 -1.0000 4048966 1598881289.40 151.6134 60.0007 32.0000 1.9743 1.9759 400.4528 400.8458 0.0615 -1.0000 -1.0000 4049026 1598881289.50 151.6134 60.0007 32.0000 1.9756 1.9772 400.4630 400.8550 0.0614 -1.0000 -1.0000 4049096 1598881289.60 151.6134 60.0007 32.0000 1.9729 1.9745 400.7236 401.1171 0.0616 -1.0000 -1.0000 4050025 1598881289.70 151.6134 60.0007 32.0000 1.9727 1.9742 400.4647 400.8572 0.0615 -1.0000 -1.0000 4050105 1598881289.80 151.6134 60.0007 32.0000 1.9729 1.9745 400.1456 400.5380 0.0615 -1.0000 -1.0000 4050165 1598881289.90 151.5724 60.0009 32.0000 1.9748 1.9764 400.0183 400.4102 0.0614 -1.0000 -1.0000 4050245 1598881290.00 151.4655 60.0015 32.0000 1.9749 1.9765 400.1212 400.5126 0.0614 -1.0000 -1.0000 4050305 1598881290.10 151.4655 60.0015 32.0000 1.9715 1.9731 400.3197 400.7129 0.0616 -1.0000 -1.0000 4050365 1598881290.20 151.4655 60.0015 32.0000 1.9706 1.9721 400.4656 400.8580 0.0615 -1.0000 -1.0000 4050435 1598881290.30 151.4655 60.0015 32.0000 1.9743 1.9759 400.3890 400.7815 0.0615 -1.0000 -1.0000 4050505 1598881290.40 151.4655 60.0015 32.0000 1.9749 1.9765 400.3366 400.7284 0.0615 -1.0000 -1.0000 4050565 1598881290.50 151.4655 60.0015 32.0000 1.9765 1.9781 400.3556 400.7478 0.0614 -1.0000 -1.0000 4050635 1598881290.60 151.4655 60.0015 32.0000 1.9739 1.9755 400.5718 400.9639 0.0615 -1.0000 -1.0000 4050755 1598881290.70 151.4655 60.0015 32.0000 1.9727 1.9743 400.6252 401.0172 0.0614 -1.0000 -1.0000 4050815 1598881290.80 151.4655 60.0015 32.0000 1.9727 1.9743 400.5028 400.8951 0.0615 -1.0000 -1.0000 4050885 1598881290.90 151.4735 60.0015 32.0000 1.9739 1.9755 400.1651 400.5574 0.0615 -1.0000 -1.0000 4050955 1598881291.00 151.6382 60.0015 32.0000 1.9737 1.9753 400.1708 400.5630 0.0615 -1.0000 -1.0000 4051015 1598881291.10 151.7053 60.0015 32.0000 1.9747 1.9763 400.2440 400.6364 0.0615 -1.0000 -1.0000 4051345 1598881291.20 151.7053 60.0015 32.0000 1.9739 1.9755 400.5485 400.9402 0.0614 -1.0000 -1.0000 4051405 1598881291.30 151.7053 60.0015 32.0000 1.9738 1.9754 400.4739 400.8665 0.0615 -1.0000 -1.0000 4051485 1598881291.40 151.7053 60.0015 32.0000 1.9747 1.9763 400.0560 400.4480 0.0615 -1.0000 -1.0000 4051545 1598881291.50 151.7053 60.0015 32.0000 1.9754 1.9770 400.1341 400.5262 0.0614 -1.0000 -1.0000 4051604 1598881291.60 151.7053 60.0015 32.0000 1.9742 1.9758 400.3710 400.7628 0.0614 -1.0000 -1.0000 4051674 1598881291.70 151.7053 60.0015 32.0000 1.9742 1.9758 400.5218 400.9140 0.0614 -1.0000 -1.0000 4051745 1598881291.80 151.7053 60.0015 32.0000 1.9736 1.9752 400.5244 400.9168 0.0615 -1.0000 -1.0000 4051815 1598881291.90 151.7053 60.0015 32.0000 1.9746 1.9762 400.1988 400.5911 0.0615 -1.0000 -1.0000 4051884 1598881292.00 151.7053 60.0015 32.0000 1.9724 1.9740 400.2559 400.6490 0.0616 -1.0000 -1.0000 4051944 1598881292.10 151.4793 60.0015 32.0000 1.9711 1.9727 400.1944 400.5854 0.0613 -1.0000 -1.0000 4052074 1598881292.20 151.4563 60.0015 32.0000 1.9721 1.9737 400.4460 400.8372 0.0613 -1.0000 -1.0000 4052154 1598881292.30 151.4563 60.0015 32.0000 1.9736 1.9752 400.6143 401.0073 0.0616 -1.0000 -1.0000 4052214 1598881292.40 151.4563 60.0015 32.0000 1.9735 1.9751 400.5202 400.9134 0.0615 -1.0000 -1.0000 4052274 1598881292.50 151.4563 60.0015 32.0000 1.9752 1.9768 400.0240 400.4161 0.0615 -1.0000 -1.0000 4052354 1598881292.60 151.4563 60.0015 32.0000 1.9747 1.9763 400.1351 400.5268 0.0614 -1.0000 -1.0000 4052574 1598881292.70 151.4563 60.0015 32.0000 1.9737 1.9753 400.2796 400.6720 0.0616 -1.0000 -1.0000 4052644 1598881292.80 151.4911 60.0015 32.0000 1.9717 1.9733 400.6174 401.0093 0.0614 -1.0000 -1.0000 4052714 1598881292.90 151.5782 60.0015 32.0000 1.9726 1.9742 400.5730 400.9669 0.0617 -1.0000 -1.0000 4052784 1598881293.00 151.5782 60.0015 32.0000 1.9746 1.9762 400.4323 400.8258 0.0616 -1.0000 -1.0000 4052844 1598881293.10 151.5782 60.0015 32.0000 1.9749 1.9765 400.2698 400.6627 0.0616 -1.0000 -1.0000 4052914 1598881293.20 151.5782 60.0015 32.0000 1.9738 1.9754 400.3408 400.7326 0.0613 -1.0000 -1.0000 4053344 1598881293.30 151.5782 60.0015 32.0000 1.9725 1.9741 400.5533 400.9453 0.0614 -1.0000 -1.0000 4053424 1598881293.40 151.4026 60.0015 32.0000 1.9762 1.9777 400.5042 400.8966 0.0615 -1.0000 -1.0000 4053584 1598881293.50 151.4026 60.0015 32.0000 1.9750 1.9766 400.2981 400.6908 0.0615 -1.0000 -1.0000 4053644 1598881293.60 151.4026 60.0015 32.0000 1.9744 1.9760 400.0744 400.4665 0.0614 -1.0000 -1.0000 4053724 1598881293.70 151.4026 60.0015 32.0000 1.9742 1.9758 400.0962 400.4874 0.0614 -1.0000 -1.0000 4053783 1598881293.80 151.4026 60.0015 32.0000 1.9752 1.9768 400.5193 400.9111 0.0613 -1.0000 -1.0000 4053844 1598881293.90 151.4026 60.0015 32.0000 1.9740 1.9756 400.4088 400.8016 0.0615 -1.0000 -1.0000 4053923 1598881294.00 151.5994 60.0015 32.0000 1.9751 1.9767 400.1514 400.5429 0.0614 -1.0000 -1.0000 4053983 1598881294.10 151.5994 60.0015 32.0000 1.9751 1.9767 400.1535 400.5463 0.0616 -1.0000 -1.0000 4054043 1598881294.20 151.5994 60.0015 32.0000 1.9747 1.9762 400.5933 400.9863 0.0615 -1.0000 -1.0000 4054363 1598881294.30 151.5994 60.0015 32.0000 1.9743 1.9759 400.7062 401.0991 0.0615 -1.0000 -1.0000 4054423 1598881294.40 151.5994 60.0015 32.0000 1.9745 1.9761 400.6839 401.0764 0.0615 -1.0000 -1.0000 4054483 1598881294.50 151.5994 60.0015 32.0000 1.9756 1.9772 400.5522 400.9454 0.0616 -1.0000 -1.0000 4054663 1598881294.60 151.6944 60.0015 32.0000 1.9758 1.9774 400.1652 400.5577 0.0616 -1.0000 -1.0000 4054723 1598881294.70 151.6944 60.0015 32.0000 1.9764 1.9780 400.2929 400.6852 0.0615 -1.0000 -1.0000 4054823 1598881294.80 151.6944 60.0015 32.0000 1.9743 1.9759 400.3959 400.7891 0.0616 -1.0000 -1.0000 4054893 1598881294.90 151.6944 60.0015 32.0000 1.9726 1.9742 400.4967 400.8889 0.0613 -1.0000 -1.0000 4054953 1598881295.00 151.6944 60.0015 32.0000 1.9759 1.9775 400.1260 400.5181 0.0615 -1.0000 -1.0000 4055013 1598881295.10 151.4115 60.0017 32.0000 1.9743 1.9759 400.0098 400.4018 0.0614 -1.0000 -1.0000 4055083 1598881295.20 151.4115 60.0017 32.0000 1.9740 1.9756 400.3151 400.7073 0.0615 -1.0000 -1.0000 4055323 1598881295.30 151.4115 60.0017 32.0000 1.9730 1.9746 400.6765 401.0699 0.0616 -1.0000 -1.0000 4055393 1598881295.40 151.4115 60.0017 32.0000 1.9740 1.9756 400.6392 401.0327 0.0617 -1.0000 -1.0000 4055463 1598881295.50 151.4115 60.0017 32.0000 1.9745 1.9761 400.6097 401.0025 0.0615 -1.0000 -1.0000 4055523 1598881295.60 151.4608 60.0017 32.0000 1.9775 1.9791 400.2825 400.6742 0.0614 -1.0000 -1.0000 4055592 1598881295.70 151.6416 60.0017 32.0000 1.9748 1.9764 400.1540 400.5464 0.0615 -1.0000 -1.0000 4055972 1598881295.80 151.6416 60.0017 32.0000 1.9742 1.9758 400.1804 400.5712 0.0613 -1.0000 -1.0000 4056032 1598881295.90 151.6416 60.0017 32.0000 1.9727 1.9743 400.5060 400.8986 0.0616 -1.0000 -1.0000 4056112 1598881296.00 151.6416 60.0017 32.0000 1.9752 1.9768 400.3953 400.7882 0.0615 -1.0000 -1.0000 4056172 1598881296.10 151.6416 60.0017 32.0000 1.9765 1.9781 400.2642 400.6560 0.0615 -1.0000 -1.0000 4056232 1598881296.20 151.6783 60.0017 32.0000 1.9774 1.9790 400.1922 400.5844 0.0614 -1.0000 -1.0000 4056312 1598881296.30 151.6783 60.0017 32.0000 1.9745 1.9761 400.3792 400.7713 0.0615 -1.0000 -1.0000 4056492 1598881296.40 151.6783 60.0017 32.0000 1.9726 1.9742 400.5335 400.9258 0.0614 -1.0000 -1.0000 4056562 1598881296.50 151.6783 60.0017 32.0000 1.9735 1.9751 400.4210 400.8128 0.0614 -1.0000 -1.0000 4056632 1598881296.60 151.6783 60.0017 32.0000 1.9751 1.9766 400.3642 400.7579 0.0617 -1.0000 -1.0000 4056692 1598881296.70 151.4994 60.0017 32.0000 1.9737 1.9753 400.2176 400.6110 0.0617 -1.0000 -1.0000 4056762 1598881296.80 151.3463 60.0017 32.0000 1.9739 1.9755 400.6585 401.0523 0.0617 -1.0000 -1.0000 4056832 1598881296.90 151.3463 60.0017 32.0000 1.9735 1.9751 400.3933 400.7863 0.0616 -1.0000 -1.0000 4056902 1598881297.00 151.3463 60.0017 32.0000 1.9752 1.9768 400.5325 400.9255 0.0616 -1.0000 -1.0000 4056962 1598881297.10 151.3463 60.0017 32.0000 1.9736 1.9752 400.2607 400.6526 0.0614 -1.0000 -1.0000 4057032 1598881297.20 151.3463 60.0017 32.0000 1.9726 1.9742 400.4648 400.8572 0.0615 -1.0000 -1.0000 4057102 1598881297.30 151.3463 60.0017 32.0000 1.9723 1.9739 400.5143 400.9069 0.0615 -1.0000 -1.0000 4057172 1598881297.40 151.4597 60.0017 32.0000 1.9738 1.9754 400.5956 400.9883 0.0615 -1.0000 -1.0000 4057232 1598881297.50 151.4597 60.0017 32.0000 1.9749 1.9765 400.5066 400.8984 0.0614 -1.0000 -1.0000 4057292 1598881297.60 151.4597 60.0017 32.0000 1.9743 1.9759 400.2730 400.6654 0.0616 -1.0000 -1.0000 4057372 1598881297.70 151.4597 60.0017 32.0000 1.9756 1.9772 400.1094 400.5027 0.0616 -1.0000 -1.0000 4057432 1598881297.80 151.4597 60.0017 32.0000 1.9735 1.9751 400.2093 400.6016 0.0615 -1.0000 -1.0000 4058191 1598881297.90 151.4521 60.0017 32.0000 1.9710 1.9726 400.4542 400.8472 0.0616 -1.0000 -1.0000 4058261 1598881298.00 151.4521 60.0017 32.0000 1.9721 1.9737 400.6879 401.0818 0.0616 -1.0000 -1.0000 4058321 1598881298.10 151.4521 60.0017 32.0000 1.9716 1.9732 400.5617 400.9546 0.0616 -1.0000 -1.0000 4058391 1598881298.20 151.4521 60.0017 32.0000 1.9738 1.9754 400.2278 400.6202 0.0615 -1.0000 -1.0000 4058461 1598881298.30 151.4521 60.0017 32.0000 1.9740 1.9755 400.2509 400.6435 0.0615 -1.0000 -1.0000 4058521 1598881298.40 151.4471 60.0017 32.0000 1.9735 1.9751 400.5154 400.9076 0.0614 -1.0000 -1.0000 4058581 1598881298.50 151.3209 60.0017 32.0000 1.9742 1.9758 400.5661 400.9578 0.0614 -1.0000 -1.0000 4058661 1598881298.60 151.3209 60.0017 32.0000 1.9739 1.9755 400.5580 400.9502 0.0614 -1.0000 -1.0000 4058721 1598881298.70 151.3209 60.0017 32.0000 1.9741 1.9757 400.2745 400.6673 0.0617 -1.0000 -1.0000 4058781 1598881298.80 151.3209 60.0017 32.0000 1.9738 1.9754 399.9408 400.3338 0.0616 -1.0000 -1.0000 4058861 1598881298.90 151.3209 60.0017 32.0000 1.9744 1.9760 400.2120 400.6046 0.0616 -1.0000 -1.0000 4058921 1598881299.00 151.3209 60.0017 32.0000 1.9735 1.9751 400.7201 401.1132 0.0615 -1.0000 -1.0000 4058981 1598881299.10 151.7591 60.0024 32.0000 1.9728 1.9744 400.6175 401.0105 0.0615 -1.0000 -1.0000 4059051 1598881299.20 151.7591 60.0024 32.0000 1.9755 1.9771 400.3728 400.7651 0.0615 -1.0000 -1.0000 4059111 1598881299.30 151.7591 60.0024 32.0000 1.9737 1.9753 400.4733 400.8658 0.0615 -1.0000 -1.0000 4059921 1598881299.40 151.7591 60.0024 32.0000 1.9727 1.9743 400.5825 400.9756 0.0615 -1.0000 -1.0000 4059990 1598881299.50 151.7591 60.0024 32.0000 1.9736 1.9752 400.5474 400.9394 0.0615 -1.0000 -1.0000 4100051 1598881299.60 151.7591 60.0024 32.0000 1.9757 1.9773 400.3857 400.7783 0.0614 -1.0000 -1.0000 4100121 1598881299.70 151.7591 60.0024 32.0000 1.9757 1.9773 400.1251 400.5155 0.0613 -1.0000 -1.0000 4100180 1598881299.80 151.7591 60.0024 32.0000 1.9745 1.9761 400.2591 400.6510 0.0614 -1.0000 -1.0000 4100250 1598881299.90 151.7591 60.0024 32.0000 1.9734 1.9750 400.5429 400.9349 0.0614 -1.0000 -1.0000 4100320 1598881300.00 151.7591 60.0024 32.0000 1.9756 1.9772 400.6189 401.0113 0.0614 -1.0000 -1.0000 4100380 1598881300.10 151.7591 60.0024 32.0000 1.9751 1.9767 400.3544 400.7454 0.0613 -1.0000 -1.0000 4100450 1598881300.20 151.5213 60.0024 32.0000 1.9736 1.9752 400.1446 400.5360 0.0614 -1.0000 -1.0000 4100520 1598881300.30 151.5213 60.0024 32.0000 1.9736 1.9751 400.2353 400.6274 0.0615 -1.0000 -1.0000 4100580 1598881300.40 151.5213 60.0024 32.0000 1.9738 1.9754 400.3043 400.6973 0.0617 -1.0000 -1.0000 4100640 1598881300.50 151.5213 60.0024 32.0000 1.9746 1.9762 400.0533 400.4452 0.0615 -1.0000 -1.0000 4100720 1598881300.60 151.5213 60.0024 32.0000 1.9757 1.9773 400.1783 400.5711 0.0616 -1.0000 -1.0000 4100780 1598881300.70 151.5213 60.0024 32.0000 1.9721 1.9737 400.3451 400.7381 0.0616 -1.0000 -1.0000 4100840 1598881300.80 151.5005 60.0024 32.0000 1.9719 1.9735 400.4998 400.8921 0.0615 -1.0000 -1.0000 4100910 1598881300.90 151.4808 60.0024 32.0000 1.9710 1.9726 400.4764 400.8698 0.0617 -1.0000 -1.0000 4100980 1598881301.00 151.4808 60.0024 32.0000 1.9734 1.9750 400.4525 400.8452 0.0615 -1.0000 -1.0000 4101040 1598881301.10 151.4808 60.0024 32.0000 1.9749 1.9765 400.2609 400.6523 0.0613 -1.0000 -1.0000 4101110 1598881301.20 151.4808 60.0024 32.0000 1.9738 1.9754 400.0124 400.4039 0.0614 -1.0000 -1.0000 4101170 1598881301.30 151.4808 60.0024 32.0000 1.9748 1.9764 400.3154 400.7079 0.0615 -1.0000 -1.0000 4101250 1598881301.40 151.4808 60.0024 32.0000 1.9733 1.9748 400.3372 400.7294 0.0615 -1.0000 -1.0000 4101640 1598881301.50 151.4808 60.0024 32.0000 1.9739 1.9754 400.4835 400.8754 0.0614 -1.0000 -1.0000 4101700 1598881301.60 151.4808 60.0024 32.0000 1.9745 1.9761 400.3034 400.6966 0.0616 -1.0000 -1.0000 4101779 1598881301.70 151.4808 60.0024 32.0000 1.9748 1.9764 400.2399 400.6319 0.0614 -1.0000 -1.0000 4101840 1598881301.80 151.4808 60.0024 32.0000 1.9738 1.9754 400.2829 400.6738 0.0613 -1.0000 -1.0000 4101909 1598881301.90 151.4808 60.0024 32.0000 1.9734 1.9750 400.6447 401.0380 0.0615 -1.0000 -1.0000 4102020 1598881302.00 151.4808 60.0024 32.0000 1.9738 1.9754 400.5419 400.9339 0.0614 -1.0000 -1.0000 4102079 1598881302.10 151.4524 60.0024 32.0000 1.9738 1.9754 400.4897 400.8814 0.0614 -1.0000 -1.0000 4102139 1598881302.20 151.4524 60.0024 32.0000 1.9720 1.9736 400.1771 400.5696 0.0615 -1.0000 -1.0000 4102209 1598881302.30 151.4524 60.0024 32.0000 1.9730 1.9746 400.2776 400.6686 0.0612 -1.0000 -1.0000 4102279 1598881302.40 151.4524 60.0024 32.0000 1.9733 1.9749 400.3583 400.7507 0.0615 -1.0000 -1.0000 4102589 1598881302.50 151.4524 60.0024 32.0000 1.9725 1.9741 400.5383 400.9302 0.0614 -1.0000 -1.0000 4102659 1598881302.60 151.4292 60.0024 32.0000 1.9725 1.9741 400.3410 400.7323 0.0613 -1.0000 -1.0000 4102729 1598881302.70 151.4210 60.0024 32.0000 1.9750 1.9766 399.9558 400.3479 0.0615 -1.0000 -1.0000 4102789 1598881302.80 151.4210 60.0024 32.0000 1.9754 1.9770 400.2718 400.6640 0.0615 -1.0000 -1.0000 4102859 1598881302.90 151.4210 60.0024 32.0000 1.9732 1.9748 400.3814 400.7738 0.0615 -1.0000 -1.0000 4103289 1598881303.00 151.4210 60.0024 32.0000 1.9728 1.9744 400.5510 400.9437 0.0616 -1.0000 -1.0000 4103349 1598881303.10 151.4210 60.0024 32.0000 1.9732 1.9748 400.4694 400.8625 0.0616 -1.0000 -1.0000 4103429 1598881303.20 151.4210 60.0024 32.0000 1.9738 1.9754 400.2873 400.6795 0.0614 -1.0000 -1.0000 4103509 1598881303.30 151.4210 60.0024 32.0000 1.9744 1.9760 400.1097 400.5015 0.0615 -1.0000 -1.0000 4103579 1598881303.40 151.4210 60.0024 32.0000 1.9733 1.9749 400.4150 400.8084 0.0617 -1.0000 -1.0000 4103649 1598881303.50 151.4210 60.0024 32.0000 1.9728 1.9744 400.5840 400.9776 0.0616 -1.0000 -1.0000 4103708 1598881303.60 151.4210 60.0024 32.0000 1.9729 1.9744 400.4840 400.8762 0.0614 -1.0000 -1.0000 4103778 1598881303.70 151.4210 60.0024 32.0000 1.9726 1.9742 400.3447 400.7365 0.0614 -1.0000 -1.0000 4103878 1598881303.80 151.4210 60.0024 32.0000 1.9727 1.9743 400.4852 400.8767 0.0613 -1.0000 -1.0000 4103948 1598881303.90 151.6205 60.0024 32.0000 1.9710 1.9726 400.5882 400.9800 0.0614 -1.0000 -1.0000 4104028 1598881304.00 151.6205 60.0024 32.0000 1.9721 1.9737 400.3744 400.7663 0.0613 -1.0000 -1.0000 4104088 1598881304.10 151.6205 60.0024 32.0000 1.9739 1.9755 400.0978 400.4879 0.0613 -1.0000 -1.0000 4104158 1598881304.20 151.6205 60.0024 32.0000 1.9748 1.9764 400.0797 400.4724 0.0616 -1.0000 -1.0000 4104228 1598881304.30 151.6205 60.0024 32.0000 1.9741 1.9757 400.0890 400.4801 0.0614 -1.0000 -1.0000 4104288 1598881304.40 151.6205 60.0024 32.0000 1.9718 1.9734 400.4364 400.8289 0.0615 -1.0000 -1.0000 4104348 1598881304.50 151.3693 60.0032 32.0000 1.9719 1.9735 400.5630 400.9549 0.0613 -1.0000 -1.0000 4104428 1598881304.60 151.3693 60.0032 32.0000 1.9725 1.9741 400.3477 400.7393 0.0614 -1.0000 -1.0000 4104488 1598881304.70 151.3693 60.0032 32.0000 1.9741 1.9757 400.4753 400.8681 0.0616 -1.0000 -1.0000 4104548 1598881304.80 151.3693 60.0032 32.0000 1.9739 1.9755 400.3880 400.7805 0.0614 -1.0000 -1.0000 4104628 1598881304.90 151.3693 60.0032 32.0000 1.9729 1.9744 400.5985 400.9896 0.0613 -1.0000 -1.0000 4104688 1598881305.00 151.3693 60.0032 32.0000 1.9728 1.9744 400.5154 400.9081 0.0615 -1.0000 -1.0000 4104748 1598881305.10 151.3693 60.0032 32.0000 1.9740 1.9756 400.4098 400.8018 0.0614 -1.0000 -1.0000 4104818 1598881305.20 151.4688 60.0032 32.0000 1.9762 1.9778 400.3466 400.7386 0.0615 -1.0000 -1.0000 4104888 1598881305.30 151.4688 60.0032 32.0000 1.9734 1.9750 400.5242 400.9163 0.0613 -1.0000 -1.0000 4104958 1598881305.40 151.4688 60.0032 32.0000 1.9735 1.9751 400.5379 400.9299 0.0614 -1.0000 -1.0000 4105018 1598881305.50 151.4688 60.0032 32.0000 1.9750 1.9766 400.4759 400.8684 0.0615 -1.0000 -1.0000 4105078 1598881305.60 151.4688 60.0032 32.0000 1.9727 1.9743 400.1910 400.5833 0.0615 -1.0000 -1.0000 4105158 1598881305.70 151.4652 60.0032 32.0000 1.9742 1.9758 400.1681 400.5609 0.0615 -1.0000 -1.0000 4105218 1598881305.80 151.4635 60.0032 32.0000 1.9737 1.9753 400.2057 400.5981 0.0616 -1.0000 -1.0000 4105278 1598881305.90 151.4635 60.0032 32.0000 1.9727 1.9743 400.4163 400.8092 0.0616 -1.0000 -1.0000 4105358 1598881306.00 151.4635 60.0032 32.0000 1.9720 1.9736 400.5974 400.9902 0.0615 -1.0000 -1.0000 4105587 1598881306.10 151.4635 60.0032 32.0000 1.9737 1.9753 400.5273 400.9197 0.0615 -1.0000 -1.0000 4105648 1598881306.20 151.4601 60.0032 32.0000 1.9738 1.9754 400.5014 400.8940 0.0615 -1.0000 -1.0000 4105718 1598881306.30 151.3990 60.0032 32.0000 1.9742 1.9758 400.1676 400.5597 0.0615 -1.0000 -1.0000 4105787 1598881306.40 151.3990 60.0032 32.0000 1.9736 1.9752 400.1062 400.4982 0.0614 -1.0000 -1.0000 4105848 1598881306.50 151.3990 60.0032 32.0000 1.9734 1.9750 400.3369 400.7286 0.0614 -1.0000 -1.0000 4106087 1598881306.60 151.3990 60.0032 32.0000 1.9722 1.9738 400.4869 400.8794 0.0615 -1.0000 -1.0000 4106147 1598881306.70 151.3990 60.0032 32.0000 1.9732 1.9748 400.6850 401.0788 0.0616 -1.0000 -1.0000 4106217 1598881306.80 151.5381 60.0032 32.0000 1.9748 1.9763 400.5450 400.9374 0.0614 -1.0000 -1.0000 4106287 1598881306.90 151.5386 60.0032 32.0000 1.9760 1.9776 400.5143 400.9075 0.0616 -1.0000 -1.0000 4106347 1598881307.00 151.5386 60.0032 32.0000 1.9737 1.9753 400.4287 400.8202 0.0614 -1.0000 -1.0000 4106597 1598881307.10 151.5386 60.0032 32.0000 1.9733 1.9749 400.5988 400.9915 0.0615 -1.0000 -1.0000 4106667 1598881307.20 151.5386 60.0032 32.0000 1.9730 1.9746 400.6895 401.0814 0.0614 -1.0000 -1.0000 4106727 1598881307.30 151.5386 60.0032 32.0000 1.9738 1.9753 400.1460 400.5389 0.0616 -1.0000 -1.0000 4106807 1598881307.40 151.5386 60.0032 32.0000 1.9752 1.9768 400.0929 400.4846 0.0613 -1.0000 -1.0000 4106867 1598881307.50 151.5386 60.0032 32.0000 1.9734 1.9750 400.3348 400.7265 0.0615 -1.0000 -1.0000 4107347 1598881307.60 151.5386 60.0032 32.0000 1.9714 1.9730 400.4690 400.8618 0.0615 -1.0000 -1.0000 4107416 1598881307.70 151.5386 60.0032 32.0000 1.9715 1.9731 400.5142 400.9070 0.0616 -1.0000 -1.0000 4107476 1598881307.80 151.5386 60.0032 32.0000 1.9736 1.9752 400.3941 400.7857 0.0614 -1.0000 -1.0000 4107547 1598881307.90 151.4757 60.0032 32.0000 1.9742 1.9758 400.2917 400.6836 0.0614 -1.0000 -1.0000 4107616 1598881308.00 151.4757 60.0032 32.0000 1.9733 1.9748 400.1065 400.4987 0.0615 -1.0000 -1.0000 4108216 1598881308.10 151.4757 60.0032 32.0000 1.9718 1.9734 400.5799 400.9717 0.0614 -1.0000 -1.0000 4108276 1598881308.20 151.4757 60.0032 32.0000 1.9713 1.9729 400.4730 400.8654 0.0615 -1.0000 -1.0000 4108356 1598881308.30 151.4757 60.0032 32.0000 1.9721 1.9737 400.4614 400.8539 0.0615 -1.0000 -1.0000 4108416 1598881308.40 151.3873 60.0032 32.0000 1.9754 1.9770 400.2205 400.6134 0.0616 -1.0000 -1.0000 4108486 1598881308.50 151.3873 60.0032 32.0000 1.9744 1.9760 400.2191 400.6119 0.0616 -1.0000 -1.0000 4108626 1598881308.60 151.3873 60.0032 32.0000 1.9743 1.9758 400.2408 400.6329 0.0615 -1.0000 -1.0000 4108686 1598881308.70 151.3873 60.0032 32.0000 1.9722 1.9738 400.6628 401.0556 0.0615 -1.0000 -1.0000 4108746 1598881308.80 151.3742 60.0032 32.0000 1.9742 1.9758 400.5018 400.8941 0.0614 -1.0000 -1.0000 4108826 1598881308.90 151.3713 60.0032 32.0000 1.9749 1.9765 400.1756 400.5678 0.0615 -1.0000 -1.0000 4108886 1598881309.00 151.7450 60.0032 32.0000 1.9736 1.9752 400.1389 400.5314 0.0615 -1.0000 -1.0000 4108946 1598881309.10 151.7450 60.0032 32.0000 1.9733 1.9749 400.4495 400.8417 0.0614 -1.0000 -1.0000 4109156 1598881309.20 151.7450 60.0032 32.0000 1.9741 1.9756 400.5124 400.9042 0.0615 -1.0000 -1.0000 4109216 1598881309.30 151.7450 60.0032 32.0000 1.9757 1.9773 400.3484 400.7418 0.0616 -1.0000 -1.0000 4109285 1598881309.40 151.7450 60.0032 32.0000 1.9741 1.9757 400.0567 400.4486 0.0614 -1.0000 -1.0000 4109346 1598881309.50 151.3795 60.0032 32.0000 1.9728 1.9744 400.1426 400.5338 0.0614 -1.0000 -1.0000 4109416 1598881309.60 151.3795 60.0032 32.0000 1.9723 1.9738 400.5673 400.9592 0.0613 -1.0000 -1.0000 4109485 1598881309.70 151.3795 60.0032 32.0000 1.9726 1.9742 400.4873 400.8789 0.0614 -1.0000 -1.0000 4109546 1598881309.80 151.3795 60.0032 32.0000 1.9735 1.9751 400.3912 400.7836 0.0615 -1.0000 -1.0000 4109605 1598881309.90 151.3795 60.0032 32.0000 1.9732 1.9748 400.2736 400.6654 0.0614 -1.0000 -1.0000 4109685 1598881310.00 151.3372 60.0036 32.0000 1.9733 1.9749 400.0402 400.4330 0.0616 -1.0000 -1.0000 4109745 1598881310.10 151.2857 60.0041 32.0000 1.9736 1.9752 400.5188 400.9120 0.0615 -1.0000 -1.0000 4109865 1598881310.20 151.5075 60.0041 32.0000 1.9721 1.9737 400.5392 400.9310 0.0613 -1.0000 -1.0000 4109945 1598881310.30 151.5075 60.0041 32.0000 1.9740 1.9756 400.1917 400.5841 0.0616 -1.0000 -1.0000 4110005 1598881310.40 151.5075 60.0041 32.0000 1.9753 1.9769 400.1184 400.5110 0.0615 -1.0000 -1.0000 4110085 1598881310.50 151.5075 60.0041 32.0000 1.9754 1.9770 400.6802 401.0737 0.0618 -1.0000 -1.0000 4110155 1598881310.60 151.5075 60.0041 32.0000 1.9738 1.9754 400.7586 401.1522 0.0616 -1.0000 -1.0000 4110325 1598881310.70 151.3223 60.0041 32.0000 1.9755 1.9771 400.3843 400.7770 0.0615 -1.0000 -1.0000 4110395 1598881310.80 151.2151 60.0041 32.0000 1.9748 1.9764 400.0794 400.4711 0.0615 -1.0000 -1.0000 4110465 1598881310.90 151.2151 60.0041 32.0000 1.9723 1.9739 400.0830 400.4756 0.0615 -1.0000 -1.0000 4110525 1598881311.00 151.2151 60.0041 32.0000 1.9720 1.9735 400.3678 400.7596 0.0614 -1.0000 -1.0000 4110585 1598881311.10 151.2151 60.0041 32.0000 1.9722 1.9738 400.4764 400.8686 0.0614 -1.0000 -1.0000 4110975 1598881311.20 151.2151 60.0041 32.0000 1.9736 1.9752 400.5070 400.9001 0.0616 -1.0000 -1.0000 4111045 1598881311.30 151.2536 60.0041 32.0000 1.9735 1.9751 400.2129 400.6050 0.0613 -1.0000 -1.0000 4111115 1598881311.40 151.4715 60.0041 32.0000 1.9747 1.9763 400.2857 400.6768 0.0613 -1.0000 -1.0000 4111174 1598881311.50 151.4715 60.0041 32.0000 1.9741 1.9757 400.5462 400.9387 0.0615 -1.0000 -1.0000 4111234 1598881311.60 151.4715 60.0041 32.0000 1.9740 1.9756 400.6575 401.0502 0.0615 -1.0000 -1.0000 4111624 1598881311.70 151.4715 60.0041 32.0000 1.9726 1.9741 400.4833 400.8761 0.0615 -1.0000 -1.0000 4111684 1598881311.80 151.4715 60.0041 32.0000 1.9744 1.9760 400.1378 400.5299 0.0614 -1.0000 -1.0000 4111754 1598881311.90 151.4715 60.0041 32.0000 1.9749 1.9765 400.1691 400.5614 0.0616 -1.0000 -1.0000 4111834 1598881312.00 151.4715 60.0041 32.0000 1.9748 1.9763 400.1509 400.5420 0.0614 -1.0000 -1.0000 4111894 1598881312.10 151.4715 60.0041 32.0000 1.9732 1.9748 400.3652 400.7575 0.0614 -1.0000 -1.0000 4112124 1598881312.20 151.4715 60.0041 32.0000 1.9714 1.9730 400.6371 401.0291 0.0614 -1.0000 -1.0000 4112194 1598881312.30 151.4715 60.0041 32.0000 1.9736 1.9752 400.5664 400.9603 0.0616 -1.0000 -1.0000 4112254 1598881312.40 151.4547 60.0041 32.0000 1.9754 1.9770 400.2840 400.6769 0.0616 -1.0000 -1.0000 4112324 1598881312.50 151.3539 60.0041 32.0000 1.9741 1.9757 400.5538 400.9456 0.0614 -1.0000 -1.0000 4112394 1598881312.60 151.3539 60.0041 32.0000 1.9734 1.9750 400.6963 401.0907 0.0617 -1.0000 -1.0000 4112454 1598881312.70 151.3539 60.0041 32.0000 1.9736 1.9752 400.3195 400.7118 0.0614 -1.0000 -1.0000 4113004 1598881312.80 151.5078 60.0041 32.0000 1.9727 1.9743 400.1455 400.5383 0.0616 -1.0000 -1.0000 4113074 1598881312.90 151.5078 60.0041 32.0000 1.9724 1.9740 400.2409 400.6328 0.0614 -1.0000 -1.0000 4113134 1598881313.00 151.5013 60.0041 32.0000 1.9712 1.9728 400.4473 400.8395 0.0614 -1.0000 -1.0000 4113203 1598881313.10 151.5013 60.0041 32.0000 1.9721 1.9737 400.5522 400.9449 0.0615 -1.0000 -1.0000 4113273 1598881313.20 151.5013 60.0041 32.0000 1.9737 1.9753 400.2059 400.5989 0.0616 -1.0000 -1.0000 4113334 1598881313.30 151.5013 60.0041 32.0000 1.9742 1.9758 400.1501 400.5428 0.0616 -1.0000 -1.0000 4113414 1598881313.40 151.5013 60.0041 32.0000 1.9757 1.9773 400.1102 400.5015 0.0613 -1.0000 -1.0000 4113473 1598881313.50 151.5013 60.0041 32.0000 1.9738 1.9754 400.3348 400.7269 0.0616 -1.0000 -1.0000 4113543 1598881313.60 151.5013 60.0041 32.0000 1.9732 1.9748 400.3251 400.7182 0.0616 -1.0000 -1.0000 4113613 1598881313.70 151.5013 60.0041 32.0000 1.9745 1.9761 400.1982 400.5912 0.0616 -1.0000 -1.0000 4113683 1598881313.80 151.5013 60.0041 32.0000 1.9763 1.9779 400.2471 400.6393 0.0615 -1.0000 -1.0000 4113743 1598881313.90 151.5013 60.0041 32.0000 1.9738 1.9754 400.5106 400.9021 0.0613 -1.0000 -1.0000 4113813 1598881314.00 151.5013 60.0041 32.0000 1.9705 1.9721 400.4732 400.8661 0.0615 -1.0000 -1.0000 4113873 1598881314.10 151.6266 60.0041 32.0000 1.9718 1.9733 400.3711 400.7634 0.0616 -1.0000 -1.0000 4113943 1598881314.20 151.4637 60.0041 32.0000 1.9737 1.9753 400.2964 400.6874 0.0613 -1.0000 -1.0000 4114013 1598881314.30 151.4637 60.0041 32.0000 1.9740 1.9756 400.1288 400.5212 0.0615 -1.0000 -1.0000 4114073 1598881314.40 151.4637 60.0041 32.0000 1.9726 1.9742 400.3375 400.7295 0.0614 -1.0000 -1.0000 4114153 1598881314.50 151.4637 60.0041 32.0000 1.9726 1.9742 400.4434 400.8364 0.0616 -1.0000 -1.0000 4114223 1598881314.60 151.4637 60.0041 32.0000 1.9705 1.9721 400.4568 400.8499 0.0616 -1.0000 -1.0000 4114293 1598881314.70 151.4637 60.0041 32.0000 1.9715 1.9731 400.2553 400.6479 0.0615 -1.0000 -1.0000 4114353 1598881314.80 151.4637 60.0041 32.0000 1.9739 1.9755 400.1587 400.5502 0.0614 -1.0000 -1.0000 4114423 1598881314.90 151.4637 60.0041 32.0000 1.9743 1.9759 400.1031 400.4945 0.0613 -1.0000 -1.0000 4114483 1598881315.00 151.4637 60.0041 32.0000 1.9747 1.9762 400.2231 400.6147 0.0614 -1.0000 -1.0000 4114543 1598881315.10 151.4637 60.0041 32.0000 1.9736 1.9752 400.6784 401.0709 0.0615 -1.0000 -1.0000 4114623 1598881315.20 151.4503 60.0035 32.0000 1.9739 1.9755 400.6393 401.0319 0.0614 -1.0000 -1.0000 4115153 1598881315.30 151.4563 60.0031 32.0000 1.9735 1.9751 400.5780 400.9702 0.0614 -1.0000 -1.0000 4115233 1598881315.40 151.4563 60.0031 32.0000 1.9744 1.9760 400.2887 400.6807 0.0615 -1.0000 -1.0000 4115292 1598881315.50 151.4865 60.0031 32.0000 1.9754 1.9770 400.0953 400.4870 0.0614 -1.0000 -1.0000 4115352 1598881315.60 151.4865 60.0031 32.0000 1.9758 1.9774 400.2019 400.5947 0.0615 -1.0000 -1.0000 4115432 1598881315.70 151.4865 60.0031 32.0000 1.9742 1.9758 400.4299 400.8219 0.0614 -1.0000 -1.0000 4115652 1598881315.80 151.4865 60.0031 32.0000 1.9728 1.9744 400.4911 400.8838 0.0615 -1.0000 -1.0000 4115712 1598881315.90 151.4865 60.0031 32.0000 1.9739 1.9755 400.5469 400.9396 0.0614 -1.0000 -1.0000 4115782 1598881316.00 151.5815 60.0031 32.0000 1.9753 1.9769 400.3374 400.7299 0.0616 -1.0000 -1.0000 4115852 1598881316.10 151.5815 60.0031 32.0000 1.9753 1.9769 400.1719 400.5643 0.0615 -1.0000 -1.0000 4115912 1598881316.20 151.5815 60.0031 32.0000 1.9741 1.9757 400.2954 400.6875 0.0615 -1.0000 -1.0000 4116102 1598881316.30 151.5815 60.0031 32.0000 1.9720 1.9736 400.3901 400.7831 0.0616 -1.0000 -1.0000 4116162 1598881316.40 151.5815 60.0031 32.0000 1.9727 1.9743 400.6674 401.0609 0.0616 -1.0000 -1.0000 4116222 1598881316.50 151.4771 60.0031 32.0000 1.9769 1.9785 400.3959 400.7887 0.0616 -1.0000 -1.0000 4116302 1598881316.60 151.4771 60.0031 32.0000 1.9771 1.9787 400.0844 400.4770 0.0616 -1.0000 -1.0000 4116362 1598881316.70 151.4771 60.0031 32.0000 1.9751 1.9767 400.3893 400.7825 0.0615 -1.0000 -1.0000 4116432 1598881316.80 151.4771 60.0031 32.0000 1.9729 1.9745 400.6161 401.0087 0.0615 -1.0000 -1.0000 4116622 1598881316.90 151.4771 60.0031 32.0000 1.9729 1.9745 399.9716 400.3635 0.0615 -1.0000 -1.0000 4116682 1598881317.00 151.4771 60.0031 32.0000 1.9738 1.9754 400.1472 400.5391 0.0615 -1.0000 -1.0000 4116752 1598881317.10 151.5939 60.0031 32.0000 1.9725 1.9741 400.5262 400.9194 0.0616 -1.0000 -1.0000 4116822 1598881317.20 151.5939 60.0031 32.0000 1.9738 1.9753 400.6926 401.0847 0.0613 -1.0000 -1.0000 4116892 1598881317.30 151.5939 60.0031 32.0000 1.9734 1.9750 400.5971 400.9894 0.0616 -1.0000 -1.0000 4117112 1598881317.40 151.5939 60.0031 32.0000 1.9738 1.9753 400.3744 400.7667 0.0615 -1.0000 -1.0000 4117171 1598881317.50 151.5939 60.0031 32.0000 1.9736 1.9752 400.0798 400.4720 0.0615 -1.0000 -1.0000 4117232 1598881317.60 151.5939 60.0031 32.0000 1.9757 1.9773 400.1539 400.5459 0.0615 -1.0000 -1.0000 4117311 1598881317.70 151.3553 60.0031 32.0000 1.9743 1.9759 400.2787 400.6698 0.0614 -1.0000 -1.0000 4117371 1598881317.80 151.3553 60.0031 32.0000 1.9724 1.9740 400.5662 400.9592 0.0615 -1.0000 -1.0000 4117831 1598881317.90 151.3553 60.0031 32.0000 1.9723 1.9739 400.5899 400.9814 0.0613 -1.0000 -1.0000 4117901 1598881318.00 151.3553 60.0031 32.0000 1.9740 1.9756 400.1079 400.5006 0.0616 -1.0000 -1.0000 4117961 1598881318.10 151.3553 60.0031 32.0000 1.9742 1.9758 400.2726 400.6650 0.0615 -1.0000 -1.0000 4118021 1598881318.20 151.3285 60.0031 32.0000 1.9741 1.9756 400.4711 400.8635 0.0615 -1.0000 -1.0000 4118101 1598881318.30 151.3285 60.0031 32.0000 1.9745 1.9761 400.6886 401.0810 0.0615 -1.0000 -1.0000 4118381 1598881318.40 151.3285 60.0031 32.0000 1.9736 1.9752 400.2190 400.6120 0.0615 -1.0000 -1.0000 4118441 1598881318.50 151.3285 60.0031 32.0000 1.9700 1.9715 400.3686 400.7607 0.0615 -1.0000 -1.0000 4118521 1598881318.60 151.3285 60.0031 32.0000 1.9727 1.9742 400.5379 400.9303 0.0614 -1.0000 -1.0000 4118581 1598881318.70 151.3285 60.0031 32.0000 1.9745 1.9761 400.4438 400.8366 0.0617 -1.0000 -1.0000 4118641 1598881318.80 151.6400 60.0031 32.0000 1.9753 1.9769 399.9798 400.3735 0.0617 -1.0000 -1.0000 4119370 1598881318.90 151.6400 60.0031 32.0000 1.9747 1.9763 400.2170 400.6081 0.0614 -1.0000 -1.0000 4119430 1598881319.00 151.6400 60.0031 32.0000 1.9730 1.9746 400.2426 400.6342 0.0613 -1.0000 -1.0000 4119610 1598881319.10 151.6400 60.0031 32.0000 1.9735 1.9751 400.3055 400.6968 0.0614 -1.0000 -1.0000 4119680 1598881319.20 151.6400 60.0031 32.0000 1.9739 1.9755 400.2417 400.6333 0.0614 -1.0000 -1.0000 4119750 1598881319.30 151.6005 60.0031 32.0000 1.9738 1.9754 400.0941 400.4865 0.0616 -1.0000 -1.0000 4119820 1598881319.40 151.4669 60.0031 32.0000 1.9739 1.9755 400.1341 400.5256 0.0613 -1.0000 -1.0000 4119880 1598881319.50 151.4669 60.0031 32.0000 1.9713 1.9729 400.3449 400.7365 0.0613 -1.0000 -1.0000 4119940 1598881319.60 151.4669 60.0031 32.0000 1.9729 1.9745 400.4635 400.8552 0.0614 -1.0000 -1.0000 4120020 1598881319.70 151.4669 60.0031 32.0000 1.9729 1.9745 400.5873 400.9799 0.0615 -1.0000 -1.0000 4120080 1598881319.80 151.6197 60.0030 32.0000 1.9727 1.9743 400.5671 400.9608 0.0617 -1.0000 -1.0000 4120140 1598881319.90 151.6744 60.0030 32.0000 1.9734 1.9750 400.1198 400.5111 0.0613 -1.0000 -1.0000 4120220 1598881320.00 151.6744 60.0030 32.0000 1.9736 1.9752 400.1541 400.5458 0.0615 -1.0000 -1.0000 4120280 1598881320.10 151.6744 60.0030 32.0000 1.9750 1.9766 400.1763 400.5689 0.0615 -1.0000 -1.0000 4120340 1598881320.20 151.6744 60.0030 32.0000 1.9746 1.9762 400.6458 401.0390 0.0616 -1.0000 -1.0000 4120410 1598881320.30 151.6744 60.0030 32.0000 1.9729 1.9745 400.5053 400.8982 0.0615 -1.0000 -1.0000 4120480 1598881320.40 151.6744 60.0030 32.0000 1.9738 1.9754 400.1607 400.5535 0.0616 -1.0000 -1.0000 4120540 1598881320.50 151.6048 60.0030 32.0000 1.9727 1.9743 399.9223 400.3142 0.0614 -1.0000 -1.0000 4120610 1598881320.60 151.3496 60.0030 32.0000 1.9728 1.9744 400.2681 400.6602 0.0616 -1.0000 -1.0000 4120669 1598881320.70 151.3496 60.0030 32.0000 1.9724 1.9740 400.4662 400.8583 0.0613 -1.0000 -1.0000 4120740 1598881320.80 151.3496 60.0030 32.0000 1.9724 1.9740 400.6620 401.0542 0.0614 -1.0000 -1.0000 4120809 1598881320.90 151.3496 60.0030 32.0000 1.9738 1.9754 400.4826 400.8747 0.0614 -1.0000 -1.0000 4121219 1598881321.00 151.3496 60.0030 32.0000 1.9751 1.9767 400.3911 400.7845 0.0616 -1.0000 -1.0000 4121279 1598881321.10 151.3496 60.0030 32.0000 1.9740 1.9755 400.1026 400.4943 0.0615 -1.0000 -1.0000 4121359 1598881321.20 151.3496 60.0030 32.0000 1.9746 1.9762 400.2414 400.6338 0.0615 -1.0000 -1.0000 4121419 1598881321.30 151.3496 60.0030 32.0000 1.9735 1.9751 400.2826 400.6748 0.0615 -1.0000 -1.0000 4121489 1598881321.40 151.3496 60.0030 32.0000 1.9739 1.9755 400.2992 400.6914 0.0615 -1.0000 -1.0000 4121559 1598881321.50 151.3496 60.0030 32.0000 1.9747 1.9763 400.0428 400.4343 0.0614 -1.0000 -1.0000 4121619 1598881321.60 151.3836 60.0030 32.0000 1.9739 1.9755 400.1360 400.5278 0.0615 -1.0000 -1.0000 4121689 1598881321.70 151.5102 60.0030 32.0000 1.9737 1.9753 400.4797 400.8726 0.0615 -1.0000 -1.0000 4121749 1598881321.80 151.5102 60.0030 32.0000 1.9728 1.9744 400.6680 401.0614 0.0616 -1.0000 -1.0000 4121819 1598881321.90 151.5102 60.0030 32.0000 1.9728 1.9744 400.4547 400.8481 0.0617 -1.0000 -1.0000 4122009 1598881322.00 151.5102 60.0030 32.0000 1.9758 1.9774 400.2881 400.6825 0.0618 -1.0000 -1.0000 4122069 1598881322.10 151.5102 60.0030 32.0000 1.9748 1.9764 400.2606 400.6524 0.0614 -1.0000 -1.0000 4122129 1598881322.20 151.5102 60.0030 32.0000 1.9738 1.9754 400.6264 401.0188 0.0615 -1.0000 -1.0000 4122209 1598881322.30 151.2893 60.0030 32.0000 1.9741 1.9757 400.6856 401.0794 0.0617 -1.0000 -1.0000 4122269 1598881322.40 151.2893 60.0030 32.0000 1.9737 1.9753 400.1335 400.5258 0.0615 -1.0000 -1.0000 4122499 1598881322.50 151.2893 60.0030 32.0000 1.9726 1.9742 400.5423 400.9346 0.0615 -1.0000 -1.0000 4122568 1598881322.60 151.2893 60.0030 32.0000 1.9717 1.9733 400.5700 400.9621 0.0613 -1.0000 -1.0000 4122628 1598881322.70 151.2893 60.0030 32.0000 1.9729 1.9745 400.4494 400.8411 0.0615 -1.0000 -1.0000 4122689 1598881322.80 151.2893 60.0030 32.0000 1.9741 1.9757 400.2943 400.6868 0.0616 -1.0000 -1.0000 4122768 1598881322.90 151.2893 60.0030 32.0000 1.9750 1.9766 400.0844 400.4770 0.0615 -1.0000 -1.0000 4123098 1598881323.00 151.2893 60.0030 32.0000 1.9733 1.9749 400.1652 400.5567 0.0614 -1.0000 -1.0000 4123158 1598881323.10 151.2893 60.0030 32.0000 1.9724 1.9740 400.3891 400.7807 0.0614 -1.0000 -1.0000 4123228 1598881323.20 151.2893 60.0030 32.0000 1.9733 1.9749 400.4285 400.8206 0.0614 -1.0000 -1.0000 4123288 1598881323.30 151.2893 60.0030 32.0000 1.9741 1.9757 400.4757 400.8670 0.0614 -1.0000 -1.0000 4123368 1598881323.40 151.2893 60.0030 32.0000 1.9750 1.9766 400.2868 400.6797 0.0615 -1.0000 -1.0000 4123428 1598881323.50 151.6703 60.0030 32.0000 1.9745 1.9761 400.3528 400.7448 0.0614 -1.0000 -1.0000 4123498 1598881323.60 151.6703 60.0030 32.0000 1.9727 1.9743 400.4749 400.8677 0.0616 -1.0000 -1.0000 4123568 1598881323.70 151.6703 60.0030 32.0000 1.9734 1.9750 400.6652 401.0583 0.0615 -1.0000 -1.0000 4123658 1598881323.80 151.6703 60.0030 32.0000 1.9740 1.9756 400.4822 400.8738 0.0614 -1.0000 -1.0000 4123718 1598881323.90 151.6703 60.0030 32.0000 1.9738 1.9754 400.1306 400.5228 0.0614 -1.0000 -1.0000 4123908 1598881324.00 151.5471 60.0030 32.0000 1.9743 1.9759 400.0956 400.4869 0.0614 -1.0000 -1.0000 4123968 1598881324.10 151.5471 60.0030 32.0000 1.9737 1.9753 400.0104 400.4032 0.0616 -1.0000 -1.0000 4124028 1598881324.20 151.5471 60.0030 32.0000 1.9741 1.9757 400.3197 400.7118 0.0614 -1.0000 -1.0000 4124098 1598881324.30 151.5471 60.0030 32.0000 1.9742 1.9758 400.5733 400.9651 0.0614 -1.0000 -1.0000 4124168 1598881324.40 151.5471 60.0030 32.0000 1.9744 1.9760 400.5167 400.9084 0.0613 -1.0000 -1.0000 4124388 1598881324.50 151.5471 60.0030 32.0000 1.9747 1.9763 400.0712 400.4642 0.0617 -1.0000 -1.0000 4124458 1598881324.60 151.5615 60.0035 32.0000 1.9727 1.9743 400.4445 400.8366 0.0614 -1.0000 -1.0000 4124527 1598881324.70 151.5629 60.0036 32.0000 1.9712 1.9728 400.5158 400.9077 0.0614 -1.0000 -1.0000 4124587 1598881324.80 151.5629 60.0036 32.0000 1.9728 1.9744 400.3959 400.7894 0.0617 -1.0000 -1.0000 4124658 1598881324.90 151.5629 60.0036 32.0000 1.9743 1.9759 400.2523 400.6456 0.0615 -1.0000 -1.0000 4124717 1598881325.00 151.5629 60.0036 32.0000 1.9750 1.9766 400.0818 400.4735 0.0615 -1.0000 -1.0000 4125477 1598881325.10 151.5629 60.0036 32.0000 1.9752 1.9768 400.2261 400.6181 0.0615 -1.0000 -1.0000 4125557 1598881325.20 151.5374 60.0036 32.0000 1.9742 1.9758 400.3164 400.7096 0.0617 -1.0000 -1.0000 4125617 1598881325.30 151.5374 60.0036 32.0000 1.9731 1.9747 400.4824 400.8756 0.0615 -1.0000 -1.0000 4125687 1598881325.40 151.5374 60.0036 32.0000 1.9723 1.9739 400.4437 400.8373 0.0616 -1.0000 -1.0000 4125757 1598881325.50 151.5374 60.0036 32.0000 1.9727 1.9743 400.1397 400.5322 0.0615 -1.0000 -1.0000 4125817 1598881325.60 151.5374 60.0036 32.0000 1.9751 1.9767 400.0171 400.4105 0.0617 -1.0000 -1.0000 4125887 1598881325.70 151.4309 60.0036 32.0000 1.9732 1.9748 400.6207 401.0136 0.0615 -1.0000 -1.0000 4125947 1598881325.80 151.2987 60.0036 32.0000 1.9732 1.9748 400.5442 400.9360 0.0613 -1.0000 -1.0000 4126017 1598881325.90 151.2987 60.0036 32.0000 1.9739 1.9755 400.3545 400.7456 0.0614 -1.0000 -1.0000 4126087 1598881326.00 151.2987 60.0036 32.0000 1.9752 1.9768 400.0516 400.4440 0.0615 -1.0000 -1.0000 4126147 1598881326.10 151.2987 60.0036 32.0000 1.9728 1.9744 400.1306 400.5227 0.0615 -1.0000 -1.0000 4126207 1598881326.20 151.2987 60.0036 32.0000 1.9729 1.9745 400.4219 400.8145 0.0615 -1.0000 -1.0000 4126286 1598881326.30 151.2987 60.0036 32.0000 1.9723 1.9739 400.5204 400.9130 0.0616 -1.0000 -1.0000 4126417 1598881326.40 151.5140 60.0036 32.0000 1.9744 1.9760 400.3409 400.7325 0.0613 -1.0000 -1.0000 4126476 1598881326.50 151.5140 60.0036 32.0000 1.9748 1.9764 400.2407 400.6334 0.0616 -1.0000 -1.0000 4126586 1598881326.60 151.5140 60.0036 32.0000 1.9740 1.9756 400.1302 400.5220 0.0614 -1.0000 -1.0000 4126646 1598881326.70 151.5140 60.0036 32.0000 1.9744 1.9760 400.2385 400.6293 0.0613 -1.0000 -1.0000 4126716 1598881326.80 151.5140 60.0036 32.0000 1.9728 1.9744 400.5101 400.9036 0.0615 -1.0000 -1.0000 4126786 1598881326.90 151.5140 60.0036 32.0000 1.9713 1.9729 400.3894 400.7815 0.0614 -1.0000 -1.0000 4126846 1598881327.00 151.5140 60.0036 32.0000 1.9728 1.9744 400.3983 400.7908 0.0615 -1.0000 -1.0000 4127236 1598881327.10 151.5140 60.0036 32.0000 1.9738 1.9754 400.1193 400.5112 0.0614 -1.0000 -1.0000 4127306 1598881327.20 151.5140 60.0036 32.0000 1.9730 1.9746 400.2068 400.5994 0.0616 -1.0000 -1.0000 4127366 1598881327.30 151.5140 60.0036 32.0000 1.9736 1.9752 400.4363 400.8290 0.0615 -1.0000 -1.0000 4127446 1598881327.40 151.5140 60.0036 32.0000 1.9742 1.9758 400.6343 401.0266 0.0614 -1.0000 -1.0000 4127506 1598881327.50 151.5002 60.0036 32.0000 1.9719 1.9735 400.5001 400.8927 0.0615 -1.0000 -1.0000 4127806 1598881327.60 151.5002 60.0036 32.0000 1.9737 1.9753 400.3885 400.7810 0.0615 -1.0000 -1.0000 4127876 1598881327.70 151.5002 60.0036 32.0000 1.9753 1.9769 400.0725 400.4640 0.0614 -1.0000 -1.0000 4127946 1598881327.80 151.5002 60.0036 32.0000 1.9753 1.9769 400.0048 400.3963 0.0614 -1.0000 -1.0000 4128006 1598881327.90 151.5002 60.0036 32.0000 1.9738 1.9754 400.4665 400.8586 0.0615 -1.0000 -1.0000 4128076 1598881328.00 151.4818 60.0036 32.0000 1.9723 1.9739 400.5058 400.8979 0.0614 -1.0000 -1.0000 4128246 1598881328.10 151.4818 60.0036 32.0000 1.9747 1.9763 400.3154 400.7083 0.0616 -1.0000 -1.0000 4128305 1598881328.20 151.4818 60.0036 32.0000 1.9754 1.9770 400.2690 400.6610 0.0614 -1.0000 -1.0000 4128385 1598881328.30 151.4818 60.0036 32.0000 1.9737 1.9753 400.1711 400.5633 0.0615 -1.0000 -1.0000 4128455 1598881328.40 151.4818 60.0036 32.0000 1.9733 1.9749 400.3653 400.7581 0.0616 -1.0000 -1.0000 4128515 1598881328.50 151.4818 60.0036 32.0000 1.9719 1.9735 400.5335 400.9264 0.0615 -1.0000 -1.0000 4128595 1598881328.60 151.4818 60.0036 32.0000 1.9728 1.9744 400.3561 400.7493 0.0616 -1.0000 -1.0000 4128655 1598881328.70 151.4537 60.0036 32.0000 1.9755 1.9771 400.2794 400.6725 0.0616 -1.0000 -1.0000 4128715 1598881328.80 151.4537 60.0036 32.0000 1.9747 1.9763 400.1103 400.5031 0.0615 -1.0000 -1.0000 4128785 1598881328.90 151.4537 60.0036 32.0000 1.9746 1.9762 400.1584 400.5490 0.0613 -1.0000 -1.0000 4128855 1598881329.00 151.4537 60.0036 32.0000 1.9736 1.9752 400.5217 400.9139 0.0615 -1.0000 -1.0000 4128915 1598881329.10 151.4537 60.0036 32.0000 1.9749 1.9765 400.1629 400.5546 0.0614 -1.0000 -1.0000 4129575 1598881329.20 151.5216 60.0036 32.0000 1.9743 1.9759 400.0274 400.4187 0.0613 -1.0000 -1.0000 4129635 1598881329.30 151.5216 60.0036 32.0000 1.9723 1.9739 400.5230 400.9148 0.0615 -1.0000 -1.0000 4129715 1598881329.40 151.5216 60.0036 32.0000 1.9723 1.9739 400.5474 400.9414 0.0617 -1.0000 -1.0000 4129775 1598881329.50 151.5216 60.0036 32.0000 1.9735 1.9751 400.3303 400.7219 0.0615 -1.0000 -1.0000 4129845 1598881329.60 151.5216 60.0036 32.0000 1.9749 1.9765 400.1894 400.5817 0.0615 -1.0000 -1.0000 4129915 1598881329.70 151.4932 60.0037 32.0000 1.9744 1.9760 400.3422 400.7338 0.0614 -1.0000 -1.0000 4129975 1598881329.80 151.4607 60.0039 32.0000 1.9735 1.9751 400.4345 400.8268 0.0615 -1.0000 -1.0000 4130045 1598881329.90 151.4607 60.0039 32.0000 1.9729 1.9745 400.5685 400.9611 0.0615 -1.0000 -1.0000 4130115 1598881330.00 151.4607 60.0039 32.0000 1.9718 1.9734 400.4459 400.8387 0.0615 -1.0000 -1.0000 4130174 1598881330.10 151.4607 60.0039 32.0000 1.9745 1.9760 400.1818 400.5736 0.0614 -1.0000 -1.0000 4130235 1598881330.20 151.4607 60.0039 32.0000 1.9738 1.9754 400.1399 400.5313 0.0614 -1.0000 -1.0000 4130315 1598881330.30 151.3595 60.0039 32.0000 1.9746 1.9762 400.0928 400.4849 0.0615 -1.0000 -1.0000 4130374 1598881330.40 151.3531 60.0039 32.0000 1.9728 1.9744 400.4588 400.8517 0.0615 -1.0000 -1.0000 4130444 1598881330.50 151.3531 60.0039 32.0000 1.9727 1.9743 400.5333 400.9262 0.0616 -1.0000 -1.0000 4130514 1598881330.60 151.3531 60.0039 32.0000 1.9729 1.9745 400.5768 400.9700 0.0616 -1.0000 -1.0000 4130584 1598881330.70 151.3531 60.0039 32.0000 1.9736 1.9752 400.6012 400.9928 0.0613 -1.0000 -1.0000 4130644 1598881330.80 151.3531 60.0039 32.0000 1.9741 1.9757 400.0763 400.4682 0.0615 -1.0000 -1.0000 4130724 1598881330.90 151.3531 60.0039 32.0000 1.9752 1.9768 400.0871 400.4787 0.0614 -1.0000 -1.0000 4130784 1598881331.00 151.3531 60.0039 32.0000 1.9744 1.9760 400.3119 400.7048 0.0615 -1.0000 -1.0000 4130844 1598881331.10 151.3531 60.0039 32.0000 1.9740 1.9755 400.5088 400.9007 0.0614 -1.0000 -1.0000 4131264 1598881331.20 151.3531 60.0039 32.0000 1.9734 1.9750 400.2896 400.6817 0.0615 -1.0000 -1.0000 4131334 1598881331.30 151.3531 60.0039 32.0000 1.9750 1.9766 400.1695 400.5618 0.0615 -1.0000 -1.0000 4131404 1598881331.40 151.3531 60.0039 32.0000 1.9744 1.9760 400.3108 400.7038 0.0616 -1.0000 -1.0000 4131474 1598881331.50 151.3531 60.0039 32.0000 1.9738 1.9754 400.6447 401.0371 0.0614 -1.0000 -1.0000 4131534 1598881331.60 151.3531 60.0039 32.0000 1.9759 1.9775 400.7341 401.1254 0.0613 -1.0000 -1.0000 4131604 1598881331.70 151.3531 60.0039 32.0000 1.9756 1.9772 400.4705 400.8631 0.0615 -1.0000 -1.0000 4131664 1598881331.80 151.3531 60.0039 32.0000 1.9734 1.9750 399.9365 400.3290 0.0616 -1.0000 -1.0000 4131734 1598881331.90 151.3531 60.0039 32.0000 1.9728 1.9744 400.3547 400.7465 0.0614 -1.0000 -1.0000 4131804 1598881332.00 151.3531 60.0039 32.0000 1.9724 1.9740 400.5867 400.9793 0.0614 -1.0000 -1.0000 4131864 1598881332.10 151.3631 60.0039 32.0000 1.9725 1.9741 400.6361 401.0280 0.0614 -1.0000 -1.0000 4132103 1598881332.20 151.5007 60.0039 32.0000 1.9727 1.9743 400.4871 400.8788 0.0614 -1.0000 -1.0000 4132173 1598881332.30 151.4930 60.0039 32.0000 1.9751 1.9767 400.2595 400.6512 0.0614 -1.0000 -1.0000 4132233 1598881332.40 151.4930 60.0039 32.0000 1.9745 1.9761 400.5875 400.9800 0.0615 -1.0000 -1.0000 4132293 1598881332.50 151.4930 60.0039 32.0000 1.9726 1.9742 400.6298 401.0222 0.0614 -1.0000 -1.0000 4132373 1598881332.60 151.4930 60.0039 32.0000 1.9724 1.9740 400.4383 400.8315 0.0617 -1.0000 -1.0000 4132623 1598881332.70 151.3558 60.0039 32.0000 1.9730 1.9746 400.3219 400.7147 0.0616 -1.0000 -1.0000 4132683 1598881332.80 151.3558 60.0039 32.0000 1.9750 1.9766 400.1337 400.5257 0.0613 -1.0000 -1.0000 4132753 1598881332.90 151.3558 60.0039 32.0000 1.9738 1.9754 400.0753 400.4670 0.0614 -1.0000 -1.0000 4132823 1598881333.00 151.3558 60.0039 32.0000 1.9724 1.9740 400.3748 400.7658 0.0614 -1.0000 -1.0000 4132883 1598881333.10 151.3558 60.0039 32.0000 1.9747 1.9763 400.6834 401.0771 0.0617 -1.0000 -1.0000 4133033 1598881333.20 151.3545 60.0039 32.0000 1.9740 1.9756 400.6273 401.0197 0.0616 -1.0000 -1.0000 4133093 1598881333.30 151.3436 60.0039 32.0000 1.9748 1.9764 400.4124 400.8062 0.0616 -1.0000 -1.0000 4133173 1598881333.40 151.3436 60.0039 32.0000 1.9729 1.9745 400.3142 400.7067 0.0615 -1.0000 -1.0000 4133233 1598881333.50 151.3436 60.0039 32.0000 1.9712 1.9728 400.5971 400.9890 0.0614 -1.0000 -1.0000 4133293 1598881333.60 151.3436 60.0039 32.0000 1.9716 1.9732 400.4695 400.8618 0.0614 -1.0000 -1.0000 4133363 1598881333.70 151.3436 60.0039 32.0000 1.9746 1.9762 400.2770 400.6693 0.0616 -1.0000 -1.0000 4133513 1598881333.80 151.3436 60.0039 32.0000 1.9766 1.9782 400.1234 400.5155 0.0616 -1.0000 -1.0000 4133573 1598881333.90 151.3436 60.0039 32.0000 1.9761 1.9777 400.3129 400.7069 0.0617 -1.0000 -1.0000 4133643 1598881334.00 151.3436 60.0039 32.0000 1.9750 1.9766 400.3565 400.7495 0.0616 -1.0000 -1.0000 4133713 1598881334.10 151.3436 60.0039 32.0000 1.9735 1.9751 400.6026 400.9957 0.0614 -1.0000 -1.0000 4133773 1598881334.20 151.4157 60.0039 32.0000 1.9737 1.9753 400.5115 400.9041 0.0616 -1.0000 -1.0000 4133853 1598881334.30 151.4147 60.0039 32.0000 1.9731 1.9747 400.4713 400.8645 0.0616 -1.0000 -1.0000 4133913 1598881334.40 151.4147 60.0039 32.0000 1.9742 1.9758 400.2193 400.6114 0.0615 -1.0000 -1.0000 4133972 1598881334.50 151.4147 60.0039 32.0000 1.9732 1.9748 400.4180 400.8097 0.0613 -1.0000 -1.0000 4134043 1598881334.60 151.4976 60.0039 32.0000 1.9741 1.9757 400.6213 401.0141 0.0615 -1.0000 -1.0000 4134113 1598881334.70 151.4976 60.0039 32.0000 1.9741 1.9757 400.5514 400.9440 0.0615 -1.0000 -1.0000 4134402 1598881334.80 151.4976 60.0039 32.0000 1.9753 1.9769 400.2322 400.6252 0.0616 -1.0000 -1.0000 4134472 1598881334.90 151.4976 60.0039 32.0000 1.9748 1.9764 400.2006 400.5935 0.0616 -1.0000 -1.0000 4134542 1598881335.00 151.4976 60.0039 32.0000 1.9725 1.9741 400.3714 400.7642 0.0616 -1.0000 -1.0000 4134612 1598881335.10 151.4976 60.0039 32.0000 1.9718 1.9734 400.5228 400.9138 0.0613 -1.0000 -1.0000 4134682 1598881335.20 151.4976 60.0039 32.0000 1.9743 1.9759 400.2009 400.5930 0.0615 -1.0000 -1.0000 4134872 1598881335.30 151.4202 60.0048 32.0000 1.9748 1.9764 400.1057 400.4978 0.0615 -1.0000 -1.0000 4134952 1598881335.40 151.4202 60.0048 32.0000 1.9733 1.9749 400.2525 400.6436 0.0614 -1.0000 -1.0000 4135012 1598881335.50 151.4202 60.0048 32.0000 1.9733 1.9749 400.4749 400.8683 0.0616 -1.0000 -1.0000 4135072 1598881335.60 151.4202 60.0048 32.0000 1.9751 1.9767 400.2421 400.6349 0.0616 -1.0000 -1.0000 4135142 1598881335.70 151.4202 60.0048 32.0000 1.9750 1.9766 400.1921 400.5855 0.0617 -1.0000 -1.0000 4135382 1598881335.80 151.4202 60.0048 32.0000 1.9747 1.9763 400.2257 400.6187 0.0616 -1.0000 -1.0000 4135452 1598881335.90 151.5050 60.0048 32.0000 1.9737 1.9753 400.4965 400.8890 0.0615 -1.0000 -1.0000 4135522 1598881336.00 151.4570 60.0048 32.0000 1.9731 1.9747 400.6846 401.0772 0.0615 -1.0000 -1.0000 4135582 1598881336.10 151.4570 60.0048 32.0000 1.9750 1.9766 400.2825 400.6750 0.0616 -1.0000 -1.0000 4135652 1598881336.20 151.4570 60.0048 32.0000 1.9750 1.9766 400.0944 400.4864 0.0614 -1.0000 -1.0000 4136011 1598881336.30 151.4570 60.0048 32.0000 1.9725 1.9741 400.5088 400.9010 0.0614 -1.0000 -1.0000 4136081 1598881336.40 151.4570 60.0048 32.0000 1.9716 1.9731 400.4709 400.8629 0.0614 -1.0000 -1.0000 4136141 1598881336.50 151.4570 60.0048 32.0000 1.9714 1.9730 400.3889 400.7792 0.0612 -1.0000 -1.0000 4136211 1598881336.60 151.4570 60.0048 32.0000 1.9727 1.9743 400.3404 400.7331 0.0615 -1.0000 -1.0000 4136271 1598881336.70 151.4570 60.0048 32.0000 1.9732 1.9748 400.0410 400.4329 0.0614 -1.0000 -1.0000 4136621 1598881336.80 151.4570 60.0048 32.0000 1.9741 1.9757 400.1337 400.5256 0.0614 -1.0000 -1.0000 4136691 1598881336.90 151.4570 60.0048 32.0000 1.9734 1.9750 400.7170 401.1084 0.0613 -1.0000 -1.0000 4136751 1598881337.00 151.4570 60.0048 32.0000 1.9737 1.9753 400.4912 400.8827 0.0613 -1.0000 -1.0000 4136811 1598881337.10 151.3894 60.0048 32.0000 1.9749 1.9765 400.1568 400.5496 0.0616 -1.0000 -1.0000 4136891 1598881337.20 151.3832 60.0048 32.0000 1.9752 1.9768 400.2995 400.6916 0.0614 -1.0000 -1.0000 4136951 1598881337.30 151.3832 60.0048 32.0000 1.9757 1.9773 400.2867 400.6787 0.0614 -1.0000 -1.0000 4137221 1598881337.40 151.3832 60.0048 32.0000 1.9741 1.9757 400.7323 401.1245 0.0614 -1.0000 -1.0000 4137291 1598881337.50 151.3832 60.0048 32.0000 1.9749 1.9765 400.4164 400.8083 0.0614 -1.0000 -1.0000 4137351 1598881337.60 151.3997 60.0048 32.0000 1.9745 1.9761 400.0844 400.4762 0.0615 -1.0000 -1.0000 4137421 1598881337.70 151.8354 60.0048 32.0000 1.9736 1.9752 400.1466 400.5388 0.0615 -1.0000 -1.0000 4137481 1598881337.80 151.8354 60.0048 32.0000 1.9723 1.9739 400.4785 400.8709 0.0615 -1.0000 -1.0000 4137610 1598881337.90 151.8354 60.0048 32.0000 1.9739 1.9755 400.3828 400.7747 0.0614 -1.0000 -1.0000 4137680 1598881338.00 151.8354 60.0048 32.0000 1.9735 1.9751 400.2798 400.6722 0.0615 -1.0000 -1.0000 4137751 1598881338.10 151.3664 60.0048 32.0000 1.9746 1.9761 400.0229 400.4145 0.0614 -1.0000 -1.0000 4137810 1598881338.20 151.3473 60.0048 32.0000 1.9745 1.9761 400.3002 400.6928 0.0615 -1.0000 -1.0000 4137880 1598881338.30 151.3473 60.0048 32.0000 1.9733 1.9749 400.4032 400.7954 0.0614 -1.0000 -1.0000 4138110 1598881338.40 151.3473 60.0048 32.0000 1.9716 1.9732 400.5660 400.9587 0.0615 -1.0000 -1.0000 4138170 1598881338.50 151.3473 60.0048 32.0000 1.9732 1.9748 400.4506 400.8428 0.0615 -1.0000 -1.0000 4138240 1598881338.60 151.3473 60.0048 32.0000 1.9729 1.9745 400.5337 400.9258 0.0614 -1.0000 -1.0000 4138300 1598881338.70 151.4041 60.0048 32.0000 1.9724 1.9740 400.3608 400.7534 0.0616 -1.0000 -1.0000 4138370 1598881338.80 151.4041 60.0048 32.0000 1.9747 1.9763 400.1861 400.5792 0.0616 -1.0000 -1.0000 4138670 1598881338.90 151.4041 60.0048 32.0000 1.9746 1.9762 400.2865 400.6787 0.0614 -1.0000 -1.0000 4138730 1598881339.00 151.4041 60.0048 32.0000 1.9723 1.9739 400.4147 400.8064 0.0614 -1.0000 -1.0000 4138790 1598881339.10 151.4041 60.0048 32.0000 1.9719 1.9735 400.6119 401.0045 0.0615 -1.0000 -1.0000 4138870 1598881339.20 151.4041 60.0048 32.0000 1.9746 1.9761 400.4160 400.8076 0.0613 -1.0000 -1.0000 4138930 1598881339.30 151.6821 60.0048 32.0000 1.9755 1.9771 400.2195 400.6109 0.0614 -1.0000 -1.0000 4139160 1598881339.40 151.6821 60.0048 32.0000 1.9759 1.9775 400.1488 400.5407 0.0615 -1.0000 -1.0000 4139220 1598881339.50 151.6821 60.0048 32.0000 1.9749 1.9765 400.3260 400.7177 0.0614 -1.0000 -1.0000 4139290 1598881339.60 151.6821 60.0048 32.0000 1.9735 1.9751 400.4165 400.8083 0.0614 -1.0000 -1.0000 4139360 1598881339.70 151.6821 60.0048 32.0000 1.9723 1.9739 400.5865 400.9786 0.0614 -1.0000 -1.0000 4139420 1598881339.80 151.6821 60.0048 32.0000 1.9740 1.9755 400.6323 401.0240 0.0613 -1.0000 -1.0000 4140099 1598881339.90 151.6821 60.0048 32.0000 1.9733 1.9749 400.2653 400.6574 0.0615 -1.0000 -1.0000 4140179 1598881340.00 151.6821 60.0048 32.0000 1.9735 1.9751 400.1411 400.5316 0.0612 -1.0000 -1.0000 4140239 1598881340.10 151.6821 60.0048 32.0000 1.9732 1.9748 400.4528 400.8448 0.0614 -1.0000 -1.0000 4140309 1598881340.20 151.6716 60.0048 32.0000 1.9725 1.9741 400.4812 400.8732 0.0614 -1.0000 -1.0000 4140399 1598881340.30 151.3878 60.0041 32.0000 1.9751 1.9767 400.2174 400.6094 0.0615 -1.0000 -1.0000 4140469 1598881340.40 151.3878 60.0041 32.0000 1.9746 1.9762 400.2317 400.6243 0.0615 -1.0000 -1.0000 4140539 1598881340.50 151.3846 60.0041 32.0000 1.9733 1.9749 399.9923 400.3834 0.0613 -1.0000 -1.0000 4140619 1598881340.60 151.3192 60.0041 32.0000 1.9725 1.9741 399.9995 400.3920 0.0615 -1.0000 -1.0000 4140679 1598881340.70 151.3192 60.0041 32.0000 1.9719 1.9735 400.5440 400.9369 0.0616 -1.0000 -1.0000 4140739 1598881340.80 151.3192 60.0041 32.0000 1.9723 1.9739 400.6214 401.0133 0.0614 -1.0000 -1.0000 4140909 1598881340.90 151.3192 60.0041 32.0000 1.9737 1.9753 400.5128 400.9057 0.0615 -1.0000 -1.0000 4140969 1598881341.00 151.3192 60.0041 32.0000 1.9754 1.9770 400.1110 400.5022 0.0613 -1.0000 -1.0000 4141039 1598881341.10 151.3192 60.0041 32.0000 1.9750 1.9766 400.0913 400.4838 0.0616 -1.0000 -1.0000 4141109 1598881341.20 151.3283 60.0041 32.0000 1.9728 1.9744 400.1550 400.5472 0.0616 -1.0000 -1.0000 4141169 1598881341.30 151.4265 60.0041 32.0000 1.9718 1.9734 400.4311 400.8234 0.0614 -1.0000 -1.0000 4141239 1598881341.40 151.4265 60.0041 32.0000 1.9727 1.9743 400.5717 400.9634 0.0614 -1.0000 -1.0000 4141309 1598881341.50 151.4215 60.0041 32.0000 1.9731 1.9746 400.5635 400.9553 0.0614 -1.0000 -1.0000 4141369 1598881341.60 151.4215 60.0041 32.0000 1.9746 1.9761 400.3595 400.7522 0.0616 -1.0000 -1.0000 4141439 1598881341.70 151.4215 60.0041 32.0000 1.9766 1.9782 400.3743 400.7668 0.0615 -1.0000 -1.0000 4141509 1598881341.80 151.4215 60.0041 32.0000 1.9729 1.9745 400.5412 400.9336 0.0615 -1.0000 -1.0000 4141568 1598881341.90 151.4215 60.0041 32.0000 1.9722 1.9738 400.4761 400.8679 0.0614 -1.0000 -1.0000 4141988 1598881342.00 151.4215 60.0041 32.0000 1.9728 1.9744 400.4415 400.8342 0.0615 -1.0000 -1.0000 4142048 1598881342.10 151.4215 60.0041 32.0000 1.9739 1.9755 400.2501 400.6430 0.0616 -1.0000 -1.0000 4142108 1598881342.20 151.4215 60.0041 32.0000 1.9737 1.9753 400.1798 400.5721 0.0615 -1.0000 -1.0000 4142188 1598881342.30 151.4215 60.0041 32.0000 1.9725 1.9741 400.3719 400.7639 0.0613 -1.0000 -1.0000 4142248 1598881342.40 151.4215 60.0041 32.0000 1.9719 1.9734 400.6025 400.9951 0.0615 -1.0000 -1.0000 4142308 1598881342.50 151.4291 60.0041 32.0000 1.9717 1.9733 400.4146 400.8075 0.0615 -1.0000 -1.0000 4142388 1598881342.60 151.4291 60.0041 32.0000 1.9735 1.9751 400.5498 400.9431 0.0616 -1.0000 -1.0000 4142448 1598881342.70 151.4360 60.0041 32.0000 1.9732 1.9748 400.2358 400.6284 0.0615 -1.0000 -1.0000 4142508 1598881342.80 151.4360 60.0041 32.0000 1.9761 1.9777 400.2499 400.6417 0.0614 -1.0000 -1.0000 4142578 1598881342.90 151.4360 60.0041 32.0000 1.9734 1.9750 400.3514 400.7442 0.0616 -1.0000 -1.0000 4142888 1598881343.00 151.4360 60.0041 32.0000 1.9725 1.9741 400.4966 400.8890 0.0614 -1.0000 -1.0000 4142948 1598881343.10 151.4360 60.0041 32.0000 1.9737 1.9753 400.6437 401.0356 0.0614 -1.0000 -1.0000 4143028 1598881343.20 151.4360 60.0041 32.0000 1.9735 1.9751 400.2616 400.6542 0.0615 -1.0000 -1.0000 4143088 1598881343.30 151.3743 60.0041 32.0000 1.9753 1.9769 400.1017 400.4938 0.0615 -1.0000 -1.0000 4143158 1598881343.40 151.3743 60.0041 32.0000 1.9747 1.9763 400.2944 400.6865 0.0614 -1.0000 -1.0000 4143228 1598881343.50 151.3743 60.0041 32.0000 1.9731 1.9746 400.5706 400.9629 0.0615 -1.0000 -1.0000 4143298 1598881343.60 151.3743 60.0041 32.0000 1.9726 1.9742 400.4876 400.8807 0.0616 -1.0000 -1.0000 4143368 1598881343.70 151.3743 60.0041 32.0000 1.9722 1.9738 400.2491 400.6404 0.0612 -1.0000 -1.0000 4143428 1598881343.80 151.3501 60.0041 32.0000 1.9744 1.9760 400.1753 400.5675 0.0615 -1.0000 -1.0000 4143497 1598881343.90 151.3484 60.0041 32.0000 1.9768 1.9784 400.3232 400.7152 0.0614 -1.0000 -1.0000 4143947 1598881344.00 151.3484 60.0041 32.0000 1.9742 1.9758 400.6760 401.0679 0.0614 -1.0000 -1.0000 4144007 1598881344.10 151.3484 60.0041 32.0000 1.9722 1.9738 400.6727 401.0666 0.0617 -1.0000 -1.0000 4144067 1598881344.20 151.3484 60.0041 32.0000 1.9738 1.9754 400.5123 400.9058 0.0617 -1.0000 -1.0000 4144137 1598881344.30 151.3484 60.0041 32.0000 1.9743 1.9759 400.3593 400.7517 0.0614 -1.0000 -1.0000 4144207 1598881344.40 151.3676 60.0041 32.0000 1.9747 1.9763 400.5668 400.9597 0.0615 -1.0000 -1.0000 4144267 1598881344.50 151.5211 60.0041 32.0000 1.9747 1.9763 400.6168 401.0101 0.0616 -1.0000 -1.0000 4144517 1598881344.60 151.5211 60.0041 32.0000 1.9737 1.9753 400.3925 400.7846 0.0615 -1.0000 -1.0000 4144577 1598881344.70 151.5211 60.0041 32.0000 1.9748 1.9764 400.2239 400.6171 0.0615 -1.0000 -1.0000 4144637 1598881344.80 151.5211 60.0041 32.0000 1.9749 1.9764 400.1781 400.5692 0.0613 -1.0000 -1.0000 4144717 1598881344.90 151.5211 60.0041 32.0000 1.9751 1.9767 400.2164 400.6085 0.0614 -1.0000 -1.0000 4144777 1598881345.00 151.5211 60.0041 32.0000 1.9734 1.9750 400.5192 400.9108 0.0613 -1.0000 -1.0000 4144847 1598881345.10 151.5211 60.0041 32.0000 1.9737 1.9753 400.6705 401.0635 0.0616 -1.0000 -1.0000 4144927 1598881345.20 151.4317 60.0029 32.0000 1.9732 1.9748 400.3999 400.7922 0.0614 -1.0000 -1.0000 4144987 1598881345.30 151.4275 60.0029 32.0000 1.9748 1.9764 400.1256 400.5168 0.0613 -1.0000 -1.0000 4145067 1598881345.40 151.4275 60.0029 32.0000 1.9738 1.9754 400.4820 400.8744 0.0615 -1.0000 -1.0000 4145137 1598881345.50 151.4275 60.0029 32.0000 1.9732 1.9748 400.5660 400.9581 0.0614 -1.0000 -1.0000 4145437 1598881345.60 151.5363 60.0029 32.0000 1.9738 1.9754 400.4040 400.7960 0.0614 -1.0000 -1.0000 4145506 1598881345.70 151.5363 60.0029 32.0000 1.9748 1.9764 400.1094 400.5012 0.0614 -1.0000 -1.0000 4145566 1598881345.80 151.5363 60.0029 32.0000 1.9744 1.9760 400.0986 400.4905 0.0614 -1.0000 -1.0000 4145626 1598881345.90 151.5363 60.0029 32.0000 1.9747 1.9762 400.3114 400.7041 0.0616 -1.0000 -1.0000 4145706 1598881346.00 151.5363 60.0029 32.0000 1.9726 1.9742 400.4511 400.8432 0.0614 -1.0000 -1.0000 4145936 1598881346.10 151.6913 60.0029 32.0000 1.9733 1.9749 400.5960 400.9886 0.0615 -1.0000 -1.0000 4145996 1598881346.20 151.6913 60.0029 32.0000 1.9737 1.9753 400.6000 400.9925 0.0615 -1.0000 -1.0000 4146066 1598881346.30 151.6913 60.0029 32.0000 1.9751 1.9767 400.4075 400.7999 0.0616 -1.0000 -1.0000 4146126 1598881346.40 151.6913 60.0029 32.0000 1.9740 1.9756 400.1778 400.5698 0.0614 -1.0000 -1.0000 4146196 1598881346.50 151.6913 60.0029 32.0000 1.9735 1.9751 400.4578 400.8503 0.0614 -1.0000 -1.0000 4146266 1598881346.60 151.6190 60.0029 32.0000 1.9721 1.9737 400.6386 401.0311 0.0616 -1.0000 -1.0000 4146326 1598881346.70 151.3853 60.0029 32.0000 1.9719 1.9735 400.6105 401.0034 0.0615 -1.0000 -1.0000 4146386 1598881346.80 151.3853 60.0029 32.0000 1.9742 1.9758 400.5514 400.9436 0.0615 -1.0000 -1.0000 4146466 1598881346.90 151.3853 60.0029 32.0000 1.9741 1.9757 400.2157 400.6087 0.0616 -1.0000 -1.0000 4146526 1598881347.00 151.3853 60.0029 32.0000 1.9744 1.9760 400.0717 400.4642 0.0615 -1.0000 -1.0000 4147116 1598881347.10 151.3853 60.0029 32.0000 1.9739 1.9755 400.2242 400.6170 0.0616 -1.0000 -1.0000 4147196 1598881347.20 151.4510 60.0029 32.0000 1.9736 1.9752 400.5906 400.9850 0.0618 -1.0000 -1.0000 4147256 1598881347.30 151.5302 60.0029 32.0000 1.9735 1.9751 400.7393 401.1326 0.0615 -1.0000 -1.0000 4147346 1598881347.40 151.5302 60.0029 32.0000 1.9732 1.9747 400.4973 400.8896 0.0615 -1.0000 -1.0000 4147405 1598881347.50 151.5302 60.0029 32.0000 1.9741 1.9757 400.2187 400.6111 0.0615 -1.0000 -1.0000 4147465 1598881347.60 151.5302 60.0029 32.0000 1.9731 1.9747 400.3479 400.7409 0.0616 -1.0000 -1.0000 4147725 1598881347.70 151.5302 60.0029 32.0000 1.9728 1.9744 400.6117 401.0043 0.0615 -1.0000 -1.0000 4147785 1598881347.80 151.5302 60.0029 32.0000 1.9734 1.9750 400.6356 401.0286 0.0615 -1.0000 -1.0000 4147895 1598881347.90 151.5724 60.0029 32.0000 1.9741 1.9757 400.3461 400.7376 0.0614 -1.0000 -1.0000 4147965 1598881348.00 151.5490 60.0029 32.0000 1.9745 1.9761 400.0945 400.4861 0.0614 -1.0000 -1.0000 4148025 1598881348.10 151.5490 60.0029 32.0000 1.9733 1.9749 400.3304 400.7216 0.0613 -1.0000 -1.0000 4148085 1598881348.20 151.5490 60.0029 32.0000 1.9716 1.9732 400.5595 400.9524 0.0616 -1.0000 -1.0000 4148165 1598881348.30 151.3976 60.0029 32.0000 1.9725 1.9741 400.5033 400.8962 0.0615 -1.0000 -1.0000 4148225 1598881348.40 151.3976 60.0029 32.0000 1.9747 1.9763 400.2050 400.5970 0.0614 -1.0000 -1.0000 4148285 1598881348.50 151.3976 60.0029 32.0000 1.9737 1.9753 400.1149 400.5067 0.0614 -1.0000 -1.0000 4148355 1598881348.60 151.3976 60.0029 32.0000 1.9730 1.9746 400.2993 400.6921 0.0616 -1.0000 -1.0000 4148875 1598881348.70 151.3976 60.0029 32.0000 1.9726 1.9742 400.4383 400.8310 0.0615 -1.0000 -1.0000 4148935 1598881348.80 151.3976 60.0029 32.0000 1.9735 1.9751 400.3296 400.7224 0.0615 -1.0000 -1.0000 4149045 1598881348.90 151.4146 60.0029 32.0000 1.9743 1.9759 400.0739 400.4656 0.0614 -1.0000 -1.0000 4149105 1598881349.00 151.4226 60.0029 32.0000 1.9742 1.9758 400.1949 400.5877 0.0615 -1.0000 -1.0000 4149174 1598881349.10 151.4226 60.0029 32.0000 1.9721 1.9737 400.6272 401.0193 0.0614 -1.0000 -1.0000 4149245 1598881349.20 151.4226 60.0029 32.0000 1.9726 1.9742 400.7847 401.1777 0.0616 -1.0000 -1.0000 4149304 1598881349.30 151.4226 60.0029 32.0000 1.9746 1.9762 400.5727 400.9649 0.0615 -1.0000 -1.0000 4149374 1598881349.40 151.4226 60.0029 32.0000 1.9754 1.9770 400.3121 400.7054 0.0617 -1.0000 -1.0000 4149504 1598881349.50 151.6617 60.0029 32.0000 1.9742 1.9758 400.1945 400.5869 0.0615 -1.0000 -1.0000 4149574 1598881349.60 151.6617 60.0029 32.0000 1.9727 1.9743 400.3062 400.6984 0.0614 -1.0000 -1.0000 4149664 1598881349.70 151.6617 60.0029 32.0000 1.9731 1.9747 400.6483 401.0416 0.0617 -1.0000 -1.0000 4149724 1598881349.80 151.6617 60.0029 32.0000 1.9743 1.9759 400.4148 400.8069 0.0614 -1.0000 -1.0000 4149784 1598881349.90 151.6617 60.0029 32.0000 1.9756 1.9772 400.2176 400.6097 0.0615 -1.0000 -1.0000 4149864 1598881350.00 151.4595 60.0024 32.0000 1.9732 1.9748 400.1117 400.5038 0.0615 -1.0000 -1.0000 4149924 1598881350.10 151.4403 60.0024 32.0000 1.9722 1.9738 400.5754 400.9688 0.0616 -1.0000 -1.0000 4150214 1598881350.20 151.4403 60.0024 32.0000 1.9713 1.9729 400.5056 400.8988 0.0617 -1.0000 -1.0000 4150294 1598881350.30 151.4403 60.0024 32.0000 1.9722 1.9738 400.5854 400.9788 0.0616 -1.0000 -1.0000 4150354 1598881350.40 151.4403 60.0024 32.0000 1.9730 1.9746 400.4324 400.8244 0.0614 -1.0000 -1.0000 4150424 1598881350.50 151.4403 60.0024 32.0000 1.9750 1.9766 400.1991 400.5915 0.0616 -1.0000 -1.0000 4150494 1598881350.60 151.4403 60.0024 32.0000 1.9751 1.9767 400.3280 400.7199 0.0614 -1.0000 -1.0000 4150884 1598881350.70 151.5180 60.0024 32.0000 1.9735 1.9751 400.5155 400.9078 0.0614 -1.0000 -1.0000 4150944 1598881350.80 151.5180 60.0024 32.0000 1.9718 1.9734 400.5050 400.8977 0.0615 -1.0000 -1.0000 4151014 1598881350.90 151.5180 60.0024 32.0000 1.9747 1.9763 400.3781 400.7698 0.0614 -1.0000 -1.0000 4151084 1598881351.00 151.5180 60.0024 32.0000 1.9764 1.9780 400.1240 400.5162 0.0615 -1.0000 -1.0000 4151154 1598881351.10 151.5180 60.0024 32.0000 1.9758 1.9774 400.2397 400.6330 0.0616 -1.0000 -1.0000 4151224 1598881351.20 151.5906 60.0024 32.0000 1.9743 1.9759 400.4666 400.8586 0.0614 -1.0000 -1.0000 4151283 1598881351.30 151.5932 60.0024 32.0000 1.9725 1.9741 400.5469 400.9395 0.0615 -1.0000 -1.0000 4151354 1598881351.40 151.5932 60.0024 32.0000 1.9729 1.9744 400.4270 400.8191 0.0615 -1.0000 -1.0000 4151423 1598881351.50 151.5932 60.0024 32.0000 1.9753 1.9769 400.1830 400.5754 0.0615 -1.0000 -1.0000 4151483 1598881351.60 151.5447 60.0024 32.0000 1.9738 1.9754 400.3310 400.7228 0.0613 -1.0000 -1.0000 4151553 1598881351.70 151.5242 60.0024 32.0000 1.9722 1.9738 400.4492 400.8425 0.0616 -1.0000 -1.0000 4151633 1598881351.80 151.5242 60.0024 32.0000 1.9734 1.9750 400.5419 400.9348 0.0616 -1.0000 -1.0000 4151703 1598881351.90 151.5242 60.0024 32.0000 1.9727 1.9743 400.4488 400.8425 0.0617 -1.0000 -1.0000 4151773 1598881352.00 151.5242 60.0024 32.0000 1.9733 1.9749 400.4393 400.8316 0.0614 -1.0000 -1.0000 4151843 1598881352.10 151.5242 60.0024 32.0000 1.9726 1.9741 400.4364 400.8270 0.0614 -1.0000 -1.0000 4151903 1598881352.20 151.5242 60.0024 32.0000 1.9729 1.9745 400.5660 400.9585 0.0613 -1.0000 -1.0000 4152143 1598881352.30 151.5242 60.0024 32.0000 1.9727 1.9742 400.4361 400.8271 0.0615 -1.0000 -1.0000 4152203 1598881352.40 151.4471 60.0024 32.0000 1.9736 1.9752 400.3651 400.7568 0.0615 -1.0000 -1.0000 4152273 1598881352.50 151.4471 60.0024 32.0000 1.9743 1.9759 400.1734 400.5653 0.0614 -1.0000 -1.0000 4152373 1598881352.60 151.4471 60.0024 32.0000 1.9755 1.9771 400.1414 400.5343 0.0615 -1.0000 -1.0000 4152433 1598881352.70 151.4471 60.0024 32.0000 1.9747 1.9763 400.4248 400.8173 0.0615 -1.0000 -1.0000 4152663 1598881352.80 151.4471 60.0024 32.0000 1.9736 1.9751 400.5989 400.9906 0.0614 -1.0000 -1.0000 4152743 1598881352.90 151.4650 60.0024 32.0000 1.9737 1.9753 400.6509 401.0435 0.0615 -1.0000 -1.0000 4152803 1598881353.00 151.6352 60.0024 32.0000 1.9749 1.9765 400.4806 400.8732 0.0615 -1.0000 -1.0000 4152863 1598881353.10 151.6352 60.0024 32.0000 1.9749 1.9765 400.3752 400.7673 0.0614 -1.0000 -1.0000 4152933 1598881353.20 151.6352 60.0024 32.0000 1.9730 1.9746 400.4596 400.8518 0.0615 -1.0000 -1.0000 4153392 1598881353.30 151.6352 60.0024 32.0000 1.9714 1.9730 400.6407 401.0340 0.0616 -1.0000 -1.0000 4153462 1598881353.40 151.6352 60.0024 32.0000 1.9729 1.9745 400.4103 400.8036 0.0616 -1.0000 -1.0000 4153522 1598881353.50 151.4317 60.0024 32.0000 1.9751 1.9767 400.1373 400.5289 0.0614 -1.0000 -1.0000 4153592 1598881353.60 151.4317 60.0024 32.0000 1.9748 1.9764 400.1110 400.5039 0.0616 -1.0000 -1.0000 4153662 1598881353.70 151.4317 60.0024 32.0000 1.9732 1.9748 400.3246 400.7170 0.0614 -1.0000 -1.0000 4153892 1598881353.80 151.4317 60.0024 32.0000 1.9730 1.9746 400.4239 400.8158 0.0615 -1.0000 -1.0000 4153952 1598881353.90 151.4317 60.0024 32.0000 1.9731 1.9747 400.5697 400.9620 0.0615 -1.0000 -1.0000 4154022 1598881354.00 151.4317 60.0024 32.0000 1.9753 1.9769 400.3798 400.7727 0.0616 -1.0000 -1.0000 4154082 1598881354.10 151.6601 60.0024 32.0000 1.9735 1.9751 400.2258 400.6195 0.0617 -1.0000 -1.0000 4154162 1598881354.20 151.6601 60.0024 32.0000 1.9739 1.9755 400.3864 400.7783 0.0615 -1.0000 -1.0000 4154402 1598881354.30 151.6601 60.0024 32.0000 1.9729 1.9745 400.6986 401.0919 0.0615 -1.0000 -1.0000 4154462 1598881354.40 151.6601 60.0024 32.0000 1.9736 1.9752 400.6520 401.0454 0.0616 -1.0000 -1.0000 4154522 1598881354.50 151.6601 60.0024 32.0000 1.9759 1.9775 400.1695 400.5623 0.0616 -1.0000 -1.0000 4154602 1598881354.60 151.6176 60.0023 32.0000 1.9756 1.9772 400.0473 400.4399 0.0615 -1.0000 -1.0000 4154662 1598881354.70 151.3450 60.0019 32.0000 1.9727 1.9742 400.4303 400.8217 0.0613 -1.0000 -1.0000 4154752 1598881354.80 151.3450 60.0019 32.0000 1.9715 1.9731 400.2778 400.6701 0.0615 -1.0000 -1.0000 4154822 1598881354.90 151.3450 60.0019 32.0000 1.9719 1.9735 400.3826 400.7747 0.0614 -1.0000 -1.0000 4154881 1598881355.00 151.3450 60.0019 32.0000 1.9730 1.9746 400.5341 400.9267 0.0616 -1.0000 -1.0000 4154952 1598881355.10 151.3450 60.0019 32.0000 1.9760 1.9776 400.4112 400.8043 0.0616 -1.0000 -1.0000 4155021 1598881355.20 151.5746 60.0019 32.0000 1.9737 1.9753 400.2970 400.6897 0.0615 -1.0000 -1.0000 4155081 1598881355.30 151.5746 60.0019 32.0000 1.9733 1.9749 400.4101 400.8027 0.0615 -1.0000 -1.0000 4155791 1598881355.40 151.5746 60.0019 32.0000 1.9729 1.9744 400.6719 401.0646 0.0615 -1.0000 -1.0000 4155851 1598881355.50 151.5746 60.0019 32.0000 1.9735 1.9751 400.6593 401.0515 0.0615 -1.0000 -1.0000 4155921 1598881355.60 151.5746 60.0019 32.0000 1.9746 1.9762 400.5495 400.9424 0.0614 -1.0000 -1.0000 4156011 1598881355.70 151.4734 60.0019 32.0000 1.9758 1.9774 400.2203 400.6123 0.0615 -1.0000 -1.0000 4156071 1598881355.80 151.4543 60.0019 32.0000 1.9748 1.9764 400.2480 400.6397 0.0614 -1.0000 -1.0000 4156131 1598881355.90 151.4543 60.0019 32.0000 1.9738 1.9754 400.2739 400.6657 0.0614 -1.0000 -1.0000 4156211 1598881356.00 151.4543 60.0019 32.0000 1.9728 1.9744 400.6689 401.0620 0.0616 -1.0000 -1.0000 4156271 1598881356.10 151.4543 60.0019 32.0000 1.9751 1.9767 400.3972 400.7894 0.0615 -1.0000 -1.0000 4156331 1598881356.20 151.4543 60.0019 32.0000 1.9763 1.9778 400.2820 400.6738 0.0614 -1.0000 -1.0000 4156411 1598881356.30 151.8458 60.0019 32.0000 1.9760 1.9776 400.0717 400.4621 0.0613 -1.0000 -1.0000 4156491 1598881356.40 151.8458 60.0019 32.0000 1.9742 1.9758 400.5893 400.9824 0.0616 -1.0000 -1.0000 4156551 1598881356.50 151.8458 60.0019 32.0000 1.9740 1.9755 400.7395 401.1330 0.0616 -1.0000 -1.0000 4156621 1598881356.60 151.8458 60.0019 32.0000 1.9749 1.9765 400.5055 400.8988 0.0616 -1.0000 -1.0000 4156681 1598881356.70 151.8458 60.0019 32.0000 1.9737 1.9753 400.0462 400.4390 0.0615 -1.0000 -1.0000 4156751 1598881356.80 151.8458 60.0019 32.0000 1.9720 1.9736 400.4165 400.8097 0.0617 -1.0000 -1.0000 4156821 1598881356.90 151.4994 60.0019 32.0000 1.9712 1.9728 400.5169 400.9092 0.0615 -1.0000 -1.0000 4156881 1598881357.00 151.4994 60.0019 32.0000 1.9724 1.9740 400.6325 401.0243 0.0613 -1.0000 -1.0000 4156951 1598881357.10 151.4994 60.0019 32.0000 1.9741 1.9757 400.2560 400.6476 0.0614 -1.0000 -1.0000 4157021 1598881357.20 151.4994 60.0019 32.0000 1.9763 1.9779 400.2124 400.6041 0.0614 -1.0000 -1.0000 4157080 1598881357.30 151.4994 60.0019 32.0000 1.9763 1.9778 400.2774 400.6694 0.0614 -1.0000 -1.0000 4157780 1598881357.40 151.5503 60.0019 32.0000 1.9755 1.9770 400.1386 400.5309 0.0615 -1.0000 -1.0000 4157840 1598881357.50 151.5503 60.0019 32.0000 1.9740 1.9756 400.4322 400.8247 0.0615 -1.0000 -1.0000 4157910 1598881357.60 151.5503 60.0019 32.0000 1.9744 1.9760 400.5801 400.9732 0.0616 -1.0000 -1.0000 4157980 1598881357.70 151.5503 60.0019 32.0000 1.9750 1.9765 400.3481 400.7403 0.0614 -1.0000 -1.0000 4158040 1598881357.80 151.5503 60.0019 32.0000 1.9768 1.9783 400.0128 400.4045 0.0615 -1.0000 -1.0000 4158120 1598881357.90 151.5503 60.0019 32.0000 1.9755 1.9771 400.2125 400.6047 0.0615 -1.0000 -1.0000 4158190 1598881358.00 151.5670 60.0019 32.0000 1.9734 1.9750 400.4799 400.8728 0.0616 -1.0000 -1.0000 4158260 1598881358.10 151.5670 60.0019 32.0000 1.9729 1.9745 400.5357 400.9281 0.0614 -1.0000 -1.0000 4158320 1598881358.20 151.5670 60.0019 32.0000 1.9747 1.9763 400.2559 400.6480 0.0615 -1.0000 -1.0000 4158390 1598881358.30 151.5670 60.0019 32.0000 1.9748 1.9764 400.1340 400.5275 0.0617 -1.0000 -1.0000 4158460 1598881358.40 151.5670 60.0019 32.0000 1.9744 1.9760 400.0933 400.4862 0.0616 -1.0000 -1.0000 4158520 1598881358.50 151.5670 60.0019 32.0000 1.9753 1.9769 400.3536 400.7466 0.0616 -1.0000 -1.0000 4158590 1598881358.60 151.5241 60.0019 32.0000 1.9751 1.9767 400.4480 400.8405 0.0615 -1.0000 -1.0000 4158650 1598881358.70 151.6233 60.0019 32.0000 1.9739 1.9755 400.2976 400.6893 0.0613 -1.0000 -1.0000 4158720 1598881358.80 151.6233 60.0019 32.0000 1.9748 1.9763 400.0153 400.4078 0.0615 -1.0000 -1.0000 4158789 1598881358.90 151.6233 60.0019 32.0000 1.9734 1.9750 400.4695 400.8610 0.0614 -1.0000 -1.0000 4159569 1598881359.00 151.6233 60.0019 32.0000 1.9749 1.9765 400.6405 401.0333 0.0615 -1.0000 -1.0000 4159629 1598881359.10 151.6233 60.0019 32.0000 1.9759 1.9774 400.2654 400.6582 0.0616 -1.0000 -1.0000 4159699 1598881359.20 151.6233 60.0019 32.0000 1.9777 1.9793 400.0847 400.4776 0.0617 -1.0000 -1.0000 4159759 1598881359.30 151.6233 60.0019 32.0000 1.9740 1.9756 400.3744 400.7672 0.0615 -1.0000 -1.0000 4159839 1598881359.40 151.6233 60.0019 32.0000 1.9722 1.9738 400.5774 400.9698 0.0615 -1.0000 -1.0000 4159899 1598881359.50 151.6233 60.0019 32.0000 1.9730 1.9746 400.4240 400.8172 0.0616 -1.0000 -1.0000 4159959 1598881359.60 151.6233 60.0019 32.0000 1.9741 1.9757 400.3449 400.7364 0.0614 -1.0000 -1.0000 4200039 1598881359.70 151.6176 60.0020 32.0000 1.9741 1.9757 400.1980 400.5907 0.0615 -1.0000 -1.0000 4200099 1598881359.80 151.5818 60.0032 32.0000 1.9735 1.9751 400.4014 400.7935 0.0615 -1.0000 -1.0000 4200159 1598881359.90 151.5818 60.0032 32.0000 1.9735 1.9751 400.4498 400.8417 0.0614 -1.0000 -1.0000 4200229 1598881360.00 151.5818 60.0032 32.0000 1.9733 1.9749 400.5223 400.9141 0.0614 -1.0000 -1.0000 4200299 1598881360.10 151.5818 60.0032 32.0000 1.9737 1.9753 400.4282 400.8206 0.0615 -1.0000 -1.0000 4200359 1598881360.20 151.5818 60.0032 32.0000 1.9725 1.9741 400.0937 400.4859 0.0615 -1.0000 -1.0000 4200429 1598881360.30 151.5818 60.0032 32.0000 1.9721 1.9737 399.9615 400.3526 0.0612 -1.0000 -1.0000 4200489 1598881360.40 151.6497 60.0032 32.0000 1.9731 1.9747 400.3985 400.7890 0.0612 -1.0000 -1.0000 4200559 1598881360.50 151.6497 60.0032 32.0000 1.9728 1.9744 400.6562 401.0490 0.0615 -1.0000 -1.0000 4200629 1598881360.60 151.6497 60.0032 32.0000 1.9753 1.9769 400.7723 401.1657 0.0616 -1.0000 -1.0000 4200688 1598881360.70 151.6497 60.0032 32.0000 1.9742 1.9758 400.3893 400.7813 0.0614 -1.0000 -1.0000 4200768 1598881360.80 151.6497 60.0032 32.0000 1.9733 1.9749 400.1161 400.5069 0.0612 -1.0000 -1.0000 4200839 1598881360.90 151.6497 60.0032 32.0000 1.9734 1.9750 400.2286 400.6206 0.0616 -1.0000 -1.0000 4200898 1598881361.00 151.6497 60.0032 32.0000 1.9730 1.9746 400.6517 401.0426 0.0612 -1.0000 -1.0000 4200958 1598881361.10 151.6497 60.0032 32.0000 1.9723 1.9739 400.5622 400.9536 0.0613 -1.0000 -1.0000 4201038 1598881361.20 151.6497 60.0032 32.0000 1.9737 1.9753 400.4301 400.8220 0.0615 -1.0000 -1.0000 4201098 1598881361.30 151.6497 60.0032 32.0000 1.9736 1.9752 400.2748 400.6672 0.0614 -1.0000 -1.0000 4201178 1598881361.40 151.6497 60.0032 32.0000 1.9758 1.9774 400.1775 400.5706 0.0617 -1.0000 -1.0000 4201398 1598881361.50 151.6497 60.0032 32.0000 1.9742 1.9757 400.2689 400.6615 0.0615 -1.0000 -1.0000 4201458 1598881361.60 151.3132 60.0032 32.0000 1.9724 1.9740 400.4680 400.8600 0.0614 -1.0000 -1.0000 4201538 1598881361.70 151.3132 60.0032 32.0000 1.9729 1.9745 400.5616 400.9536 0.0614 -1.0000 -1.0000 4201598 1598881361.80 151.3132 60.0032 32.0000 1.9729 1.9745 400.5819 400.9736 0.0614 -1.0000 -1.0000 4201658 1598881361.90 151.3132 60.0032 32.0000 1.9722 1.9738 400.0050 400.3976 0.0615 -1.0000 -1.0000 4201918 1598881362.00 151.3132 60.0032 32.0000 1.9727 1.9743 400.3346 400.7266 0.0614 -1.0000 -1.0000 4201978 1598881362.10 151.3132 60.0032 32.0000 1.9715 1.9730 400.3790 400.7711 0.0614 -1.0000 -1.0000 4202038 1598881362.20 151.4078 60.0032 32.0000 1.9745 1.9761 400.6804 401.0724 0.0613 -1.0000 -1.0000 4202108 1598881362.30 151.4937 60.0032 32.0000 1.9754 1.9770 400.5517 400.9420 0.0612 -1.0000 -1.0000 4202178 1598881362.40 151.4937 60.0032 32.0000 1.9758 1.9774 400.3754 400.7677 0.0614 -1.0000 -1.0000 4202248 1598881362.50 151.4937 60.0032 32.0000 1.9760 1.9775 400.2045 400.5976 0.0617 -1.0000 -1.0000 4202438 1598881362.60 151.4937 60.0032 32.0000 1.9751 1.9767 400.4233 400.8161 0.0616 -1.0000 -1.0000 4202498 1598881362.70 151.4937 60.0032 32.0000 1.9722 1.9738 400.7200 401.1128 0.0614 -1.0000 -1.0000 4202557 1598881362.80 151.6177 60.0032 32.0000 1.9728 1.9744 400.6258 401.0182 0.0615 -1.0000 -1.0000 4202637 1598881362.90 151.6177 60.0032 32.0000 1.9728 1.9744 400.4227 400.8158 0.0615 -1.0000 -1.0000 4202697 1598881363.00 151.6177 60.0032 32.0000 1.9746 1.9762 400.0924 400.4837 0.0613 -1.0000 -1.0000 4203407 1598881363.10 151.6177 60.0032 32.0000 1.9734 1.9750 400.2231 400.6146 0.0615 -1.0000 -1.0000 4203477 1598881363.20 151.6177 60.0032 32.0000 1.9739 1.9755 400.3416 400.7351 0.0616 -1.0000 -1.0000 4203537 1598881363.30 151.4627 60.0032 32.0000 1.9738 1.9754 400.6461 401.0389 0.0615 -1.0000 -1.0000 4203617 1598881363.40 151.4583 60.0032 32.0000 1.9739 1.9755 400.5753 400.9679 0.0615 -1.0000 -1.0000 4203677 1598881363.50 151.4583 60.0032 32.0000 1.9749 1.9765 400.3059 400.6981 0.0614 -1.0000 -1.0000 4203737 1598881363.60 151.4583 60.0032 32.0000 1.9753 1.9769 399.9714 400.3625 0.0614 -1.0000 -1.0000 4203807 1598881363.70 151.4583 60.0032 32.0000 1.9748 1.9764 400.5170 400.9102 0.0616 -1.0000 -1.0000 4203877 1598881363.80 151.4583 60.0032 32.0000 1.9719 1.9735 400.5175 400.9102 0.0615 -1.0000 -1.0000 4203937 1598881363.90 151.5574 60.0032 32.0000 1.9743 1.9759 400.5593 400.9519 0.0615 -1.0000 -1.0000 4204007 1598881364.00 151.5574 60.0032 32.0000 1.9755 1.9771 400.4544 400.8473 0.0616 -1.0000 -1.0000 4204157 1598881364.10 151.5574 60.0032 32.0000 1.9730 1.9746 400.5164 400.9091 0.0615 -1.0000 -1.0000 4204217 1598881364.20 151.5574 60.0032 32.0000 1.9731 1.9747 400.6828 401.0754 0.0615 -1.0000 -1.0000 4204287 1598881364.30 151.5574 60.0032 32.0000 1.9743 1.9759 400.4517 400.8434 0.0614 -1.0000 -1.0000 4204357 1598881364.40 151.3368 60.0045 32.0000 1.9752 1.9768 400.3938 400.7858 0.0614 -1.0000 -1.0000 4204417 1598881364.50 151.3368 60.0045 32.0000 1.9744 1.9760 400.0593 400.4518 0.0615 -1.0000 -1.0000 4205206 1598881364.60 151.3368 60.0045 32.0000 1.9733 1.9748 400.2520 400.6428 0.0612 -1.0000 -1.0000 4205266 1598881364.70 151.3368 60.0045 32.0000 1.9723 1.9738 400.3970 400.7903 0.0616 -1.0000 -1.0000 4205336 1598881364.80 151.3368 60.0045 32.0000 1.9710 1.9726 400.5476 400.9396 0.0615 -1.0000 -1.0000 4205416 1598881364.90 151.3368 60.0045 32.0000 1.9720 1.9736 400.5426 400.9351 0.0614 -1.0000 -1.0000 4205486 1598881365.00 151.3368 60.0045 32.0000 1.9720 1.9736 400.3973 400.7896 0.0614 -1.0000 -1.0000 4205546 1598881365.10 151.3368 60.0045 32.0000 1.9737 1.9753 400.3500 400.7417 0.0614 -1.0000 -1.0000 4205616 1598881365.20 151.3368 60.0045 32.0000 1.9719 1.9735 400.4639 400.8563 0.0615 -1.0000 -1.0000 4205686 1598881365.30 151.3368 60.0045 32.0000 1.9719 1.9735 400.6234 401.0163 0.0615 -1.0000 -1.0000 4205766 1598881365.40 151.3368 60.0045 32.0000 1.9732 1.9748 400.4808 400.8732 0.0614 -1.0000 -1.0000 4205896 1598881365.50 151.3368 60.0045 32.0000 1.9742 1.9758 400.1733 400.5656 0.0616 -1.0000 -1.0000 4205956 1598881365.60 151.3661 60.0045 32.0000 1.9747 1.9763 400.1356 400.5276 0.0615 -1.0000 -1.0000 4206026 1598881365.70 151.3661 60.0045 32.0000 1.9751 1.9767 400.2078 400.5999 0.0615 -1.0000 -1.0000 4206096 1598881365.80 151.3661 60.0045 32.0000 1.9748 1.9764 400.4464 400.8395 0.0616 -1.0000 -1.0000 4206166 1598881365.90 151.3661 60.0045 32.0000 1.9734 1.9750 400.7997 401.1934 0.0617 -1.0000 -1.0000 4206236 1598881366.00 151.3661 60.0045 32.0000 1.9730 1.9746 400.5660 400.9591 0.0615 -1.0000 -1.0000 4206295 1598881366.10 151.3661 60.0045 32.0000 1.9740 1.9755 400.6037 400.9965 0.0615 -1.0000 -1.0000 4206356 1598881366.20 151.2918 60.0045 32.0000 1.9749 1.9765 400.4857 400.8785 0.0616 -1.0000 -1.0000 4206436 1598881366.30 151.2691 60.0045 32.0000 1.9750 1.9766 400.6822 401.0748 0.0614 -1.0000 -1.0000 4206495 1598881366.40 151.2691 60.0045 32.0000 1.9734 1.9750 400.8468 401.2410 0.0617 -1.0000 -1.0000 4206556 1598881366.50 151.2691 60.0045 32.0000 1.9727 1.9743 400.5240 400.9180 0.0617 -1.0000 -1.0000 4206625 1598881366.60 151.2691 60.0045 32.0000 1.9753 1.9769 400.2292 400.6209 0.0613 -1.0000 -1.0000 4206695 1598881366.70 151.2691 60.0045 32.0000 1.9739 1.9754 399.9951 400.3866 0.0614 -1.0000 -1.0000 4206755 1598881366.80 151.2691 60.0045 32.0000 1.9734 1.9750 400.3473 400.7400 0.0615 -1.0000 -1.0000 4206825 1598881366.90 151.2691 60.0045 32.0000 1.9735 1.9751 400.6279 401.0195 0.0614 -1.0000 -1.0000 4206885 1598881367.00 151.2691 60.0045 32.0000 1.9724 1.9740 400.3181 400.7111 0.0615 -1.0000 -1.0000 4206955 1598881367.10 151.2691 60.0045 32.0000 1.9736 1.9752 400.2066 400.5983 0.0614 -1.0000 -1.0000 4207025 1598881367.20 151.2691 60.0045 32.0000 1.9731 1.9747 400.0853 400.4768 0.0614 -1.0000 -1.0000 4207085 1598881367.30 151.2691 60.0045 32.0000 1.9750 1.9766 400.1499 400.5417 0.0615 -1.0000 -1.0000 4207165 1598881367.40 151.4037 60.0045 32.0000 1.9727 1.9743 400.4112 400.8036 0.0614 -1.0000 -1.0000 4207225 1598881367.50 151.4063 60.0045 32.0000 1.9732 1.9748 400.5794 400.9717 0.0616 -1.0000 -1.0000 4207285 1598881367.60 151.4063 60.0045 32.0000 1.9762 1.9778 400.4107 400.8035 0.0614 -1.0000 -1.0000 4207775 1598881367.70 151.4063 60.0045 32.0000 1.9745 1.9761 400.0642 400.4561 0.0615 -1.0000 -1.0000 4207845 1598881367.80 151.4063 60.0045 32.0000 1.9743 1.9759 400.1940 400.5854 0.0614 -1.0000 -1.0000 4207915 1598881367.90 151.4063 60.0045 32.0000 1.9731 1.9747 400.4655 400.8575 0.0614 -1.0000 -1.0000 4208015 1598881368.00 151.4808 60.0045 32.0000 1.9726 1.9742 400.4472 400.8402 0.0616 -1.0000 -1.0000 4208075 1598881368.10 151.4808 60.0045 32.0000 1.9722 1.9738 400.5799 400.9730 0.0615 -1.0000 -1.0000 4208135 1598881368.20 151.4808 60.0045 32.0000 1.9726 1.9742 400.5684 400.9606 0.0614 -1.0000 -1.0000 4208214 1598881368.30 151.4808 60.0045 32.0000 1.9741 1.9757 400.2726 400.6652 0.0615 -1.0000 -1.0000 4208275 1598881368.40 151.4808 60.0045 32.0000 1.9746 1.9762 400.4328 400.8256 0.0616 -1.0000 -1.0000 4208334 1598881368.50 151.5695 60.0045 32.0000 1.9736 1.9752 400.5448 400.9366 0.0613 -1.0000 -1.0000 4208404 1598881368.60 151.5695 60.0045 32.0000 1.9732 1.9748 400.6794 401.0721 0.0614 -1.0000 -1.0000 4209154 1598881368.70 151.5695 60.0045 32.0000 1.9733 1.9749 400.3307 400.7224 0.0615 -1.0000 -1.0000 4209224 1598881368.80 151.5695 60.0045 32.0000 1.9749 1.9765 400.0673 400.4596 0.0615 -1.0000 -1.0000 4209294 1598881368.90 151.5695 60.0045 32.0000 1.9740 1.9756 400.2425 400.6342 0.0615 -1.0000 -1.0000 4209354 1598881369.00 151.5320 60.0045 32.0000 1.9725 1.9741 400.4638 400.8566 0.0615 -1.0000 -1.0000 4209414 1598881369.10 151.4880 60.0045 32.0000 1.9727 1.9743 400.5415 400.9331 0.0614 -1.0000 -1.0000 4209494 1598881369.20 151.4880 60.0045 32.0000 1.9745 1.9760 400.5026 400.8954 0.0616 -1.0000 -1.0000 4209554 1598881369.30 151.4880 60.0045 32.0000 1.9751 1.9767 400.3663 400.7583 0.0615 -1.0000 -1.0000 4209624 1598881369.40 151.4880 60.0045 32.0000 1.9761 1.9777 400.1201 400.5127 0.0616 -1.0000 -1.0000 4209684 1598881369.50 151.4880 60.0045 32.0000 1.9742 1.9758 400.4482 400.8406 0.0614 -1.0000 -1.0000 4209754 1598881369.60 151.6559 60.0045 32.0000 1.9723 1.9739 400.5997 400.9918 0.0614 -1.0000 -1.0000 4209824 1598881369.70 151.6559 60.0045 32.0000 1.9741 1.9757 400.4971 400.8887 0.0613 -1.0000 -1.0000 4210064 1598881369.80 151.6559 60.0045 32.0000 1.9738 1.9754 400.3242 400.7159 0.0615 -1.0000 -1.0000 4210124 1598881369.90 151.6559 60.0045 32.0000 1.9724 1.9740 400.0343 400.4277 0.0617 -1.0000 -1.0000 4210213 1598881370.00 151.6559 60.0045 32.0000 1.9725 1.9741 400.2788 400.6712 0.0614 -1.0000 -1.0000 4210283 1598881370.10 151.4094 60.0035 32.0000 1.9710 1.9726 400.6421 401.0337 0.0613 -1.0000 -1.0000 4210354 1598881370.20 151.4094 60.0035 32.0000 1.9731 1.9747 400.4221 400.8140 0.0614 -1.0000 -1.0000 4210423 1598881370.30 151.4094 60.0035 32.0000 1.9743 1.9759 400.1751 400.5667 0.0614 -1.0000 -1.0000 4210483 1598881370.40 151.4094 60.0035 32.0000 1.9736 1.9752 400.2620 400.6560 0.0617 -1.0000 -1.0000 4210553 1598881370.50 151.4094 60.0035 32.0000 1.9721 1.9737 400.3220 400.7149 0.0616 -1.0000 -1.0000 4210623 1598881370.60 151.4094 60.0035 32.0000 1.9723 1.9739 400.3899 400.7826 0.0615 -1.0000 -1.0000 4210683 1598881370.70 151.4094 60.0035 32.0000 1.9747 1.9762 400.4833 400.8765 0.0616 -1.0000 -1.0000 4210763 1598881370.80 151.4094 60.0035 32.0000 1.9753 1.9769 400.2377 400.6304 0.0615 -1.0000 -1.0000 4210833 1598881370.90 151.4094 60.0035 32.0000 1.9749 1.9765 400.3294 400.7210 0.0614 -1.0000 -1.0000 4210903 1598881371.00 151.4094 60.0035 32.0000 1.9730 1.9746 400.5603 400.9530 0.0615 -1.0000 -1.0000 4210963 1598881371.10 151.4094 60.0035 32.0000 1.9726 1.9742 400.3850 400.7777 0.0615 -1.0000 -1.0000 4211033 1598881371.20 151.4094 60.0035 32.0000 1.9743 1.9759 400.3049 400.6976 0.0616 -1.0000 -1.0000 4211093 1598881371.30 151.6250 60.0035 32.0000 1.9745 1.9761 400.0520 400.4443 0.0615 -1.0000 -1.0000 4211173 1598881371.40 151.6250 60.0035 32.0000 1.9739 1.9755 400.5149 400.9066 0.0613 -1.0000 -1.0000 4211233 1598881371.50 151.6250 60.0035 32.0000 1.9735 1.9751 400.6692 401.0608 0.0613 -1.0000 -1.0000 4211303 1598881371.60 151.6250 60.0035 32.0000 1.9730 1.9746 400.5035 400.8956 0.0615 -1.0000 -1.0000 4211373 1598881371.70 151.6250 60.0035 32.0000 1.9740 1.9756 400.3362 400.7288 0.0615 -1.0000 -1.0000 4211433 1598881371.80 151.6250 60.0035 32.0000 1.9748 1.9764 400.1827 400.5752 0.0616 -1.0000 -1.0000 4211493 1598881371.90 151.5509 60.0035 32.0000 1.9737 1.9753 400.3728 400.7651 0.0615 -1.0000 -1.0000 4211573 1598881372.00 151.5509 60.0035 32.0000 1.9729 1.9745 400.6449 401.0377 0.0615 -1.0000 -1.0000 4211633 1598881372.10 151.5509 60.0035 32.0000 1.9733 1.9749 400.5270 400.9199 0.0615 -1.0000 -1.0000 4211693 1598881372.20 151.5509 60.0035 32.0000 1.9742 1.9758 400.4062 400.7987 0.0615 -1.0000 -1.0000 4212002 1598881372.30 151.5509 60.0035 32.0000 1.9744 1.9760 400.3972 400.7896 0.0615 -1.0000 -1.0000 4212063 1598881372.40 151.5431 60.0035 32.0000 1.9723 1.9739 400.0818 400.4738 0.0615 -1.0000 -1.0000 4212122 1598881372.50 151.5431 60.0035 32.0000 1.9741 1.9757 400.5594 400.9518 0.0614 -1.0000 -1.0000 4212202 1598881372.60 151.5431 60.0035 32.0000 1.9728 1.9744 400.6880 401.0797 0.0614 -1.0000 -1.0000 4212262 1598881372.70 151.5431 60.0035 32.0000 1.9727 1.9743 400.3819 400.7747 0.0616 -1.0000 -1.0000 4212702 1598881372.80 151.5431 60.0035 32.0000 1.9746 1.9762 400.2712 400.6640 0.0616 -1.0000 -1.0000 4212772 1598881372.90 151.5431 60.0035 32.0000 1.9734 1.9750 400.2790 400.6702 0.0613 -1.0000 -1.0000 4212832 1598881373.00 151.6145 60.0035 32.0000 1.9738 1.9754 400.2988 400.6910 0.0615 -1.0000 -1.0000 4212892 1598881373.10 151.6283 60.0035 32.0000 1.9730 1.9746 400.6035 400.9966 0.0615 -1.0000 -1.0000 4212972 1598881373.20 151.6283 60.0035 32.0000 1.9738 1.9754 400.4235 400.8176 0.0617 -1.0000 -1.0000 4213032 1598881373.30 151.6283 60.0035 32.0000 1.9753 1.9769 400.4352 400.8283 0.0616 -1.0000 -1.0000 4213442 1598881373.40 151.6283 60.0035 32.0000 1.9750 1.9766 400.2960 400.6884 0.0615 -1.0000 -1.0000 4213502 1598881373.50 151.6134 60.0035 32.0000 1.9755 1.9771 400.0861 400.4780 0.0614 -1.0000 -1.0000 4213562 1598881373.60 151.3390 60.0035 32.0000 1.9739 1.9755 400.2519 400.6438 0.0615 -1.0000 -1.0000 4213642 1598881373.70 151.3390 60.0035 32.0000 1.9719 1.9735 400.5712 400.9644 0.0615 -1.0000 -1.0000 4213702 1598881373.80 151.3390 60.0035 32.0000 1.9724 1.9739 400.4375 400.8300 0.0616 -1.0000 -1.0000 4213772 1598881373.90 151.3390 60.0035 32.0000 1.9728 1.9744 400.0938 400.4855 0.0613 -1.0000 -1.0000 4213842 1598881374.00 151.3390 60.0035 32.0000 1.9758 1.9774 400.0347 400.4267 0.0615 -1.0000 -1.0000 4213901 1598881374.10 151.3343 60.0035 32.0000 1.9755 1.9771 400.1781 400.5704 0.0615 -1.0000 -1.0000 4213961 1598881374.20 151.3343 60.0035 32.0000 1.9729 1.9745 400.6097 401.0028 0.0615 -1.0000 -1.0000 4214041 1598881374.30 151.3343 60.0035 32.0000 1.9729 1.9745 400.6551 401.0466 0.0613 -1.0000 -1.0000 4214101 1598881374.40 151.3343 60.0035 32.0000 1.9736 1.9752 400.3638 400.7561 0.0616 -1.0000 -1.0000 4214161 1598881374.50 151.3343 60.0035 32.0000 1.9735 1.9751 400.1351 400.5278 0.0616 -1.0000 -1.0000 4214241 1598881374.60 151.3343 60.0035 32.0000 1.9763 1.9779 400.1571 400.5507 0.0617 -1.0000 -1.0000 4214301 1598881374.70 151.4840 60.0029 32.0000 1.9744 1.9760 400.3663 400.7583 0.0613 -1.0000 -1.0000 4214361 1598881374.80 151.4840 60.0029 32.0000 1.9723 1.9739 400.5285 400.9207 0.0615 -1.0000 -1.0000 4214551 1598881374.90 151.4840 60.0029 32.0000 1.9718 1.9734 400.5183 400.9109 0.0614 -1.0000 -1.0000 4214611 1598881375.00 151.4840 60.0029 32.0000 1.9715 1.9730 400.2898 400.6822 0.0615 -1.0000 -1.0000 4214671 1598881375.10 151.4840 60.0029 32.0000 1.9731 1.9747 400.3252 400.7183 0.0617 -1.0000 -1.0000 4214751 1598881375.20 151.4840 60.0029 32.0000 1.9733 1.9749 400.0997 400.4932 0.0617 -1.0000 -1.0000 4214811 1598881375.30 151.4840 60.0029 32.0000 1.9732 1.9748 400.0416 400.4332 0.0614 -1.0000 -1.0000 4215201 1598881375.40 151.4968 60.0029 32.0000 1.9731 1.9747 400.3421 400.7342 0.0615 -1.0000 -1.0000 4215271 1598881375.50 151.5496 60.0029 32.0000 1.9721 1.9737 400.6025 400.9959 0.0616 -1.0000 -1.0000 4215331 1598881375.60 151.5496 60.0029 32.0000 1.9723 1.9739 400.5859 400.9793 0.0617 -1.0000 -1.0000 4215401 1598881375.70 151.5496 60.0029 32.0000 1.9744 1.9760 400.4077 400.8007 0.0615 -1.0000 -1.0000 4215461 1598881375.80 151.5496 60.0029 32.0000 1.9761 1.9777 400.2451 400.6373 0.0615 -1.0000 -1.0000 4215781 1598881375.90 151.5496 60.0029 32.0000 1.9748 1.9764 400.2166 400.6087 0.0614 -1.0000 -1.0000 4215851 1598881376.00 151.5311 60.0029 32.0000 1.9737 1.9753 400.2464 400.6384 0.0615 -1.0000 -1.0000 4215911 1598881376.10 151.4525 60.0029 32.0000 1.9731 1.9747 400.4398 400.8320 0.0614 -1.0000 -1.0000 4215981 1598881376.20 151.4525 60.0029 32.0000 1.9749 1.9765 400.3862 400.7781 0.0614 -1.0000 -1.0000 4216061 1598881376.30 151.4525 60.0029 32.0000 1.9747 1.9763 400.0215 400.4147 0.0616 -1.0000 -1.0000 4216190 1598881376.40 151.4525 60.0029 32.0000 1.9747 1.9763 400.2995 400.6913 0.0614 -1.0000 -1.0000 4216251 1598881376.50 151.4525 60.0029 32.0000 1.9724 1.9740 400.5323 400.9254 0.0616 -1.0000 -1.0000 4216321 1598881376.60 151.5806 60.0029 32.0000 1.9738 1.9754 400.6428 401.0360 0.0616 -1.0000 -1.0000 4216400 1598881376.70 151.5806 60.0029 32.0000 1.9720 1.9736 400.5394 400.9321 0.0615 -1.0000 -1.0000 4216470 1598881376.80 151.5806 60.0029 32.0000 1.9749 1.9764 400.1457 400.5385 0.0616 -1.0000 -1.0000 4216550 1598881376.90 151.5806 60.0029 32.0000 1.9745 1.9761 400.1025 400.4938 0.0615 -1.0000 -1.0000 4216780 1598881377.00 151.5806 60.0029 32.0000 1.9751 1.9767 400.1823 400.5743 0.0614 -1.0000 -1.0000 4216850 1598881377.10 151.5795 60.0029 32.0000 1.9736 1.9752 400.6172 401.0096 0.0614 -1.0000 -1.0000 4216920 1598881377.20 151.5793 60.0029 32.0000 1.9735 1.9751 400.3801 400.7721 0.0614 -1.0000 -1.0000 4216980 1598881377.30 151.5793 60.0029 32.0000 1.9749 1.9765 400.1696 400.5606 0.0613 -1.0000 -1.0000 4217050 1598881377.40 151.5793 60.0029 32.0000 1.9762 1.9778 400.2516 400.6439 0.0615 -1.0000 -1.0000 4218120 1598881377.50 151.5793 60.0029 32.0000 1.9747 1.9763 400.4319 400.8242 0.0616 -1.0000 -1.0000 4218179 1598881377.60 151.5793 60.0029 32.0000 1.9744 1.9760 400.6979 401.0914 0.0616 -1.0000 -1.0000 4218250 1598881377.70 151.3892 60.0029 32.0000 1.9740 1.9756 400.6634 401.0555 0.0614 -1.0000 -1.0000 4218319 1598881377.80 151.3892 60.0029 32.0000 1.9741 1.9757 400.2688 400.6612 0.0616 -1.0000 -1.0000 4218379 1598881377.90 151.3892 60.0029 32.0000 1.9743 1.9759 400.0963 400.4884 0.0615 -1.0000 -1.0000 4218449 1598881378.00 151.3892 60.0029 32.0000 1.9735 1.9751 400.3301 400.7236 0.0616 -1.0000 -1.0000 4218509 1598881378.10 151.3892 60.0029 32.0000 1.9732 1.9748 400.5611 400.9541 0.0616 -1.0000 -1.0000 4218579 1598881378.20 151.3892 60.0029 32.0000 1.9730 1.9745 400.6900 401.0824 0.0614 -1.0000 -1.0000 4218649 1598881378.30 151.5045 60.0029 32.0000 1.9748 1.9764 400.1011 400.4926 0.0615 -1.0000 -1.0000 4218709 1598881378.40 151.5045 60.0029 32.0000 1.9751 1.9767 400.2068 400.5988 0.0614 -1.0000 -1.0000 4218969 1598881378.50 151.5045 60.0029 32.0000 1.9739 1.9755 400.4606 400.8526 0.0614 -1.0000 -1.0000 4219059 1598881378.60 151.5045 60.0029 32.0000 1.9715 1.9731 400.5376 400.9306 0.0616 -1.0000 -1.0000 4219119 1598881378.70 151.5045 60.0029 32.0000 1.9713 1.9729 400.3303 400.7237 0.0616 -1.0000 -1.0000 4219209 1598881378.80 151.4188 60.0029 32.0000 1.9738 1.9754 400.1941 400.5867 0.0615 -1.0000 -1.0000 4219279 1598881378.90 151.3682 60.0029 32.0000 1.9745 1.9761 400.1223 400.5140 0.0614 -1.0000 -1.0000 4219349 1598881379.00 151.3682 60.0029 32.0000 1.9736 1.9752 400.3168 400.7091 0.0615 -1.0000 -1.0000 4219409 1598881379.10 151.8123 60.0029 32.0000 1.9722 1.9738 400.5092 400.9019 0.0615 -1.0000 -1.0000 4219489 1598881379.20 151.8123 60.0029 32.0000 1.9730 1.9746 400.4932 400.8853 0.0614 -1.0000 -1.0000 4219549 1598881379.30 151.8123 60.0029 32.0000 1.9733 1.9748 400.5612 400.9547 0.0616 -1.0000 -1.0000 4219619 1598881379.40 151.8123 60.0029 32.0000 1.9758 1.9774 400.1868 400.5789 0.0614 -1.0000 -1.0000 4219689 1598881379.50 151.8123 60.0029 32.0000 1.9743 1.9759 400.4232 400.8152 0.0614 -1.0000 -1.0000 4219749 1598881379.60 151.8123 60.0029 32.0000 1.9743 1.9759 400.5069 400.8994 0.0615 -1.0000 -1.0000 4219819 1598881379.70 151.8123 60.0029 32.0000 1.9770 1.9786 400.4260 400.8185 0.0615 -1.0000 -1.0000 4219878 1598881379.80 151.8123 60.0029 32.0000 1.9758 1.9774 400.0798 400.4715 0.0613 -1.0000 -1.0000 4219949 1598881379.90 151.8123 60.0029 32.0000 1.9738 1.9754 400.2712 400.6638 0.0616 -1.0000 -1.0000 4220019 1598881380.00 151.5252 60.0038 32.0000 1.9733 1.9749 400.5210 400.9132 0.0613 -1.0000 -1.0000 4220078 1598881380.10 151.3444 60.0044 32.0000 1.9743 1.9759 400.6143 401.0058 0.0613 -1.0000 -1.0000 4220139 1598881380.20 151.3444 60.0044 32.0000 1.9743 1.9759 400.2921 400.6848 0.0615 -1.0000 -1.0000 4220218 1598881380.30 151.3444 60.0044 32.0000 1.9759 1.9775 400.1501 400.5430 0.0617 -1.0000 -1.0000 4220278 1598881380.40 151.3444 60.0044 32.0000 1.9740 1.9756 400.0351 400.4260 0.0613 -1.0000 -1.0000 4220938 1598881380.50 151.3444 60.0044 32.0000 1.9719 1.9734 400.5387 400.9308 0.0615 -1.0000 -1.0000 4221008 1598881380.60 151.3444 60.0044 32.0000 1.9737 1.9753 400.5122 400.9047 0.0614 -1.0000 -1.0000 4221068 1598881380.70 151.3444 60.0044 32.0000 1.9728 1.9743 400.4402 400.8311 0.0613 -1.0000 -1.0000 4221138 1598881380.80 151.5780 60.0044 32.0000 1.9756 1.9772 400.0709 400.4630 0.0615 -1.0000 -1.0000 4221208 1598881380.90 151.5795 60.0044 32.0000 1.9743 1.9759 399.9884 400.3795 0.0613 -1.0000 -1.0000 4221268 1598881381.00 151.5795 60.0044 32.0000 1.9746 1.9762 400.2520 400.6442 0.0615 -1.0000 -1.0000 4221328 1598881381.10 151.5795 60.0044 32.0000 1.9731 1.9747 400.5368 400.9293 0.0615 -1.0000 -1.0000 4221398 1598881381.20 151.5795 60.0044 32.0000 1.9739 1.9755 400.5624 400.9542 0.0614 -1.0000 -1.0000 4221468 1598881381.30 151.5921 60.0044 32.0000 1.9751 1.9767 400.4474 400.8403 0.0616 -1.0000 -1.0000 4221538 1598881381.40 151.6112 60.0044 32.0000 1.9743 1.9759 400.0949 400.4877 0.0616 -1.0000 -1.0000 4221668 1598881381.50 151.6112 60.0044 32.0000 1.9743 1.9758 400.0936 400.4866 0.0615 -1.0000 -1.0000 4221738 1598881381.60 151.6112 60.0044 32.0000 1.9721 1.9737 400.5146 400.9071 0.0616 -1.0000 -1.0000 4221807 1598881381.70 151.6112 60.0044 32.0000 1.9733 1.9749 400.6222 401.0141 0.0613 -1.0000 -1.0000 4221907 1598881381.80 151.6112 60.0044 32.0000 1.9764 1.9780 400.5179 400.9107 0.0616 -1.0000 -1.0000 4221967 1598881381.90 151.5919 60.0044 32.0000 1.9754 1.9770 400.1532 400.5461 0.0616 -1.0000 -1.0000 4222048 1598881382.00 151.5919 60.0044 32.0000 1.9744 1.9760 400.3923 400.7843 0.0614 -1.0000 -1.0000 4222107 1598881382.10 151.5919 60.0044 32.0000 1.9724 1.9739 400.6022 400.9945 0.0614 -1.0000 -1.0000 4222167 1598881382.20 151.5919 60.0044 32.0000 1.9725 1.9741 400.5102 400.9025 0.0615 -1.0000 -1.0000 4222237 1598881382.30 151.5919 60.0044 32.0000 1.9734 1.9750 400.2861 400.6795 0.0616 -1.0000 -1.0000 4222307 1598881382.40 151.5919 60.0044 32.0000 1.9748 1.9764 400.1037 400.4961 0.0615 -1.0000 -1.0000 4222497 1598881382.50 151.5919 60.0044 32.0000 1.9753 1.9769 400.1464 400.5384 0.0615 -1.0000 -1.0000 4222567 1598881382.60 151.5919 60.0044 32.0000 1.9758 1.9774 400.1860 400.5788 0.0616 -1.0000 -1.0000 4222627 1598881382.70 151.5919 60.0044 32.0000 1.9741 1.9757 400.6290 401.0228 0.0617 -1.0000 -1.0000 4222687 1598881382.80 151.5919 60.0044 32.0000 1.9731 1.9747 400.3903 400.7836 0.0616 -1.0000 -1.0000 4222767 1598881382.90 151.5919 60.0044 32.0000 1.9735 1.9751 400.3086 400.7013 0.0616 -1.0000 -1.0000 4222827 1598881383.00 151.3805 60.0044 32.0000 1.9737 1.9753 400.1489 400.5418 0.0616 -1.0000 -1.0000 4222917 1598881383.10 151.3805 60.0044 32.0000 1.9734 1.9750 400.2500 400.6434 0.0616 -1.0000 -1.0000 4222987 1598881383.20 151.3805 60.0044 32.0000 1.9714 1.9730 400.3321 400.7237 0.0615 -1.0000 -1.0000 4223057 1598881383.30 151.3805 60.0044 32.0000 1.9713 1.9729 400.4724 400.8654 0.0616 -1.0000 -1.0000 4223147 1598881383.40 151.3805 60.0044 32.0000 1.9739 1.9755 400.3590 400.7522 0.0616 -1.0000 -1.0000 4223207 1598881383.50 151.2436 60.0044 32.0000 1.9749 1.9765 400.2564 400.6486 0.0615 -1.0000 -1.0000 4223716 1598881383.60 151.2004 60.0044 32.0000 1.9749 1.9764 400.1225 400.5146 0.0614 -1.0000 -1.0000 4223786 1598881383.70 151.2004 60.0044 32.0000 1.9737 1.9753 400.2638 400.6553 0.0614 -1.0000 -1.0000 4223847 1598881383.80 151.2004 60.0044 32.0000 1.9720 1.9736 400.3853 400.7773 0.0615 -1.0000 -1.0000 4223916 1598881383.90 151.2004 60.0044 32.0000 1.9745 1.9761 400.2022 400.5944 0.0615 -1.0000 -1.0000 4223986 1598881384.00 151.2004 60.0044 32.0000 1.9767 1.9783 400.1501 400.5427 0.0614 -1.0000 -1.0000 4224056 1598881384.10 151.3582 60.0044 32.0000 1.9753 1.9769 400.3462 400.7380 0.0615 -1.0000 -1.0000 4224116 1598881384.20 151.3582 60.0044 32.0000 1.9732 1.9748 400.5268 400.9195 0.0616 -1.0000 -1.0000 4224206 1598881384.30 151.3582 60.0044 32.0000 1.9725 1.9741 400.5720 400.9655 0.0616 -1.0000 -1.0000 4224266 1598881384.40 151.3582 60.0044 32.0000 1.9738 1.9754 400.4662 400.8581 0.0613 -1.0000 -1.0000 4224326 1598881384.50 151.3582 60.0044 32.0000 1.9760 1.9776 400.2060 400.5961 0.0613 -1.0000 -1.0000 4224436 1598881384.60 151.3582 60.0044 32.0000 1.9752 1.9768 400.2541 400.6468 0.0615 -1.0000 -1.0000 4224506 1598881384.70 151.7046 60.0011 32.0000 1.9737 1.9753 400.3957 400.7884 0.0616 -1.0000 -1.0000 4224566 1598881384.80 151.7046 60.0011 32.0000 1.9735 1.9751 400.5531 400.9468 0.0616 -1.0000 -1.0000 4224646 1598881384.90 151.7046 60.0011 32.0000 1.9747 1.9763 400.3219 400.7150 0.0616 -1.0000 -1.0000 4224706 1598881385.00 151.7046 60.0011 32.0000 1.9760 1.9776 400.1629 400.5551 0.0615 -1.0000 -1.0000 4225036 1598881385.10 151.7046 60.0011 32.0000 1.9743 1.9758 400.3958 400.7885 0.0616 -1.0000 -1.0000 4225106 1598881385.20 151.2226 60.0011 32.0000 1.9715 1.9731 400.5149 400.9079 0.0615 -1.0000 -1.0000 4225166 1598881385.30 151.2226 60.0011 32.0000 1.9743 1.9759 400.3165 400.7084 0.0614 -1.0000 -1.0000 4225246 1598881385.40 151.2226 60.0011 32.0000 1.9745 1.9761 400.1424 400.5352 0.0616 -1.0000 -1.0000 4225306 1598881385.50 151.2226 60.0011 32.0000 1.9727 1.9743 400.1307 400.5229 0.0614 -1.0000 -1.0000 4225666 1598881385.60 151.2226 60.0011 32.0000 1.9729 1.9745 400.4757 400.8679 0.0614 -1.0000 -1.0000 4225746 1598881385.70 151.2226 60.0011 32.0000 1.9722 1.9738 400.6504 401.0432 0.0616 -1.0000 -1.0000 4225805 1598881385.80 151.4007 60.0011 32.0000 1.9739 1.9755 400.5343 400.9276 0.0617 -1.0000 -1.0000 4225865 1598881385.90 151.6418 60.0011 32.0000 1.9739 1.9755 400.4398 400.8339 0.0617 -1.0000 -1.0000 4225945 1598881386.00 151.6418 60.0011 32.0000 1.9746 1.9762 400.1058 400.4986 0.0616 -1.0000 -1.0000 4226005 1598881386.10 151.6418 60.0011 32.0000 1.9750 1.9766 400.4257 400.8184 0.0616 -1.0000 -1.0000 4226075 1598881386.20 151.6418 60.0011 32.0000 1.9738 1.9754 400.2466 400.6402 0.0617 -1.0000 -1.0000 4226145 1598881386.30 151.6418 60.0011 32.0000 1.9723 1.9739 400.4871 400.8808 0.0616 -1.0000 -1.0000 4226205 1598881386.40 151.7224 60.0011 32.0000 1.9730 1.9746 400.4524 400.8457 0.0616 -1.0000 -1.0000 4226275 1598881386.50 151.7487 60.0011 32.0000 1.9743 1.9759 400.4154 400.8084 0.0616 -1.0000 -1.0000 4226555 1598881386.60 151.7487 60.0011 32.0000 1.9750 1.9766 400.1865 400.5791 0.0616 -1.0000 -1.0000 4226625 1598881386.70 151.7487 60.0011 32.0000 1.9759 1.9775 400.3327 400.7252 0.0615 -1.0000 -1.0000 4226695 1598881386.80 151.7487 60.0011 32.0000 1.9740 1.9756 400.6879 401.0807 0.0616 -1.0000 -1.0000 4226765 1598881386.90 151.7487 60.0011 32.0000 1.9736 1.9752 400.5868 400.9797 0.0615 -1.0000 -1.0000 4226835 1598881387.00 151.3453 60.0011 32.0000 1.9744 1.9760 400.3503 400.7427 0.0616 -1.0000 -1.0000 4227305 1598881387.10 151.3453 60.0011 32.0000 1.9749 1.9765 400.1678 400.5604 0.0615 -1.0000 -1.0000 4227375 1598881387.20 151.3453 60.0011 32.0000 1.9724 1.9740 400.4821 400.8746 0.0615 -1.0000 -1.0000 4227445 1598881387.30 151.3453 60.0011 32.0000 1.9721 1.9737 400.6333 401.0259 0.0615 -1.0000 -1.0000 4227514 1598881387.40 151.3453 60.0011 32.0000 1.9738 1.9754 400.4428 400.8358 0.0616 -1.0000 -1.0000 4227574 1598881387.50 151.6766 60.0011 32.0000 1.9759 1.9775 400.1728 400.5654 0.0615 -1.0000 -1.0000 4227644 1598881387.60 151.6766 60.0011 32.0000 1.9737 1.9753 400.2093 400.6017 0.0615 -1.0000 -1.0000 4227844 1598881387.70 151.6766 60.0011 32.0000 1.9725 1.9741 400.1917 400.5853 0.0617 -1.0000 -1.0000 4227914 1598881387.80 151.6766 60.0011 32.0000 1.9716 1.9732 400.7312 401.1246 0.0615 -1.0000 -1.0000 4227974 1598881387.90 151.6766 60.0011 32.0000 1.9727 1.9743 400.7289 401.1216 0.0615 -1.0000 -1.0000 4228054 1598881388.00 151.6766 60.0011 32.0000 1.9730 1.9746 400.5808 400.9717 0.0614 -1.0000 -1.0000 4228114 1598881388.10 151.6730 60.0011 32.0000 1.9739 1.9755 400.3448 400.7378 0.0615 -1.0000 -1.0000 4228174 1598881388.20 151.5890 60.0011 32.0000 1.9729 1.9745 400.3875 400.7799 0.0615 -1.0000 -1.0000 4228254 1598881388.30 151.5890 60.0011 32.0000 1.9735 1.9750 400.5131 400.9054 0.0614 -1.0000 -1.0000 4228314 1598881388.40 151.5890 60.0011 32.0000 1.9741 1.9757 400.5636 400.9559 0.0614 -1.0000 -1.0000 4228374 1598881388.50 151.5890 60.0011 32.0000 1.9762 1.9778 400.2875 400.6793 0.0614 -1.0000 -1.0000 4228444 1598881388.60 151.5890 60.0011 32.0000 1.9756 1.9772 400.1826 400.5747 0.0615 -1.0000 -1.0000 4228514 1598881388.70 151.4299 60.0011 32.0000 1.9747 1.9763 400.0883 400.4803 0.0614 -1.0000 -1.0000 4228574 1598881388.80 151.3319 60.0011 32.0000 1.9731 1.9747 400.4644 400.8578 0.0616 -1.0000 -1.0000 4228644 1598881388.90 151.3319 60.0011 32.0000 1.9721 1.9737 400.5574 400.9505 0.0615 -1.0000 -1.0000 4228714 1598881389.00 151.3319 60.0011 32.0000 1.9720 1.9736 400.5473 400.9396 0.0615 -1.0000 -1.0000 4228774 1598881389.10 151.3319 60.0011 32.0000 1.9725 1.9741 400.2863 400.6785 0.0615 -1.0000 -1.0000 4229254 1598881389.20 151.3319 60.0011 32.0000 1.9727 1.9743 400.2991 400.6916 0.0616 -1.0000 -1.0000 4229313 1598881389.30 151.7177 60.0011 32.0000 1.9737 1.9753 400.4425 400.8350 0.0614 -1.0000 -1.0000 4229383 1598881389.40 151.7177 60.0011 32.0000 1.9728 1.9744 400.4357 400.8279 0.0615 -1.0000 -1.0000 4229534 1598881389.50 151.7177 60.0011 32.0000 1.9737 1.9752 400.5529 400.9457 0.0615 -1.0000 -1.0000 4229593 1598881389.60 151.7177 60.0011 32.0000 1.9739 1.9755 400.5310 400.9252 0.0618 -1.0000 -1.0000 4229673 1598881389.70 151.7177 60.0011 32.0000 1.9748 1.9764 400.3356 400.7288 0.0616 -1.0000 -1.0000 4229733 1598881389.80 151.7177 60.0011 32.0000 1.9748 1.9764 400.1907 400.5834 0.0615 -1.0000 -1.0000 4229793 1598881389.90 151.4712 60.0016 32.0000 1.9741 1.9757 400.2789 400.6727 0.0617 -1.0000 -1.0000 4229873 1598881390.00 151.4712 60.0016 32.0000 1.9731 1.9747 400.5702 400.9633 0.0616 -1.0000 -1.0000 4229933 1598881390.10 151.4712 60.0016 32.0000 1.9718 1.9734 400.6024 400.9954 0.0615 -1.0000 -1.0000 4230173 1598881390.20 151.4712 60.0016 32.0000 1.9732 1.9748 400.4059 400.7981 0.0615 -1.0000 -1.0000 4230253 1598881390.30 151.4712 60.0016 32.0000 1.9736 1.9752 400.3973 400.7896 0.0614 -1.0000 -1.0000 4230313 1598881390.40 151.4712 60.0016 32.0000 1.9730 1.9746 400.1675 400.5591 0.0614 -1.0000 -1.0000 4230373 1598881390.50 151.4015 60.0016 32.0000 1.9725 1.9741 400.3689 400.7610 0.0615 -1.0000 -1.0000 4230443 1598881390.60 151.4015 60.0016 32.0000 1.9738 1.9754 400.6923 401.0847 0.0614 -1.0000 -1.0000 4230693 1598881390.70 151.4015 60.0016 32.0000 1.9741 1.9756 400.4660 400.8586 0.0616 -1.0000 -1.0000 4230753 1598881390.80 151.4015 60.0016 32.0000 1.9752 1.9768 400.3016 400.6950 0.0616 -1.0000 -1.0000 4230833 1598881390.90 151.4015 60.0016 32.0000 1.9743 1.9759 400.1743 400.5657 0.0613 -1.0000 -1.0000 4230903 1598881391.00 151.4053 60.0016 32.0000 1.9734 1.9750 400.3129 400.7048 0.0614 -1.0000 -1.0000 4230963 1598881391.10 151.4118 60.0016 32.0000 1.9731 1.9747 400.6611 401.0532 0.0613 -1.0000 -1.0000 4231043 1598881391.20 151.4118 60.0016 32.0000 1.9738 1.9754 400.5709 400.9632 0.0615 -1.0000 -1.0000 4231103 1598881391.30 151.4118 60.0016 32.0000 1.9738 1.9754 400.5926 400.9849 0.0614 -1.0000 -1.0000 4231173 1598881391.40 151.4118 60.0016 32.0000 1.9731 1.9747 400.1524 400.5449 0.0616 -1.0000 -1.0000 4231233 1598881391.50 151.4118 60.0016 32.0000 1.9751 1.9767 400.0901 400.4809 0.0612 -1.0000 -1.0000 4231292 1598881391.60 151.4118 60.0016 32.0000 1.9727 1.9743 400.4388 400.8314 0.0615 -1.0000 -1.0000 4231372 1598881391.70 151.4167 60.0016 32.0000 1.9725 1.9741 400.5660 400.9586 0.0615 -1.0000 -1.0000 4231433 1598881391.80 151.6335 60.0016 32.0000 1.9745 1.9761 400.6134 401.0057 0.0615 -1.0000 -1.0000 4231492 1598881391.90 151.6335 60.0016 32.0000 1.9742 1.9758 400.2847 400.6770 0.0615 -1.0000 -1.0000 4231572 1598881392.00 151.6335 60.0016 32.0000 1.9754 1.9770 400.1368 400.5284 0.0614 -1.0000 -1.0000 4231632 1598881392.10 151.6335 60.0016 32.0000 1.9727 1.9743 400.2094 400.6012 0.0614 -1.0000 -1.0000 4231942 1598881392.20 151.6335 60.0016 32.0000 1.9734 1.9750 400.4883 400.8811 0.0616 -1.0000 -1.0000 4232022 1598881392.30 151.4465 60.0016 32.0000 1.9726 1.9742 400.5354 400.9270 0.0613 -1.0000 -1.0000 4232082 1598881392.40 151.4465 60.0016 32.0000 1.9728 1.9744 400.4006 400.7926 0.0615 -1.0000 -1.0000 4232142 1598881392.50 151.4465 60.0016 32.0000 1.9740 1.9756 400.3671 400.7599 0.0616 -1.0000 -1.0000 4232222 1598881392.60 151.4465 60.0016 32.0000 1.9733 1.9749 400.6947 401.0868 0.0614 -1.0000 -1.0000 4232312 1598881392.70 151.4465 60.0016 32.0000 1.9733 1.9749 400.6716 401.0644 0.0615 -1.0000 -1.0000 4232442 1598881392.80 151.4311 60.0016 32.0000 1.9737 1.9753 400.3918 400.7836 0.0614 -1.0000 -1.0000 4232512 1598881392.90 151.3826 60.0016 32.0000 1.9744 1.9760 400.0541 400.4466 0.0616 -1.0000 -1.0000 4232582 1598881393.00 151.3826 60.0016 32.0000 1.9748 1.9764 400.0624 400.4541 0.0613 -1.0000 -1.0000 4232642 1598881393.10 151.3826 60.0016 32.0000 1.9735 1.9751 400.0227 400.4132 0.0613 -1.0000 -1.0000 4232712 1598881393.20 151.3826 60.0016 32.0000 1.9710 1.9726 400.2514 400.6430 0.0614 -1.0000 -1.0000 4232992 1598881393.30 151.3826 60.0016 32.0000 1.9723 1.9739 400.4079 400.7994 0.0613 -1.0000 -1.0000 4233062 1598881393.40 151.3826 60.0016 32.0000 1.9735 1.9751 400.6558 401.0482 0.0614 -1.0000 -1.0000 4233132 1598881393.50 151.3826 60.0016 32.0000 1.9731 1.9747 400.4456 400.8379 0.0615 -1.0000 -1.0000 4233202 1598881393.60 151.3826 60.0016 32.0000 1.9729 1.9745 400.2063 400.5988 0.0615 -1.0000 -1.0000 4233272 1598881393.70 151.4868 60.0016 32.0000 1.9738 1.9754 400.3206 400.7128 0.0614 -1.0000 -1.0000 4233551 1598881393.80 151.4868 60.0016 32.0000 1.9728 1.9744 400.5561 400.9472 0.0612 -1.0000 -1.0000 4233621 1598881393.90 151.4868 60.0016 32.0000 1.9737 1.9753 400.7107 401.1036 0.0615 -1.0000 -1.0000 4233691 1598881394.00 151.4836 60.0016 32.0000 1.9750 1.9766 400.3805 400.7721 0.0614 -1.0000 -1.0000 4233751 1598881394.10 151.4822 60.0016 32.0000 1.9744 1.9760 400.1065 400.4984 0.0615 -1.0000 -1.0000 4233821 1598881394.20 151.4822 60.0016 32.0000 1.9745 1.9761 400.2702 400.6630 0.0615 -1.0000 -1.0000 4234201 1598881394.30 151.4822 60.0016 32.0000 1.9738 1.9754 400.4547 400.8468 0.0615 -1.0000 -1.0000 4234261 1598881394.40 151.4822 60.0016 32.0000 1.9730 1.9746 400.5301 400.9222 0.0614 -1.0000 -1.0000 4234321 1598881394.50 151.4822 60.0016 32.0000 1.9736 1.9752 400.5158 400.9086 0.0615 -1.0000 -1.0000 4234401 1598881394.60 151.5247 60.0016 32.0000 1.9749 1.9765 400.4210 400.8133 0.0615 -1.0000 -1.0000 4234461 1598881394.70 151.5247 60.0016 32.0000 1.9747 1.9763 400.2127 400.6048 0.0615 -1.0000 -1.0000 4234711 1598881394.80 151.5247 60.0016 32.0000 1.9722 1.9738 400.4627 400.8554 0.0615 -1.0000 -1.0000 4234781 1598881394.90 151.5247 60.0016 32.0000 1.9710 1.9726 400.5216 400.9148 0.0616 -1.0000 -1.0000 4234841 1598881395.00 151.5247 60.0016 32.0000 1.9723 1.9739 400.5148 400.9085 0.0616 -1.0000 -1.0000 4234911 1598881395.10 151.3027 60.0023 32.0000 1.9739 1.9755 400.3240 400.7162 0.0615 -1.0000 -1.0000 4234981 1598881395.20 151.3027 60.0023 32.0000 1.9752 1.9768 400.2193 400.6124 0.0616 -1.0000 -1.0000 4235220 1598881395.30 151.3027 60.0023 32.0000 1.9761 1.9777 400.2415 400.6345 0.0616 -1.0000 -1.0000 4235300 1598881395.40 151.3027 60.0023 32.0000 1.9738 1.9754 400.5227 400.9149 0.0614 -1.0000 -1.0000 4235361 1598881395.50 151.3027 60.0023 32.0000 1.9731 1.9747 400.5513 400.9436 0.0615 -1.0000 -1.0000 4235421 1598881395.60 151.3027 60.0023 32.0000 1.9726 1.9741 400.4935 400.8860 0.0615 -1.0000 -1.0000 4235490 1598881395.70 151.3027 60.0023 32.0000 1.9728 1.9744 400.1322 400.5243 0.0615 -1.0000 -1.0000 4235560 1598881395.80 151.6250 60.0023 32.0000 1.9736 1.9752 400.4026 400.7943 0.0614 -1.0000 -1.0000 4235740 1598881395.90 151.6250 60.0023 32.0000 1.9736 1.9752 400.6661 401.0587 0.0615 -1.0000 -1.0000 4235810 1598881396.00 151.6250 60.0023 32.0000 1.9745 1.9761 400.7274 401.1211 0.0616 -1.0000 -1.0000 4235870 1598881396.10 151.6250 60.0023 32.0000 1.9755 1.9771 400.5163 400.9091 0.0615 -1.0000 -1.0000 4235930 1598881396.20 151.6250 60.0023 32.0000 1.9745 1.9761 400.1885 400.5811 0.0616 -1.0000 -1.0000 4236010 1598881396.30 151.7034 60.0023 32.0000 1.9739 1.9754 399.9830 400.3741 0.0613 -1.0000 -1.0000 4236190 1598881396.40 151.7819 60.0023 32.0000 1.9748 1.9764 400.0576 400.4492 0.0614 -1.0000 -1.0000 4236260 1598881396.50 151.7819 60.0023 32.0000 1.9740 1.9756 400.5379 400.9305 0.0615 -1.0000 -1.0000 4236330 1598881396.60 151.7819 60.0023 32.0000 1.9738 1.9754 400.5910 400.9830 0.0614 -1.0000 -1.0000 4236400 1598881396.70 151.7819 60.0023 32.0000 1.9720 1.9736 400.5368 400.9293 0.0615 -1.0000 -1.0000 4236460 1598881396.80 151.7819 60.0023 32.0000 1.9719 1.9735 400.3520 400.7445 0.0615 -1.0000 -1.0000 4236700 1598881396.90 151.3337 60.0023 32.0000 1.9744 1.9760 400.2168 400.6086 0.0614 -1.0000 -1.0000 4236760 1598881397.00 151.3337 60.0023 32.0000 1.9734 1.9750 400.5865 400.9780 0.0613 -1.0000 -1.0000 4236820 1598881397.10 151.3337 60.0023 32.0000 1.9731 1.9746 400.5712 400.9628 0.0613 -1.0000 -1.0000 4236890 1598881397.20 151.3337 60.0023 32.0000 1.9752 1.9768 400.2737 400.6651 0.0614 -1.0000 -1.0000 4236960 1598881397.30 151.3337 60.0023 32.0000 1.9763 1.9779 400.1340 400.5262 0.0616 -1.0000 -1.0000 4237030 1598881397.40 151.4951 60.0023 32.0000 1.9754 1.9770 400.4385 400.8308 0.0615 -1.0000 -1.0000 4237089 1598881397.50 151.5130 60.0023 32.0000 1.9733 1.9749 400.5154 400.9081 0.0615 -1.0000 -1.0000 4237159 1598881397.60 151.5130 60.0023 32.0000 1.9744 1.9760 400.4035 400.7976 0.0617 -1.0000 -1.0000 4237230 1598881397.70 151.5130 60.0023 32.0000 1.9747 1.9763 400.4274 400.8188 0.0613 -1.0000 -1.0000 4237289 1598881397.80 151.5130 60.0023 32.0000 1.9740 1.9756 400.3216 400.7125 0.0613 -1.0000 -1.0000 4237539 1598881397.90 151.5190 60.0023 32.0000 1.9752 1.9768 400.2892 400.6819 0.0615 -1.0000 -1.0000 4237609 1598881398.00 151.6689 60.0023 32.0000 1.9728 1.9744 400.4665 400.8580 0.0613 -1.0000 -1.0000 4237669 1598881398.10 151.6689 60.0023 32.0000 1.9729 1.9744 400.5997 400.9907 0.0612 -1.0000 -1.0000 4237729 1598881398.20 151.6689 60.0023 32.0000 1.9714 1.9730 400.5221 400.9135 0.0614 -1.0000 -1.0000 4237809 1598881398.30 151.6689 60.0023 32.0000 1.9726 1.9742 400.4719 400.8649 0.0616 -1.0000 -1.0000 4238039 1598881398.40 151.6689 60.0023 32.0000 1.9734 1.9750 400.3425 400.7345 0.0614 -1.0000 -1.0000 4238099 1598881398.50 151.3945 60.0023 32.0000 1.9734 1.9750 400.1271 400.5193 0.0615 -1.0000 -1.0000 4238169 1598881398.60 151.3945 60.0023 32.0000 1.9738 1.9754 400.2814 400.6728 0.0613 -1.0000 -1.0000 4238229 1598881398.70 151.3945 60.0023 32.0000 1.9729 1.9745 400.6154 401.0097 0.0617 -1.0000 -1.0000 4238299 1598881398.80 151.3945 60.0023 32.0000 1.9723 1.9739 400.5929 400.9864 0.0616 -1.0000 -1.0000 4238539 1598881398.90 151.3945 60.0023 32.0000 1.9733 1.9749 400.3379 400.7317 0.0617 -1.0000 -1.0000 4238599 1598881399.00 151.3945 60.0023 32.0000 1.9733 1.9749 400.2198 400.6124 0.0615 -1.0000 -1.0000 4238659 1598881399.10 151.3945 60.0023 32.0000 1.9729 1.9745 400.6339 401.0260 0.0615 -1.0000 -1.0000 4238739 1598881399.20 151.3945 60.0023 32.0000 1.9746 1.9762 400.6963 401.0898 0.0616 -1.0000 -1.0000 4238799 1598881399.30 151.3945 60.0023 32.0000 1.9748 1.9764 400.5178 400.9111 0.0616 -1.0000 -1.0000 4238869 1598881399.40 151.3945 60.0023 32.0000 1.9740 1.9756 400.1782 400.5702 0.0614 -1.0000 -1.0000 4239059 1598881399.50 151.5146 60.0023 32.0000 1.9731 1.9747 400.1767 400.5698 0.0616 -1.0000 -1.0000 4239118 1598881399.60 151.5184 60.0037 32.0000 1.9731 1.9747 400.2903 400.6825 0.0614 -1.0000 -1.0000 4239208 1598881399.70 151.5184 60.0037 32.0000 1.9710 1.9726 400.3828 400.7762 0.0617 -1.0000 -1.0000 4239268 1598881399.80 151.5184 60.0037 32.0000 1.9714 1.9730 400.4454 400.8382 0.0616 -1.0000 -1.0000 4239328 1598881399.90 151.5184 60.0037 32.0000 1.9733 1.9749 400.4602 400.8522 0.0613 -1.0000 -1.0000 4239968 1598881400.00 151.5184 60.0037 32.0000 1.9730 1.9746 400.3025 400.6945 0.0615 -1.0000 -1.0000 4240028 1598881400.10 151.5184 60.0037 32.0000 1.9754 1.9770 400.2651 400.6578 0.0614 -1.0000 -1.0000 4240098 1598881400.20 151.5220 60.0037 32.0000 1.9742 1.9758 400.3905 400.7831 0.0616 -1.0000 -1.0000 4240168 1598881400.30 151.5300 60.0037 32.0000 1.9717 1.9732 400.5931 400.9851 0.0614 -1.0000 -1.0000 4240228 1598881400.40 151.5300 60.0037 32.0000 1.9729 1.9745 400.5238 400.9156 0.0614 -1.0000 -1.0000 4240298 1598881400.50 151.5300 60.0037 32.0000 1.9757 1.9773 400.4240 400.8162 0.0615 -1.0000 -1.0000 4240368 1598881400.60 151.5300 60.0037 32.0000 1.9752 1.9768 400.2707 400.6625 0.0614 -1.0000 -1.0000 4240428 1598881400.70 151.5300 60.0037 32.0000 1.9740 1.9756 400.1060 400.4980 0.0616 -1.0000 -1.0000 4240488 1598881400.80 151.5279 60.0037 32.0000 1.9720 1.9736 400.2859 400.6777 0.0614 -1.0000 -1.0000 4240568 1598881400.90 151.5279 60.0037 32.0000 1.9722 1.9738 400.4454 400.8379 0.0615 -1.0000 -1.0000 4240718 1598881401.00 151.5279 60.0037 32.0000 1.9735 1.9751 400.4343 400.8265 0.0614 -1.0000 -1.0000 4240778 1598881401.10 151.5279 60.0037 32.0000 1.9743 1.9759 400.3041 400.6967 0.0615 -1.0000 -1.0000 4240847 1598881401.20 151.5279 60.0037 32.0000 1.9746 1.9762 400.2245 400.6174 0.0616 -1.0000 -1.0000 4240917 1598881401.30 151.5279 60.0037 32.0000 1.9730 1.9746 400.6459 401.0393 0.0616 -1.0000 -1.0000 4240987 1598881401.40 151.5279 60.0037 32.0000 1.9738 1.9754 400.5136 400.9056 0.0615 -1.0000 -1.0000 4241207 1598881401.50 151.5279 60.0037 32.0000 1.9749 1.9765 400.4816 400.8737 0.0613 -1.0000 -1.0000 4241277 1598881401.60 151.5170 60.0037 32.0000 1.9737 1.9753 400.1453 400.5366 0.0614 -1.0000 -1.0000 4241347 1598881401.70 151.5170 60.0037 32.0000 1.9730 1.9746 400.3698 400.7622 0.0614 -1.0000 -1.0000 4241407 1598881401.80 151.5170 60.0037 32.0000 1.9730 1.9746 400.5239 400.9157 0.0614 -1.0000 -1.0000 4241467 1598881401.90 151.2950 60.0037 32.0000 1.9726 1.9742 400.5074 400.9000 0.0615 -1.0000 -1.0000 4241777 1598881402.00 151.2950 60.0037 32.0000 1.9737 1.9753 400.3969 400.7888 0.0614 -1.0000 -1.0000 4241847 1598881402.10 151.2950 60.0037 32.0000 1.9750 1.9766 399.9587 400.3509 0.0616 -1.0000 -1.0000 4241907 1598881402.20 151.2950 60.0037 32.0000 1.9743 1.9759 400.1770 400.5688 0.0614 -1.0000 -1.0000 4241987 1598881402.30 151.2950 60.0037 32.0000 1.9730 1.9746 400.3439 400.7360 0.0615 -1.0000 -1.0000 4242047 1598881402.40 151.3744 60.0037 32.0000 1.9764 1.9780 400.4029 400.7959 0.0616 -1.0000 -1.0000 4242187 1598881402.50 151.6445 60.0037 32.0000 1.9759 1.9775 400.1657 400.5588 0.0616 -1.0000 -1.0000 4242257 1598881402.60 151.6445 60.0037 32.0000 1.9749 1.9765 400.1435 400.5355 0.0615 -1.0000 -1.0000 4242327 1598881402.70 151.6445 60.0037 32.0000 1.9731 1.9747 400.5311 400.9240 0.0615 -1.0000 -1.0000 4242387 1598881402.80 151.6445 60.0037 32.0000 1.9740 1.9756 400.5808 400.9741 0.0616 -1.0000 -1.0000 4242457 1598881402.90 151.6445 60.0037 32.0000 1.9722 1.9738 400.6319 401.0246 0.0615 -1.0000 -1.0000 4242996 1598881403.00 151.6675 60.0037 32.0000 1.9741 1.9757 400.3236 400.7168 0.0616 -1.0000 -1.0000 4243057 1598881403.10 151.6675 60.0037 32.0000 1.9716 1.9732 399.9670 400.3588 0.0614 -1.0000 -1.0000 4243127 1598881403.20 151.6675 60.0037 32.0000 1.9732 1.9748 400.0717 400.4642 0.0616 -1.0000 -1.0000 4243196 1598881403.30 151.6675 60.0037 32.0000 1.9738 1.9754 400.4089 400.8010 0.0615 -1.0000 -1.0000 4243266 1598881403.40 151.6675 60.0037 32.0000 1.9751 1.9767 400.4133 400.8065 0.0617 -1.0000 -1.0000 4243326 1598881403.50 151.5598 60.0037 32.0000 1.9733 1.9749 400.5086 400.9023 0.0616 -1.0000 -1.0000 4243476 1598881403.60 151.4521 60.0037 32.0000 1.9735 1.9751 400.1801 400.5724 0.0615 -1.0000 -1.0000 4243546 1598881403.70 151.4521 60.0037 32.0000 1.9746 1.9762 400.1341 400.5261 0.0615 -1.0000 -1.0000 4243606 1598881403.80 151.4521 60.0037 32.0000 1.9729 1.9745 400.2937 400.6862 0.0615 -1.0000 -1.0000 4243666 1598881403.90 151.4521 60.0037 32.0000 1.9723 1.9739 400.4165 400.8099 0.0616 -1.0000 -1.0000 4243746 1598881404.00 151.4521 60.0037 32.0000 1.9734 1.9750 400.6379 401.0310 0.0615 -1.0000 -1.0000 4243976 1598881404.10 151.4521 60.0037 32.0000 1.9753 1.9769 400.6768 401.0696 0.0616 -1.0000 -1.0000 4244036 1598881404.20 151.4521 60.0037 32.0000 1.9765 1.9781 400.4308 400.8239 0.0616 -1.0000 -1.0000 4244106 1598881404.30 151.4521 60.0037 32.0000 1.9754 1.9770 400.1693 400.5610 0.0615 -1.0000 -1.0000 4244166 1598881404.40 151.4521 60.0037 32.0000 1.9737 1.9753 400.4857 400.8786 0.0615 -1.0000 -1.0000 4244236 1598881404.50 151.6474 60.0037 32.0000 1.9727 1.9743 400.3862 400.7781 0.0614 -1.0000 -1.0000 4244306 1598881404.60 151.5967 60.0036 32.0000 1.9736 1.9752 400.1823 400.5739 0.0614 -1.0000 -1.0000 4244366 1598881404.70 151.2488 60.0023 32.0000 1.9724 1.9740 399.8912 400.2843 0.0617 -1.0000 -1.0000 4244436 1598881404.80 151.2488 60.0023 32.0000 1.9726 1.9742 400.0212 400.4123 0.0613 -1.0000 -1.0000 4244516 1598881404.90 151.2488 60.0023 32.0000 1.9710 1.9725 400.4094 400.8015 0.0614 -1.0000 -1.0000 4244576 1598881405.00 151.2488 60.0023 32.0000 1.9725 1.9741 400.5126 400.9064 0.0618 -1.0000 -1.0000 4244706 1598881405.10 151.2488 60.0023 32.0000 1.9729 1.9745 400.5456 400.9384 0.0615 -1.0000 -1.0000 4244776 1598881405.20 151.3853 60.0023 32.0000 1.9754 1.9770 400.5304 400.9232 0.0615 -1.0000 -1.0000 4244836 1598881405.30 151.3853 60.0023 32.0000 1.9743 1.9759 400.1434 400.5355 0.0615 -1.0000 -1.0000 4244916 1598881405.40 151.3853 60.0023 32.0000 1.9741 1.9757 400.3685 400.7613 0.0616 -1.0000 -1.0000 4244986 1598881405.50 151.3853 60.0023 32.0000 1.9727 1.9743 400.5420 400.9349 0.0615 -1.0000 -1.0000 4245255 1598881405.60 151.3853 60.0023 32.0000 1.9742 1.9758 400.4876 400.8806 0.0616 -1.0000 -1.0000 4245326 1598881405.70 151.4022 60.0023 32.0000 1.9750 1.9766 400.3124 400.7038 0.0614 -1.0000 -1.0000 4245385 1598881405.80 151.4134 60.0023 32.0000 1.9754 1.9770 400.1462 400.5385 0.0615 -1.0000 -1.0000 4245455 1598881405.90 151.4134 60.0023 32.0000 1.9735 1.9751 400.1821 400.5740 0.0614 -1.0000 -1.0000 4245525 1598881406.00 151.4134 60.0023 32.0000 1.9712 1.9728 400.5127 400.9047 0.0614 -1.0000 -1.0000 4245965 1598881406.10 151.4134 60.0023 32.0000 1.9723 1.9739 400.5792 400.9715 0.0615 -1.0000 -1.0000 4246025 1598881406.20 151.4134 60.0023 32.0000 1.9735 1.9751 400.6596 401.0528 0.0616 -1.0000 -1.0000 4246095 1598881406.30 151.4220 60.0023 32.0000 1.9735 1.9751 400.2908 400.6834 0.0615 -1.0000 -1.0000 4246155 1598881406.40 151.4220 60.0023 32.0000 1.9725 1.9741 400.3720 400.7649 0.0616 -1.0000 -1.0000 4246225 1598881406.50 151.4220 60.0023 32.0000 1.9726 1.9742 400.4567 400.8491 0.0614 -1.0000 -1.0000 4246305 1598881406.60 151.4220 60.0023 32.0000 1.9722 1.9738 400.5788 400.9702 0.0614 -1.0000 -1.0000 4246455 1598881406.70 151.4220 60.0023 32.0000 1.9741 1.9757 400.3073 400.6992 0.0614 -1.0000 -1.0000 4246515 1598881406.80 151.4220 60.0023 32.0000 1.9749 1.9765 400.0676 400.4598 0.0615 -1.0000 -1.0000 4246585 1598881406.90 151.4220 60.0023 32.0000 1.9739 1.9755 400.3514 400.7429 0.0613 -1.0000 -1.0000 4246645 1598881407.00 151.4220 60.0023 32.0000 1.9735 1.9750 400.5501 400.9414 0.0614 -1.0000 -1.0000 4246715 1598881407.10 151.4220 60.0023 32.0000 1.9741 1.9757 400.6873 401.0806 0.0615 -1.0000 -1.0000 4246945 1598881407.20 151.4220 60.0023 32.0000 1.9739 1.9755 400.5114 400.9040 0.0615 -1.0000 -1.0000 4247014 1598881407.30 151.4220 60.0023 32.0000 1.9751 1.9767 400.3540 400.7475 0.0617 -1.0000 -1.0000 4247084 1598881407.40 151.5401 60.0023 32.0000 1.9751 1.9767 400.2325 400.6258 0.0616 -1.0000 -1.0000 4247145 1598881407.50 151.5773 60.0023 32.0000 1.9727 1.9743 400.3921 400.7845 0.0615 -1.0000 -1.0000 4247204 1598881407.60 151.5773 60.0023 32.0000 1.9737 1.9753 400.4491 400.8418 0.0616 -1.0000 -1.0000 4248224 1598881407.70 151.5773 60.0023 32.0000 1.9728 1.9744 400.6996 401.0932 0.0616 -1.0000 -1.0000 4248304 1598881407.80 151.5773 60.0023 32.0000 1.9727 1.9743 400.3425 400.7349 0.0615 -1.0000 -1.0000 4248374 1598881407.90 151.5703 60.0023 32.0000 1.9752 1.9768 400.1310 400.5231 0.0614 -1.0000 -1.0000 4248444 1598881408.00 151.4642 60.0023 32.0000 1.9738 1.9754 400.2013 400.5932 0.0615 -1.0000 -1.0000 4248514 1598881408.10 151.4642 60.0023 32.0000 1.9730 1.9746 400.4726 400.8650 0.0615 -1.0000 -1.0000 4248584 1598881408.20 151.4642 60.0023 32.0000 1.9720 1.9736 400.6210 401.0147 0.0616 -1.0000 -1.0000 4248654 1598881408.30 151.4642 60.0023 32.0000 1.9756 1.9772 400.5716 400.9643 0.0615 -1.0000 -1.0000 4248714 1598881408.40 151.4642 60.0023 32.0000 1.9742 1.9758 400.1503 400.5424 0.0616 -1.0000 -1.0000 4248803 1598881408.50 151.4642 60.0023 32.0000 1.9736 1.9752 400.3300 400.7233 0.0616 -1.0000 -1.0000 4248883 1598881408.60 151.4642 60.0023 32.0000 1.9725 1.9741 400.6279 401.0197 0.0613 -1.0000 -1.0000 4248944 1598881408.70 151.4642 60.0023 32.0000 1.9723 1.9739 400.6195 401.0110 0.0613 -1.0000 -1.0000 4249013 1598881408.80 151.4642 60.0023 32.0000 1.9732 1.9748 400.5023 400.8944 0.0615 -1.0000 -1.0000 4249083 1598881408.90 151.4642 60.0023 32.0000 1.9744 1.9760 400.1101 400.5029 0.0616 -1.0000 -1.0000 4249144 1598881409.00 151.4642 60.0023 32.0000 1.9735 1.9751 400.2759 400.6683 0.0615 -1.0000 -1.0000 4249203 1598881409.10 151.4642 60.0023 32.0000 1.9733 1.9749 400.4538 400.8469 0.0616 -1.0000 -1.0000 4249283 1598881409.20 151.6582 60.0023 32.0000 1.9724 1.9740 400.7112 401.1038 0.0615 -1.0000 -1.0000 4249343 1598881409.30 151.6582 60.0023 32.0000 1.9726 1.9742 400.5441 400.9366 0.0614 -1.0000 -1.0000 4249413 1598881409.40 151.6582 60.0023 32.0000 1.9732 1.9748 400.4990 400.8908 0.0614 -1.0000 -1.0000 4249493 1598881409.50 151.6582 60.0023 32.0000 1.9757 1.9773 400.3181 400.7103 0.0615 -1.0000 -1.0000 4249563 1598881409.60 151.6582 60.0023 32.0000 1.9743 1.9759 400.3315 400.7237 0.0615 -1.0000 -1.0000 4249633 1598881409.70 151.6582 60.0023 32.0000 1.9744 1.9760 400.3509 400.7431 0.0615 -1.0000 -1.0000 4249693 1598881409.80 151.6016 60.0021 32.0000 1.9736 1.9752 400.6213 401.0147 0.0616 -1.0000 -1.0000 4249753 1598881409.90 151.4353 60.0016 32.0000 1.9732 1.9748 400.8060 401.1987 0.0615 -1.0000 -1.0000 4249833 1598881410.00 151.4353 60.0016 32.0000 1.9750 1.9766 400.2050 400.5974 0.0615 -1.0000 -1.0000 4249893 1598881410.10 151.4353 60.0016 32.0000 1.9741 1.9756 400.1877 400.5803 0.0616 -1.0000 -1.0000 4249953 1598881410.20 151.4353 60.0016 32.0000 1.9730 1.9746 400.4480 400.8410 0.0616 -1.0000 -1.0000 4250033 1598881410.30 151.4353 60.0016 32.0000 1.9715 1.9731 400.5467 400.9393 0.0614 -1.0000 -1.0000 4250093 1598881410.40 151.4353 60.0016 32.0000 1.9723 1.9739 400.6077 401.0006 0.0616 -1.0000 -1.0000 4250153 1598881410.50 151.3699 60.0016 32.0000 1.9737 1.9753 400.3527 400.7457 0.0615 -1.0000 -1.0000 4250233 1598881410.60 151.3699 60.0016 32.0000 1.9744 1.9759 400.2285 400.6201 0.0614 -1.0000 -1.0000 4250293 1598881410.70 151.3699 60.0016 32.0000 1.9732 1.9748 400.1362 400.5283 0.0615 -1.0000 -1.0000 4250533 1598881410.80 151.3699 60.0016 32.0000 1.9731 1.9747 400.4109 400.8024 0.0613 -1.0000 -1.0000 4250613 1598881410.90 151.3699 60.0016 32.0000 1.9738 1.9754 400.6261 401.0181 0.0614 -1.0000 -1.0000 4250673 1598881411.00 151.3699 60.0016 32.0000 1.9731 1.9747 400.7103 401.1029 0.0615 -1.0000 -1.0000 4250733 1598881411.10 151.6015 60.0016 32.0000 1.9747 1.9763 400.2650 400.6583 0.0615 -1.0000 -1.0000 4250812 1598881411.20 151.6015 60.0016 32.0000 1.9748 1.9764 400.3956 400.7877 0.0615 -1.0000 -1.0000 4251452 1598881411.30 151.6015 60.0016 32.0000 1.9732 1.9747 400.6037 400.9974 0.0617 -1.0000 -1.0000 4251532 1598881411.40 151.6015 60.0016 32.0000 1.9730 1.9746 400.6635 401.0578 0.0617 -1.0000 -1.0000 4251592 1598881411.50 151.6015 60.0016 32.0000 1.9753 1.9769 400.2660 400.6587 0.0614 -1.0000 -1.0000 4251682 1598881411.60 151.6015 60.0016 32.0000 1.9740 1.9756 400.1207 400.5135 0.0615 -1.0000 -1.0000 4251752 1598881411.70 151.6015 60.0016 32.0000 1.9731 1.9747 400.3788 400.7702 0.0613 -1.0000 -1.0000 4251812 1598881411.80 151.6015 60.0016 32.0000 1.9735 1.9751 400.6124 401.0042 0.0614 -1.0000 -1.0000 4251882 1598881411.90 151.6015 60.0016 32.0000 1.9741 1.9757 400.4901 400.8823 0.0616 -1.0000 -1.0000 4251952 1598881412.00 151.6015 60.0016 32.0000 1.9740 1.9756 400.3104 400.7040 0.0616 -1.0000 -1.0000 4252032 1598881412.10 151.6015 60.0016 32.0000 1.9746 1.9762 400.2308 400.6241 0.0616 -1.0000 -1.0000 4252092 1598881412.20 151.4456 60.0016 32.0000 1.9724 1.9740 400.4834 400.8767 0.0616 -1.0000 -1.0000 4252232 1598881412.30 151.4456 60.0016 32.0000 1.9716 1.9732 400.6163 401.0099 0.0616 -1.0000 -1.0000 4252292 1598881412.40 151.4456 60.0016 32.0000 1.9712 1.9728 400.5673 400.9603 0.0615 -1.0000 -1.0000 4252352 1598881412.50 151.4456 60.0016 32.0000 1.9732 1.9748 400.2961 400.6881 0.0615 -1.0000 -1.0000 4252422 1598881412.60 151.4456 60.0016 32.0000 1.9757 1.9773 400.1751 400.5677 0.0616 -1.0000 -1.0000 4252482 1598881412.70 151.7027 60.0016 32.0000 1.9746 1.9762 400.1149 400.5065 0.0615 -1.0000 -1.0000 4252711 1598881412.80 151.3712 60.0016 32.0000 1.9724 1.9740 400.4033 400.7965 0.0616 -1.0000 -1.0000 4252781 1598881412.90 151.3579 60.0016 32.0000 1.9720 1.9736 400.6090 401.0012 0.0613 -1.0000 -1.0000 4252852 1598881413.00 151.3579 60.0016 32.0000 1.9726 1.9742 400.5932 400.9855 0.0615 -1.0000 -1.0000 4252911 1598881413.10 151.3579 60.0016 32.0000 1.9761 1.9777 400.4674 400.8605 0.0616 -1.0000 -1.0000 4252981 1598881413.20 151.3579 60.0016 32.0000 1.9758 1.9774 400.2164 400.6088 0.0615 -1.0000 -1.0000 4253211 1598881413.30 151.3579 60.0016 32.0000 1.9728 1.9743 400.6898 401.0833 0.0616 -1.0000 -1.0000 4253281 1598881413.40 151.3579 60.0016 32.0000 1.9739 1.9755 400.5001 400.8930 0.0615 -1.0000 -1.0000 4253351 1598881413.50 151.3579 60.0016 32.0000 1.9736 1.9752 399.9398 400.3336 0.0618 -1.0000 -1.0000 4253411 1598881413.60 151.3579 60.0016 32.0000 1.9722 1.9738 400.2567 400.6494 0.0615 -1.0000 -1.0000 4253491 1598881413.70 151.3579 60.0016 32.0000 1.9724 1.9740 400.6128 401.0065 0.0618 -1.0000 -1.0000 4253551 1598881413.80 151.5371 60.0016 32.0000 1.9721 1.9737 400.4007 400.7930 0.0614 -1.0000 -1.0000 4253611 1598881413.90 151.5371 60.0016 32.0000 1.9756 1.9772 400.5896 400.9822 0.0616 -1.0000 -1.0000 4253681 1598881414.00 151.5371 60.0016 32.0000 1.9753 1.9769 400.4292 400.8226 0.0616 -1.0000 -1.0000 4253751 1598881414.10 151.5371 60.0016 32.0000 1.9744 1.9760 400.1552 400.5476 0.0615 -1.0000 -1.0000 4253811 1598881414.20 151.5371 60.0016 32.0000 1.9740 1.9756 400.2624 400.6535 0.0612 -1.0000 -1.0000 4254201 1598881414.30 151.5371 60.0016 32.0000 1.9733 1.9749 400.5316 400.9250 0.0616 -1.0000 -1.0000 4254271 1598881414.40 151.5371 60.0016 32.0000 1.9743 1.9758 400.5284 400.9206 0.0615 -1.0000 -1.0000 4254331 1598881414.50 151.5371 60.0016 32.0000 1.9747 1.9763 400.2632 400.6560 0.0616 -1.0000 -1.0000 4254401 1598881414.60 151.5371 60.0016 32.0000 1.9748 1.9764 400.0641 400.4571 0.0616 -1.0000 -1.0000 4254461 1598881414.70 151.4221 60.0016 32.0000 1.9731 1.9747 400.3300 400.7215 0.0614 -1.0000 -1.0000 4254711 1598881414.80 151.4221 60.0016 32.0000 1.9737 1.9753 400.6504 401.0437 0.0617 -1.0000 -1.0000 4254781 1598881414.90 151.4221 60.0016 32.0000 1.9730 1.9745 400.6398 401.0315 0.0614 -1.0000 -1.0000 4254841 1598881415.00 151.4221 60.0016 32.0000 1.9752 1.9767 400.4774 400.8698 0.0614 -1.0000 -1.0000 4254911 1598881415.10 151.4221 60.0016 32.0000 1.9750 1.9766 400.3734 400.7658 0.0616 -1.0000 -1.0000 4254991 1598881415.20 151.4221 60.0016 32.0000 1.9727 1.9742 400.2453 400.6377 0.0615 -1.0000 -1.0000 4255051 1598881415.30 151.4261 60.0024 32.0000 1.9735 1.9751 400.4571 400.8498 0.0615 -1.0000 -1.0000 4255241 1598881415.40 151.4261 60.0024 32.0000 1.9727 1.9743 400.6789 401.0718 0.0615 -1.0000 -1.0000 4255301 1598881415.50 151.5600 60.0024 32.0000 1.9738 1.9753 400.1568 400.5494 0.0615 -1.0000 -1.0000 4255361 1598881415.60 151.5600 60.0024 32.0000 1.9735 1.9751 400.1395 400.5318 0.0615 -1.0000 -1.0000 4255441 1598881415.70 151.5600 60.0024 32.0000 1.9737 1.9753 400.0453 400.4378 0.0615 -1.0000 -1.0000 4255511 1598881415.80 151.5600 60.0024 32.0000 1.9707 1.9723 400.4563 400.8482 0.0614 -1.0000 -1.0000 4255710 1598881415.90 151.5600 60.0024 32.0000 1.9718 1.9734 400.5027 400.8952 0.0616 -1.0000 -1.0000 4255780 1598881416.00 151.5600 60.0024 32.0000 1.9736 1.9752 400.5022 400.8954 0.0616 -1.0000 -1.0000 4255840 1598881416.10 151.5934 60.0024 32.0000 1.9731 1.9747 400.4019 400.7941 0.0614 -1.0000 -1.0000 4255900 1598881416.20 151.5934 60.0024 32.0000 1.9741 1.9757 400.1179 400.5104 0.0616 -1.0000 -1.0000 4255980 1598881416.30 151.5934 60.0024 32.0000 1.9744 1.9760 400.3785 400.7707 0.0615 -1.0000 -1.0000 4256460 1598881416.40 151.5934 60.0024 32.0000 1.9750 1.9766 400.4481 400.8409 0.0615 -1.0000 -1.0000 4256520 1598881416.50 151.5934 60.0024 32.0000 1.9743 1.9759 400.6563 401.0495 0.0615 -1.0000 -1.0000 4256590 1598881416.60 151.5934 60.0024 32.0000 1.9741 1.9757 400.0657 400.4573 0.0614 -1.0000 -1.0000 4256660 1598881416.70 151.5934 60.0024 32.0000 1.9732 1.9748 400.3837 400.7758 0.0614 -1.0000 -1.0000 4256720 1598881416.80 151.5934 60.0024 32.0000 1.9732 1.9748 400.6133 401.0048 0.0613 -1.0000 -1.0000 4256970 1598881416.90 151.3656 60.0024 32.0000 1.9722 1.9738 400.5323 400.9247 0.0615 -1.0000 -1.0000 4257030 1598881417.00 151.2231 60.0024 32.0000 1.9726 1.9742 400.3946 400.7867 0.0614 -1.0000 -1.0000 4257100 1598881417.10 151.2231 60.0024 32.0000 1.9742 1.9758 400.2396 400.6313 0.0614 -1.0000 -1.0000 4257170 1598881417.20 151.3830 60.0024 32.0000 1.9753 1.9769 400.0315 400.4234 0.0615 -1.0000 -1.0000 4257230 1598881417.30 151.4775 60.0024 32.0000 1.9743 1.9759 400.3039 400.6970 0.0616 -1.0000 -1.0000 4257609 1598881417.40 151.4775 60.0024 32.0000 1.9732 1.9748 400.5012 400.8945 0.0616 -1.0000 -1.0000 4257679 1598881417.50 151.4775 60.0024 32.0000 1.9725 1.9741 400.6056 400.9971 0.0612 -1.0000 -1.0000 4257739 1598881417.60 151.4775 60.0024 32.0000 1.9716 1.9732 400.5671 400.9602 0.0616 -1.0000 -1.0000 4257819 1598881417.70 151.4775 60.0024 32.0000 1.9742 1.9758 400.1303 400.5224 0.0614 -1.0000 -1.0000 4257879 1598881417.80 151.4812 60.0024 32.0000 1.9737 1.9752 400.4308 400.8223 0.0614 -1.0000 -1.0000 4258029 1598881417.90 151.4812 60.0024 32.0000 1.9726 1.9742 400.6575 401.0503 0.0615 -1.0000 -1.0000 4258109 1598881418.00 151.4812 60.0024 32.0000 1.9731 1.9747 400.4434 400.8358 0.0616 -1.0000 -1.0000 4258169 1598881418.10 151.4812 60.0024 32.0000 1.9752 1.9768 400.2322 400.6259 0.0617 -1.0000 -1.0000 4258229 1598881418.20 151.4812 60.0024 32.0000 1.9740 1.9756 400.1634 400.5565 0.0616 -1.0000 -1.0000 4258299 1598881418.30 151.4812 60.0024 32.0000 1.9727 1.9743 400.4253 400.8176 0.0614 -1.0000 -1.0000 4258369 1598881418.40 151.4812 60.0024 32.0000 1.9719 1.9735 400.4118 400.8040 0.0615 -1.0000 -1.0000 4258429 1598881418.50 151.7529 60.0024 32.0000 1.9736 1.9752 400.2429 400.6348 0.0615 -1.0000 -1.0000 4258499 1598881418.60 151.7529 60.0024 32.0000 1.9749 1.9765 400.2427 400.6360 0.0617 -1.0000 -1.0000 4258569 1598881418.70 151.7529 60.0024 32.0000 1.9760 1.9776 400.3179 400.7107 0.0616 -1.0000 -1.0000 4258629 1598881418.80 151.7529 60.0024 32.0000 1.9742 1.9758 400.7326 401.1259 0.0615 -1.0000 -1.0000 4258699 1598881418.90 151.7529 60.0024 32.0000 1.9733 1.9749 400.4668 400.8593 0.0615 -1.0000 -1.0000 4259319 1598881419.00 151.7043 60.0024 32.0000 1.9755 1.9771 400.3609 400.7547 0.0618 -1.0000 -1.0000 4259379 1598881419.10 151.5259 60.0024 32.0000 1.9740 1.9756 400.1421 400.5355 0.0616 -1.0000 -1.0000 4259458 1598881419.20 151.5259 60.0024 32.0000 1.9727 1.9743 400.3120 400.7045 0.0615 -1.0000 -1.0000 4259519 1598881419.30 151.5259 60.0024 32.0000 1.9720 1.9736 400.4902 400.8825 0.0614 -1.0000 -1.0000 4259588 1598881419.40 151.5259 60.0024 32.0000 1.9719 1.9735 400.6204 401.0130 0.0615 -1.0000 -1.0000 4259648 1598881419.50 151.5259 60.0024 32.0000 1.9748 1.9764 400.2819 400.6750 0.0616 -1.0000 -1.0000 4259718 1598881419.60 151.1785 60.0016 32.0000 1.9752 1.9768 400.1317 400.5234 0.0614 -1.0000 -1.0000 4259788 1598881419.70 151.1785 60.0016 32.0000 1.9745 1.9761 400.1018 400.4947 0.0617 -1.0000 -1.0000 4259878 1598881419.80 151.1785 60.0016 32.0000 1.9736 1.9752 400.2348 400.6267 0.0614 -1.0000 -1.0000 4259948 1598881419.90 151.1785 60.0016 32.0000 1.9723 1.9739 400.5015 400.8942 0.0615 -1.0000 -1.0000 4300018 1598881420.00 151.1785 60.0016 32.0000 1.9731 1.9747 400.4933 400.8861 0.0615 -1.0000 -1.0000 4300078 1598881420.10 151.1785 60.0016 32.0000 1.9750 1.9766 400.3379 400.7305 0.0615 -1.0000 -1.0000 4300138 1598881420.20 151.1880 60.0016 32.0000 1.9758 1.9774 400.2256 400.6181 0.0615 -1.0000 -1.0000 4300218 1598881420.30 151.3584 60.0016 32.0000 1.9753 1.9769 400.6591 401.0518 0.0615 -1.0000 -1.0000 4300278 1598881420.40 151.3584 60.0016 32.0000 1.9739 1.9755 400.6994 401.0925 0.0616 -1.0000 -1.0000 4301058 1598881420.50 151.3584 60.0016 32.0000 1.9730 1.9746 400.4173 400.8104 0.0616 -1.0000 -1.0000 4301158 1598881420.60 151.3584 60.0016 32.0000 1.9710 1.9726 400.0835 400.4759 0.0615 -1.0000 -1.0000 4301248 1598881420.70 151.3584 60.0016 32.0000 1.9734 1.9749 400.2031 400.5947 0.0615 -1.0000 -1.0000 4301307 1598881420.80 151.3584 60.0016 32.0000 1.9723 1.9739 400.4193 400.8114 0.0613 -1.0000 -1.0000 4301387 1598881420.90 151.3584 60.0016 32.0000 1.9725 1.9741 400.6237 401.0158 0.0614 -1.0000 -1.0000 4301447 1598881421.00 151.3584 60.0016 32.0000 1.9741 1.9757 400.2545 400.6462 0.0615 -1.0000 -1.0000 4301507 1598881421.10 151.3584 60.0016 32.0000 1.9755 1.9771 400.0830 400.4754 0.0615 -1.0000 -1.0000 4301577 1598881421.20 151.3584 60.0016 32.0000 1.9735 1.9751 400.1361 400.5280 0.0615 -1.0000 -1.0000 4301657 1598881421.30 151.3584 60.0016 32.0000 1.9732 1.9748 400.6393 401.0322 0.0615 -1.0000 -1.0000 4301737 1598881421.40 151.2964 60.0016 32.0000 1.9740 1.9756 400.6636 401.0561 0.0614 -1.0000 -1.0000 4301797 1598881421.50 151.2964 60.0016 32.0000 1.9745 1.9761 400.4508 400.8436 0.0616 -1.0000 -1.0000 4301867 1598881421.60 151.2964 60.0016 32.0000 1.9747 1.9763 400.1719 400.5643 0.0616 -1.0000 -1.0000 4301937 1598881421.70 151.2964 60.0016 32.0000 1.9738 1.9754 400.1843 400.5765 0.0614 -1.0000 -1.0000 4302007 1598881421.80 151.2964 60.0016 32.0000 1.9718 1.9733 400.6294 401.0218 0.0615 -1.0000 -1.0000 4302067 1598881421.90 151.2964 60.0016 32.0000 1.9731 1.9747 400.6246 401.0178 0.0616 -1.0000 -1.0000 4302137 1598881422.00 151.3938 60.0016 32.0000 1.9734 1.9750 400.5926 400.9852 0.0614 -1.0000 -1.0000 4302227 1598881422.10 151.3938 60.0016 32.0000 1.9740 1.9756 400.4504 400.8436 0.0616 -1.0000 -1.0000 4302287 1598881422.20 151.3938 60.0016 32.0000 1.9724 1.9740 400.5762 400.9692 0.0616 -1.0000 -1.0000 4302357 1598881422.30 151.3938 60.0016 32.0000 1.9733 1.9749 400.6470 401.0403 0.0616 -1.0000 -1.0000 4302427 1598881422.40 151.3938 60.0016 32.0000 1.9741 1.9757 400.2104 400.6038 0.0617 -1.0000 -1.0000 4302487 1598881422.50 151.3938 60.0016 32.0000 1.9741 1.9757 400.2987 400.6907 0.0615 -1.0000 -1.0000 4302557 1598881422.60 151.3938 60.0016 32.0000 1.9722 1.9738 400.3726 400.7654 0.0615 -1.0000 -1.0000 4302617 1598881422.70 151.3938 60.0016 32.0000 1.9729 1.9745 400.5249 400.9182 0.0616 -1.0000 -1.0000 4302707 1598881422.80 151.3938 60.0016 32.0000 1.9747 1.9763 400.4614 400.8532 0.0614 -1.0000 -1.0000 4302777 1598881422.90 151.3938 60.0016 32.0000 1.9747 1.9763 400.1801 400.5724 0.0615 -1.0000 -1.0000 4302837 1598881423.00 151.3938 60.0016 32.0000 1.9745 1.9761 400.0625 400.4564 0.0617 -1.0000 -1.0000 4302967 1598881423.10 151.4112 60.0016 32.0000 1.9740 1.9756 400.1935 400.5857 0.0614 -1.0000 -1.0000 4303037 1598881423.20 151.4112 60.0016 32.0000 1.9742 1.9758 400.4970 400.8883 0.0613 -1.0000 -1.0000 4303097 1598881423.30 151.4112 60.0016 32.0000 1.9735 1.9751 400.5158 400.9094 0.0616 -1.0000 -1.0000 4303177 1598881423.40 151.4112 60.0016 32.0000 1.9760 1.9776 400.3372 400.7304 0.0617 -1.0000 -1.0000 4303237 1598881423.50 151.4112 60.0016 32.0000 1.9764 1.9780 400.1694 400.5608 0.0614 -1.0000 -1.0000 4303796 1598881423.60 151.4112 60.0016 32.0000 1.9764 1.9780 400.4801 400.8733 0.0616 -1.0000 -1.0000 4303866 1598881423.70 151.4398 60.0016 32.0000 1.9755 1.9771 400.6826 401.0764 0.0617 -1.0000 -1.0000 4303936 1598881423.80 151.4420 60.0016 32.0000 1.9735 1.9751 400.6490 401.0415 0.0614 -1.0000 -1.0000 4303996 1598881423.90 151.4420 60.0016 32.0000 1.9726 1.9742 400.3446 400.7369 0.0616 -1.0000 -1.0000 4304066 1598881424.00 151.4420 60.0016 32.0000 1.9739 1.9755 399.9848 400.3767 0.0614 -1.0000 -1.0000 4304246 1598881424.10 151.4420 60.0016 32.0000 1.9743 1.9759 400.1119 400.5053 0.0616 -1.0000 -1.0000 4304306 1598881424.20 151.4420 60.0016 32.0000 1.9729 1.9745 400.4640 400.8566 0.0615 -1.0000 -1.0000 4304386 1598881424.30 151.5720 60.0016 32.0000 1.9733 1.9749 400.4439 400.8365 0.0615 -1.0000 -1.0000 4304456 1598881424.40 151.5720 60.0016 32.0000 1.9743 1.9758 400.4038 400.7969 0.0616 -1.0000 -1.0000 4304516 1598881424.50 151.5720 60.0016 32.0000 1.9737 1.9753 400.3035 400.6959 0.0615 -1.0000 -1.0000 4304716 1598881424.60 151.5720 60.0016 32.0000 1.9758 1.9774 400.2238 400.6167 0.0615 -1.0000 -1.0000 4304776 1598881424.70 151.5720 60.0016 32.0000 1.9740 1.9756 400.4802 400.8723 0.0616 -1.0000 -1.0000 4304836 1598881424.80 151.5267 60.0012 32.0000 1.9731 1.9747 400.5465 400.9396 0.0615 -1.0000 -1.0000 4304906 1598881424.90 151.5176 60.0011 32.0000 1.9727 1.9743 400.5443 400.9366 0.0615 -1.0000 -1.0000 4304986 1598881425.00 151.5176 60.0011 32.0000 1.9742 1.9758 400.2501 400.6426 0.0614 -1.0000 -1.0000 4305046 1598881425.10 151.5176 60.0011 32.0000 1.9745 1.9761 400.1526 400.5450 0.0616 -1.0000 -1.0000 4305126 1598881425.20 151.5176 60.0011 32.0000 1.9741 1.9756 400.4691 400.8620 0.0616 -1.0000 -1.0000 4305186 1598881425.30 151.5176 60.0011 32.0000 1.9736 1.9752 400.6800 401.0736 0.0616 -1.0000 -1.0000 4305256 1598881425.40 151.5412 60.0011 32.0000 1.9730 1.9746 400.3832 400.7758 0.0615 -1.0000 -1.0000 4305316 1598881425.50 151.6434 60.0011 32.0000 1.9739 1.9755 399.9594 400.3522 0.0616 -1.0000 -1.0000 4306086 1598881425.60 151.6434 60.0011 32.0000 1.9726 1.9742 400.2167 400.6088 0.0614 -1.0000 -1.0000 4306186 1598881425.70 151.6434 60.0011 32.0000 1.9738 1.9754 400.4419 400.8344 0.0615 -1.0000 -1.0000 4306256 1598881425.80 151.6434 60.0011 32.0000 1.9742 1.9758 400.4947 400.8876 0.0615 -1.0000 -1.0000 4306336 1598881425.90 151.6434 60.0011 32.0000 1.9753 1.9769 400.4286 400.8212 0.0615 -1.0000 -1.0000 4306405 1598881426.00 151.4409 60.0011 32.0000 1.9740 1.9756 400.3438 400.7364 0.0614 -1.0000 -1.0000 4306465 1598881426.10 151.4409 60.0011 32.0000 1.9727 1.9743 400.2547 400.6461 0.0614 -1.0000 -1.0000 4306536 1598881426.20 151.4409 60.0011 32.0000 1.9725 1.9741 400.4487 400.8405 0.0614 -1.0000 -1.0000 4306605 1598881426.30 151.4409 60.0011 32.0000 1.9730 1.9745 400.5546 400.9466 0.0614 -1.0000 -1.0000 4306665 1598881426.40 151.4409 60.0011 32.0000 1.9744 1.9760 400.5507 400.9433 0.0616 -1.0000 -1.0000 4306735 1598881426.50 151.4392 60.0011 32.0000 1.9737 1.9753 400.2983 400.6909 0.0615 -1.0000 -1.0000 4306815 1598881426.60 151.4255 60.0011 32.0000 1.9738 1.9754 400.2586 400.6510 0.0615 -1.0000 -1.0000 4306875 1598881426.70 151.4255 60.0011 32.0000 1.9739 1.9755 400.5111 400.9037 0.0615 -1.0000 -1.0000 4306935 1598881426.80 151.4255 60.0011 32.0000 1.9735 1.9751 400.5790 400.9719 0.0615 -1.0000 -1.0000 4307015 1598881426.90 151.4255 60.0011 32.0000 1.9749 1.9765 400.3878 400.7803 0.0615 -1.0000 -1.0000 4307075 1598881427.00 151.4255 60.0011 32.0000 1.9766 1.9782 400.1718 400.5647 0.0617 -1.0000 -1.0000 4307135 1598881427.10 151.3306 60.0011 32.0000 1.9774 1.9790 400.1385 400.5318 0.0616 -1.0000 -1.0000 4307215 1598881427.20 151.3306 60.0011 32.0000 1.9749 1.9765 400.4052 400.7975 0.0615 -1.0000 -1.0000 4307275 1598881427.30 151.3306 60.0011 32.0000 1.9716 1.9732 400.4412 400.8351 0.0618 -1.0000 -1.0000 4307355 1598881427.40 151.3306 60.0011 32.0000 1.9723 1.9739 400.4241 400.8172 0.0616 -1.0000 -1.0000 4307415 1598881427.50 151.3306 60.0011 32.0000 1.9732 1.9748 400.4381 400.8311 0.0616 -1.0000 -1.0000 4307485 1598881427.60 151.3306 60.0011 32.0000 1.9742 1.9758 400.3801 400.7732 0.0616 -1.0000 -1.0000 4307565 1598881427.70 151.3817 60.0011 32.0000 1.9739 1.9755 400.6217 401.0156 0.0617 -1.0000 -1.0000 4307625 1598881427.80 151.5860 60.0011 32.0000 1.9732 1.9748 400.6159 401.0092 0.0615 -1.0000 -1.0000 4307685 1598881427.90 151.5860 60.0011 32.0000 1.9746 1.9762 400.4838 400.8776 0.0617 -1.0000 -1.0000 4307755 1598881428.00 151.5860 60.0011 32.0000 1.9760 1.9776 400.1278 400.5207 0.0616 -1.0000 -1.0000 4307825 1598881428.10 151.5860 60.0011 32.0000 1.9747 1.9763 400.1528 400.5453 0.0615 -1.0000 -1.0000 4308225 1598881428.20 151.5860 60.0011 32.0000 1.9726 1.9742 400.4734 400.8658 0.0615 -1.0000 -1.0000 4308294 1598881428.30 151.4356 60.0011 32.0000 1.9715 1.9731 400.5098 400.9026 0.0616 -1.0000 -1.0000 4308355 1598881428.40 151.4356 60.0011 32.0000 1.9735 1.9751 400.2881 400.6816 0.0617 -1.0000 -1.0000 4308425 1598881428.50 151.4356 60.0011 32.0000 1.9733 1.9749 400.2579 400.6507 0.0615 -1.0000 -1.0000 4308494 1598881428.60 151.4356 60.0011 32.0000 1.9733 1.9749 400.0287 400.4211 0.0616 -1.0000 -1.0000 4308744 1598881428.70 151.4356 60.0011 32.0000 1.9730 1.9746 400.2397 400.6327 0.0616 -1.0000 -1.0000 4308804 1598881428.80 151.4356 60.0011 32.0000 1.9709 1.9725 400.3985 400.7908 0.0614 -1.0000 -1.0000 4308884 1598881428.90 151.4356 60.0011 32.0000 1.9736 1.9752 400.4493 400.8414 0.0615 -1.0000 -1.0000 4308944 1598881429.00 151.3909 60.0011 32.0000 1.9751 1.9767 400.2459 400.6382 0.0615 -1.0000 -1.0000 4309014 1598881429.10 151.3567 60.0011 32.0000 1.9754 1.9770 400.0615 400.4539 0.0615 -1.0000 -1.0000 4309094 1598881429.20 151.3567 60.0011 32.0000 1.9746 1.9762 400.1017 400.4939 0.0614 -1.0000 -1.0000 4309274 1598881429.30 151.3567 60.0011 32.0000 1.9729 1.9744 400.5146 400.9061 0.0615 -1.0000 -1.0000 4309344 1598881429.40 151.3567 60.0011 32.0000 1.9722 1.9738 400.5740 400.9658 0.0613 -1.0000 -1.0000 4309404 1598881429.50 151.3567 60.0011 32.0000 1.9737 1.9753 400.2486 400.6412 0.0615 -1.0000 -1.0000 4309464 1598881429.60 151.3567 60.0011 32.0000 1.9737 1.9753 400.2031 400.5957 0.0615 -1.0000 -1.0000 4309544 1598881429.70 151.3567 60.0011 32.0000 1.9750 1.9766 399.9872 400.3807 0.0617 -1.0000 -1.0000 4310024 1598881429.80 151.3409 60.0015 32.0000 1.9718 1.9734 400.4353 400.8273 0.0614 -1.0000 -1.0000 4310084 1598881429.90 151.3375 60.0016 32.0000 1.9721 1.9737 400.5283 400.9208 0.0615 -1.0000 -1.0000 4310154 1598881430.00 151.3375 60.0016 32.0000 1.9719 1.9735 400.3214 400.7140 0.0615 -1.0000 -1.0000 4310213 1598881430.10 151.4370 60.0016 32.0000 1.9747 1.9763 400.3430 400.7357 0.0615 -1.0000 -1.0000 4310283 1598881430.20 151.5270 60.0016 32.0000 1.9752 1.9768 400.2278 400.6211 0.0617 -1.0000 -1.0000 4310364 1598881430.30 151.5270 60.0016 32.0000 1.9748 1.9764 400.0485 400.4401 0.0615 -1.0000 -1.0000 4310423 1598881430.40 151.5270 60.0016 32.0000 1.9734 1.9750 400.2755 400.6679 0.0614 -1.0000 -1.0000 4310503 1598881430.50 151.5270 60.0016 32.0000 1.9727 1.9743 400.4754 400.8672 0.0614 -1.0000 -1.0000 4310573 1598881430.60 151.5270 60.0016 32.0000 1.9736 1.9752 400.4417 400.8343 0.0615 -1.0000 -1.0000 4310643 1598881430.70 151.5270 60.0016 32.0000 1.9739 1.9755 400.3756 400.7681 0.0616 -1.0000 -1.0000 4310713 1598881430.80 151.3652 60.0016 32.0000 1.9736 1.9752 400.1161 400.5072 0.0614 -1.0000 -1.0000 4310783 1598881430.90 151.3652 60.0016 32.0000 1.9730 1.9746 400.4998 400.8931 0.0616 -1.0000 -1.0000 4310853 1598881431.00 151.3652 60.0016 32.0000 1.9714 1.9730 400.4525 400.8448 0.0614 -1.0000 -1.0000 4310913 1598881431.10 151.3652 60.0016 32.0000 1.9736 1.9752 400.3181 400.7106 0.0615 -1.0000 -1.0000 4310983 1598881431.20 151.3652 60.0016 32.0000 1.9755 1.9771 400.2163 400.6081 0.0615 -1.0000 -1.0000 4311053 1598881431.30 151.3652 60.0016 32.0000 1.9741 1.9757 400.2522 400.6440 0.0614 -1.0000 -1.0000 4311123 1598881431.40 151.6751 60.0016 32.0000 1.9732 1.9747 400.6891 401.0814 0.0614 -1.0000 -1.0000 4311183 1598881431.50 151.6751 60.0016 32.0000 1.9731 1.9747 400.6820 401.0752 0.0617 -1.0000 -1.0000 4311243 1598881431.60 151.6751 60.0016 32.0000 1.9748 1.9764 400.2698 400.6628 0.0615 -1.0000 -1.0000 4311323 1598881431.70 151.6751 60.0016 32.0000 1.9739 1.9754 400.1651 400.5573 0.0616 -1.0000 -1.0000 4311543 1598881431.80 151.6751 60.0016 32.0000 1.9729 1.9745 400.5170 400.9103 0.0615 -1.0000 -1.0000 4311603 1598881431.90 151.5653 60.0016 32.0000 1.9718 1.9734 400.5060 400.8994 0.0616 -1.0000 -1.0000 4311673 1598881432.00 151.3794 60.0016 32.0000 1.9723 1.9739 400.4260 400.8191 0.0617 -1.0000 -1.0000 4311733 1598881432.10 151.3794 60.0016 32.0000 1.9734 1.9750 400.0917 400.4853 0.0617 -1.0000 -1.0000 4311803 1598881432.20 151.3794 60.0016 32.0000 1.9744 1.9760 400.0639 400.4563 0.0615 -1.0000 -1.0000 4312562 1598881432.30 151.3794 60.0016 32.0000 1.9717 1.9733 400.3223 400.7135 0.0614 -1.0000 -1.0000 4312632 1598881432.40 151.3794 60.0016 32.0000 1.9717 1.9733 400.5515 400.9445 0.0615 -1.0000 -1.0000 4312722 1598881432.50 151.4314 60.0016 32.0000 1.9733 1.9749 400.5628 400.9554 0.0616 -1.0000 -1.0000 4312792 1598881432.60 151.4314 60.0016 32.0000 1.9764 1.9780 400.5325 400.9264 0.0616 -1.0000 -1.0000 4312852 1598881432.70 151.4314 60.0016 32.0000 1.9767 1.9783 400.2022 400.5949 0.0616 -1.0000 -1.0000 4312912 1598881432.80 151.4314 60.0016 32.0000 1.9754 1.9770 400.2633 400.6568 0.0617 -1.0000 -1.0000 4312992 1598881432.90 151.4314 60.0016 32.0000 1.9755 1.9771 400.4212 400.8144 0.0616 -1.0000 -1.0000 4313052 1598881433.00 151.4366 60.0016 32.0000 1.9732 1.9748 400.4311 400.8245 0.0616 -1.0000 -1.0000 4313112 1598881433.10 151.4481 60.0016 32.0000 1.9750 1.9766 400.2323 400.6252 0.0615 -1.0000 -1.0000 4313182 1598881433.20 151.4481 60.0016 32.0000 1.9751 1.9767 400.0980 400.4902 0.0616 -1.0000 -1.0000 4313252 1598881433.30 151.4481 60.0016 32.0000 1.9754 1.9770 400.0002 400.3920 0.0614 -1.0000 -1.0000 4313752 1598881433.40 151.4481 60.0016 32.0000 1.9738 1.9754 400.4280 400.8201 0.0614 -1.0000 -1.0000 4313812 1598881433.50 151.4481 60.0016 32.0000 1.9714 1.9730 400.4398 400.8317 0.0614 -1.0000 -1.0000 4313882 1598881433.60 151.5226 60.0016 32.0000 1.9731 1.9747 400.3310 400.7227 0.0614 -1.0000 -1.0000 4313952 1598881433.70 151.5383 60.0016 32.0000 1.9733 1.9749 400.3236 400.7162 0.0616 -1.0000 -1.0000 4314022 1598881433.80 151.5383 60.0016 32.0000 1.9769 1.9785 400.2776 400.6707 0.0616 -1.0000 -1.0000 4314081 1598881433.90 151.5383 60.0016 32.0000 1.9729 1.9745 400.3390 400.7311 0.0615 -1.0000 -1.0000 4314152 1598881434.00 151.5383 60.0016 32.0000 1.9734 1.9750 400.5269 400.9196 0.0615 -1.0000 -1.0000 4314211 1598881434.10 151.5383 60.0016 32.0000 1.9722 1.9737 400.4676 400.8594 0.0614 -1.0000 -1.0000 4314271 1598881434.20 151.5643 60.0016 32.0000 1.9751 1.9767 400.1648 400.5569 0.0615 -1.0000 -1.0000 4314352 1598881434.30 151.5643 60.0016 32.0000 1.9737 1.9753 400.5420 400.9348 0.0615 -1.0000 -1.0000 4314501 1598881434.40 151.5643 60.0016 32.0000 1.9724 1.9740 400.6374 401.0305 0.0616 -1.0000 -1.0000 4314561 1598881434.50 151.5643 60.0016 32.0000 1.9738 1.9753 400.5576 400.9506 0.0616 -1.0000 -1.0000 4314641 1598881434.60 151.5643 60.0016 32.0000 1.9751 1.9767 400.3682 400.7615 0.0616 -1.0000 -1.0000 4314701 1598881434.70 151.5643 60.0016 32.0000 1.9750 1.9766 400.3119 400.7045 0.0615 -1.0000 -1.0000 4314761 1598881434.80 151.6064 60.0018 32.0000 1.9736 1.9752 399.9602 400.3525 0.0615 -1.0000 -1.0000 4315011 1598881434.90 151.6447 60.0019 32.0000 1.9716 1.9732 400.2212 400.6131 0.0614 -1.0000 -1.0000 4315071 1598881435.00 151.6447 60.0019 32.0000 1.9739 1.9755 400.4304 400.8230 0.0615 -1.0000 -1.0000 4315131 1598881435.10 151.6447 60.0019 32.0000 1.9730 1.9746 400.5200 400.9126 0.0615 -1.0000 -1.0000 4315201 1598881435.20 151.6447 60.0019 32.0000 1.9726 1.9742 400.4043 400.7960 0.0614 -1.0000 -1.0000 4315271 1598881435.30 151.6447 60.0019 32.0000 1.9736 1.9752 400.0734 400.4660 0.0616 -1.0000 -1.0000 4315341 1598881435.40 151.6447 60.0019 32.0000 1.9756 1.9772 400.3823 400.7744 0.0613 -1.0000 -1.0000 4315401 1598881435.50 151.6447 60.0019 32.0000 1.9741 1.9757 400.5829 400.9754 0.0615 -1.0000 -1.0000 4315461 1598881435.60 151.6447 60.0019 32.0000 1.9752 1.9768 400.3118 400.7034 0.0614 -1.0000 -1.0000 4315541 1598881435.70 151.6447 60.0019 32.0000 1.9758 1.9774 400.1510 400.5438 0.0617 -1.0000 -1.0000 4315601 1598881435.80 151.6447 60.0019 32.0000 1.9745 1.9761 400.4601 400.8531 0.0615 -1.0000 -1.0000 4316251 1598881435.90 151.6447 60.0019 32.0000 1.9733 1.9749 400.6831 401.0757 0.0615 -1.0000 -1.0000 4316321 1598881436.00 151.6044 60.0019 32.0000 1.9731 1.9747 400.4876 400.8809 0.0616 -1.0000 -1.0000 4316380 1598881436.10 151.6044 60.0019 32.0000 1.9729 1.9745 400.3722 400.7658 0.0616 -1.0000 -1.0000 4316441 1598881436.20 151.6044 60.0019 32.0000 1.9748 1.9764 400.1287 400.5211 0.0615 -1.0000 -1.0000 4316521 1598881436.30 151.6044 60.0019 32.0000 1.9755 1.9771 400.1881 400.5812 0.0616 -1.0000 -1.0000 4316580 1598881436.40 151.6044 60.0019 32.0000 1.9734 1.9750 400.5362 400.9287 0.0615 -1.0000 -1.0000 4316760 1598881436.50 151.5960 60.0019 32.0000 1.9732 1.9748 400.5290 400.9219 0.0615 -1.0000 -1.0000 4316830 1598881436.60 151.5170 60.0019 32.0000 1.9731 1.9747 400.4540 400.8462 0.0615 -1.0000 -1.0000 4316900 1598881436.70 151.5170 60.0019 32.0000 1.9752 1.9768 400.2922 400.6854 0.0617 -1.0000 -1.0000 4316960 1598881436.80 151.5170 60.0019 32.0000 1.9743 1.9759 400.1177 400.5093 0.0614 -1.0000 -1.0000 4317030 1598881436.90 151.5170 60.0019 32.0000 1.9733 1.9749 400.2522 400.6438 0.0614 -1.0000 -1.0000 4317220 1598881437.00 151.5170 60.0019 32.0000 1.9734 1.9750 400.4615 400.8547 0.0617 -1.0000 -1.0000 4317280 1598881437.10 151.5078 60.0019 32.0000 1.9745 1.9761 400.5722 400.9654 0.0615 -1.0000 -1.0000 4317350 1598881437.20 151.5078 60.0019 32.0000 1.9753 1.9769 400.4818 400.8732 0.0613 -1.0000 -1.0000 4317420 1598881437.30 151.5078 60.0019 32.0000 1.9751 1.9767 400.1659 400.5574 0.0614 -1.0000 -1.0000 4317490 1598881437.40 151.5078 60.0019 32.0000 1.9724 1.9740 400.1418 400.5332 0.0614 -1.0000 -1.0000 4317750 1598881437.50 151.5078 60.0019 32.0000 1.9711 1.9727 400.4102 400.8024 0.0615 -1.0000 -1.0000 4317810 1598881437.60 151.5078 60.0019 32.0000 1.9732 1.9748 400.4898 400.8818 0.0615 -1.0000 -1.0000 4317890 1598881437.70 151.5078 60.0019 32.0000 1.9735 1.9751 400.2299 400.6231 0.0615 -1.0000 -1.0000 4317950 1598881437.80 151.5964 60.0019 32.0000 1.9751 1.9767 400.0833 400.4750 0.0614 -1.0000 -1.0000 4318010 1598881437.90 151.2407 60.0019 32.0000 1.9745 1.9761 400.2703 400.6623 0.0615 -1.0000 -1.0000 4318080 1598881438.00 151.2407 60.0019 32.0000 1.9742 1.9758 400.4030 400.7952 0.0614 -1.0000 -1.0000 4318150 1598881438.10 151.2407 60.0019 32.0000 1.9717 1.9733 400.6985 401.0912 0.0615 -1.0000 -1.0000 4318209 1598881438.20 151.2407 60.0019 32.0000 1.9722 1.9738 400.4242 400.8169 0.0615 -1.0000 -1.0000 4318279 1598881438.30 151.2407 60.0019 32.0000 1.9721 1.9737 400.1671 400.5598 0.0616 -1.0000 -1.0000 4318350 1598881438.40 151.2407 60.0019 32.0000 1.9728 1.9744 399.9785 400.3710 0.0616 -1.0000 -1.0000 4319279 1598881438.50 151.2923 60.0019 32.0000 1.9740 1.9756 400.1389 400.5317 0.0616 -1.0000 -1.0000 4319359 1598881438.60 151.3476 60.0019 32.0000 1.9739 1.9755 400.4877 400.8809 0.0616 -1.0000 -1.0000 4319419 1598881438.70 151.3476 60.0019 32.0000 1.9735 1.9751 400.4789 400.8712 0.0615 -1.0000 -1.0000 4319489 1598881438.80 151.3476 60.0019 32.0000 1.9741 1.9756 400.2538 400.6460 0.0615 -1.0000 -1.0000 4319559 1598881438.90 151.3476 60.0019 32.0000 1.9744 1.9760 400.1905 400.5827 0.0614 -1.0000 -1.0000 4319619 1598881439.00 151.3476 60.0019 32.0000 1.9743 1.9759 400.1785 400.5718 0.0616 -1.0000 -1.0000 4319689 1598881439.10 151.5190 60.0019 32.0000 1.9736 1.9752 400.3104 400.7032 0.0615 -1.0000 -1.0000 4319759 1598881439.20 151.5190 60.0019 32.0000 1.9729 1.9745 400.5416 400.9326 0.0613 -1.0000 -1.0000 4319819 1598881439.30 151.5190 60.0019 32.0000 1.9724 1.9740 400.3940 400.7861 0.0615 -1.0000 -1.0000 4319899 1598881439.40 151.5190 60.0019 32.0000 1.9754 1.9770 400.2771 400.6691 0.0613 -1.0000 -1.0000 4319959 1598881439.50 151.5190 60.0019 32.0000 1.9760 1.9776 400.1629 400.5558 0.0615 -1.0000 -1.0000 4320019 1598881439.60 151.6025 60.0002 32.0000 1.9746 1.9762 400.3215 400.7128 0.0613 -1.0000 -1.0000 4320099 1598881439.70 151.6436 59.9993 32.0000 1.9727 1.9743 400.6164 401.0091 0.0616 -1.0000 -1.0000 4320159 1598881439.80 151.6436 59.9993 32.0000 1.9731 1.9746 400.3974 400.7894 0.0614 -1.0000 -1.0000 4320219 1598881439.90 151.6436 59.9993 32.0000 1.9732 1.9748 400.2748 400.6669 0.0614 -1.0000 -1.0000 4320298 1598881440.00 151.6436 59.9993 32.0000 1.9747 1.9763 400.1534 400.5449 0.0614 -1.0000 -1.0000 4320359 1598881440.10 151.6358 59.9993 32.0000 1.9728 1.9744 400.2192 400.6115 0.0615 -1.0000 -1.0000 4320418 1598881440.20 151.4459 59.9993 32.0000 1.9724 1.9740 400.3903 400.7829 0.0616 -1.0000 -1.0000 4320498 1598881440.30 151.4459 59.9993 32.0000 1.9722 1.9738 400.5443 400.9387 0.0618 -1.0000 -1.0000 4320558 1598881440.40 151.4459 59.9993 32.0000 1.9743 1.9759 400.5058 400.8994 0.0616 -1.0000 -1.0000 4320618 1598881440.50 151.4459 59.9993 32.0000 1.9748 1.9763 400.1592 400.5512 0.0615 -1.0000 -1.0000 4320698 1598881440.60 151.4459 59.9993 32.0000 1.9760 1.9776 400.0443 400.4363 0.0615 -1.0000 -1.0000 4320768 1598881440.70 151.4439 59.9993 32.0000 1.9746 1.9762 400.4454 400.8376 0.0615 -1.0000 -1.0000 4320828 1598881440.80 151.4280 59.9993 32.0000 1.9731 1.9747 400.6562 401.0497 0.0617 -1.0000 -1.0000 4320908 1598881440.90 151.4280 59.9993 32.0000 1.9743 1.9759 400.2859 400.6792 0.0616 -1.0000 -1.0000 4320968 1598881441.00 151.4280 59.9993 32.0000 1.9734 1.9750 400.0914 400.4837 0.0614 -1.0000 -1.0000 4321028 1598881441.10 151.4280 59.9993 32.0000 1.9721 1.9737 400.2836 400.6757 0.0615 -1.0000 -1.0000 4321108 1598881441.20 151.4280 59.9993 32.0000 1.9718 1.9734 400.5135 400.9055 0.0614 -1.0000 -1.0000 4321168 1598881441.30 151.4280 59.9993 32.0000 1.9726 1.9742 400.5802 400.9734 0.0617 -1.0000 -1.0000 4321238 1598881441.40 151.5313 59.9993 32.0000 1.9749 1.9765 400.5273 400.9200 0.0615 -1.0000 -1.0000 4321298 1598881441.50 151.5313 59.9993 32.0000 1.9740 1.9756 400.2025 400.5948 0.0615 -1.0000 -1.0000 4321368 1598881441.60 151.5313 59.9993 32.0000 1.9716 1.9732 400.1856 400.5773 0.0614 -1.0000 -1.0000 4321438 1598881441.70 151.5313 59.9993 32.0000 1.9728 1.9744 400.1684 400.5609 0.0616 -1.0000 -1.0000 4321498 1598881441.80 151.5313 59.9993 32.0000 1.9730 1.9746 400.4212 400.8146 0.0617 -1.0000 -1.0000 4321558 1598881441.90 151.5313 59.9993 32.0000 1.9732 1.9748 400.2489 400.6418 0.0616 -1.0000 -1.0000 4321638 1598881442.00 151.5437 59.9993 32.0000 1.9753 1.9769 400.1250 400.5166 0.0615 -1.0000 -1.0000 4322097 1598881442.10 151.5437 59.9993 32.0000 1.9747 1.9763 400.1863 400.5787 0.0615 -1.0000 -1.0000 4322158 1598881442.20 151.5437 59.9993 32.0000 1.9738 1.9754 400.6269 401.0200 0.0616 -1.0000 -1.0000 4322238 1598881442.30 151.5437 59.9993 32.0000 1.9731 1.9747 400.6578 401.0512 0.0616 -1.0000 -1.0000 4322297 1598881442.40 151.5437 59.9993 32.0000 1.9740 1.9756 400.6091 401.0015 0.0614 -1.0000 -1.0000 4322357 1598881442.50 151.5437 59.9993 32.0000 1.9744 1.9760 400.3394 400.7323 0.0616 -1.0000 -1.0000 4322437 1598881442.60 151.5437 59.9993 32.0000 1.9741 1.9757 400.0526 400.4452 0.0615 -1.0000 -1.0000 4322497 1598881442.70 151.5437 59.9993 32.0000 1.9729 1.9745 400.1247 400.5169 0.0615 -1.0000 -1.0000 4322557 1598881442.80 151.5437 59.9993 32.0000 1.9724 1.9740 400.3609 400.7538 0.0616 -1.0000 -1.0000 4322627 1598881442.90 151.4294 59.9993 32.0000 1.9720 1.9736 400.5088 400.9013 0.0614 -1.0000 -1.0000 4322697 1598881443.00 151.4294 59.9993 32.0000 1.9738 1.9753 400.2801 400.6723 0.0615 -1.0000 -1.0000 4322757 1598881443.10 151.5245 59.9993 32.0000 1.9738 1.9754 400.2222 400.6145 0.0615 -1.0000 -1.0000 4322827 1598881443.20 151.5363 59.9993 32.0000 1.9739 1.9755 400.2244 400.6180 0.0618 -1.0000 -1.0000 4322897 1598881443.30 151.5363 59.9993 32.0000 1.9732 1.9748 400.5033 400.8959 0.0615 -1.0000 -1.0000 4322967 1598881443.40 151.5363 59.9993 32.0000 1.9737 1.9752 400.6435 401.0371 0.0616 -1.0000 -1.0000 4323037 1598881443.50 151.5363 59.9993 32.0000 1.9742 1.9758 400.3956 400.7878 0.0614 -1.0000 -1.0000 4323257 1598881443.60 151.5328 59.9993 32.0000 1.9754 1.9770 400.1472 400.5403 0.0616 -1.0000 -1.0000 4323337 1598881443.70 151.4970 59.9993 32.0000 1.9727 1.9743 400.3032 400.6950 0.0614 -1.0000 -1.0000 4323397 1598881443.80 151.4970 59.9993 32.0000 1.9720 1.9736 400.4033 400.7959 0.0616 -1.0000 -1.0000 4323457 1598881443.90 151.4970 59.9993 32.0000 1.9725 1.9741 400.6753 401.0687 0.0615 -1.0000 -1.0000 4323527 1598881444.00 151.4970 59.9993 32.0000 1.9734 1.9749 400.4057 400.7981 0.0615 -1.0000 -1.0000 4324326 1598881444.10 151.4970 59.9993 32.0000 1.9755 1.9771 400.1937 400.5850 0.0613 -1.0000 -1.0000 4324386 1598881444.20 151.5663 59.9993 32.0000 1.9756 1.9772 400.2808 400.6725 0.0615 -1.0000 -1.0000 4324466 1598881444.30 151.5663 59.9993 32.0000 1.9754 1.9770 400.5733 400.9657 0.0614 -1.0000 -1.0000 4324526 1598881444.40 151.5663 59.9993 32.0000 1.9727 1.9743 400.5632 400.9564 0.0616 -1.0000 -1.0000 4324586 1598881444.50 151.5663 59.9993 32.0000 1.9736 1.9752 400.5730 400.9660 0.0616 -1.0000 -1.0000 4324656 1598881444.60 151.5663 59.9993 32.0000 1.9739 1.9755 400.3100 400.7021 0.0615 -1.0000 -1.0000 4324726 1598881444.70 151.5663 59.9993 32.0000 1.9747 1.9763 400.0560 400.4482 0.0615 -1.0000 -1.0000 4324786 1598881444.80 151.3922 59.9993 32.0000 1.9734 1.9750 400.1317 400.5239 0.0615 -1.0000 -1.0000 4324866 1598881444.90 151.3922 59.9993 32.0000 1.9729 1.9745 400.4955 400.8883 0.0615 -1.0000 -1.0000 4324926 1598881445.00 151.3922 59.9993 32.0000 1.9713 1.9729 400.4800 400.8735 0.0618 -1.0000 -1.0000 4324986 1598881445.10 151.3922 59.9993 32.0000 1.9740 1.9756 400.2472 400.6393 0.0613 -1.0000 -1.0000 4325056 1598881445.20 151.3922 59.9993 32.0000 1.9749 1.9765 400.0913 400.4838 0.0615 -1.0000 -1.0000 4325126 1598881445.30 151.5375 59.9993 32.0000 1.9749 1.9765 400.2501 400.6421 0.0615 -1.0000 -1.0000 4325196 1598881445.40 151.7251 59.9993 32.0000 1.9743 1.9758 400.6001 400.9927 0.0615 -1.0000 -1.0000 4325256 1598881445.50 151.7251 59.9993 32.0000 1.9745 1.9761 400.5570 400.9502 0.0616 -1.0000 -1.0000 4325316 1598881445.60 151.7251 59.9993 32.0000 1.9754 1.9770 400.4886 400.8822 0.0617 -1.0000 -1.0000 4326015 1598881445.70 151.7251 59.9993 32.0000 1.9752 1.9768 400.0150 400.4080 0.0615 -1.0000 -1.0000 4326075 1598881445.80 151.7251 59.9993 32.0000 1.9737 1.9753 400.1340 400.5263 0.0616 -1.0000 -1.0000 4326135 1598881445.90 151.4117 59.9993 32.0000 1.9727 1.9743 400.4244 400.8180 0.0617 -1.0000 -1.0000 4326215 1598881446.00 151.4117 59.9993 32.0000 1.9719 1.9735 400.5094 400.9028 0.0615 -1.0000 -1.0000 4326285 1598881446.10 151.4117 59.9993 32.0000 1.9717 1.9733 400.4437 400.8356 0.0614 -1.0000 -1.0000 4326595 1598881446.20 151.4117 59.9993 32.0000 1.9727 1.9743 400.1134 400.5055 0.0615 -1.0000 -1.0000 4326675 1598881446.30 151.4117 59.9993 32.0000 1.9746 1.9762 400.2283 400.6205 0.0615 -1.0000 -1.0000 4326735 1598881446.40 151.3959 59.9993 32.0000 1.9745 1.9761 400.4406 400.8336 0.0615 -1.0000 -1.0000 4326795 1598881446.50 151.3700 59.9993 32.0000 1.9727 1.9743 400.7134 401.1063 0.0615 -1.0000 -1.0000 4326875 1598881446.60 151.3700 59.9993 32.0000 1.9725 1.9741 400.5354 400.9277 0.0615 -1.0000 -1.0000 4326935 1598881446.70 151.3700 59.9993 32.0000 1.9743 1.9759 400.3873 400.7790 0.0614 -1.0000 -1.0000 4326995 1598881446.80 151.3700 59.9993 32.0000 1.9753 1.9769 400.3462 400.7390 0.0614 -1.0000 -1.0000 4327065 1598881446.90 151.3700 59.9993 32.0000 1.9748 1.9764 400.2421 400.6339 0.0615 -1.0000 -1.0000 4327135 1598881447.00 151.5448 59.9993 32.0000 1.9743 1.9759 400.4329 400.8256 0.0615 -1.0000 -1.0000 4327195 1598881447.10 151.5448 59.9993 32.0000 1.9726 1.9742 400.5909 400.9833 0.0614 -1.0000 -1.0000 4327595 1598881447.20 151.5448 59.9993 32.0000 1.9726 1.9742 400.6012 400.9946 0.0616 -1.0000 -1.0000 4327655 1598881447.30 151.5448 59.9993 32.0000 1.9725 1.9741 400.1503 400.5436 0.0616 -1.0000 -1.0000 4327735 1598881447.40 151.5448 59.9993 32.0000 1.9748 1.9764 400.1947 400.5873 0.0616 -1.0000 -1.0000 4327794 1598881447.50 151.5448 59.9993 32.0000 1.9729 1.9745 400.4219 400.8142 0.0615 -1.0000 -1.0000 4327864 1598881447.60 151.5783 59.9993 32.0000 1.9723 1.9739 400.5651 400.9585 0.0615 -1.0000 -1.0000 4327935 1598881447.70 151.5783 59.9993 32.0000 1.9734 1.9750 400.3703 400.7626 0.0615 -1.0000 -1.0000 4327994 1598881447.80 151.5783 59.9993 32.0000 1.9740 1.9756 400.1131 400.5060 0.0616 -1.0000 -1.0000 4328084 1598881447.90 151.5783 59.9993 32.0000 1.9742 1.9758 400.0329 400.4253 0.0615 -1.0000 -1.0000 4328194 1598881448.00 151.5783 59.9993 32.0000 1.9741 1.9757 400.4425 400.8352 0.0616 -1.0000 -1.0000 4328264 1598881448.10 151.5565 59.9993 32.0000 1.9727 1.9743 400.5779 400.9717 0.0617 -1.0000 -1.0000 4328324 1598881448.20 151.4921 59.9993 32.0000 1.9729 1.9745 400.5120 400.9056 0.0617 -1.0000 -1.0000 4328394 1598881448.30 151.4921 59.9993 32.0000 1.9743 1.9758 400.5636 400.9551 0.0613 -1.0000 -1.0000 4328454 1598881448.40 151.4921 59.9993 32.0000 1.9750 1.9765 400.1496 400.5411 0.0614 -1.0000 -1.0000 4328524 1598881448.50 151.4921 59.9993 32.0000 1.9739 1.9755 400.5048 400.8958 0.0612 -1.0000 -1.0000 4328594 1598881448.60 151.4921 59.9993 32.0000 1.9734 1.9750 400.6755 401.0693 0.0616 -1.0000 -1.0000 4328654 1598881448.70 151.4921 59.9993 32.0000 1.9760 1.9776 400.4832 400.8757 0.0615 -1.0000 -1.0000 4328714 1598881448.80 151.4424 59.9993 32.0000 1.9753 1.9769 400.2273 400.6194 0.0615 -1.0000 -1.0000 4328794 1598881448.90 151.4424 59.9993 32.0000 1.9744 1.9760 400.1520 400.5437 0.0615 -1.0000 -1.0000 4328854 1598881449.00 151.4424 59.9993 32.0000 1.9727 1.9743 400.2924 400.6854 0.0616 -1.0000 -1.0000 4328914 1598881449.10 151.4424 59.9993 32.0000 1.9710 1.9726 400.5296 400.9213 0.0614 -1.0000 -1.0000 4329054 1598881449.20 151.4424 59.9993 32.0000 1.9720 1.9736 400.4337 400.8277 0.0617 -1.0000 -1.0000 4329114 1598881449.30 151.4389 59.9993 32.0000 1.9732 1.9748 400.5831 400.9762 0.0616 -1.0000 -1.0000 4329194 1598881449.40 151.2966 59.9993 32.0000 1.9735 1.9751 400.4191 400.8117 0.0615 -1.0000 -1.0000 4329254 1598881449.50 151.2966 59.9993 32.0000 1.9731 1.9747 400.1297 400.5223 0.0615 -1.0000 -1.0000 4329314 1598881449.60 151.2966 59.9993 32.0000 1.9734 1.9750 400.2297 400.6221 0.0616 -1.0000 -1.0000 4329384 1598881449.70 151.2966 59.9993 32.0000 1.9741 1.9757 400.3867 400.7788 0.0613 -1.0000 -1.0000 4329573 1598881449.80 151.2966 59.9993 32.0000 1.9730 1.9746 400.5927 400.9835 0.0613 -1.0000 -1.0000 4329633 1598881449.90 151.4781 59.9985 32.0000 1.9741 1.9757 400.2920 400.6846 0.0615 -1.0000 -1.0000 4329713 1598881450.00 151.4794 59.9985 32.0000 1.9747 1.9763 400.1064 400.4982 0.0615 -1.0000 -1.0000 4329773 1598881450.10 151.4794 59.9985 32.0000 1.9753 1.9769 400.2295 400.6219 0.0615 -1.0000 -1.0000 4329833 1598881450.20 151.4794 59.9985 32.0000 1.9733 1.9749 400.6662 401.0592 0.0615 -1.0000 -1.0000 4330063 1598881450.30 151.4794 59.9985 32.0000 1.9744 1.9760 400.5963 400.9889 0.0614 -1.0000 -1.0000 4330133 1598881450.40 151.4794 59.9985 32.0000 1.9737 1.9753 400.5180 400.9114 0.0617 -1.0000 -1.0000 4330193 1598881450.50 151.4794 59.9985 32.0000 1.9746 1.9762 400.3763 400.7687 0.0616 -1.0000 -1.0000 4330263 1598881450.60 151.4795 59.9985 32.0000 1.9733 1.9749 400.5698 400.9630 0.0615 -1.0000 -1.0000 4330323 1598881450.70 151.4795 59.9985 32.0000 1.9721 1.9737 400.6609 401.0540 0.0616 -1.0000 -1.0000 4330573 1598881450.80 151.4795 59.9985 32.0000 1.9715 1.9731 400.4711 400.8638 0.0615 -1.0000 -1.0000 4330643 1598881450.90 151.4795 59.9985 32.0000 1.9731 1.9747 400.2553 400.6482 0.0616 -1.0000 -1.0000 4330713 1598881451.00 151.4795 59.9985 32.0000 1.9736 1.9752 400.0715 400.4628 0.0613 -1.0000 -1.0000 4330773 1598881451.10 151.4632 59.9985 32.0000 1.9717 1.9733 400.1542 400.5465 0.0615 -1.0000 -1.0000 4330843 1598881451.20 151.4214 59.9985 32.0000 1.9721 1.9737 400.3633 400.7559 0.0615 -1.0000 -1.0000 4331073 1598881451.30 151.4214 59.9985 32.0000 1.9731 1.9747 400.5917 400.9851 0.0616 -1.0000 -1.0000 4331143 1598881451.40 151.4214 59.9985 32.0000 1.9739 1.9755 400.4730 400.8664 0.0616 -1.0000 -1.0000 4331213 1598881451.50 151.4214 59.9985 32.0000 1.9736 1.9752 400.4707 400.8637 0.0616 -1.0000 -1.0000 4331273 1598881451.60 151.4214 59.9985 32.0000 1.9726 1.9742 400.4421 400.8349 0.0616 -1.0000 -1.0000 4331343 1598881451.70 151.4878 59.9985 32.0000 1.9740 1.9756 400.4716 400.8641 0.0614 -1.0000 -1.0000 4331533 1598881451.80 151.4921 59.9985 32.0000 1.9741 1.9757 400.6526 401.0452 0.0615 -1.0000 -1.0000 4331592 1598881451.90 151.4921 59.9985 32.0000 1.9737 1.9753 400.6060 400.9982 0.0615 -1.0000 -1.0000 4331663 1598881452.00 151.4921 59.9985 32.0000 1.9739 1.9755 400.2991 400.6917 0.0615 -1.0000 -1.0000 4331742 1598881452.10 151.4921 59.9985 32.0000 1.9735 1.9750 400.3297 400.7211 0.0613 -1.0000 -1.0000 4331802 1598881452.20 151.4921 59.9985 32.0000 1.9743 1.9759 400.5064 400.8982 0.0614 -1.0000 -1.0000 4332362 1598881452.30 151.3933 59.9985 32.0000 1.9729 1.9745 400.5838 400.9772 0.0617 -1.0000 -1.0000 4332432 1598881452.40 151.3933 59.9985 32.0000 1.9721 1.9737 400.2871 400.6804 0.0616 -1.0000 -1.0000 4332492 1598881452.50 151.3933 59.9985 32.0000 1.9730 1.9746 400.2200 400.6130 0.0616 -1.0000 -1.0000 4332562 1598881452.60 151.3933 59.9985 32.0000 1.9750 1.9766 400.1477 400.5405 0.0616 -1.0000 -1.0000 4332622 1598881452.70 151.3933 59.9985 32.0000 1.9725 1.9741 400.2801 400.6728 0.0615 -1.0000 -1.0000 4332812 1598881452.80 151.3434 59.9985 32.0000 1.9715 1.9731 400.5243 400.9168 0.0615 -1.0000 -1.0000 4332882 1598881452.90 151.3434 59.9985 32.0000 1.9734 1.9750 400.6664 401.0591 0.0615 -1.0000 -1.0000 4332952 1598881453.00 151.3434 59.9985 32.0000 1.9735 1.9751 400.2990 400.6924 0.0616 -1.0000 -1.0000 4333012 1598881453.10 151.3434 59.9985 32.0000 1.9732 1.9748 400.1707 400.5630 0.0614 -1.0000 -1.0000 4333092 1598881453.20 151.3434 59.9985 32.0000 1.9746 1.9762 400.4825 400.8749 0.0615 -1.0000 -1.0000 4333152 1598881453.30 151.4392 59.9985 32.0000 1.9742 1.9758 400.6295 401.0216 0.0614 -1.0000 -1.0000 4333222 1598881453.40 151.6626 59.9985 32.0000 1.9757 1.9773 400.8138 401.2080 0.0617 -1.0000 -1.0000 4333281 1598881453.50 151.6626 59.9985 32.0000 1.9757 1.9773 400.2349 400.6276 0.0615 -1.0000 -1.0000 4333352 1598881453.60 151.6626 59.9985 32.0000 1.9758 1.9774 400.2625 400.6548 0.0615 -1.0000 -1.0000 4333422 1598881453.70 151.6626 59.9985 32.0000 1.9735 1.9751 400.3762 400.7693 0.0616 -1.0000 -1.0000 4333481 1598881453.80 151.6626 59.9985 32.0000 1.9725 1.9741 400.5112 400.9037 0.0615 -1.0000 -1.0000 4333661 1598881453.90 151.4796 59.9985 32.0000 1.9739 1.9755 400.2387 400.6312 0.0615 -1.0000 -1.0000 4333731 1598881454.00 151.4796 59.9985 32.0000 1.9750 1.9766 400.0595 400.4521 0.0616 -1.0000 -1.0000 4333801 1598881454.10 151.4796 59.9985 32.0000 1.9736 1.9752 400.5329 400.9256 0.0615 -1.0000 -1.0000 4333861 1598881454.20 151.4796 59.9985 32.0000 1.9731 1.9747 400.6416 401.0341 0.0615 -1.0000 -1.0000 4333931 1598881454.30 151.4796 59.9985 32.0000 1.9727 1.9743 400.4517 400.8435 0.0614 -1.0000 -1.0000 4334011 1598881454.40 151.4796 59.9985 32.0000 1.9731 1.9747 400.3285 400.7211 0.0615 -1.0000 -1.0000 4334071 1598881454.50 151.4232 59.9985 32.0000 1.9731 1.9747 400.1431 400.5369 0.0618 -1.0000 -1.0000 4334151 1598881454.60 151.4232 59.9985 32.0000 1.9741 1.9757 400.3001 400.6925 0.0616 -1.0000 -1.0000 4334211 1598881454.70 151.4232 59.9985 32.0000 1.9745 1.9761 400.4459 400.8384 0.0614 -1.0000 -1.0000 4334271 1598881454.80 151.4232 59.9985 32.0000 1.9738 1.9754 400.5892 400.9810 0.0614 -1.0000 -1.0000 4335111 1598881454.90 151.4232 59.9985 32.0000 1.9738 1.9754 400.4507 400.8432 0.0615 -1.0000 -1.0000 4335171 1598881455.00 151.4408 59.9985 32.0000 1.9761 1.9777 400.2219 400.6142 0.0615 -1.0000 -1.0000 4335241 1598881455.10 151.7921 59.9990 32.0000 1.9763 1.9779 400.2357 400.6267 0.0613 -1.0000 -1.0000 4335311 1598881455.20 151.7921 59.9990 32.0000 1.9732 1.9747 400.3064 400.6987 0.0615 -1.0000 -1.0000 4335371 1598881455.30 151.7921 59.9990 32.0000 1.9719 1.9735 400.6668 401.0602 0.0616 -1.0000 -1.0000 4335451 1598881455.40 151.7921 59.9990 32.0000 1.9744 1.9760 400.6495 401.0433 0.0615 -1.0000 -1.0000 4335510 1598881455.50 151.7921 59.9990 32.0000 1.9744 1.9760 400.6824 401.0748 0.0616 -1.0000 -1.0000 4335570 1598881455.60 151.4529 59.9990 32.0000 1.9740 1.9756 400.3887 400.7823 0.0617 -1.0000 -1.0000 4335641 1598881455.70 151.4529 59.9990 32.0000 1.9746 1.9762 400.3328 400.7259 0.0616 -1.0000 -1.0000 4335710 1598881455.80 151.4529 59.9990 32.0000 1.9734 1.9749 400.5091 400.9015 0.0615 -1.0000 -1.0000 4335770 1598881455.90 151.4529 59.9990 32.0000 1.9742 1.9757 400.7350 401.1277 0.0615 -1.0000 -1.0000 4335840 1598881456.00 151.4529 59.9990 32.0000 1.9756 1.9772 400.3669 400.7596 0.0615 -1.0000 -1.0000 4335910 1598881456.10 151.4607 59.9990 32.0000 1.9746 1.9762 400.2624 400.6546 0.0615 -1.0000 -1.0000 4335970 1598881456.20 151.4753 59.9990 32.0000 1.9739 1.9755 400.4251 400.8179 0.0616 -1.0000 -1.0000 4336050 1598881456.30 151.4753 59.9990 32.0000 1.9730 1.9745 400.5778 400.9706 0.0614 -1.0000 -1.0000 4336280 1598881456.40 151.4753 59.9990 32.0000 1.9730 1.9746 400.4816 400.8745 0.0616 -1.0000 -1.0000 4336340 1598881456.50 151.4753 59.9990 32.0000 1.9743 1.9759 400.4647 400.8576 0.0615 -1.0000 -1.0000 4336420 1598881456.60 151.4753 59.9990 32.0000 1.9747 1.9763 400.2706 400.6630 0.0615 -1.0000 -1.0000 4336530 1598881456.70 151.7935 59.9990 32.0000 1.9745 1.9761 400.1684 400.5616 0.0616 -1.0000 -1.0000 4336590 1598881456.80 151.7935 59.9990 32.0000 1.9741 1.9757 400.6400 401.0327 0.0615 -1.0000 -1.0000 4336830 1598881456.90 151.7935 59.9990 32.0000 1.9728 1.9744 400.7790 401.1718 0.0615 -1.0000 -1.0000 4336890 1598881457.00 151.7935 59.9990 32.0000 1.9737 1.9753 400.7115 401.1049 0.0615 -1.0000 -1.0000 4336950 1598881457.10 151.7935 59.9990 32.0000 1.9728 1.9744 400.5156 400.9076 0.0615 -1.0000 -1.0000 4337020 1598881457.20 151.5529 59.9990 32.0000 1.9734 1.9750 400.1219 400.5139 0.0614 -1.0000 -1.0000 4337090 1598881457.30 151.4626 59.9990 32.0000 1.9721 1.9737 400.1655 400.5576 0.0616 -1.0000 -1.0000 4337160 1598881457.40 151.4626 59.9990 32.0000 1.9718 1.9734 400.5393 400.9330 0.0616 -1.0000 -1.0000 4337250 1598881457.50 151.4626 59.9990 32.0000 1.9732 1.9748 400.5754 400.9684 0.0615 -1.0000 -1.0000 4337319 1598881457.60 151.4626 59.9990 32.0000 1.9758 1.9774 400.3585 400.7520 0.0617 -1.0000 -1.0000 4337389 1598881457.70 151.4626 59.9990 32.0000 1.9762 1.9777 400.2152 400.6082 0.0616 -1.0000 -1.0000 4337450 1598881457.80 151.5868 59.9990 32.0000 1.9751 1.9766 400.4531 400.8452 0.0614 -1.0000 -1.0000 4337509 1598881457.90 151.6142 59.9990 32.0000 1.9734 1.9750 400.7304 401.1236 0.0616 -1.0000 -1.0000 4338149 1598881458.00 151.6142 59.9990 32.0000 1.9716 1.9731 400.3705 400.7638 0.0616 -1.0000 -1.0000 4338209 1598881458.10 151.6142 59.9990 32.0000 1.9746 1.9762 399.8866 400.2783 0.0614 -1.0000 -1.0000 4338269 1598881458.20 151.6142 59.9990 32.0000 1.9742 1.9758 400.4124 400.8043 0.0615 -1.0000 -1.0000 4338339 1598881458.30 151.6142 59.9990 32.0000 1.9722 1.9738 400.5170 400.9102 0.0616 -1.0000 -1.0000 4338409 1598881458.40 151.6371 59.9990 32.0000 1.9732 1.9748 400.6234 401.0160 0.0614 -1.0000 -1.0000 4339029 1598881458.50 151.6371 59.9990 32.0000 1.9741 1.9757 400.5045 400.8972 0.0616 -1.0000 -1.0000 4339099 1598881458.60 151.6371 59.9990 32.0000 1.9748 1.9764 400.1910 400.5832 0.0615 -1.0000 -1.0000 4339159 1598881458.70 151.6371 59.9990 32.0000 1.9747 1.9763 400.1344 400.5261 0.0614 -1.0000 -1.0000 4339219 1598881458.80 151.6371 59.9990 32.0000 1.9735 1.9751 400.2877 400.6812 0.0618 -1.0000 -1.0000 4339299 1598881458.90 151.4496 59.9990 32.0000 1.9734 1.9750 400.5108 400.9034 0.0615 -1.0000 -1.0000 4339359 1598881459.00 151.4496 59.9990 32.0000 1.9743 1.9759 400.5894 400.9821 0.0615 -1.0000 -1.0000 4339419 1598881459.10 151.4496 59.9990 32.0000 1.9752 1.9768 400.5194 400.9117 0.0615 -1.0000 -1.0000 4339488 1598881459.20 151.4496 59.9990 32.0000 1.9747 1.9763 400.2015 400.5940 0.0615 -1.0000 -1.0000 4339559 1598881459.30 151.4496 59.9990 32.0000 1.9749 1.9765 400.4233 400.8160 0.0615 -1.0000 -1.0000 4339628 1598881459.40 151.4647 59.9990 32.0000 1.9721 1.9737 400.7014 401.0936 0.0614 -1.0000 -1.0000 4339688 1598881459.50 151.5929 59.9990 32.0000 1.9718 1.9734 400.6259 401.0187 0.0615 -1.0000 -1.0000 4339748 1598881459.60 151.5929 59.9990 32.0000 1.9739 1.9755 400.3693 400.7615 0.0614 -1.0000 -1.0000 4339828 1598881459.70 151.5929 59.9990 32.0000 1.9750 1.9766 400.1551 400.5467 0.0614 -1.0000 -1.0000 4339888 1598881459.80 151.5929 59.9990 32.0000 1.9729 1.9745 400.2526 400.6455 0.0616 -1.0000 -1.0000 4339958 1598881459.90 151.5929 59.9990 32.0000 1.9747 1.9763 400.5652 400.9591 0.0617 -1.0000 -1.0000 4340058 1598881460.00 151.4151 59.9994 32.0000 1.9742 1.9758 400.8048 401.1976 0.0615 -1.0000 -1.0000 4340148 1598881460.10 151.4151 59.9994 32.0000 1.9746 1.9762 400.3181 400.7110 0.0615 -1.0000 -1.0000 4340228 1598881460.20 151.4151 59.9994 32.0000 1.9752 1.9768 400.1303 400.5225 0.0615 -1.0000 -1.0000 4340298 1598881460.30 151.4151 59.9994 32.0000 1.9724 1.9740 400.4468 400.8395 0.0615 -1.0000 -1.0000 4340358 1598881460.40 151.4151 59.9994 32.0000 1.9711 1.9727 400.2897 400.6818 0.0615 -1.0000 -1.0000 4340428 1598881460.50 151.4151 59.9994 32.0000 1.9748 1.9764 400.1979 400.5900 0.0615 -1.0000 -1.0000 4340498 1598881460.60 151.4151 59.9994 32.0000 1.9747 1.9763 400.5492 400.9408 0.0614 -1.0000 -1.0000 4340558 1598881460.70 151.4151 59.9994 32.0000 1.9730 1.9746 400.7154 401.1088 0.0615 -1.0000 -1.0000 4340618 1598881460.80 151.4151 59.9994 32.0000 1.9719 1.9735 400.7004 401.0939 0.0616 -1.0000 -1.0000 4340698 1598881460.90 151.4151 59.9994 32.0000 1.9727 1.9743 400.4715 400.8646 0.0615 -1.0000 -1.0000 4340848 1598881461.00 151.4151 59.9994 32.0000 1.9720 1.9736 400.5778 400.9708 0.0616 -1.0000 -1.0000 4340918 1598881461.10 151.4457 59.9994 32.0000 1.9731 1.9747 400.1837 400.5757 0.0614 -1.0000 -1.0000 4340988 1598881461.20 151.7312 59.9994 32.0000 1.9728 1.9744 400.2243 400.6161 0.0615 -1.0000 -1.0000 4341048 1598881461.30 151.7312 59.9994 32.0000 1.9732 1.9748 400.4205 400.8125 0.0614 -1.0000 -1.0000 4341128 1598881461.40 151.7312 59.9994 32.0000 1.9734 1.9750 400.6294 401.0214 0.0615 -1.0000 -1.0000 4341188 1598881461.50 151.7312 59.9994 32.0000 1.9738 1.9754 400.6972 401.0902 0.0615 -1.0000 -1.0000 4341787 1598881461.60 151.7312 59.9994 32.0000 1.9734 1.9750 400.7442 401.1373 0.0616 -1.0000 -1.0000 4341867 1598881461.70 151.7312 59.9994 32.0000 1.9728 1.9744 400.6597 401.0538 0.0617 -1.0000 -1.0000 4341927 1598881461.80 151.3284 59.9994 32.0000 1.9711 1.9727 400.5000 400.8927 0.0615 -1.0000 -1.0000 4341987 1598881461.90 151.3284 59.9994 32.0000 1.9738 1.9754 400.1670 400.5593 0.0615 -1.0000 -1.0000 4342057 1598881462.00 151.3284 59.9994 32.0000 1.9743 1.9759 400.1598 400.5526 0.0615 -1.0000 -1.0000 4342127 1598881462.10 151.3284 59.9994 32.0000 1.9740 1.9756 400.3775 400.7699 0.0616 -1.0000 -1.0000 4342187 1598881462.20 151.3284 59.9994 32.0000 1.9745 1.9761 400.6015 400.9951 0.0616 -1.0000 -1.0000 4342257 1598881462.30 151.6064 59.9994 32.0000 1.9748 1.9764 400.4906 400.8835 0.0615 -1.0000 -1.0000 4342317 1598881462.40 151.6858 59.9994 32.0000 1.9740 1.9755 400.4011 400.7943 0.0617 -1.0000 -1.0000 4342387 1598881462.50 151.6858 59.9994 32.0000 1.9763 1.9779 400.0492 400.4412 0.0614 -1.0000 -1.0000 4342547 1598881462.60 151.6858 59.9994 32.0000 1.9757 1.9773 400.4000 400.7921 0.0615 -1.0000 -1.0000 4342617 1598881462.70 151.6858 59.9994 32.0000 1.9749 1.9765 400.5282 400.9217 0.0616 -1.0000 -1.0000 4342677 1598881462.80 151.6858 59.9994 32.0000 1.9727 1.9742 400.5352 400.9276 0.0615 -1.0000 -1.0000 4342747 1598881462.90 151.6814 59.9994 32.0000 1.9758 1.9774 400.1970 400.5890 0.0615 -1.0000 -1.0000 4342807 1598881463.00 151.4993 59.9994 32.0000 1.9730 1.9746 400.1002 400.4931 0.0617 -1.0000 -1.0000 4343227 1598881463.10 151.4993 59.9994 32.0000 1.9733 1.9749 400.1875 400.5798 0.0615 -1.0000 -1.0000 4343307 1598881463.20 151.4993 59.9994 32.0000 1.9736 1.9752 400.4178 400.8107 0.0616 -1.0000 -1.0000 4343366 1598881463.30 151.4993 59.9994 32.0000 1.9726 1.9742 400.7379 401.1323 0.0617 -1.0000 -1.0000 4343437 1598881463.40 151.4993 59.9994 32.0000 1.9730 1.9746 400.4106 400.8040 0.0616 -1.0000 -1.0000 4343506 1598881463.50 151.4288 59.9994 32.0000 1.9749 1.9765 400.3483 400.7411 0.0615 -1.0000 -1.0000 4343736 1598881463.60 151.4288 59.9994 32.0000 1.9750 1.9766 400.0848 400.4779 0.0616 -1.0000 -1.0000 4343816 1598881463.70 151.4288 59.9994 32.0000 1.9762 1.9778 400.3452 400.7381 0.0615 -1.0000 -1.0000 4343876 1598881463.80 151.4288 59.9994 32.0000 1.9728 1.9744 400.6316 401.0245 0.0615 -1.0000 -1.0000 4343936 1598881463.90 151.4288 59.9994 32.0000 1.9742 1.9758 400.7080 401.1011 0.0615 -1.0000 -1.0000 4344006 1598881464.00 151.4308 59.9994 32.0000 1.9738 1.9753 400.4327 400.8250 0.0614 -1.0000 -1.0000 4344076 1598881464.10 151.4716 59.9994 32.0000 1.9747 1.9763 400.2136 400.6061 0.0616 -1.0000 -1.0000 4344216 1598881464.20 151.4716 59.9994 32.0000 1.9749 1.9765 400.3890 400.7817 0.0615 -1.0000 -1.0000 4344286 1598881464.30 151.4716 59.9994 32.0000 1.9747 1.9763 400.5718 400.9647 0.0616 -1.0000 -1.0000 4344356 1598881464.40 151.4716 59.9994 32.0000 1.9734 1.9749 400.7841 401.1768 0.0614 -1.0000 -1.0000 4344416 1598881464.50 151.4716 59.9994 32.0000 1.9752 1.9768 400.5484 400.9402 0.0614 -1.0000 -1.0000 4344486 1598881464.60 151.4665 59.9991 32.0000 1.9771 1.9787 400.1285 400.5204 0.0615 -1.0000 -1.0000 4344546 1598881464.70 151.4665 59.9991 32.0000 1.9744 1.9760 400.3843 400.7774 0.0616 -1.0000 -1.0000 4344606 1598881464.80 151.4665 59.9991 32.0000 1.9721 1.9737 400.7056 401.0981 0.0615 -1.0000 -1.0000 4344686 1598881464.90 151.4665 59.9991 32.0000 1.9734 1.9750 400.4282 400.8212 0.0616 -1.0000 -1.0000 4344746 1598881465.00 151.4665 59.9991 32.0000 1.9742 1.9758 400.2697 400.6626 0.0615 -1.0000 -1.0000 4344816 1598881465.10 151.4665 59.9991 32.0000 1.9747 1.9763 400.2558 400.6479 0.0616 -1.0000 -1.0000 4345106 1598881465.20 151.4659 59.9991 32.0000 1.9724 1.9740 400.5730 400.9659 0.0614 -1.0000 -1.0000 4345176 1598881465.30 151.4460 59.9991 32.0000 1.9730 1.9746 400.6638 401.0574 0.0617 -1.0000 -1.0000 4345246 1598881465.40 151.4460 59.9991 32.0000 1.9731 1.9747 400.5811 400.9746 0.0616 -1.0000 -1.0000 4345305 1598881465.50 151.4460 59.9991 32.0000 1.9742 1.9758 400.4144 400.8073 0.0615 -1.0000 -1.0000 4345365 1598881465.60 151.4460 59.9991 32.0000 1.9733 1.9749 400.1024 400.4948 0.0616 -1.0000 -1.0000 4346045 1598881465.70 151.4460 59.9991 32.0000 1.9738 1.9754 400.2685 400.6612 0.0615 -1.0000 -1.0000 4346145 1598881465.80 151.6416 59.9991 32.0000 1.9727 1.9743 400.5533 400.9458 0.0615 -1.0000 -1.0000 4346205 1598881465.90 151.6416 59.9991 32.0000 1.9732 1.9748 400.6389 401.0321 0.0615 -1.0000 -1.0000 4346285 1598881466.00 151.6416 59.9991 32.0000 1.9768 1.9784 400.1774 400.5695 0.0615 -1.0000 -1.0000 4346345 1598881466.10 151.6416 59.9991 32.0000 1.9756 1.9771 400.3937 400.7862 0.0615 -1.0000 -1.0000 4346405 1598881466.20 151.6416 59.9991 32.0000 1.9733 1.9749 400.5130 400.9056 0.0615 -1.0000 -1.0000 4346485 1598881466.30 151.5639 59.9991 32.0000 1.9722 1.9738 400.6577 401.0506 0.0615 -1.0000 -1.0000 4346545 1598881466.40 151.5111 59.9991 32.0000 1.9733 1.9749 400.1855 400.5780 0.0615 -1.0000 -1.0000 4346605 1598881466.50 151.5111 59.9991 32.0000 1.9748 1.9764 400.3954 400.7885 0.0616 -1.0000 -1.0000 4346675 1598881466.60 151.5111 59.9991 32.0000 1.9742 1.9758 400.2075 400.5999 0.0615 -1.0000 -1.0000 4346775 1598881466.70 151.5111 59.9991 32.0000 1.9739 1.9755 400.3718 400.7658 0.0617 -1.0000 -1.0000 4346835 1598881466.80 151.5111 59.9991 32.0000 1.9720 1.9736 400.5221 400.9144 0.0616 -1.0000 -1.0000 4346905 1598881466.90 151.5111 59.9991 32.0000 1.9710 1.9725 400.5688 400.9611 0.0614 -1.0000 -1.0000 4346965 1598881467.00 151.5079 59.9991 32.0000 1.9713 1.9729 400.4404 400.8344 0.0618 -1.0000 -1.0000 4347035 1598881467.10 151.5302 59.9991 32.0000 1.9750 1.9766 400.2201 400.6136 0.0616 -1.0000 -1.0000 4347274 1598881467.20 151.5302 59.9991 32.0000 1.9749 1.9765 400.2742 400.6668 0.0615 -1.0000 -1.0000 4347335 1598881467.30 151.5302 59.9991 32.0000 1.9723 1.9739 400.4513 400.8439 0.0615 -1.0000 -1.0000 4347414 1598881467.40 151.5302 59.9991 32.0000 1.9741 1.9757 400.5761 400.9685 0.0615 -1.0000 -1.0000 4347474 1598881467.50 151.5302 59.9991 32.0000 1.9732 1.9748 400.5826 400.9759 0.0616 -1.0000 -1.0000 4347535 1598881467.60 151.5302 59.9991 32.0000 1.9733 1.9749 400.5814 400.9739 0.0615 -1.0000 -1.0000 4347794 1598881467.70 151.5302 59.9991 32.0000 1.9757 1.9773 400.4385 400.8312 0.0615 -1.0000 -1.0000 4347854 1598881467.80 151.5302 59.9991 32.0000 1.9749 1.9765 400.2802 400.6728 0.0615 -1.0000 -1.0000 4347914 1598881467.90 151.5302 59.9991 32.0000 1.9746 1.9761 400.4926 400.8850 0.0614 -1.0000 -1.0000 4347984 1598881468.00 151.5302 59.9991 32.0000 1.9740 1.9756 400.6936 401.0869 0.0616 -1.0000 -1.0000 4348054 1598881468.10 151.5480 59.9991 32.0000 1.9743 1.9759 400.5051 400.8978 0.0616 -1.0000 -1.0000 4348114 1598881468.20 151.5480 59.9991 32.0000 1.9753 1.9769 400.1694 400.5624 0.0616 -1.0000 -1.0000 4348304 1598881468.30 151.5480 59.9991 32.0000 1.9748 1.9764 400.3591 400.7524 0.0616 -1.0000 -1.0000 4348364 1598881468.40 151.5480 59.9991 32.0000 1.9709 1.9725 400.5991 400.9919 0.0615 -1.0000 -1.0000 4348424 1598881468.50 151.5480 59.9991 32.0000 1.9747 1.9763 400.5047 400.8983 0.0617 -1.0000 -1.0000 4348494 1598881468.60 151.4951 59.9991 32.0000 1.9756 1.9772 400.2500 400.6425 0.0615 -1.0000 -1.0000 4348564 1598881468.70 151.4455 59.9991 32.0000 1.9737 1.9753 400.1020 400.4945 0.0615 -1.0000 -1.0000 4349273 1598881468.80 151.4455 59.9991 32.0000 1.9723 1.9739 400.2236 400.6163 0.0616 -1.0000 -1.0000 4349353 1598881468.90 151.4455 59.9991 32.0000 1.9729 1.9745 400.5035 400.8975 0.0617 -1.0000 -1.0000 4349413 1598881469.00 151.4455 59.9991 32.0000 1.9742 1.9758 400.7245 401.1180 0.0616 -1.0000 -1.0000 4349483 1598881469.10 151.4455 59.9991 32.0000 1.9730 1.9746 400.7489 401.1419 0.0615 -1.0000 -1.0000 4349553 1598881469.20 151.4900 59.9991 32.0000 1.9738 1.9754 400.3898 400.7817 0.0615 -1.0000 -1.0000 4349613 1598881469.30 151.4900 59.9991 32.0000 1.9750 1.9766 400.4250 400.8180 0.0616 -1.0000 -1.0000 4349693 1598881469.40 151.4900 59.9991 32.0000 1.9743 1.9759 400.6559 401.0503 0.0617 -1.0000 -1.0000 4349753 1598881469.50 151.4900 59.9991 32.0000 1.9743 1.9759 400.7684 401.1616 0.0615 -1.0000 -1.0000 4349823 1598881469.60 151.4900 59.9991 32.0000 1.9755 1.9771 400.5923 400.9852 0.0615 -1.0000 -1.0000 4349903 1598881469.70 151.5667 59.9990 32.0000 1.9757 1.9773 400.1460 400.5382 0.0614 -1.0000 -1.0000 4349963 1598881469.80 151.5667 59.9990 32.0000 1.9746 1.9762 400.2640 400.6560 0.0615 -1.0000 -1.0000 4350023 1598881469.90 151.5667 59.9990 32.0000 1.9746 1.9762 400.3853 400.7785 0.0616 -1.0000 -1.0000 4350103 1598881470.00 151.5667 59.9990 32.0000 1.9729 1.9745 400.6398 401.0335 0.0616 -1.0000 -1.0000 4350173 1598881470.10 151.5667 59.9990 32.0000 1.9734 1.9750 400.4480 400.8404 0.0614 -1.0000 -1.0000 4350233 1598881470.20 151.5426 59.9990 32.0000 1.9747 1.9763 400.2970 400.6903 0.0616 -1.0000 -1.0000 4350303 1598881470.30 151.4113 59.9990 32.0000 1.9750 1.9766 400.2909 400.6829 0.0614 -1.0000 -1.0000 4350363 1598881470.40 151.4113 59.9990 32.0000 1.9723 1.9739 400.5350 400.9272 0.0615 -1.0000 -1.0000 4350433 1598881470.50 151.4113 59.9990 32.0000 1.9737 1.9753 400.3908 400.7836 0.0615 -1.0000 -1.0000 4350503 1598881470.60 151.4113 59.9990 32.0000 1.9756 1.9772 400.4264 400.8194 0.0616 -1.0000 -1.0000 4350563 1598881470.70 151.4113 59.9990 32.0000 1.9752 1.9768 400.4484 400.8418 0.0616 -1.0000 -1.0000 4350633 1598881470.80 151.4113 59.9990 32.0000 1.9727 1.9743 400.5237 400.9171 0.0616 -1.0000 -1.0000 4350703 1598881470.90 151.4113 59.9990 32.0000 1.9732 1.9748 400.6519 401.0446 0.0615 -1.0000 -1.0000 4350773 1598881471.00 151.4113 59.9990 32.0000 1.9740 1.9756 400.7620 401.1554 0.0616 -1.0000 -1.0000 4350833 1598881471.10 151.4113 59.9990 32.0000 1.9745 1.9761 400.1588 400.5506 0.0614 -1.0000 -1.0000 4350902 1598881471.20 151.4113 59.9990 32.0000 1.9730 1.9745 400.0998 400.4917 0.0615 -1.0000 -1.0000 4351002 1598881471.30 151.4113 59.9990 32.0000 1.9729 1.9745 400.3463 400.7371 0.0613 -1.0000 -1.0000 4351072 1598881471.40 151.3703 59.9990 32.0000 1.9736 1.9752 400.5875 400.9803 0.0616 -1.0000 -1.0000 4351132 1598881471.50 151.3429 59.9990 32.0000 1.9754 1.9770 400.3828 400.7759 0.0615 -1.0000 -1.0000 4351192 1598881471.60 151.3429 59.9990 32.0000 1.9759 1.9775 400.0787 400.4700 0.0614 -1.0000 -1.0000 4351272 1598881471.70 151.3429 59.9990 32.0000 1.9754 1.9770 400.2547 400.6465 0.0614 -1.0000 -1.0000 4351562 1598881471.80 151.3429 59.9990 32.0000 1.9712 1.9728 400.5100 400.9027 0.0616 -1.0000 -1.0000 4351622 1598881471.90 151.3429 59.9990 32.0000 1.9722 1.9738 400.5019 400.8946 0.0615 -1.0000 -1.0000 4351692 1598881472.00 151.4348 59.9990 32.0000 1.9741 1.9757 400.4731 400.8654 0.0614 -1.0000 -1.0000 4351762 1598881472.10 151.4348 59.9990 32.0000 1.9753 1.9769 400.2152 400.6077 0.0615 -1.0000 -1.0000 4351822 1598881472.20 151.4348 59.9990 32.0000 1.9736 1.9752 400.4212 400.8136 0.0615 -1.0000 -1.0000 4352072 1598881472.30 151.4348 59.9990 32.0000 1.9722 1.9738 400.4218 400.8142 0.0614 -1.0000 -1.0000 4352132 1598881472.40 151.4348 59.9990 32.0000 1.9723 1.9739 400.6667 401.0599 0.0615 -1.0000 -1.0000 4352192 1598881472.50 151.4519 59.9990 32.0000 1.9740 1.9756 400.5533 400.9459 0.0616 -1.0000 -1.0000 4352272 1598881472.60 151.4519 59.9990 32.0000 1.9748 1.9764 400.3577 400.7504 0.0615 -1.0000 -1.0000 4352332 1598881472.70 151.4519 59.9990 32.0000 1.9739 1.9755 400.1432 400.5365 0.0615 -1.0000 -1.0000 4352402 1598881472.80 151.4519 59.9990 32.0000 1.9726 1.9742 400.2823 400.6732 0.0613 -1.0000 -1.0000 4352532 1598881472.90 151.4519 59.9990 32.0000 1.9716 1.9732 400.5106 400.9030 0.0615 -1.0000 -1.0000 4352592 1598881473.00 151.4573 59.9990 32.0000 1.9723 1.9739 400.5995 400.9922 0.0615 -1.0000 -1.0000 4352662 1598881473.10 151.5739 59.9990 32.0000 1.9739 1.9755 400.4612 400.8539 0.0615 -1.0000 -1.0000 4352732 1598881473.20 151.5739 59.9990 32.0000 1.9736 1.9752 400.2170 400.6087 0.0614 -1.0000 -1.0000 4352791 1598881473.30 151.5739 59.9990 32.0000 1.9740 1.9756 400.6608 401.0537 0.0615 -1.0000 -1.0000 4353041 1598881473.40 151.5739 59.9990 32.0000 1.9722 1.9738 400.6591 401.0514 0.0615 -1.0000 -1.0000 4353101 1598881473.50 151.5739 59.9990 32.0000 1.9728 1.9744 400.7914 401.1849 0.0616 -1.0000 -1.0000 4353171 1598881473.60 151.5776 59.9990 32.0000 1.9730 1.9746 400.4318 400.8244 0.0614 -1.0000 -1.0000 4353241 1598881473.70 151.5776 59.9990 32.0000 1.9761 1.9777 400.2236 400.6158 0.0615 -1.0000 -1.0000 4353301 1598881473.80 151.5776 59.9990 32.0000 1.9744 1.9760 400.2497 400.6415 0.0615 -1.0000 -1.0000 4353541 1598881473.90 151.5776 59.9990 32.0000 1.9744 1.9760 400.5375 400.9306 0.0616 -1.0000 -1.0000 4353611 1598881474.00 151.5776 59.9990 32.0000 1.9734 1.9749 400.6297 401.0220 0.0614 -1.0000 -1.0000 4353671 1598881474.10 151.5776 59.9990 32.0000 1.9752 1.9768 400.5358 400.9293 0.0616 -1.0000 -1.0000 4353741 1598881474.20 151.6446 59.9990 32.0000 1.9745 1.9761 400.3902 400.7833 0.0617 -1.0000 -1.0000 4353811 1598881474.30 151.6446 59.9990 32.0000 1.9747 1.9763 400.2318 400.6244 0.0615 -1.0000 -1.0000 4354061 1598881474.40 151.6446 59.9990 32.0000 1.9730 1.9746 400.6616 401.0534 0.0614 -1.0000 -1.0000 4354121 1598881474.50 151.6446 59.9990 32.0000 1.9731 1.9747 400.8107 401.2050 0.0618 -1.0000 -1.0000 4354201 1598881474.60 151.6446 59.9990 32.0000 1.9737 1.9753 400.4462 400.8391 0.0615 -1.0000 -1.0000 4354261 1598881474.70 151.4960 59.9989 32.0000 1.9745 1.9761 400.4464 400.8386 0.0614 -1.0000 -1.0000 4354321 1598881474.80 151.3009 59.9988 32.0000 1.9732 1.9748 400.3084 400.6999 0.0613 -1.0000 -1.0000 4354771 1598881474.90 151.3009 59.9988 32.0000 1.9720 1.9736 400.5677 400.9592 0.0613 -1.0000 -1.0000 4354831 1598881475.00 151.3009 59.9988 32.0000 1.9717 1.9733 400.5469 400.9390 0.0615 -1.0000 -1.0000 4354891 1598881475.10 151.3009 59.9988 32.0000 1.9721 1.9737 400.6035 400.9971 0.0616 -1.0000 -1.0000 4354971 1598881475.20 151.3009 59.9988 32.0000 1.9737 1.9753 400.6715 401.0647 0.0615 -1.0000 -1.0000 4355031 1598881475.30 151.3997 59.9988 32.0000 1.9733 1.9749 400.5654 400.9590 0.0617 -1.0000 -1.0000 4355281 1598881475.40 151.3997 59.9988 32.0000 1.9749 1.9765 400.4181 400.8115 0.0616 -1.0000 -1.0000 4355341 1598881475.50 151.3997 59.9988 32.0000 1.9743 1.9759 400.2926 400.6852 0.0615 -1.0000 -1.0000 4355411 1598881475.60 151.3997 59.9988 32.0000 1.9745 1.9761 400.3600 400.7519 0.0614 -1.0000 -1.0000 4355481 1598881475.70 151.3997 59.9988 32.0000 1.9743 1.9759 400.5126 400.9039 0.0612 -1.0000 -1.0000 4355541 1598881475.80 151.6664 59.9988 32.0000 1.9746 1.9762 400.5271 400.9202 0.0618 -1.0000 -1.0000 4356410 1598881475.90 151.6664 59.9988 32.0000 1.9755 1.9771 400.0671 400.4581 0.0614 -1.0000 -1.0000 4356480 1598881476.00 151.6664 59.9988 32.0000 1.9755 1.9771 400.3885 400.7824 0.0617 -1.0000 -1.0000 4356550 1598881476.10 151.6664 59.9988 32.0000 1.9741 1.9757 400.4462 400.8396 0.0613 -1.0000 -1.0000 4356610 1598881476.20 151.6664 59.9988 32.0000 1.9742 1.9758 400.4538 400.8466 0.0615 -1.0000 -1.0000 4356680 1598881476.30 151.6664 59.9988 32.0000 1.9744 1.9760 400.3316 400.7242 0.0615 -1.0000 -1.0000 4356750 1598881476.40 151.4741 59.9988 32.0000 1.9740 1.9755 400.0415 400.4330 0.0614 -1.0000 -1.0000 4356810 1598881476.50 151.4741 59.9988 32.0000 1.9723 1.9739 400.2494 400.6413 0.0614 -1.0000 -1.0000 4356880 1598881476.60 151.4741 59.9988 32.0000 1.9729 1.9745 400.6884 401.0799 0.0613 -1.0000 -1.0000 4356940 1598881476.70 151.4741 59.9988 32.0000 1.9724 1.9740 400.6008 400.9926 0.0614 -1.0000 -1.0000 4357010 1598881476.80 151.4741 59.9988 32.0000 1.9709 1.9725 400.5727 400.9656 0.0615 -1.0000 -1.0000 4357080 1598881476.90 151.4660 59.9988 32.0000 1.9744 1.9760 400.2450 400.6379 0.0616 -1.0000 -1.0000 4357310 1598881477.00 151.4660 59.9988 32.0000 1.9741 1.9757 400.2079 400.6001 0.0615 -1.0000 -1.0000 4357380 1598881477.10 151.4660 59.9988 32.0000 1.9723 1.9739 400.4030 400.7958 0.0615 -1.0000 -1.0000 4357450 1598881477.20 151.4660 59.9988 32.0000 1.9739 1.9755 400.7020 401.0952 0.0616 -1.0000 -1.0000 4357520 1598881477.30 151.4660 59.9988 32.0000 1.9746 1.9762 400.7595 401.1529 0.0616 -1.0000 -1.0000 4357590 1598881477.40 151.4660 59.9988 32.0000 1.9757 1.9773 400.7035 401.0968 0.0616 -1.0000 -1.0000 4357660 1598881477.50 151.4526 59.9988 32.0000 1.9756 1.9772 400.4478 400.8414 0.0616 -1.0000 -1.0000 4357720 1598881477.60 151.4526 59.9988 32.0000 1.9761 1.9777 400.2424 400.6344 0.0613 -1.0000 -1.0000 4357790 1598881477.70 151.4526 59.9988 32.0000 1.9747 1.9762 400.5632 400.9558 0.0616 -1.0000 -1.0000 4357850 1598881477.80 151.4526 59.9988 32.0000 1.9746 1.9762 400.6469 401.0407 0.0616 -1.0000 -1.0000 4357920 1598881477.90 151.4526 59.9988 32.0000 1.9736 1.9752 400.6223 401.0151 0.0615 -1.0000 -1.0000 4357990 1598881478.00 151.4526 59.9988 32.0000 1.9729 1.9745 400.2762 400.6682 0.0615 -1.0000 -1.0000 4358050 1598881478.10 151.4526 59.9988 32.0000 1.9710 1.9726 400.4947 400.8889 0.0617 -1.0000 -1.0000 4358110 1598881478.20 151.4526 59.9988 32.0000 1.9734 1.9750 400.6332 401.0266 0.0616 -1.0000 -1.0000 4358190 1598881478.30 151.4526 59.9988 32.0000 1.9719 1.9735 400.6305 401.0232 0.0615 -1.0000 -1.0000 4358250 1598881478.40 151.4526 59.9988 32.0000 1.9733 1.9749 400.4701 400.8645 0.0616 -1.0000 -1.0000 4358839 1598881478.50 151.4526 59.9988 32.0000 1.9750 1.9766 400.1829 400.5751 0.0616 -1.0000 -1.0000 4358909 1598881478.60 151.4388 59.9988 32.0000 1.9742 1.9758 400.0124 400.4036 0.0614 -1.0000 -1.0000 4359009 1598881478.70 151.4388 59.9988 32.0000 1.9742 1.9758 400.2681 400.6608 0.0616 -1.0000 -1.0000 4359079 1598881478.80 151.4388 59.9988 32.0000 1.9723 1.9739 400.6567 401.0505 0.0617 -1.0000 -1.0000 4359149 1598881478.90 151.4388 59.9988 32.0000 1.9731 1.9747 400.6016 400.9944 0.0615 -1.0000 -1.0000 4359219 1598881479.00 151.4388 59.9988 32.0000 1.9744 1.9760 400.6869 401.0800 0.0616 -1.0000 -1.0000 4359279 1598881479.10 151.4388 59.9988 32.0000 1.9733 1.9749 400.2292 400.6222 0.0616 -1.0000 -1.0000 4359359 1598881479.20 151.6865 59.9988 32.0000 1.9738 1.9753 400.2295 400.6223 0.0617 -1.0000 -1.0000 4359419 1598881479.30 151.6865 59.9988 32.0000 1.9739 1.9755 400.4076 400.8016 0.0616 -1.0000 -1.0000 4359489 1598881479.40 151.6865 59.9988 32.0000 1.9737 1.9753 400.7199 401.1135 0.0616 -1.0000 -1.0000 4359549 1598881479.50 151.6865 59.9988 32.0000 1.9751 1.9767 400.5755 400.9677 0.0614 -1.0000 -1.0000 4359619 1598881479.60 151.6865 59.9988 32.0000 1.9762 1.9777 400.1522 400.5441 0.0615 -1.0000 -1.0000 4359689 1598881479.70 151.6771 59.9988 32.0000 1.9753 1.9769 400.2603 400.6530 0.0615 -1.0000 -1.0000 4359749 1598881479.80 151.3807 59.9986 32.0000 1.9724 1.9740 400.4170 400.8096 0.0615 -1.0000 -1.0000 4359809 1598881479.90 151.3807 59.9986 32.0000 1.9731 1.9747 400.7681 401.1619 0.0617 -1.0000 -1.0000 4359889 1598881480.00 151.3807 59.9986 32.0000 1.9741 1.9756 400.5572 400.9501 0.0616 -1.0000 -1.0000 4359949 1598881480.10 151.3807 59.9986 32.0000 1.9736 1.9752 400.3063 400.6992 0.0616 -1.0000 -1.0000 4400009 1598881480.20 151.3807 59.9986 32.0000 1.9746 1.9762 400.3230 400.7158 0.0616 -1.0000 -1.0000 4400089 1598881480.30 151.3807 59.9986 32.0000 1.9732 1.9748 400.5883 400.9816 0.0616 -1.0000 -1.0000 4400149 1598881480.40 151.3807 59.9986 32.0000 1.9729 1.9745 400.5057 400.8979 0.0614 -1.0000 -1.0000 4400329 1598881480.50 151.3724 59.9986 32.0000 1.9737 1.9753 400.4277 400.8193 0.0615 -1.0000 -1.0000 4400408 1598881480.60 151.3724 59.9986 32.0000 1.9746 1.9762 400.2859 400.6778 0.0615 -1.0000 -1.0000 4400478 1598881480.70 151.3724 59.9986 32.0000 1.9748 1.9763 400.2240 400.6165 0.0615 -1.0000 -1.0000 4400539 1598881480.80 151.3724 59.9986 32.0000 1.9755 1.9771 400.1440 400.5353 0.0614 -1.0000 -1.0000 4400618 1598881480.90 151.3724 59.9986 32.0000 1.9740 1.9755 400.4859 400.8785 0.0615 -1.0000 -1.0000 4400788 1598881481.00 151.6485 59.9986 32.0000 1.9738 1.9754 400.6899 401.0819 0.0614 -1.0000 -1.0000 4400848 1598881481.10 151.6830 59.9986 32.0000 1.9743 1.9759 400.6178 401.0108 0.0616 -1.0000 -1.0000 4400928 1598881481.20 151.6830 59.9986 32.0000 1.9746 1.9762 400.8081 401.2019 0.0617 -1.0000 -1.0000 4400988 1598881481.30 151.6830 59.9986 32.0000 1.9753 1.9769 400.4045 400.7969 0.0615 -1.0000 -1.0000 4401058 1598881481.40 151.6830 59.9986 32.0000 1.9743 1.9759 400.4834 400.8762 0.0615 -1.0000 -1.0000 4401128 1598881481.50 151.6830 59.9986 32.0000 1.9735 1.9751 400.5557 400.9483 0.0615 -1.0000 -1.0000 4401318 1598881481.60 151.6830 59.9986 32.0000 1.9737 1.9753 400.4670 400.8601 0.0616 -1.0000 -1.0000 4401398 1598881481.70 151.4454 59.9986 32.0000 1.9725 1.9741 400.3551 400.7484 0.0616 -1.0000 -1.0000 4401458 1598881481.80 151.4454 59.9986 32.0000 1.9742 1.9758 400.2238 400.6170 0.0616 -1.0000 -1.0000 4401518 1598881481.90 151.4454 59.9986 32.0000 1.9752 1.9768 400.0929 400.4843 0.0614 -1.0000 -1.0000 4401588 1598881482.00 151.4454 59.9986 32.0000 1.9736 1.9752 400.4087 400.8007 0.0614 -1.0000 -1.0000 4402377 1598881482.10 151.4454 59.9986 32.0000 1.9722 1.9738 400.4283 400.8215 0.0615 -1.0000 -1.0000 4402437 1598881482.20 151.4462 59.9986 32.0000 1.9717 1.9733 400.5605 400.9526 0.0616 -1.0000 -1.0000 4402507 1598881482.30 151.4644 59.9986 32.0000 1.9738 1.9753 400.5937 400.9860 0.0614 -1.0000 -1.0000 4402577 1598881482.40 151.4644 59.9986 32.0000 1.9739 1.9755 400.2172 400.6105 0.0616 -1.0000 -1.0000 4402637 1598881482.50 151.4644 59.9986 32.0000 1.9728 1.9744 400.6500 401.0435 0.0616 -1.0000 -1.0000 4402707 1598881482.60 151.4644 59.9986 32.0000 1.9730 1.9746 400.7267 401.1199 0.0615 -1.0000 -1.0000 4402767 1598881482.70 151.4644 59.9986 32.0000 1.9735 1.9751 400.4015 400.7930 0.0614 -1.0000 -1.0000 4402837 1598881482.80 151.4756 59.9986 32.0000 1.9765 1.9780 400.1865 400.5784 0.0615 -1.0000 -1.0000 4402907 1598881482.90 151.4794 59.9986 32.0000 1.9750 1.9766 400.4677 400.8597 0.0614 -1.0000 -1.0000 4402967 1598881483.00 151.4794 59.9986 32.0000 1.9717 1.9733 400.5544 400.9472 0.0615 -1.0000 -1.0000 4403027 1598881483.10 151.4794 59.9986 32.0000 1.9742 1.9758 400.4071 400.7996 0.0615 -1.0000 -1.0000 4403107 1598881483.20 151.4794 59.9986 32.0000 1.9741 1.9757 400.0827 400.4744 0.0614 -1.0000 -1.0000 4403167 1598881483.30 151.4794 59.9986 32.0000 1.9748 1.9764 400.2379 400.6293 0.0614 -1.0000 -1.0000 4403237 1598881483.40 151.4963 59.9986 32.0000 1.9719 1.9735 400.2705 400.6621 0.0614 -1.0000 -1.0000 4403297 1598881483.50 151.4975 59.9986 32.0000 1.9733 1.9749 400.4530 400.8447 0.0614 -1.0000 -1.0000 4403527 1598881483.60 151.4975 59.9986 32.0000 1.9738 1.9754 400.4067 400.7987 0.0615 -1.0000 -1.0000 4403597 1598881483.70 151.4975 59.9986 32.0000 1.9747 1.9763 400.3714 400.7642 0.0616 -1.0000 -1.0000 4403657 1598881483.80 151.4991 59.9986 32.0000 1.9756 1.9772 400.1944 400.5879 0.0617 -1.0000 -1.0000 4403727 1598881483.90 151.4892 59.9986 32.0000 1.9744 1.9760 400.6141 401.0070 0.0615 -1.0000 -1.0000 4403797 1598881484.00 151.4892 59.9986 32.0000 1.9728 1.9744 400.6567 401.0502 0.0617 -1.0000 -1.0000 4404526 1598881484.10 151.4892 59.9986 32.0000 1.9742 1.9758 400.7760 401.1697 0.0615 -1.0000 -1.0000 4404586 1598881484.20 151.4892 59.9986 32.0000 1.9748 1.9764 400.4064 400.7989 0.0616 -1.0000 -1.0000 4404676 1598881484.30 151.4892 59.9986 32.0000 1.9746 1.9761 400.2581 400.6507 0.0615 -1.0000 -1.0000 4404736 1598881484.40 151.4892 59.9986 32.0000 1.9736 1.9752 400.4104 400.8016 0.0613 -1.0000 -1.0000 4404796 1598881484.50 151.6529 59.9986 32.0000 1.9729 1.9745 400.6603 401.0519 0.0613 -1.0000 -1.0000 4404866 1598881484.60 151.6529 59.9986 32.0000 1.9745 1.9761 400.2483 400.6413 0.0616 -1.0000 -1.0000 4404936 1598881484.70 151.6529 59.9986 32.0000 1.9764 1.9780 400.1175 400.5100 0.0615 -1.0000 -1.0000 4404996 1598881484.80 151.6529 59.9986 32.0000 1.9738 1.9754 400.1510 400.5432 0.0615 -1.0000 -1.0000 4405086 1598881484.90 151.6529 59.9986 32.0000 1.9722 1.9738 400.3115 400.7046 0.0616 -1.0000 -1.0000 4405146 1598881485.00 151.6529 59.9986 32.0000 1.9719 1.9735 400.5229 400.9151 0.0614 -1.0000 -1.0000 4405206 1598881485.10 151.5716 59.9989 32.0000 1.9723 1.9739 400.4287 400.8215 0.0616 -1.0000 -1.0000 4405286 1598881485.20 151.4578 59.9994 32.0000 1.9724 1.9740 400.4353 400.8282 0.0616 -1.0000 -1.0000 4405346 1598881485.30 151.4578 59.9994 32.0000 1.9744 1.9760 400.3457 400.7388 0.0616 -1.0000 -1.0000 4405416 1598881485.40 151.4578 59.9994 32.0000 1.9753 1.9769 400.1998 400.5928 0.0616 -1.0000 -1.0000 4405476 1598881485.50 151.4578 59.9994 32.0000 1.9742 1.9758 400.6526 401.0457 0.0617 -1.0000 -1.0000 4405546 1598881485.60 151.4578 59.9994 32.0000 1.9725 1.9741 400.5576 400.9511 0.0615 -1.0000 -1.0000 4405616 1598881485.70 151.6216 59.9994 32.0000 1.9742 1.9758 400.3798 400.7722 0.0615 -1.0000 -1.0000 4405676 1598881485.80 151.6352 59.9994 32.0000 1.9740 1.9756 400.3569 400.7489 0.0614 -1.0000 -1.0000 4405746 1598881485.90 151.6352 59.9994 32.0000 1.9736 1.9752 400.6761 401.0687 0.0615 -1.0000 -1.0000 4405816 1598881486.00 151.6352 59.9994 32.0000 1.9740 1.9755 400.6121 401.0030 0.0613 -1.0000 -1.0000 4406046 1598881486.10 151.6352 59.9994 32.0000 1.9735 1.9751 400.4417 400.8347 0.0616 -1.0000 -1.0000 4406105 1598881486.20 151.6352 59.9994 32.0000 1.9735 1.9751 400.2637 400.6564 0.0615 -1.0000 -1.0000 4406176 1598881486.30 151.6352 59.9994 32.0000 1.9745 1.9761 400.0858 400.4789 0.0616 -1.0000 -1.0000 4406246 1598881486.40 151.6352 59.9994 32.0000 1.9739 1.9755 400.3647 400.7586 0.0618 -1.0000 -1.0000 4406305 1598881486.50 151.6352 59.9994 32.0000 1.9720 1.9736 400.6911 401.0844 0.0615 -1.0000 -1.0000 4406565 1598881486.60 151.6352 59.9994 32.0000 1.9742 1.9758 400.5427 400.9350 0.0615 -1.0000 -1.0000 4406635 1598881486.70 151.6352 59.9994 32.0000 1.9735 1.9751 400.5395 400.9325 0.0615 -1.0000 -1.0000 4406695 1598881486.80 151.3781 59.9994 32.0000 1.9742 1.9758 400.2934 400.6867 0.0616 -1.0000 -1.0000 4406765 1598881486.90 151.3781 59.9994 32.0000 1.9742 1.9757 400.3167 400.7095 0.0616 -1.0000 -1.0000 4406825 1598881487.00 151.3781 59.9994 32.0000 1.9733 1.9749 400.4936 400.8869 0.0616 -1.0000 -1.0000 4407015 1598881487.10 151.3781 59.9994 32.0000 1.9727 1.9743 400.5321 400.9253 0.0615 -1.0000 -1.0000 4407095 1598881487.20 151.3781 59.9994 32.0000 1.9746 1.9761 400.3947 400.7865 0.0614 -1.0000 -1.0000 4407155 1598881487.30 151.3781 59.9994 32.0000 1.9742 1.9758 400.1823 400.5750 0.0617 -1.0000 -1.0000 4407225 1598881487.40 151.4399 59.9994 32.0000 1.9763 1.9779 400.1953 400.5875 0.0616 -1.0000 -1.0000 4407285 1598881487.50 151.4635 59.9994 32.0000 1.9759 1.9775 400.4510 400.8443 0.0616 -1.0000 -1.0000 4407355 1598881487.60 151.4635 59.9994 32.0000 1.9737 1.9753 400.6220 401.0144 0.0615 -1.0000 -1.0000 4407705 1598881487.70 151.4635 59.9994 32.0000 1.9729 1.9745 400.5087 400.9017 0.0615 -1.0000 -1.0000 4407765 1598881487.80 151.4635 59.9994 32.0000 1.9728 1.9744 400.4628 400.8548 0.0614 -1.0000 -1.0000 4407825 1598881487.90 151.4635 59.9994 32.0000 1.9741 1.9757 400.1774 400.5699 0.0615 -1.0000 -1.0000 4407905 1598881488.00 151.6976 59.9994 32.0000 1.9745 1.9761 400.5390 400.9315 0.0615 -1.0000 -1.0000 4407965 1598881488.10 151.6976 59.9994 32.0000 1.9750 1.9766 400.6106 401.0028 0.0614 -1.0000 -1.0000 4408654 1598881488.20 151.6976 59.9994 32.0000 1.9747 1.9763 400.3739 400.7670 0.0616 -1.0000 -1.0000 4408734 1598881488.30 151.6976 59.9994 32.0000 1.9740 1.9756 400.1855 400.5780 0.0615 -1.0000 -1.0000 4408834 1598881488.40 151.6976 59.9994 32.0000 1.9737 1.9753 400.4888 400.8808 0.0614 -1.0000 -1.0000 4408904 1598881488.50 151.4259 59.9994 32.0000 1.9713 1.9729 400.5292 400.9241 0.0618 -1.0000 -1.0000 4408974 1598881488.60 151.4259 59.9994 32.0000 1.9720 1.9736 400.4227 400.8163 0.0617 -1.0000 -1.0000 4409034 1598881488.70 151.4259 59.9994 32.0000 1.9736 1.9752 400.0354 400.4283 0.0616 -1.0000 -1.0000 4409094 1598881488.80 151.4259 59.9994 32.0000 1.9752 1.9768 400.0830 400.4755 0.0616 -1.0000 -1.0000 4409174 1598881488.90 151.4259 59.9994 32.0000 1.9755 1.9771 400.2177 400.6107 0.0616 -1.0000 -1.0000 4409234 1598881489.00 151.4259 59.9994 32.0000 1.9732 1.9748 400.6165 401.0092 0.0615 -1.0000 -1.0000 4409314 1598881489.10 151.4238 59.9994 32.0000 1.9734 1.9750 400.5531 400.9459 0.0616 -1.0000 -1.0000 4409394 1598881489.20 151.3784 59.9994 32.0000 1.9742 1.9758 400.5234 400.9171 0.0617 -1.0000 -1.0000 4409454 1598881489.30 151.3784 59.9994 32.0000 1.9756 1.9772 400.2017 400.5955 0.0617 -1.0000 -1.0000 4409534 1598881489.40 151.3784 59.9994 32.0000 1.9742 1.9758 400.1875 400.5783 0.0613 -1.0000 -1.0000 4409594 1598881489.50 151.3784 59.9994 32.0000 1.9733 1.9749 400.3447 400.7361 0.0613 -1.0000 -1.0000 4409654 1598881489.60 151.3784 59.9994 32.0000 1.9726 1.9742 400.5299 400.9225 0.0615 -1.0000 -1.0000 4409734 1598881489.70 151.3922 59.9986 32.0000 1.9723 1.9739 400.4975 400.8893 0.0613 -1.0000 -1.0000 4409794 1598881489.80 151.3922 59.9986 32.0000 1.9742 1.9758 400.5266 400.9198 0.0616 -1.0000 -1.0000 4409864 1598881489.90 151.3922 59.9986 32.0000 1.9745 1.9761 400.2224 400.6148 0.0615 -1.0000 -1.0000 4409934 1598881490.00 151.3922 59.9986 32.0000 1.9740 1.9756 400.1509 400.5425 0.0613 -1.0000 -1.0000 4410003 1598881490.10 151.3922 59.9986 32.0000 1.9730 1.9746 400.5500 400.9434 0.0617 -1.0000 -1.0000 4410273 1598881490.20 151.3922 59.9986 32.0000 1.9727 1.9743 400.4953 400.8886 0.0616 -1.0000 -1.0000 4410343 1598881490.30 151.3922 59.9986 32.0000 1.9737 1.9753 400.2847 400.6773 0.0615 -1.0000 -1.0000 4410413 1598881490.40 151.3922 59.9986 32.0000 1.9749 1.9765 400.2248 400.6175 0.0615 -1.0000 -1.0000 4410473 1598881490.50 151.3922 59.9986 32.0000 1.9746 1.9762 400.2919 400.6842 0.0615 -1.0000 -1.0000 4410563 1598881490.60 151.3922 59.9986 32.0000 1.9732 1.9748 400.4680 400.8609 0.0616 -1.0000 -1.0000 4410793 1598881490.70 151.3922 59.9986 32.0000 1.9714 1.9730 400.6179 401.0119 0.0616 -1.0000 -1.0000 4410853 1598881490.80 151.4485 59.9986 32.0000 1.9756 1.9772 400.3652 400.7582 0.0617 -1.0000 -1.0000 4410923 1598881490.90 151.4485 59.9986 32.0000 1.9752 1.9768 400.3228 400.7162 0.0616 -1.0000 -1.0000 4411073 1598881491.00 151.4485 59.9986 32.0000 1.9734 1.9750 400.3890 400.7823 0.0616 -1.0000 -1.0000 4411133 1598881491.10 151.4485 59.9986 32.0000 1.9725 1.9741 400.6054 400.9986 0.0616 -1.0000 -1.0000 4411203 1598881491.20 151.4485 59.9986 32.0000 1.9733 1.9749 400.4430 400.8359 0.0615 -1.0000 -1.0000 4411263 1598881491.30 151.4485 59.9986 32.0000 1.9733 1.9749 400.0894 400.4823 0.0616 -1.0000 -1.0000 4411343 1598881491.40 151.7143 59.9986 32.0000 1.9755 1.9771 400.3079 400.6998 0.0614 -1.0000 -1.0000 4411403 1598881491.50 151.7180 59.9986 32.0000 1.9731 1.9747 400.5962 400.9887 0.0615 -1.0000 -1.0000 4411463 1598881491.60 151.7180 59.9986 32.0000 1.9716 1.9732 400.6874 401.0802 0.0615 -1.0000 -1.0000 4411543 1598881491.70 151.7180 59.9986 32.0000 1.9748 1.9764 400.5164 400.9097 0.0617 -1.0000 -1.0000 4411793 1598881491.80 151.7180 59.9986 32.0000 1.9745 1.9761 400.2907 400.6823 0.0614 -1.0000 -1.0000 4411852 1598881491.90 151.7180 59.9986 32.0000 1.9753 1.9769 400.2399 400.6324 0.0615 -1.0000 -1.0000 4411923 1598881492.00 151.5806 59.9986 32.0000 1.9717 1.9733 400.5369 400.9302 0.0617 -1.0000 -1.0000 4411982 1598881492.10 151.5164 59.9986 32.0000 1.9733 1.9749 400.3863 400.7786 0.0615 -1.0000 -1.0000 4412052 1598881492.20 151.5164 59.9986 32.0000 1.9749 1.9765 400.3865 400.7799 0.0617 -1.0000 -1.0000 4412392 1598881492.30 151.5164 59.9986 32.0000 1.9743 1.9759 400.4287 400.8219 0.0615 -1.0000 -1.0000 4412452 1598881492.40 151.5164 59.9986 32.0000 1.9743 1.9759 400.5821 400.9761 0.0616 -1.0000 -1.0000 4412512 1598881492.50 151.5164 59.9986 32.0000 1.9724 1.9740 400.5754 400.9676 0.0615 -1.0000 -1.0000 4412592 1598881492.60 151.5540 59.9986 32.0000 1.9728 1.9744 400.7087 401.1017 0.0616 -1.0000 -1.0000 4412652 1598881492.70 151.5540 59.9986 32.0000 1.9746 1.9762 400.3006 400.6944 0.0617 -1.0000 -1.0000 4413052 1598881492.80 151.5540 59.9986 32.0000 1.9747 1.9763 400.1671 400.5596 0.0615 -1.0000 -1.0000 4413132 1598881492.90 151.5540 59.9986 32.0000 1.9739 1.9755 400.1576 400.5496 0.0615 -1.0000 -1.0000 4413192 1598881493.00 151.5540 59.9986 32.0000 1.9738 1.9754 400.4329 400.8251 0.0614 -1.0000 -1.0000 4413262 1598881493.10 151.5540 59.9986 32.0000 1.9728 1.9744 400.6131 401.0049 0.0613 -1.0000 -1.0000 4413332 1598881493.20 151.6248 59.9986 32.0000 1.9738 1.9754 400.6750 401.0682 0.0616 -1.0000 -1.0000 4413392 1598881493.30 151.6248 59.9986 32.0000 1.9735 1.9751 400.5789 400.9726 0.0616 -1.0000 -1.0000 4413462 1598881493.40 151.6248 59.9986 32.0000 1.9747 1.9763 400.2852 400.6774 0.0614 -1.0000 -1.0000 4413532 1598881493.50 151.6248 59.9986 32.0000 1.9742 1.9758 400.3288 400.7209 0.0615 -1.0000 -1.0000 4413592 1598881493.60 151.6248 59.9986 32.0000 1.9729 1.9745 400.6113 401.0036 0.0614 -1.0000 -1.0000 4413672 1598881493.70 151.6248 59.9986 32.0000 1.9717 1.9733 400.6812 401.0737 0.0615 -1.0000 -1.0000 4413731 1598881493.80 151.3625 59.9986 32.0000 1.9732 1.9748 400.4348 400.8279 0.0615 -1.0000 -1.0000 4413791 1598881493.90 151.3625 59.9986 32.0000 1.9744 1.9760 400.3121 400.7047 0.0616 -1.0000 -1.0000 4413862 1598881494.00 151.3625 59.9986 32.0000 1.9741 1.9757 400.2081 400.6005 0.0615 -1.0000 -1.0000 4413932 1598881494.10 151.3625 59.9986 32.0000 1.9750 1.9766 400.1556 400.5482 0.0616 -1.0000 -1.0000 4413991 1598881494.20 151.3625 59.9986 32.0000 1.9733 1.9749 400.5633 400.9566 0.0616 -1.0000 -1.0000 4414331 1598881494.30 151.8074 59.9986 32.0000 1.9720 1.9735 400.6700 401.0623 0.0614 -1.0000 -1.0000 4414391 1598881494.40 151.8245 59.9986 32.0000 1.9736 1.9752 400.6346 401.0272 0.0615 -1.0000 -1.0000 4414451 1598881494.50 151.8245 59.9986 32.0000 1.9752 1.9768 400.3424 400.7343 0.0614 -1.0000 -1.0000 4414531 1598881494.60 151.8245 59.9986 32.0000 1.9772 1.9788 400.3046 400.6972 0.0615 -1.0000 -1.0000 4414591 1598881494.70 151.8245 59.9986 32.0000 1.9726 1.9741 400.6720 401.0637 0.0613 -1.0000 -1.0000 4414771 1598881494.80 151.7845 59.9984 32.0000 1.9721 1.9737 400.5255 400.9177 0.0615 -1.0000 -1.0000 4414841 1598881494.90 151.4476 59.9964 32.0000 1.9742 1.9758 400.1999 400.5927 0.0616 -1.0000 -1.0000 4414901 1598881495.00 151.4476 59.9964 32.0000 1.9749 1.9765 400.0973 400.4897 0.0615 -1.0000 -1.0000 4414971 1598881495.10 151.4476 59.9964 32.0000 1.9734 1.9750 400.2871 400.6793 0.0615 -1.0000 -1.0000 4415041 1598881495.20 151.4476 59.9964 32.0000 1.9726 1.9742 400.3802 400.7733 0.0616 -1.0000 -1.0000 4415271 1598881495.30 151.4476 59.9964 32.0000 1.9741 1.9757 400.3905 400.7830 0.0615 -1.0000 -1.0000 4415341 1598881495.40 151.4476 59.9964 32.0000 1.9737 1.9753 400.0223 400.4148 0.0615 -1.0000 -1.0000 4415401 1598881495.50 151.6447 59.9964 32.0000 1.9745 1.9760 400.0959 400.4879 0.0616 -1.0000 -1.0000 4415461 1598881495.60 151.6447 59.9964 32.0000 1.9743 1.9759 400.4410 400.8338 0.0615 -1.0000 -1.0000 4415541 1598881495.70 151.6447 59.9964 32.0000 1.9743 1.9758 400.6920 401.0851 0.0615 -1.0000 -1.0000 4415601 1598881495.80 151.6447 59.9964 32.0000 1.9747 1.9763 400.5537 400.9461 0.0615 -1.0000 -1.0000 4416151 1598881495.90 151.6447 59.9964 32.0000 1.9758 1.9774 400.2806 400.6736 0.0616 -1.0000 -1.0000 4416220 1598881496.00 151.5548 59.9964 32.0000 1.9730 1.9746 400.7181 401.1105 0.0614 -1.0000 -1.0000 4416280 1598881496.10 151.4077 59.9964 32.0000 1.9725 1.9741 400.6481 401.0410 0.0616 -1.0000 -1.0000 4416351 1598881496.20 151.4077 59.9964 32.0000 1.9724 1.9740 400.4203 400.8120 0.0614 -1.0000 -1.0000 4416421 1598881496.30 151.4077 59.9964 32.0000 1.9736 1.9752 400.1665 400.5587 0.0615 -1.0000 -1.0000 4416480 1598881496.40 151.4077 59.9964 32.0000 1.9734 1.9750 400.2230 400.6147 0.0614 -1.0000 -1.0000 4416540 1598881496.50 151.4077 59.9964 32.0000 1.9721 1.9737 400.5176 400.9100 0.0615 -1.0000 -1.0000 4416620 1598881496.60 151.3952 59.9964 32.0000 1.9718 1.9734 400.5912 400.9843 0.0616 -1.0000 -1.0000 4416680 1598881496.70 151.3952 59.9964 32.0000 1.9730 1.9746 400.2890 400.6818 0.0615 -1.0000 -1.0000 4416740 1598881496.80 151.3952 59.9964 32.0000 1.9748 1.9764 400.0198 400.4123 0.0615 -1.0000 -1.0000 4417070 1598881496.90 151.3952 59.9964 32.0000 1.9721 1.9737 400.5360 400.9283 0.0615 -1.0000 -1.0000 4417130 1598881497.00 151.3952 59.9964 32.0000 1.9737 1.9753 400.5555 400.9485 0.0613 -1.0000 -1.0000 4417280 1598881497.10 151.6283 59.9964 32.0000 1.9749 1.9765 400.5442 400.9376 0.0616 -1.0000 -1.0000 4417350 1598881497.20 151.6283 59.9964 32.0000 1.9752 1.9768 400.3036 400.6964 0.0616 -1.0000 -1.0000 4417420 1598881497.30 151.6283 59.9964 32.0000 1.9760 1.9776 400.2335 400.6263 0.0615 -1.0000 -1.0000 4417490 1598881497.40 151.6283 59.9964 32.0000 1.9742 1.9758 400.3211 400.7137 0.0615 -1.0000 -1.0000 4417550 1598881497.50 151.6283 59.9964 32.0000 1.9722 1.9738 400.5385 400.9318 0.0616 -1.0000 -1.0000 4417610 1598881497.60 151.6283 59.9964 32.0000 1.9717 1.9733 400.7280 401.1205 0.0614 -1.0000 -1.0000 4417690 1598881497.70 151.6283 59.9964 32.0000 1.9721 1.9737 400.4759 400.8699 0.0617 -1.0000 -1.0000 4417750 1598881497.80 151.6283 59.9964 32.0000 1.9765 1.9781 400.3878 400.7804 0.0615 -1.0000 -1.0000 4417820 1598881497.90 151.6283 59.9964 32.0000 1.9756 1.9772 400.4055 400.7975 0.0614 -1.0000 -1.0000 4417890 1598881498.00 151.6283 59.9964 32.0000 1.9734 1.9750 400.3788 400.7712 0.0614 -1.0000 -1.0000 4417950 1598881498.10 151.6283 59.9964 32.0000 1.9740 1.9756 400.5687 400.9608 0.0615 -1.0000 -1.0000 4418020 1598881498.20 151.4286 59.9964 32.0000 1.9750 1.9765 400.1730 400.5664 0.0617 -1.0000 -1.0000 4418090 1598881498.30 151.3817 59.9964 32.0000 1.9744 1.9760 400.0577 400.4505 0.0616 -1.0000 -1.0000 4418320 1598881498.40 151.3817 59.9964 32.0000 1.9749 1.9765 400.3035 400.6959 0.0615 -1.0000 -1.0000 4418380 1598881498.50 151.3817 59.9964 32.0000 1.9743 1.9759 400.6182 401.0120 0.0617 -1.0000 -1.0000 4418460 1598881498.60 151.3817 59.9964 32.0000 1.9740 1.9756 400.5544 400.9471 0.0614 -1.0000 -1.0000 4418520 1598881498.70 151.3817 59.9964 32.0000 1.9720 1.9735 400.2681 400.6600 0.0615 -1.0000 -1.0000 4418589 1598881498.80 151.3786 59.9964 32.0000 1.9751 1.9767 400.1637 400.5556 0.0615 -1.0000 -1.0000 4419059 1598881498.90 151.3786 59.9964 32.0000 1.9749 1.9765 400.3938 400.7857 0.0613 -1.0000 -1.0000 4419119 1598881499.00 151.3786 59.9964 32.0000 1.9733 1.9749 400.6136 401.0065 0.0616 -1.0000 -1.0000 4419179 1598881499.10 151.3786 59.9964 32.0000 1.9729 1.9745 400.6816 401.0746 0.0616 -1.0000 -1.0000 4419249 1598881499.20 151.3786 59.9964 32.0000 1.9749 1.9765 400.3207 400.7137 0.0615 -1.0000 -1.0000 4419319 1598881499.30 151.3781 59.9964 32.0000 1.9753 1.9769 400.1271 400.5197 0.0616 -1.0000 -1.0000 4419389 1598881499.40 151.3518 59.9964 32.0000 1.9746 1.9762 400.5264 400.9193 0.0615 -1.0000 -1.0000 4419449 1598881499.50 151.3518 59.9964 32.0000 1.9721 1.9737 400.7337 401.1263 0.0615 -1.0000 -1.0000 4419509 1598881499.60 151.3518 59.9964 32.0000 1.9729 1.9745 400.5008 400.8925 0.0613 -1.0000 -1.0000 4419589 1598881499.70 151.3518 59.9964 32.0000 1.9734 1.9750 399.9811 400.3721 0.0613 -1.0000 -1.0000 4419649 1598881499.80 151.3518 59.9964 32.0000 1.9721 1.9737 400.3856 400.7780 0.0616 -1.0000 -1.0000 4419709 1598881499.90 151.3518 59.9964 32.0000 1.9716 1.9732 400.6451 401.0374 0.0615 -1.0000 -1.0000 4419789 1598881500.00 151.3518 59.9964 32.0000 1.9728 1.9744 400.4133 400.8065 0.0617 -1.0000 -1.0000 4419849 1598881500.10 151.3242 59.9973 32.0000 1.9750 1.9766 400.1235 400.5162 0.0615 -1.0000 -1.0000 4419909 1598881500.20 151.3242 59.9973 32.0000 1.9752 1.9768 400.0774 400.4685 0.0614 -1.0000 -1.0000 4419979 1598881500.30 151.3242 59.9973 32.0000 1.9729 1.9745 400.3913 400.7838 0.0615 -1.0000 -1.0000 4420039 1598881500.40 151.3242 59.9973 32.0000 1.9718 1.9734 400.4722 400.8643 0.0614 -1.0000 -1.0000 4420858 1598881500.50 151.3490 59.9973 32.0000 1.9728 1.9744 400.4597 400.8522 0.0615 -1.0000 -1.0000 4420938 1598881500.60 151.5612 59.9973 32.0000 1.9729 1.9745 400.0779 400.4709 0.0616 -1.0000 -1.0000 4420998 1598881500.70 151.5612 59.9973 32.0000 1.9743 1.9759 400.3613 400.7541 0.0615 -1.0000 -1.0000 4421058 1598881500.80 151.5612 59.9973 32.0000 1.9746 1.9762 400.6099 401.0026 0.0615 -1.0000 -1.0000 4421128 1598881500.90 151.5612 59.9973 32.0000 1.9764 1.9780 400.6025 400.9950 0.0616 -1.0000 -1.0000 4421198 1598881501.00 151.5612 59.9973 32.0000 1.9752 1.9768 400.3092 400.7019 0.0615 -1.0000 -1.0000 4421258 1598881501.10 151.3255 59.9973 32.0000 1.9746 1.9762 400.2605 400.6533 0.0616 -1.0000 -1.0000 4421328 1598881501.20 151.3255 59.9973 32.0000 1.9718 1.9734 400.5194 400.9125 0.0616 -1.0000 -1.0000 4421398 1598881501.30 151.3255 59.9973 32.0000 1.9719 1.9735 400.3086 400.7022 0.0617 -1.0000 -1.0000 4421468 1598881501.40 151.3255 59.9973 32.0000 1.9739 1.9755 400.2757 400.6675 0.0615 -1.0000 -1.0000 4421538 1598881501.50 151.3255 59.9973 32.0000 1.9753 1.9769 400.1838 400.5763 0.0615 -1.0000 -1.0000 4421598 1598881501.60 151.3255 59.9973 32.0000 1.9752 1.9768 400.3526 400.7446 0.0614 -1.0000 -1.0000 4421678 1598881501.70 151.5909 59.9973 32.0000 1.9743 1.9759 400.3911 400.7836 0.0616 -1.0000 -1.0000 4421738 1598881501.80 151.5909 59.9973 32.0000 1.9726 1.9742 400.5225 400.9157 0.0615 -1.0000 -1.0000 4421798 1598881501.90 151.5909 59.9973 32.0000 1.9729 1.9745 400.4903 400.8837 0.0616 -1.0000 -1.0000 4421868 1598881502.00 151.5909 59.9973 32.0000 1.9743 1.9758 400.2570 400.6480 0.0613 -1.0000 -1.0000 4421938 1598881502.10 151.5909 59.9973 32.0000 1.9745 1.9761 400.1446 400.5382 0.0619 -1.0000 -1.0000 4421998 1598881502.20 151.5909 59.9973 32.0000 1.9766 1.9782 400.3476 400.7404 0.0615 -1.0000 -1.0000 4422068 1598881502.30 151.5909 59.9973 32.0000 1.9735 1.9750 400.7221 401.1149 0.0615 -1.0000 -1.0000 4422128 1598881502.40 151.6557 59.9973 32.0000 1.9730 1.9746 400.6738 401.0677 0.0617 -1.0000 -1.0000 4422587 1598881502.50 151.6557 59.9973 32.0000 1.9747 1.9763 400.2325 400.6249 0.0616 -1.0000 -1.0000 4422658 1598881502.60 151.6557 59.9973 32.0000 1.9745 1.9761 400.3728 400.7658 0.0615 -1.0000 -1.0000 4422717 1598881502.70 151.6557 59.9973 32.0000 1.9727 1.9742 400.8538 401.2470 0.0616 -1.0000 -1.0000 4422787 1598881502.80 151.6557 59.9973 32.0000 1.9726 1.9742 400.7170 401.1099 0.0615 -1.0000 -1.0000 4422857 1598881502.90 151.6042 59.9973 32.0000 1.9731 1.9747 400.2392 400.6314 0.0615 -1.0000 -1.0000 4423097 1598881503.00 151.5011 59.9973 32.0000 1.9725 1.9741 399.8914 400.2833 0.0615 -1.0000 -1.0000 4423157 1598881503.10 151.5011 59.9973 32.0000 1.9730 1.9746 400.0554 400.4473 0.0614 -1.0000 -1.0000 4423227 1598881503.20 151.5011 59.9973 32.0000 1.9757 1.9773 400.1906 400.5818 0.0613 -1.0000 -1.0000 4423287 1598881503.30 151.5011 59.9973 32.0000 1.9752 1.9768 400.4602 400.8521 0.0615 -1.0000 -1.0000 4423367 1598881503.40 151.5011 59.9973 32.0000 1.9744 1.9760 400.6388 401.0317 0.0615 -1.0000 -1.0000 4423427 1598881503.50 151.5011 59.9973 32.0000 1.9735 1.9751 400.3919 400.7842 0.0614 -1.0000 -1.0000 4423487 1598881503.60 151.5011 59.9973 32.0000 1.9736 1.9751 400.2704 400.6618 0.0614 -1.0000 -1.0000 4423557 1598881503.70 151.4913 59.9973 32.0000 1.9736 1.9752 400.1098 400.5017 0.0614 -1.0000 -1.0000 4423627 1598881503.80 151.4500 59.9973 32.0000 1.9757 1.9773 400.1752 400.5678 0.0615 -1.0000 -1.0000 4423687 1598881503.90 151.4500 59.9973 32.0000 1.9734 1.9750 400.5106 400.9023 0.0613 -1.0000 -1.0000 4423757 1598881504.00 151.4500 59.9973 32.0000 1.9728 1.9744 400.7112 401.1039 0.0615 -1.0000 -1.0000 4424357 1598881504.10 151.5240 59.9973 32.0000 1.9740 1.9756 400.5275 400.9216 0.0617 -1.0000 -1.0000 4424416 1598881504.20 151.5240 59.9973 32.0000 1.9746 1.9762 400.0271 400.4194 0.0616 -1.0000 -1.0000 4424486 1598881504.30 151.5240 59.9973 32.0000 1.9743 1.9759 400.1745 400.5666 0.0614 -1.0000 -1.0000 4424556 1598881504.40 151.5240 59.9973 32.0000 1.9747 1.9763 400.3891 400.7823 0.0616 -1.0000 -1.0000 4424616 1598881504.50 151.5240 59.9973 32.0000 1.9742 1.9758 400.6433 401.0366 0.0616 -1.0000 -1.0000 4424686 1598881504.60 151.5240 59.9973 32.0000 1.9749 1.9765 400.4501 400.8432 0.0616 -1.0000 -1.0000 4424746 1598881504.70 151.6381 59.9971 32.0000 1.9750 1.9766 400.2208 400.6133 0.0615 -1.0000 -1.0000 4424816 1598881504.80 151.6381 59.9971 32.0000 1.9740 1.9756 400.3307 400.7237 0.0616 -1.0000 -1.0000 4424886 1598881504.90 151.6381 59.9971 32.0000 1.9737 1.9753 400.5188 400.9115 0.0615 -1.0000 -1.0000 4424946 1598881505.00 151.6381 59.9971 32.0000 1.9738 1.9754 400.6917 401.0853 0.0616 -1.0000 -1.0000 4425026 1598881505.10 151.6381 59.9971 32.0000 1.9729 1.9745 400.4205 400.8134 0.0616 -1.0000 -1.0000 4425096 1598881505.20 151.6381 59.9971 32.0000 1.9748 1.9764 400.1608 400.5519 0.0613 -1.0000 -1.0000 4425156 1598881505.30 151.4602 59.9971 32.0000 1.9747 1.9763 400.3401 400.7324 0.0614 -1.0000 -1.0000 4425236 1598881505.40 151.4064 59.9971 32.0000 1.9733 1.9749 400.5791 400.9705 0.0613 -1.0000 -1.0000 4425296 1598881505.50 151.4064 59.9971 32.0000 1.9737 1.9753 400.5725 400.9652 0.0615 -1.0000 -1.0000 4425576 1598881505.60 151.4064 59.9971 32.0000 1.9754 1.9770 400.2815 400.6736 0.0615 -1.0000 -1.0000 4425646 1598881505.70 151.4668 59.9971 32.0000 1.9739 1.9754 400.5288 400.9213 0.0615 -1.0000 -1.0000 4425716 1598881505.80 151.4969 59.9971 32.0000 1.9739 1.9755 400.6663 401.0595 0.0616 -1.0000 -1.0000 4425776 1598881505.90 151.4969 59.9971 32.0000 1.9746 1.9762 400.5850 400.9782 0.0616 -1.0000 -1.0000 4425846 1598881506.00 151.4969 59.9971 32.0000 1.9743 1.9759 400.2674 400.6607 0.0616 -1.0000 -1.0000 4426076 1598881506.10 151.4969 59.9971 32.0000 1.9744 1.9759 399.9604 400.3515 0.0614 -1.0000 -1.0000 4426136 1598881506.20 151.4969 59.9971 32.0000 1.9740 1.9756 400.3774 400.7696 0.0615 -1.0000 -1.0000 4426206 1598881506.30 151.4969 59.9971 32.0000 1.9721 1.9737 400.5518 400.9449 0.0616 -1.0000 -1.0000 4426276 1598881506.40 151.4455 59.9971 32.0000 1.9716 1.9732 400.6157 401.0084 0.0615 -1.0000 -1.0000 4426336 1598881506.50 151.4197 59.9971 32.0000 1.9747 1.9763 400.3834 400.7767 0.0617 -1.0000 -1.0000 4426635 1598881506.60 151.4197 59.9971 32.0000 1.9756 1.9772 400.2822 400.6736 0.0613 -1.0000 -1.0000 4426695 1598881506.70 151.4197 59.9971 32.0000 1.9731 1.9746 400.5943 400.9873 0.0616 -1.0000 -1.0000 4426755 1598881506.80 151.4197 59.9971 32.0000 1.9722 1.9738 400.5754 400.9681 0.0614 -1.0000 -1.0000 4426835 1598881506.90 151.4197 59.9971 32.0000 1.9731 1.9747 400.5324 400.9247 0.0615 -1.0000 -1.0000 4426895 1598881507.00 151.4576 59.9971 32.0000 1.9756 1.9772 400.2712 400.6639 0.0615 -1.0000 -1.0000 4427085 1598881507.10 151.4576 59.9971 32.0000 1.9733 1.9749 400.2120 400.6043 0.0615 -1.0000 -1.0000 4427165 1598881507.20 151.4576 59.9971 32.0000 1.9737 1.9753 400.3643 400.7574 0.0616 -1.0000 -1.0000 4427225 1598881507.30 151.4576 59.9971 32.0000 1.9740 1.9756 400.5580 400.9510 0.0616 -1.0000 -1.0000 4427295 1598881507.40 151.4576 59.9971 32.0000 1.9719 1.9735 400.5551 400.9482 0.0615 -1.0000 -1.0000 4427355 1598881507.50 151.4576 59.9971 32.0000 1.9765 1.9781 400.4233 400.8164 0.0616 -1.0000 -1.0000 4427645 1598881507.60 151.4576 59.9971 32.0000 1.9762 1.9778 400.1360 400.5283 0.0615 -1.0000 -1.0000 4427775 1598881507.70 151.4576 59.9971 32.0000 1.9744 1.9760 400.3079 400.7006 0.0616 -1.0000 -1.0000 4427845 1598881507.80 151.4576 59.9971 32.0000 1.9740 1.9756 400.6931 401.0856 0.0614 -1.0000 -1.0000 4427905 1598881507.90 151.4576 59.9971 32.0000 1.9757 1.9773 400.5208 400.9128 0.0614 -1.0000 -1.0000 4427975 1598881508.00 151.4576 59.9971 32.0000 1.9759 1.9775 400.0478 400.4399 0.0615 -1.0000 -1.0000 4428275 1598881508.10 151.6258 59.9971 32.0000 1.9745 1.9761 400.2378 400.6302 0.0615 -1.0000 -1.0000 4428335 1598881508.20 151.5623 59.9971 32.0000 1.9733 1.9749 400.5983 400.9916 0.0616 -1.0000 -1.0000 4428405 1598881508.30 151.5623 59.9971 32.0000 1.9728 1.9744 400.6306 401.0229 0.0614 -1.0000 -1.0000 4428465 1598881508.40 151.5623 59.9971 32.0000 1.9735 1.9751 400.4069 400.7991 0.0614 -1.0000 -1.0000 4428535 1598881508.50 151.5623 59.9971 32.0000 1.9745 1.9761 400.1636 400.5553 0.0614 -1.0000 -1.0000 4428604 1598881508.60 151.5373 59.9971 32.0000 1.9742 1.9758 400.3467 400.7392 0.0615 -1.0000 -1.0000 4428664 1598881508.70 151.4640 59.9971 32.0000 1.9733 1.9749 400.6096 401.0024 0.0615 -1.0000 -1.0000 4428724 1598881508.80 151.4640 59.9971 32.0000 1.9729 1.9745 400.5575 400.9509 0.0617 -1.0000 -1.0000 4428804 1598881508.90 151.4640 59.9971 32.0000 1.9743 1.9759 400.2041 400.5973 0.0616 -1.0000 -1.0000 4428864 1598881509.00 151.4640 59.9971 32.0000 1.9760 1.9776 400.2361 400.6290 0.0615 -1.0000 -1.0000 4428924 1598881509.10 151.4640 59.9971 32.0000 1.9735 1.9751 400.6128 401.0058 0.0616 -1.0000 -1.0000 4429014 1598881509.20 151.5958 59.9971 32.0000 1.9744 1.9760 400.7703 401.1627 0.0615 -1.0000 -1.0000 4429084 1598881509.30 151.5958 59.9971 32.0000 1.9750 1.9766 400.2697 400.6623 0.0616 -1.0000 -1.0000 4429154 1598881509.40 151.5958 59.9971 32.0000 1.9742 1.9758 400.1156 400.5069 0.0613 -1.0000 -1.0000 4429214 1598881509.50 151.5958 59.9971 32.0000 1.9745 1.9761 400.2157 400.6076 0.0614 -1.0000 -1.0000 4429274 1598881509.60 151.5958 59.9971 32.0000 1.9731 1.9747 400.5334 400.9261 0.0616 -1.0000 -1.0000 4429624 1598881509.70 151.5958 59.9971 32.0000 1.9714 1.9730 400.4379 400.8304 0.0615 -1.0000 -1.0000 4429694 1598881509.80 151.4987 59.9966 32.0000 1.9731 1.9747 400.3467 400.7397 0.0616 -1.0000 -1.0000 4429754 1598881509.90 151.4987 59.9966 32.0000 1.9732 1.9747 400.2130 400.6055 0.0615 -1.0000 -1.0000 4429824 1598881510.00 151.4987 59.9966 32.0000 1.9739 1.9755 400.4906 400.8839 0.0616 -1.0000 -1.0000 4429884 1598881510.10 151.4987 59.9966 32.0000 1.9729 1.9745 400.6690 401.0616 0.0615 -1.0000 -1.0000 4430064 1598881510.20 151.4987 59.9966 32.0000 1.9742 1.9758 400.6590 401.0515 0.0614 -1.0000 -1.0000 4430144 1598881510.30 151.4987 59.9966 32.0000 1.9752 1.9768 400.5125 400.9048 0.0615 -1.0000 -1.0000 4430204 1598881510.40 151.4987 59.9966 32.0000 1.9735 1.9751 400.0877 400.4810 0.0616 -1.0000 -1.0000 4430264 1598881510.50 151.4987 59.9966 32.0000 1.9735 1.9751 400.1216 400.5128 0.0613 -1.0000 -1.0000 4430334 1598881510.60 151.4987 59.9966 32.0000 1.9710 1.9726 400.3801 400.7720 0.0614 -1.0000 -1.0000 4431043 1598881510.70 151.4987 59.9966 32.0000 1.9718 1.9734 400.5140 400.9061 0.0614 -1.0000 -1.0000 4431103 1598881510.80 151.3499 59.9966 32.0000 1.9729 1.9745 400.5294 400.9218 0.0615 -1.0000 -1.0000 4431183 1598881510.90 151.5284 59.9966 32.0000 1.9755 1.9771 400.5458 400.9380 0.0614 -1.0000 -1.0000 4431243 1598881511.00 151.5318 59.9966 32.0000 1.9752 1.9768 400.2635 400.6559 0.0615 -1.0000 -1.0000 4431303 1598881511.10 151.5318 59.9966 32.0000 1.9732 1.9748 400.5532 400.9478 0.0617 -1.0000 -1.0000 4431383 1598881511.20 151.5318 59.9966 32.0000 1.9719 1.9735 400.4979 400.8905 0.0616 -1.0000 -1.0000 4431443 1598881511.30 151.5318 59.9966 32.0000 1.9725 1.9741 400.4851 400.8770 0.0613 -1.0000 -1.0000 4431513 1598881511.40 151.4619 59.9966 32.0000 1.9741 1.9757 400.0963 400.4887 0.0615 -1.0000 -1.0000 4431573 1598881511.50 151.3558 59.9966 32.0000 1.9737 1.9753 400.0745 400.4669 0.0616 -1.0000 -1.0000 4431643 1598881511.60 151.3558 59.9966 32.0000 1.9727 1.9743 400.4084 400.8015 0.0616 -1.0000 -1.0000 4431783 1598881511.70 151.3558 59.9966 32.0000 1.9731 1.9747 400.5789 400.9706 0.0614 -1.0000 -1.0000 4431873 1598881511.80 151.3558 59.9966 32.0000 1.9743 1.9759 400.2526 400.6448 0.0615 -1.0000 -1.0000 4431943 1598881511.90 151.3558 59.9966 32.0000 1.9749 1.9765 400.0551 400.4476 0.0615 -1.0000 -1.0000 4432013 1598881512.00 151.3558 59.9966 32.0000 1.9756 1.9772 400.2202 400.6135 0.0616 -1.0000 -1.0000 4432073 1598881512.10 151.3452 59.9966 32.0000 1.9740 1.9756 400.5256 400.9191 0.0618 -1.0000 -1.0000 4432143 1598881512.20 151.2815 59.9966 32.0000 1.9743 1.9759 400.2894 400.6828 0.0616 -1.0000 -1.0000 4432322 1598881512.30 151.2815 59.9966 32.0000 1.9752 1.9768 400.0953 400.4868 0.0614 -1.0000 -1.0000 4432392 1598881512.40 151.2815 59.9966 32.0000 1.9749 1.9765 400.4014 400.7942 0.0615 -1.0000 -1.0000 4432453 1598881512.50 151.2815 59.9966 32.0000 1.9751 1.9767 400.6063 400.9984 0.0614 -1.0000 -1.0000 4432522 1598881512.60 151.2815 59.9966 32.0000 1.9750 1.9766 400.3100 400.7029 0.0616 -1.0000 -1.0000 4432582 1598881512.70 151.2815 59.9966 32.0000 1.9733 1.9749 400.0391 400.4314 0.0615 -1.0000 -1.0000 4433062 1598881512.80 151.2815 59.9966 32.0000 1.9737 1.9753 400.2345 400.6272 0.0616 -1.0000 -1.0000 4433132 1598881512.90 151.2815 59.9966 32.0000 1.9735 1.9751 400.3585 400.7511 0.0614 -1.0000 -1.0000 4433192 1598881513.00 151.2815 59.9966 32.0000 1.9713 1.9729 400.6330 401.0250 0.0614 -1.0000 -1.0000 4433252 1598881513.10 151.2815 59.9966 32.0000 1.9734 1.9750 400.5249 400.9165 0.0614 -1.0000 -1.0000 4433332 1598881513.20 151.2815 59.9966 32.0000 1.9753 1.9769 400.4849 400.8775 0.0615 -1.0000 -1.0000 4433392 1598881513.30 151.6532 59.9966 32.0000 1.9742 1.9758 400.3407 400.7329 0.0615 -1.0000 -1.0000 4433462 1598881513.40 151.6532 59.9966 32.0000 1.9735 1.9751 400.6064 400.9991 0.0615 -1.0000 -1.0000 4433532 1598881513.50 151.6532 59.9966 32.0000 1.9731 1.9747 400.6231 401.0155 0.0615 -1.0000 -1.0000 4433592 1598881513.60 151.6532 59.9966 32.0000 1.9731 1.9747 400.5564 400.9494 0.0615 -1.0000 -1.0000 4433672 1598881513.70 151.6532 59.9966 32.0000 1.9734 1.9750 400.1777 400.5695 0.0614 -1.0000 -1.0000 4433802 1598881513.80 151.4456 59.9966 32.0000 1.9742 1.9758 400.0663 400.4588 0.0616 -1.0000 -1.0000 4433872 1598881513.90 151.4456 59.9966 32.0000 1.9733 1.9749 400.3570 400.7493 0.0616 -1.0000 -1.0000 4433942 1598881514.00 151.4456 59.9966 32.0000 1.9725 1.9741 400.4680 400.8621 0.0617 -1.0000 -1.0000 4434012 1598881514.10 151.4456 59.9966 32.0000 1.9737 1.9753 400.4275 400.8200 0.0614 -1.0000 -1.0000 4434082 1598881514.20 151.4456 59.9966 32.0000 1.9728 1.9744 400.1852 400.5786 0.0617 -1.0000 -1.0000 4434311 1598881514.30 151.4456 59.9966 32.0000 1.9753 1.9769 400.0758 400.4685 0.0616 -1.0000 -1.0000 4434372 1598881514.40 151.4435 59.9966 32.0000 1.9723 1.9739 400.3517 400.7441 0.0615 -1.0000 -1.0000 4434442 1598881514.50 151.4414 59.9966 32.0000 1.9719 1.9735 400.7282 401.1216 0.0616 -1.0000 -1.0000 4434511 1598881514.60 151.4414 59.9966 32.0000 1.9719 1.9735 400.5050 400.8980 0.0615 -1.0000 -1.0000 4434581 1598881514.70 151.4414 59.9966 32.0000 1.9743 1.9759 400.3515 400.7443 0.0616 -1.0000 -1.0000 4434801 1598881514.80 151.4414 59.9966 32.0000 1.9744 1.9760 400.3046 400.6971 0.0615 -1.0000 -1.0000 4434871 1598881514.90 151.4414 59.9966 32.0000 1.9722 1.9738 400.5841 400.9765 0.0615 -1.0000 -1.0000 4435031 1598881515.00 151.6837 59.9973 32.0000 1.9736 1.9752 400.6459 401.0387 0.0615 -1.0000 -1.0000 4435091 1598881515.10 151.6837 59.9973 32.0000 1.9730 1.9745 400.2901 400.6828 0.0616 -1.0000 -1.0000 4435161 1598881515.20 151.6837 59.9973 32.0000 1.9770 1.9786 399.9745 400.3677 0.0616 -1.0000 -1.0000 4435231 1598881515.30 151.6837 59.9973 32.0000 1.9749 1.9764 400.3132 400.7056 0.0615 -1.0000 -1.0000 4435301 1598881515.40 151.6837 59.9973 32.0000 1.9729 1.9745 400.5229 400.9154 0.0615 -1.0000 -1.0000 4435371 1598881515.50 151.4905 59.9973 32.0000 1.9724 1.9740 400.4362 400.8286 0.0615 -1.0000 -1.0000 4435431 1598881515.60 151.4720 59.9973 32.0000 1.9737 1.9753 399.9459 400.3382 0.0616 -1.0000 -1.0000 4435501 1598881515.70 151.4720 59.9973 32.0000 1.9743 1.9759 399.9400 400.3324 0.0616 -1.0000 -1.0000 4435581 1598881515.80 151.4720 59.9973 32.0000 1.9740 1.9756 400.4419 400.8349 0.0615 -1.0000 -1.0000 4435911 1598881515.90 151.4720 59.9973 32.0000 1.9734 1.9750 400.5401 400.9319 0.0613 -1.0000 -1.0000 4435991 1598881516.00 151.4889 59.9973 32.0000 1.9712 1.9728 400.5079 400.8983 0.0614 -1.0000 -1.0000 4436051 1598881516.10 151.5220 59.9973 32.0000 1.9739 1.9755 400.2827 400.6749 0.0614 -1.0000 -1.0000 4436111 1598881516.20 151.5220 59.9973 32.0000 1.9748 1.9764 400.1518 400.5444 0.0616 -1.0000 -1.0000 4436191 1598881516.30 151.5220 59.9973 32.0000 1.9748 1.9764 400.6552 401.0487 0.0616 -1.0000 -1.0000 4436251 1598881516.40 151.5220 59.9973 32.0000 1.9729 1.9745 400.7700 401.1629 0.0615 -1.0000 -1.0000 4436310 1598881516.50 151.5220 59.9973 32.0000 1.9737 1.9753 400.5992 400.9924 0.0616 -1.0000 -1.0000 4436380 1598881516.60 151.5235 59.9973 32.0000 1.9733 1.9749 400.4099 400.8026 0.0615 -1.0000 -1.0000 4436451 1598881516.70 151.5235 59.9973 32.0000 1.9744 1.9760 400.2995 400.6921 0.0615 -1.0000 -1.0000 4436510 1598881516.80 151.5235 59.9973 32.0000 1.9728 1.9744 400.4842 400.8763 0.0615 -1.0000 -1.0000 4436810 1598881516.90 151.5235 59.9973 32.0000 1.9729 1.9745 400.6303 401.0227 0.0614 -1.0000 -1.0000 4436880 1598881517.00 151.5235 59.9973 32.0000 1.9735 1.9751 400.3805 400.7725 0.0615 -1.0000 -1.0000 4436940 1598881517.10 151.5881 59.9973 32.0000 1.9755 1.9771 400.3835 400.7767 0.0616 -1.0000 -1.0000 4437020 1598881517.20 151.5916 59.9973 32.0000 1.9746 1.9762 400.2281 400.6202 0.0615 -1.0000 -1.0000 4437080 1598881517.30 151.5916 59.9973 32.0000 1.9733 1.9749 400.3143 400.7064 0.0614 -1.0000 -1.0000 4437150 1598881517.40 151.5916 59.9973 32.0000 1.9743 1.9759 400.6795 401.0721 0.0615 -1.0000 -1.0000 4437210 1598881517.50 151.5916 59.9973 32.0000 1.9729 1.9745 400.6479 401.0409 0.0615 -1.0000 -1.0000 4437280 1598881517.60 151.5916 59.9973 32.0000 1.9725 1.9741 400.5372 400.9299 0.0615 -1.0000 -1.0000 4437350 1598881517.70 151.4223 59.9973 32.0000 1.9739 1.9755 400.2800 400.6727 0.0615 -1.0000 -1.0000 4437410 1598881517.80 151.2881 59.9973 32.0000 1.9748 1.9764 400.2266 400.6181 0.0614 -1.0000 -1.0000 4438299 1598881517.90 151.2881 59.9973 32.0000 1.9724 1.9740 400.5381 400.9305 0.0615 -1.0000 -1.0000 4438370 1598881518.00 151.2881 59.9973 32.0000 1.9728 1.9744 400.6473 401.0397 0.0614 -1.0000 -1.0000 4438439 1598881518.10 151.2881 59.9973 32.0000 1.9754 1.9770 400.5167 400.9090 0.0615 -1.0000 -1.0000 4438499 1598881518.20 151.2881 59.9973 32.0000 1.9752 1.9768 400.3272 400.7202 0.0616 -1.0000 -1.0000 4438569 1598881518.30 151.2913 59.9973 32.0000 1.9758 1.9774 400.2347 400.6283 0.0617 -1.0000 -1.0000 4438639 1598881518.40 151.4538 59.9973 32.0000 1.9747 1.9763 400.3004 400.6927 0.0615 -1.0000 -1.0000 4438699 1598881518.50 151.4538 59.9973 32.0000 1.9743 1.9758 400.7379 401.1307 0.0615 -1.0000 -1.0000 4438769 1598881518.60 151.4538 59.9973 32.0000 1.9733 1.9749 400.6346 401.0286 0.0617 -1.0000 -1.0000 4438829 1598881518.70 151.4538 59.9973 32.0000 1.9722 1.9738 400.4759 400.8695 0.0616 -1.0000 -1.0000 4438899 1598881518.80 151.4538 59.9973 32.0000 1.9745 1.9761 400.3057 400.6981 0.0615 -1.0000 -1.0000 4438969 1598881518.90 151.4538 59.9973 32.0000 1.9730 1.9746 400.3880 400.7796 0.0614 -1.0000 -1.0000 4439039 1598881519.00 151.4538 59.9973 32.0000 1.9736 1.9752 400.5642 400.9581 0.0616 -1.0000 -1.0000 4439129 1598881519.10 151.4538 59.9973 32.0000 1.9729 1.9745 400.6723 401.0647 0.0615 -1.0000 -1.0000 4439199 1598881519.20 151.4538 59.9973 32.0000 1.9745 1.9761 400.5269 400.9201 0.0616 -1.0000 -1.0000 4439259 1598881519.30 151.4538 59.9973 32.0000 1.9754 1.9770 400.2101 400.6021 0.0615 -1.0000 -1.0000 4439339 1598881519.40 151.4580 59.9973 32.0000 1.9744 1.9759 400.2393 400.6317 0.0615 -1.0000 -1.0000 4439399 1598881519.50 151.5854 59.9976 32.0000 1.9721 1.9737 400.3168 400.7093 0.0615 -1.0000 -1.0000 4439459 1598881519.60 151.5854 59.9976 32.0000 1.9734 1.9750 400.4549 400.8472 0.0615 -1.0000 -1.0000 4439529 1598881519.70 151.5854 59.9976 32.0000 1.9752 1.9768 400.2801 400.6724 0.0615 -1.0000 -1.0000 4439599 1598881519.80 151.5854 59.9976 32.0000 1.9761 1.9777 400.1495 400.5414 0.0615 -1.0000 -1.0000 4439659 1598881519.90 151.5854 59.9976 32.0000 1.9756 1.9772 400.4845 400.8776 0.0615 -1.0000 -1.0000 4439839 1598881520.00 151.5854 59.9976 32.0000 1.9736 1.9752 400.7574 401.1501 0.0615 -1.0000 -1.0000 4439899 1598881520.10 151.6267 59.9976 32.0000 1.9736 1.9752 400.5132 400.9060 0.0615 -1.0000 -1.0000 4439969 1598881520.20 151.6445 59.9976 32.0000 1.9747 1.9763 400.0802 400.4733 0.0617 -1.0000 -1.0000 4440039 1598881520.30 151.6445 59.9976 32.0000 1.9752 1.9768 400.2418 400.6340 0.0615 -1.0000 -1.0000 4440098 1598881520.40 151.6445 59.9976 32.0000 1.9738 1.9754 400.4259 400.8186 0.0615 -1.0000 -1.0000 4440328 1598881520.50 151.6445 59.9976 32.0000 1.9726 1.9742 400.5887 400.9817 0.0615 -1.0000 -1.0000 4440398 1598881520.60 151.6445 59.9976 32.0000 1.9725 1.9741 400.5537 400.9456 0.0615 -1.0000 -1.0000 4440458 1598881520.70 151.6445 59.9976 32.0000 1.9727 1.9743 400.4814 400.8751 0.0617 -1.0000 -1.0000 4440528 1598881520.80 151.4870 59.9976 32.0000 1.9753 1.9769 400.2407 400.6327 0.0614 -1.0000 -1.0000 4440598 1598881520.90 151.4870 59.9976 32.0000 1.9739 1.9755 400.2007 400.5930 0.0616 -1.0000 -1.0000 4440848 1598881521.00 151.4870 59.9976 32.0000 1.9750 1.9766 400.4310 400.8235 0.0614 -1.0000 -1.0000 4440908 1598881521.10 151.4870 59.9976 32.0000 1.9742 1.9758 400.7564 401.1481 0.0613 -1.0000 -1.0000 4440978 1598881521.20 151.4863 59.9976 32.0000 1.9721 1.9737 400.6628 401.0549 0.0615 -1.0000 -1.0000 4441048 1598881521.30 151.4406 59.9976 32.0000 1.9741 1.9757 400.3501 400.7417 0.0614 -1.0000 -1.0000 4441118 1598881521.40 151.4406 59.9976 32.0000 1.9758 1.9774 400.1582 400.5510 0.0616 -1.0000 -1.0000 4441338 1598881521.50 151.4406 59.9976 32.0000 1.9739 1.9755 400.4379 400.8302 0.0614 -1.0000 -1.0000 4441398 1598881521.60 151.4406 59.9976 32.0000 1.9723 1.9739 400.6302 401.0226 0.0614 -1.0000 -1.0000 4441478 1598881521.70 151.4406 59.9976 32.0000 1.9748 1.9763 400.4217 400.8142 0.0616 -1.0000 -1.0000 4441538 1598881521.80 151.4406 59.9976 32.0000 1.9746 1.9762 400.3054 400.6987 0.0616 -1.0000 -1.0000 4441598 1598881521.90 151.5157 59.9976 32.0000 1.9720 1.9736 400.6955 401.0881 0.0615 -1.0000 -1.0000 4442057 1598881522.00 151.5157 59.9976 32.0000 1.9713 1.9729 400.5923 400.9843 0.0613 -1.0000 -1.0000 4442127 1598881522.10 151.5157 59.9976 32.0000 1.9736 1.9752 400.3076 400.6993 0.0614 -1.0000 -1.0000 4442187 1598881522.20 151.5157 59.9976 32.0000 1.9750 1.9766 400.1357 400.5284 0.0616 -1.0000 -1.0000 4442267 1598881522.30 151.5157 59.9976 32.0000 1.9750 1.9766 400.1434 400.5354 0.0615 -1.0000 -1.0000 4442327 1598881522.40 151.5512 59.9976 32.0000 1.9735 1.9751 400.4127 400.8054 0.0615 -1.0000 -1.0000 4442557 1598881522.50 151.5512 59.9976 32.0000 1.9726 1.9742 400.7043 401.0965 0.0614 -1.0000 -1.0000 4442627 1598881522.60 151.5512 59.9976 32.0000 1.9721 1.9736 400.5422 400.9341 0.0614 -1.0000 -1.0000 4442687 1598881522.70 151.5512 59.9976 32.0000 1.9717 1.9733 400.4237 400.8168 0.0616 -1.0000 -1.0000 4442747 1598881522.80 151.5512 59.9976 32.0000 1.9723 1.9739 400.2126 400.6048 0.0615 -1.0000 -1.0000 4442827 1598881522.90 151.5512 59.9976 32.0000 1.9739 1.9755 400.2539 400.6452 0.0613 -1.0000 -1.0000 4442887 1598881523.00 151.1486 59.9976 32.0000 1.9748 1.9764 400.4319 400.8238 0.0614 -1.0000 -1.0000 4443117 1598881523.10 151.1486 59.9976 32.0000 1.9735 1.9751 400.6633 401.0555 0.0614 -1.0000 -1.0000 4443187 1598881523.20 151.1486 59.9976 32.0000 1.9744 1.9760 400.2912 400.6834 0.0615 -1.0000 -1.0000 4443247 1598881523.30 151.1486 59.9976 32.0000 1.9767 1.9783 400.2509 400.6431 0.0614 -1.0000 -1.0000 4443317 1598881523.40 151.1486 59.9976 32.0000 1.9737 1.9753 400.4735 400.8652 0.0614 -1.0000 -1.0000 4443387 1598881523.50 151.5691 59.9976 32.0000 1.9737 1.9753 400.6316 401.0240 0.0614 -1.0000 -1.0000 4443557 1598881523.60 151.5691 59.9976 32.0000 1.9717 1.9733 400.5034 400.8953 0.0614 -1.0000 -1.0000 4443637 1598881523.70 151.5691 59.9976 32.0000 1.9744 1.9760 400.3190 400.7117 0.0616 -1.0000 -1.0000 4443697 1598881523.80 151.5691 59.9976 32.0000 1.9742 1.9758 400.1239 400.5163 0.0615 -1.0000 -1.0000 4443757 1598881523.90 151.5691 59.9976 32.0000 1.9731 1.9747 400.2457 400.6386 0.0616 -1.0000 -1.0000 4443827 1598881524.00 151.5816 59.9976 32.0000 1.9701 1.9717 400.5439 400.9367 0.0615 -1.0000 -1.0000 4444176 1598881524.10 151.5935 59.9976 32.0000 1.9713 1.9729 400.5857 400.9790 0.0616 -1.0000 -1.0000 4444236 1598881524.20 151.5935 59.9976 32.0000 1.9719 1.9735 400.6444 401.0378 0.0616 -1.0000 -1.0000 4444306 1598881524.30 151.5935 59.9976 32.0000 1.9742 1.9758 400.3924 400.7852 0.0616 -1.0000 -1.0000 4444376 1598881524.40 151.5935 59.9976 32.0000 1.9736 1.9752 400.3112 400.7034 0.0615 -1.0000 -1.0000 4444436 1598881524.50 151.5935 59.9976 32.0000 1.9742 1.9758 400.4831 400.8757 0.0615 -1.0000 -1.0000 4444506 1598881524.60 151.3947 59.9971 32.0000 1.9732 1.9748 400.4643 400.8570 0.0616 -1.0000 -1.0000 4444566 1598881524.70 151.3947 59.9971 32.0000 1.9720 1.9736 400.4329 400.8250 0.0614 -1.0000 -1.0000 4444636 1598881524.80 151.3947 59.9971 32.0000 1.9730 1.9746 400.4413 400.8344 0.0617 -1.0000 -1.0000 4444706 1598881524.90 151.3947 59.9971 32.0000 1.9741 1.9756 400.4872 400.8795 0.0614 -1.0000 -1.0000 4444766 1598881525.00 151.3947 59.9971 32.0000 1.9736 1.9752 400.2221 400.6142 0.0615 -1.0000 -1.0000 4445196 1598881525.10 151.3947 59.9971 32.0000 1.9734 1.9750 400.7015 401.0952 0.0617 -1.0000 -1.0000 4445276 1598881525.20 151.5275 59.9971 32.0000 1.9735 1.9751 400.5784 400.9711 0.0615 -1.0000 -1.0000 4445336 1598881525.30 151.5275 59.9971 32.0000 1.9739 1.9755 400.4736 400.8659 0.0615 -1.0000 -1.0000 4445406 1598881525.40 151.5275 59.9971 32.0000 1.9727 1.9743 400.4068 400.7980 0.0612 -1.0000 -1.0000 4445466 1598881525.50 151.5275 59.9971 32.0000 1.9723 1.9739 400.4107 400.8021 0.0614 -1.0000 -1.0000 4445536 1598881525.60 151.5275 59.9971 32.0000 1.9731 1.9747 400.6845 401.0774 0.0615 -1.0000 -1.0000 4445606 1598881525.70 151.5275 59.9971 32.0000 1.9735 1.9751 400.5855 400.9775 0.0613 -1.0000 -1.0000 4445685 1598881525.80 151.5275 59.9971 32.0000 1.9741 1.9757 400.1404 400.5326 0.0616 -1.0000 -1.0000 4445746 1598881525.90 151.5363 59.9971 32.0000 1.9736 1.9752 400.1882 400.5814 0.0615 -1.0000 -1.0000 4445815 1598881526.00 151.4034 59.9971 32.0000 1.9748 1.9763 400.4006 400.7931 0.0615 -1.0000 -1.0000 4445875 1598881526.10 151.4034 59.9971 32.0000 1.9746 1.9762 400.7288 401.1211 0.0614 -1.0000 -1.0000 4445946 1598881526.20 151.4034 59.9971 32.0000 1.9727 1.9742 400.5356 400.9276 0.0615 -1.0000 -1.0000 4446015 1598881526.30 151.4709 59.9971 32.0000 1.9750 1.9766 400.2745 400.6669 0.0615 -1.0000 -1.0000 4446075 1598881526.40 151.4709 59.9971 32.0000 1.9775 1.9791 400.2327 400.6244 0.0614 -1.0000 -1.0000 4446145 1598881526.50 151.4709 59.9971 32.0000 1.9754 1.9770 400.4934 400.8858 0.0615 -1.0000 -1.0000 4446215 1598881526.60 151.4709 59.9971 32.0000 1.9738 1.9754 400.4593 400.8512 0.0614 -1.0000 -1.0000 4446495 1598881526.70 151.4709 59.9971 32.0000 1.9740 1.9756 399.9698 400.3625 0.0615 -1.0000 -1.0000 4446555 1598881526.80 151.4709 59.9971 32.0000 1.9741 1.9756 400.1790 400.5702 0.0614 -1.0000 -1.0000 4446635 1598881526.90 151.4709 59.9971 32.0000 1.9724 1.9740 400.5107 400.9038 0.0616 -1.0000 -1.0000 4446695 1598881527.00 151.4709 59.9971 32.0000 1.9727 1.9742 400.6160 401.0097 0.0616 -1.0000 -1.0000 4446755 1598881527.10 151.4709 59.9971 32.0000 1.9722 1.9738 400.3835 400.7765 0.0617 -1.0000 -1.0000 4447345 1598881527.20 151.4709 59.9971 32.0000 1.9738 1.9754 400.1893 400.5816 0.0614 -1.0000 -1.0000 4447405 1598881527.30 151.4709 59.9971 32.0000 1.9732 1.9748 400.3828 400.7741 0.0613 -1.0000 -1.0000 4447475 1598881527.40 151.3496 59.9971 32.0000 1.9736 1.9752 400.6213 401.0136 0.0615 -1.0000 -1.0000 4447584 1598881527.50 151.3496 59.9971 32.0000 1.9724 1.9739 400.5535 400.9457 0.0615 -1.0000 -1.0000 4447645 1598881527.60 151.3496 59.9971 32.0000 1.9733 1.9749 400.5176 400.9113 0.0616 -1.0000 -1.0000 4447714 1598881527.70 151.3496 59.9971 32.0000 1.9726 1.9742 400.4747 400.8678 0.0616 -1.0000 -1.0000 4447774 1598881527.80 151.3496 59.9971 32.0000 1.9736 1.9752 400.7136 401.1071 0.0616 -1.0000 -1.0000 4447834 1598881527.90 151.3496 59.9971 32.0000 1.9722 1.9738 400.6227 401.0162 0.0616 -1.0000 -1.0000 4447914 1598881528.00 151.7168 59.9971 32.0000 1.9748 1.9763 400.2222 400.6147 0.0615 -1.0000 -1.0000 4447974 1598881528.10 151.7168 59.9971 32.0000 1.9744 1.9760 400.2230 400.6156 0.0616 -1.0000 -1.0000 4448074 1598881528.20 151.7168 59.9971 32.0000 1.9737 1.9753 400.1938 400.5867 0.0615 -1.0000 -1.0000 4448194 1598881528.30 151.7168 59.9971 32.0000 1.9735 1.9751 400.5261 400.9189 0.0616 -1.0000 -1.0000 4448284 1598881528.40 151.7168 59.9971 32.0000 1.9736 1.9752 400.6803 401.0728 0.0615 -1.0000 -1.0000 4448354 1598881528.50 151.5271 59.9971 32.0000 1.9717 1.9733 400.6092 401.0025 0.0615 -1.0000 -1.0000 4448424 1598881528.60 151.4797 59.9971 32.0000 1.9723 1.9739 400.2787 400.6697 0.0612 -1.0000 -1.0000 4448654 1598881528.70 151.4797 59.9971 32.0000 1.9749 1.9765 400.3736 400.7645 0.0613 -1.0000 -1.0000 4448714 1598881528.80 151.4797 59.9971 32.0000 1.9755 1.9771 400.4614 400.8534 0.0614 -1.0000 -1.0000 4448794 1598881528.90 151.4797 59.9971 32.0000 1.9731 1.9747 400.5733 400.9662 0.0616 -1.0000 -1.0000 4448854 1598881529.00 151.4797 59.9971 32.0000 1.9725 1.9741 400.6787 401.0720 0.0616 -1.0000 -1.0000 4448924 1598881529.10 151.4797 59.9971 32.0000 1.9734 1.9750 400.3079 400.7009 0.0616 -1.0000 -1.0000 4448994 1598881529.20 151.4797 59.9971 32.0000 1.9733 1.9749 400.2979 400.6903 0.0614 -1.0000 -1.0000 4449064 1598881529.30 151.4797 59.9971 32.0000 1.9741 1.9757 400.0919 400.4828 0.0613 -1.0000 -1.0000 4449134 1598881529.40 151.4797 59.9971 32.0000 1.9738 1.9754 400.2843 400.6778 0.0617 -1.0000 -1.0000 4449204 1598881529.50 151.4797 59.9971 32.0000 1.9736 1.9752 400.6742 401.0681 0.0616 -1.0000 -1.0000 4449264 1598881529.60 151.4797 59.9971 32.0000 1.9731 1.9747 400.6374 401.0302 0.0615 -1.0000 -1.0000 4449344 1598881529.70 151.6443 59.9982 32.0000 1.9730 1.9746 400.6269 401.0230 0.0619 -1.0000 -1.0000 4449403 1598881529.80 151.6443 59.9982 32.0000 1.9755 1.9771 400.3091 400.7014 0.0615 -1.0000 -1.0000 4449464 1598881529.90 151.6443 59.9982 32.0000 1.9727 1.9742 400.6554 401.0471 0.0613 -1.0000 -1.0000 4449533 1598881530.00 151.6443 59.9982 32.0000 1.9739 1.9755 400.5904 400.9845 0.0617 -1.0000 -1.0000 4449603 1598881530.10 151.6443 59.9982 32.0000 1.9760 1.9776 400.2951 400.6883 0.0616 -1.0000 -1.0000 4450343 1598881530.20 151.6443 59.9982 32.0000 1.9739 1.9755 400.2821 400.6751 0.0616 -1.0000 -1.0000 4450423 1598881530.30 151.6401 59.9982 32.0000 1.9733 1.9749 400.4678 400.8598 0.0614 -1.0000 -1.0000 4450483 1598881530.40 151.4264 59.9982 32.0000 1.9732 1.9748 400.6498 401.0430 0.0616 -1.0000 -1.0000 4450553 1598881530.50 151.4264 59.9982 32.0000 1.9739 1.9754 400.6201 401.0121 0.0614 -1.0000 -1.0000 4450623 1598881530.60 151.4264 59.9982 32.0000 1.9747 1.9763 400.3240 400.7159 0.0614 -1.0000 -1.0000 4450683 1598881530.70 151.4264 59.9982 32.0000 1.9744 1.9760 400.1171 400.5093 0.0616 -1.0000 -1.0000 4450753 1598881530.80 151.4264 59.9982 32.0000 1.9750 1.9766 400.1057 400.4980 0.0615 -1.0000 -1.0000 4450823 1598881530.90 151.4264 59.9982 32.0000 1.9738 1.9754 400.3319 400.7241 0.0614 -1.0000 -1.0000 4450883 1598881531.00 151.5534 59.9982 32.0000 1.9735 1.9751 400.6269 401.0198 0.0616 -1.0000 -1.0000 4450943 1598881531.10 151.5797 59.9982 32.0000 1.9741 1.9757 400.3042 400.6959 0.0614 -1.0000 -1.0000 4451033 1598881531.20 151.5797 59.9982 32.0000 1.9750 1.9766 400.3285 400.7216 0.0616 -1.0000 -1.0000 4451093 1598881531.30 151.5797 59.9982 32.0000 1.9750 1.9765 400.2729 400.6650 0.0614 -1.0000 -1.0000 4451163 1598881531.40 151.5797 59.9982 32.0000 1.9739 1.9755 400.6408 401.0334 0.0615 -1.0000 -1.0000 4451223 1598881531.50 151.5797 59.9982 32.0000 1.9717 1.9732 400.5946 400.9869 0.0614 -1.0000 -1.0000 4451292 1598881531.60 151.6698 59.9982 32.0000 1.9740 1.9756 400.5486 400.9416 0.0616 -1.0000 -1.0000 4451363 1598881531.70 151.6698 59.9982 32.0000 1.9751 1.9767 400.0672 400.4592 0.0615 -1.0000 -1.0000 4451573 1598881531.80 151.6698 59.9982 32.0000 1.9734 1.9750 400.0528 400.4447 0.0614 -1.0000 -1.0000 4451632 1598881531.90 151.6698 59.9982 32.0000 1.9733 1.9749 400.3670 400.7581 0.0613 -1.0000 -1.0000 4451702 1598881532.00 151.6698 59.9982 32.0000 1.9735 1.9751 400.4282 400.8203 0.0616 -1.0000 -1.0000 4451772 1598881532.10 151.6698 59.9982 32.0000 1.9739 1.9755 400.5693 400.9629 0.0616 -1.0000 -1.0000 4451832 1598881532.20 151.6698 59.9982 32.0000 1.9744 1.9760 400.3598 400.7530 0.0616 -1.0000 -1.0000 4452322 1598881532.30 151.6698 59.9982 32.0000 1.9751 1.9767 400.2356 400.6286 0.0616 -1.0000 -1.0000 4452392 1598881532.40 151.6698 59.9982 32.0000 1.9726 1.9742 400.3670 400.7597 0.0615 -1.0000 -1.0000 4452452 1598881532.50 151.6698 59.9982 32.0000 1.9729 1.9745 400.6040 400.9970 0.0616 -1.0000 -1.0000 4452522 1598881532.60 151.6698 59.9982 32.0000 1.9722 1.9738 400.7440 401.1377 0.0616 -1.0000 -1.0000 4452592 1598881532.70 151.6698 59.9982 32.0000 1.9727 1.9743 400.6099 401.0028 0.0615 -1.0000 -1.0000 4452902 1598881532.80 151.3308 59.9982 32.0000 1.9733 1.9749 400.1858 400.5782 0.0614 -1.0000 -1.0000 4452972 1598881532.90 151.3308 59.9982 32.0000 1.9749 1.9765 400.1610 400.5529 0.0615 -1.0000 -1.0000 4453032 1598881533.00 151.3308 59.9982 32.0000 1.9753 1.9769 400.3105 400.7032 0.0615 -1.0000 -1.0000 4453102 1598881533.10 151.3308 59.9982 32.0000 1.9735 1.9751 400.6382 401.0303 0.0615 -1.0000 -1.0000 4453172 1598881533.20 151.3308 59.9982 32.0000 1.9747 1.9763 400.4709 400.8639 0.0616 -1.0000 -1.0000 4453232 1598881533.30 151.6111 59.9982 32.0000 1.9755 1.9771 400.2647 400.6568 0.0615 -1.0000 -1.0000 4453311 1598881533.40 151.6111 59.9982 32.0000 1.9751 1.9767 400.2648 400.6584 0.0616 -1.0000 -1.0000 4453372 1598881533.50 151.6111 59.9982 32.0000 1.9737 1.9753 400.6381 401.0318 0.0617 -1.0000 -1.0000 4453431 1598881533.60 151.6111 59.9982 32.0000 1.9732 1.9748 400.5653 400.9585 0.0616 -1.0000 -1.0000 4453501 1598881533.70 151.6111 59.9982 32.0000 1.9734 1.9750 400.5708 400.9634 0.0615 -1.0000 -1.0000 4453571 1598881533.80 151.6141 59.9982 32.0000 1.9747 1.9763 400.4010 400.7924 0.0613 -1.0000 -1.0000 4453641 1598881533.90 151.6219 59.9982 32.0000 1.9736 1.9752 400.0528 400.4444 0.0613 -1.0000 -1.0000 4453711 1598881534.00 151.6219 59.9982 32.0000 1.9737 1.9753 400.1919 400.5834 0.0615 -1.0000 -1.0000 4453771 1598881534.10 151.6219 59.9982 32.0000 1.9748 1.9764 400.3945 400.7875 0.0615 -1.0000 -1.0000 4453841 1598881534.20 151.6219 59.9982 32.0000 1.9736 1.9752 400.4449 400.8365 0.0614 -1.0000 -1.0000 4454671 1598881534.30 151.6219 59.9982 32.0000 1.9748 1.9764 400.2175 400.6092 0.0614 -1.0000 -1.0000 4454731 1598881534.40 151.6054 59.9982 32.0000 1.9753 1.9769 400.2550 400.6484 0.0617 -1.0000 -1.0000 4454791 1598881534.50 151.6054 59.9982 32.0000 1.9718 1.9734 400.3991 400.7918 0.0615 -1.0000 -1.0000 4454861 1598881534.60 151.6054 59.9982 32.0000 1.9728 1.9744 400.5190 400.9110 0.0614 -1.0000 -1.0000 4454931 1598881534.70 151.6054 59.9982 32.0000 1.9744 1.9760 400.5142 400.9074 0.0616 -1.0000 -1.0000 4454991 1598881534.80 151.6054 59.9982 32.0000 1.9748 1.9764 400.2354 400.6287 0.0617 -1.0000 -1.0000 4455061 1598881534.90 151.6019 59.9982 32.0000 1.9725 1.9741 400.2071 400.5987 0.0614 -1.0000 -1.0000 4455131 1598881535.00 151.5374 59.9985 32.0000 1.9730 1.9746 400.4908 400.8830 0.0615 -1.0000 -1.0000 4455191 1598881535.10 151.5374 59.9985 32.0000 1.9732 1.9747 400.6278 401.0216 0.0617 -1.0000 -1.0000 4455260 1598881535.20 151.5374 59.9985 32.0000 1.9736 1.9752 400.6356 401.0287 0.0616 -1.0000 -1.0000 4455320 1598881535.30 151.5374 59.9985 32.0000 1.9734 1.9750 400.3627 400.7551 0.0615 -1.0000 -1.0000 4455560 1598881535.40 151.5374 59.9985 32.0000 1.9731 1.9747 400.1656 400.5577 0.0615 -1.0000 -1.0000 4455620 1598881535.50 151.5374 59.9985 32.0000 1.9721 1.9737 400.4640 400.8578 0.0617 -1.0000 -1.0000 4455690 1598881535.60 151.5175 59.9985 32.0000 1.9729 1.9744 400.6359 401.0296 0.0617 -1.0000 -1.0000 4455760 1598881535.70 151.5175 59.9985 32.0000 1.9731 1.9747 400.3992 400.7918 0.0615 -1.0000 -1.0000 4455840 1598881535.80 151.5175 59.9985 32.0000 1.9751 1.9767 400.3069 400.6998 0.0616 -1.0000 -1.0000 4456090 1598881535.90 151.5175 59.9985 32.0000 1.9757 1.9773 400.1908 400.5835 0.0616 -1.0000 -1.0000 4456160 1598881536.00 151.5175 59.9985 32.0000 1.9736 1.9752 400.7440 401.1361 0.0614 -1.0000 -1.0000 4456220 1598881536.10 151.5175 59.9985 32.0000 1.9731 1.9747 400.5799 400.9732 0.0616 -1.0000 -1.0000 4456280 1598881536.20 151.5175 59.9985 32.0000 1.9745 1.9761 400.2218 400.6140 0.0615 -1.0000 -1.0000 4456360 1598881536.30 151.5175 59.9985 32.0000 1.9746 1.9762 400.0673 400.4584 0.0614 -1.0000 -1.0000 4456420 1598881536.40 151.5175 59.9985 32.0000 1.9733 1.9749 400.2909 400.6832 0.0615 -1.0000 -1.0000 4456480 1598881536.50 151.5175 59.9985 32.0000 1.9725 1.9741 400.4901 400.8822 0.0614 -1.0000 -1.0000 4456560 1598881536.60 151.5175 59.9985 32.0000 1.9732 1.9748 400.4823 400.8747 0.0614 -1.0000 -1.0000 4456620 1598881536.70 151.5175 59.9985 32.0000 1.9732 1.9748 400.2004 400.5925 0.0616 -1.0000 -1.0000 4456680 1598881536.80 151.3232 59.9985 32.0000 1.9728 1.9744 400.1471 400.5403 0.0617 -1.0000 -1.0000 4456820 1598881536.90 151.3232 59.9985 32.0000 1.9725 1.9740 400.3837 400.7756 0.0614 -1.0000 -1.0000 4456880 1598881537.00 151.3232 59.9985 32.0000 1.9723 1.9739 400.5059 400.8987 0.0615 -1.0000 -1.0000 4456950 1598881537.10 151.3232 59.9985 32.0000 1.9729 1.9745 400.5894 400.9833 0.0617 -1.0000 -1.0000 4457030 1598881537.20 151.3232 59.9985 32.0000 1.9744 1.9760 400.2857 400.6783 0.0616 -1.0000 -1.0000 4457100 1598881537.30 151.3232 59.9985 32.0000 1.9739 1.9755 400.1162 400.5086 0.0615 -1.0000 -1.0000 4457340 1598881537.40 151.4845 59.9985 32.0000 1.9741 1.9757 400.2457 400.6375 0.0615 -1.0000 -1.0000 4457400 1598881537.50 151.5036 59.9985 32.0000 1.9729 1.9745 400.5704 400.9640 0.0617 -1.0000 -1.0000 4457460 1598881537.60 151.5036 59.9985 32.0000 1.9765 1.9781 400.3997 400.7924 0.0614 -1.0000 -1.0000 4457530 1598881537.70 151.5036 59.9985 32.0000 1.9759 1.9775 400.2693 400.6616 0.0616 -1.0000 -1.0000 4457600 1598881537.80 151.5036 59.9985 32.0000 1.9744 1.9760 400.4725 400.8650 0.0615 -1.0000 -1.0000 4458059 1598881537.90 151.5036 59.9985 32.0000 1.9742 1.9758 400.6397 401.0325 0.0615 -1.0000 -1.0000 4458139 1598881538.00 151.6000 59.9985 32.0000 1.9743 1.9759 400.4071 400.7992 0.0614 -1.0000 -1.0000 4458199 1598881538.10 151.6000 59.9985 32.0000 1.9749 1.9765 400.1796 400.5726 0.0617 -1.0000 -1.0000 4458269 1598881538.20 151.6000 59.9985 32.0000 1.9733 1.9749 400.3031 400.6965 0.0616 -1.0000 -1.0000 4458419 1598881538.30 151.6000 59.9985 32.0000 1.9716 1.9732 400.5179 400.9099 0.0614 -1.0000 -1.0000 4458479 1598881538.40 151.6000 59.9985 32.0000 1.9716 1.9732 400.6567 401.0495 0.0616 -1.0000 -1.0000 4458539 1598881538.50 151.6000 59.9985 32.0000 1.9746 1.9762 400.5552 400.9482 0.0615 -1.0000 -1.0000 4458609 1598881538.60 151.4576 59.9985 32.0000 1.9748 1.9764 400.4239 400.8177 0.0616 -1.0000 -1.0000 4458669 1598881538.70 151.3507 59.9985 32.0000 1.9739 1.9755 400.3738 400.7650 0.0614 -1.0000 -1.0000 4458739 1598881538.80 151.3507 59.9985 32.0000 1.9723 1.9739 400.4872 400.8808 0.0617 -1.0000 -1.0000 4458849 1598881538.90 151.3507 59.9985 32.0000 1.9732 1.9748 400.7629 401.1550 0.0614 -1.0000 -1.0000 4458909 1598881539.00 151.3507 59.9985 32.0000 1.9739 1.9755 400.4494 400.8424 0.0616 -1.0000 -1.0000 4458979 1598881539.10 151.3507 59.9985 32.0000 1.9745 1.9761 400.0996 400.4924 0.0616 -1.0000 -1.0000 4459059 1598881539.20 151.4016 59.9985 32.0000 1.9761 1.9777 400.0319 400.4247 0.0615 -1.0000 -1.0000 4459119 1598881539.30 151.4016 59.9985 32.0000 1.9736 1.9752 400.2418 400.6338 0.0615 -1.0000 -1.0000 4459319 1598881539.40 151.4016 59.9985 32.0000 1.9731 1.9747 400.6312 401.0228 0.0613 -1.0000 -1.0000 4459379 1598881539.50 151.4016 59.9985 32.0000 1.9736 1.9752 400.5459 400.9373 0.0614 -1.0000 -1.0000 4459439 1598881539.60 151.4016 59.9985 32.0000 1.9730 1.9746 400.3244 400.7168 0.0615 -1.0000 -1.0000 4459549 1598881539.70 151.4016 59.9985 32.0000 1.9735 1.9751 400.0782 400.4708 0.0616 -1.0000 -1.0000 4459608 1598881539.80 151.5017 59.9972 32.0000 1.9741 1.9757 400.5527 400.9455 0.0615 -1.0000 -1.0000 4459848 1598881539.90 151.5017 59.9972 32.0000 1.9732 1.9748 400.7443 401.1370 0.0615 -1.0000 -1.0000 4459918 1598881540.00 151.5017 59.9972 32.0000 1.9721 1.9737 400.5799 400.9714 0.0614 -1.0000 -1.0000 4459978 1598881540.10 151.5017 59.9972 32.0000 1.9722 1.9738 400.2259 400.6181 0.0615 -1.0000 -1.0000 4500078 1598881540.20 151.5017 59.9972 32.0000 1.9753 1.9769 400.0857 400.4774 0.0614 -1.0000 -1.0000 4500148 1598881540.30 151.5017 59.9972 32.0000 1.9745 1.9761 400.1269 400.5186 0.0614 -1.0000 -1.0000 4500208 1598881540.40 151.5017 59.9972 32.0000 1.9736 1.9752 400.5342 400.9267 0.0616 -1.0000 -1.0000 4500338 1598881540.50 151.4465 59.9972 32.0000 1.9732 1.9748 400.4241 400.8172 0.0616 -1.0000 -1.0000 4500408 1598881540.60 151.4465 59.9972 32.0000 1.9758 1.9774 400.2722 400.6648 0.0615 -1.0000 -1.0000 4500468 1598881540.70 151.4465 59.9972 32.0000 1.9739 1.9755 400.1266 400.5188 0.0616 -1.0000 -1.0000 4500538 1598881540.80 151.4465 59.9972 32.0000 1.9735 1.9751 400.3875 400.7786 0.0613 -1.0000 -1.0000 4500608 1598881540.90 151.4465 59.9972 32.0000 1.9729 1.9745 400.4282 400.8206 0.0615 -1.0000 -1.0000 4501487 1598881541.00 151.4465 59.9972 32.0000 1.9723 1.9739 400.1700 400.5624 0.0615 -1.0000 -1.0000 4501547 1598881541.10 151.6776 59.9972 32.0000 1.9729 1.9745 400.0184 400.4102 0.0615 -1.0000 -1.0000 4501627 1598881541.20 151.6776 59.9972 32.0000 1.9750 1.9766 400.1832 400.5752 0.0614 -1.0000 -1.0000 4501687 1598881541.30 151.6776 59.9972 32.0000 1.9739 1.9755 400.6413 401.0343 0.0616 -1.0000 -1.0000 4501758 1598881541.40 151.6776 59.9972 32.0000 1.9720 1.9736 400.5913 400.9854 0.0617 -1.0000 -1.0000 4501827 1598881541.50 151.6776 59.9972 32.0000 1.9705 1.9721 400.5848 400.9775 0.0615 -1.0000 -1.0000 4501887 1598881541.60 151.6502 59.9972 32.0000 1.9728 1.9744 400.3435 400.7359 0.0615 -1.0000 -1.0000 4501957 1598881541.70 151.5817 59.9972 32.0000 1.9736 1.9752 400.1551 400.5470 0.0615 -1.0000 -1.0000 4502017 1598881541.80 151.5817 59.9972 32.0000 1.9744 1.9760 400.1986 400.5908 0.0615 -1.0000 -1.0000 4502087 1598881541.90 151.5817 59.9972 32.0000 1.9730 1.9746 400.4606 400.8547 0.0617 -1.0000 -1.0000 4502347 1598881542.00 151.5817 59.9972 32.0000 1.9738 1.9754 400.5607 400.9539 0.0615 -1.0000 -1.0000 4502447 1598881542.10 151.5817 59.9972 32.0000 1.9745 1.9760 400.3174 400.7093 0.0614 -1.0000 -1.0000 4502517 1598881542.20 151.5602 59.9972 32.0000 1.9758 1.9774 400.1230 400.5141 0.0614 -1.0000 -1.0000 4502587 1598881542.30 151.5602 59.9972 32.0000 1.9747 1.9763 400.2247 400.6173 0.0616 -1.0000 -1.0000 4502647 1598881542.40 151.5602 59.9972 32.0000 1.9732 1.9748 400.5417 400.9354 0.0617 -1.0000 -1.0000 4502707 1598881542.50 151.5602 59.9972 32.0000 1.9732 1.9748 400.6654 401.0586 0.0616 -1.0000 -1.0000 4502787 1598881542.60 151.5602 59.9972 32.0000 1.9742 1.9758 400.8198 401.2129 0.0615 -1.0000 -1.0000 4502847 1598881542.70 151.5602 59.9972 32.0000 1.9757 1.9773 400.4732 400.8663 0.0616 -1.0000 -1.0000 4502907 1598881542.80 151.4630 59.9972 32.0000 1.9753 1.9769 400.1276 400.5197 0.0614 -1.0000 -1.0000 4502977 1598881542.90 151.4630 59.9972 32.0000 1.9752 1.9768 400.3054 400.6969 0.0614 -1.0000 -1.0000 4503057 1598881543.00 151.4630 59.9972 32.0000 1.9727 1.9743 400.4706 400.8643 0.0617 -1.0000 -1.0000 4503127 1598881543.10 151.4630 59.9972 32.0000 1.9729 1.9745 400.4917 400.8849 0.0615 -1.0000 -1.0000 4503197 1598881543.20 151.4630 59.9972 32.0000 1.9736 1.9752 400.2792 400.6710 0.0614 -1.0000 -1.0000 4503267 1598881543.30 151.4630 59.9972 32.0000 1.9732 1.9748 400.2021 400.5949 0.0615 -1.0000 -1.0000 4503347 1598881543.40 151.4663 59.9972 32.0000 1.9727 1.9743 400.1332 400.5253 0.0615 -1.0000 -1.0000 4503406 1598881543.50 151.4663 59.9972 32.0000 1.9719 1.9735 400.4097 400.8023 0.0615 -1.0000 -1.0000 4503467 1598881543.60 151.4663 59.9972 32.0000 1.9725 1.9741 400.5165 400.9088 0.0614 -1.0000 -1.0000 4503537 1598881543.70 151.4663 59.9972 32.0000 1.9719 1.9735 400.5855 400.9780 0.0615 -1.0000 -1.0000 4503606 1598881543.80 151.4663 59.9972 32.0000 1.9732 1.9748 400.3865 400.7786 0.0614 -1.0000 -1.0000 4503706 1598881543.90 151.4663 59.9972 32.0000 1.9730 1.9746 400.4001 400.7931 0.0617 -1.0000 -1.0000 4503896 1598881544.00 151.4663 59.9972 32.0000 1.9737 1.9753 400.2272 400.6187 0.0614 -1.0000 -1.0000 4503966 1598881544.10 151.3626 59.9972 32.0000 1.9733 1.9749 400.1973 400.5900 0.0615 -1.0000 -1.0000 4504026 1598881544.20 151.3626 59.9972 32.0000 1.9714 1.9730 400.5835 400.9765 0.0616 -1.0000 -1.0000 4504096 1598881544.30 151.3626 59.9972 32.0000 1.9729 1.9745 400.4754 400.8684 0.0616 -1.0000 -1.0000 4504156 1598881544.40 151.3626 59.9972 32.0000 1.9731 1.9747 400.2925 400.6864 0.0617 -1.0000 -1.0000 4504226 1598881544.50 151.3626 59.9972 32.0000 1.9744 1.9760 400.1260 400.5180 0.0614 -1.0000 -1.0000 4504366 1598881544.60 151.4883 59.9968 32.0000 1.9739 1.9755 400.5416 400.9340 0.0615 -1.0000 -1.0000 4504426 1598881544.70 151.4883 59.9968 32.0000 1.9724 1.9740 400.6989 401.0921 0.0615 -1.0000 -1.0000 4504496 1598881544.80 151.4883 59.9968 32.0000 1.9732 1.9748 400.4386 400.8307 0.0614 -1.0000 -1.0000 4504566 1598881544.90 151.4883 59.9968 32.0000 1.9743 1.9759 400.0191 400.4107 0.0614 -1.0000 -1.0000 4504626 1598881545.00 151.4883 59.9968 32.0000 1.9734 1.9750 400.1309 400.5234 0.0616 -1.0000 -1.0000 4504866 1598881545.10 151.4883 59.9968 32.0000 1.9742 1.9758 400.2450 400.6378 0.0616 -1.0000 -1.0000 4504936 1598881545.20 151.5142 59.9968 32.0000 1.9735 1.9751 400.4136 400.8063 0.0616 -1.0000 -1.0000 4505006 1598881545.30 151.5233 59.9968 32.0000 1.9757 1.9773 400.2916 400.6843 0.0615 -1.0000 -1.0000 4505076 1598881545.40 151.5233 59.9968 32.0000 1.9716 1.9732 400.0725 400.4645 0.0615 -1.0000 -1.0000 4505136 1598881545.50 151.5233 59.9968 32.0000 1.9716 1.9732 400.1429 400.5341 0.0613 -1.0000 -1.0000 4505885 1598881545.60 151.5233 59.9968 32.0000 1.9713 1.9729 400.4284 400.8201 0.0614 -1.0000 -1.0000 4505965 1598881545.70 151.5133 59.9968 32.0000 1.9730 1.9746 400.5093 400.9024 0.0616 -1.0000 -1.0000 4506035 1598881545.80 151.3495 59.9968 32.0000 1.9741 1.9757 400.6719 401.0642 0.0614 -1.0000 -1.0000 4506105 1598881545.90 151.3495 59.9968 32.0000 1.9718 1.9734 400.3791 400.7716 0.0615 -1.0000 -1.0000 4506175 1598881546.00 151.3495 59.9968 32.0000 1.9726 1.9742 400.0477 400.4406 0.0616 -1.0000 -1.0000 4506235 1598881546.10 151.3495 59.9968 32.0000 1.9729 1.9745 400.1792 400.5716 0.0615 -1.0000 -1.0000 4506305 1598881546.20 151.3495 59.9968 32.0000 1.9738 1.9754 400.5458 400.9384 0.0615 -1.0000 -1.0000 4506375 1598881546.30 151.4130 59.9968 32.0000 1.9740 1.9756 400.6196 401.0135 0.0616 -1.0000 -1.0000 4506445 1598881546.40 151.5717 59.9968 32.0000 1.9745 1.9761 400.2790 400.6717 0.0616 -1.0000 -1.0000 4506505 1598881546.50 151.5717 59.9968 32.0000 1.9746 1.9762 400.0605 400.4529 0.0615 -1.0000 -1.0000 4506575 1598881546.60 151.5717 59.9968 32.0000 1.9747 1.9763 400.2813 400.6731 0.0614 -1.0000 -1.0000 4506635 1598881546.70 151.5717 59.9968 32.0000 1.9740 1.9756 400.7234 401.1156 0.0614 -1.0000 -1.0000 4506705 1598881546.80 151.5717 59.9968 32.0000 1.9741 1.9756 400.4714 400.8631 0.0614 -1.0000 -1.0000 4506775 1598881546.90 151.5717 59.9968 32.0000 1.9760 1.9776 400.2192 400.6117 0.0615 -1.0000 -1.0000 4506835 1598881547.00 151.3272 59.9968 32.0000 1.9740 1.9756 400.0828 400.4744 0.0614 -1.0000 -1.0000 4507075 1598881547.10 151.3272 59.9968 32.0000 1.9733 1.9749 400.3812 400.7731 0.0614 -1.0000 -1.0000 4507144 1598881547.20 151.3272 59.9968 32.0000 1.9719 1.9735 400.6465 401.0388 0.0614 -1.0000 -1.0000 4507204 1598881547.30 151.3272 59.9968 32.0000 1.9748 1.9764 400.4444 400.8371 0.0616 -1.0000 -1.0000 4507284 1598881547.40 151.3272 59.9968 32.0000 1.9745 1.9761 400.4068 400.7995 0.0614 -1.0000 -1.0000 4507344 1598881547.50 151.3272 59.9968 32.0000 1.9752 1.9768 400.3788 400.7709 0.0616 -1.0000 -1.0000 4507404 1598881547.60 151.3272 59.9968 32.0000 1.9742 1.9758 400.4443 400.8377 0.0616 -1.0000 -1.0000 4507484 1598881547.70 151.3272 59.9968 32.0000 1.9720 1.9736 400.5641 400.9563 0.0614 -1.0000 -1.0000 4507544 1598881547.80 151.3272 59.9968 32.0000 1.9733 1.9748 400.5326 400.9255 0.0616 -1.0000 -1.0000 4507604 1598881547.90 151.3272 59.9968 32.0000 1.9739 1.9755 400.5063 400.8992 0.0616 -1.0000 -1.0000 4507674 1598881548.00 151.3977 59.9968 32.0000 1.9745 1.9761 400.1634 400.5553 0.0614 -1.0000 -1.0000 4508114 1598881548.10 151.7712 59.9968 32.0000 1.9749 1.9765 400.1183 400.5094 0.0614 -1.0000 -1.0000 4508174 1598881548.20 151.7712 59.9968 32.0000 1.9733 1.9749 400.5440 400.9371 0.0615 -1.0000 -1.0000 4508254 1598881548.30 151.7712 59.9968 32.0000 1.9731 1.9747 400.6756 401.0684 0.0615 -1.0000 -1.0000 4508314 1598881548.40 151.7712 59.9968 32.0000 1.9748 1.9764 400.4250 400.8181 0.0616 -1.0000 -1.0000 4508384 1598881548.50 151.7712 59.9968 32.0000 1.9752 1.9768 400.3718 400.7640 0.0614 -1.0000 -1.0000 4508624 1598881548.60 151.3740 59.9968 32.0000 1.9734 1.9750 400.5921 400.9846 0.0615 -1.0000 -1.0000 4508684 1598881548.70 151.3740 59.9968 32.0000 1.9724 1.9740 400.4141 400.8055 0.0614 -1.0000 -1.0000 4508754 1598881548.80 151.3740 59.9968 32.0000 1.9711 1.9727 400.4058 400.7978 0.0614 -1.0000 -1.0000 4508824 1598881548.90 151.3740 59.9968 32.0000 1.9736 1.9752 400.2853 400.6769 0.0614 -1.0000 -1.0000 4508884 1598881549.00 151.3740 59.9968 32.0000 1.9742 1.9758 400.0538 400.4461 0.0615 -1.0000 -1.0000 4508974 1598881549.10 151.3740 59.9968 32.0000 1.9711 1.9727 400.3302 400.7219 0.0615 -1.0000 -1.0000 4509164 1598881549.20 151.3740 59.9968 32.0000 1.9733 1.9749 400.7780 401.1719 0.0617 -1.0000 -1.0000 4509224 1598881549.30 151.6327 59.9968 32.0000 1.9747 1.9762 400.3448 400.7379 0.0616 -1.0000 -1.0000 4509314 1598881549.40 151.6327 59.9968 32.0000 1.9755 1.9771 400.3502 400.7424 0.0615 -1.0000 -1.0000 4509374 1598881549.50 151.6327 59.9968 32.0000 1.9761 1.9777 400.2774 400.6689 0.0613 -1.0000 -1.0000 4509444 1598881549.60 151.6327 59.9968 32.0000 1.9753 1.9769 400.2307 400.6222 0.0614 -1.0000 -1.0000 4509574 1598881549.70 151.6327 59.9968 32.0000 1.9743 1.9759 400.7322 401.1245 0.0614 -1.0000 -1.0000 4509644 1598881549.80 151.6415 59.9968 32.0000 1.9737 1.9753 400.6805 401.0733 0.0615 -1.0000 -1.0000 4509713 1598881549.90 151.6558 59.9967 32.0000 1.9738 1.9754 400.3603 400.7517 0.0614 -1.0000 -1.0000 4509783 1598881550.00 151.6558 59.9967 32.0000 1.9746 1.9762 400.3515 400.7442 0.0615 -1.0000 -1.0000 4509853 1598881550.10 151.6558 59.9967 32.0000 1.9732 1.9748 400.6241 401.0163 0.0614 -1.0000 -1.0000 4509913 1598881550.20 151.6558 59.9967 32.0000 1.9730 1.9746 400.6263 401.0188 0.0614 -1.0000 -1.0000 4509993 1598881550.30 151.6558 59.9967 32.0000 1.9717 1.9733 400.4651 400.8576 0.0615 -1.0000 -1.0000 4510053 1598881550.40 151.6558 59.9967 32.0000 1.9732 1.9748 400.0688 400.4616 0.0616 -1.0000 -1.0000 4510113 1598881550.50 151.6069 59.9967 32.0000 1.9753 1.9769 400.1338 400.5260 0.0615 -1.0000 -1.0000 4510183 1598881550.60 151.3480 59.9967 32.0000 1.9739 1.9755 400.4762 400.8692 0.0616 -1.0000 -1.0000 4510823 1598881550.70 151.3480 59.9967 32.0000 1.9717 1.9733 400.4805 400.8739 0.0616 -1.0000 -1.0000 4510893 1598881550.80 151.3480 59.9967 32.0000 1.9744 1.9760 400.1217 400.5137 0.0614 -1.0000 -1.0000 4510963 1598881550.90 151.3480 59.9967 32.0000 1.9757 1.9773 400.2151 400.6061 0.0613 -1.0000 -1.0000 4511023 1598881551.00 151.3480 59.9967 32.0000 1.9737 1.9753 400.4683 400.8604 0.0614 -1.0000 -1.0000 4511103 1598881551.10 151.6008 59.9967 32.0000 1.9739 1.9755 400.4968 400.8889 0.0615 -1.0000 -1.0000 4511213 1598881551.20 151.6019 59.9967 32.0000 1.9737 1.9753 400.3894 400.7815 0.0614 -1.0000 -1.0000 4511272 1598881551.30 151.6019 59.9967 32.0000 1.9738 1.9754 400.0845 400.4767 0.0615 -1.0000 -1.0000 4511343 1598881551.40 151.6019 59.9967 32.0000 1.9745 1.9761 400.0165 400.4072 0.0611 -1.0000 -1.0000 4511412 1598881551.50 151.6019 59.9967 32.0000 1.9740 1.9756 400.3695 400.7621 0.0615 -1.0000 -1.0000 4511473 1598881551.60 151.6019 59.9967 32.0000 1.9730 1.9746 400.3866 400.7788 0.0614 -1.0000 -1.0000 4512412 1598881551.70 151.6019 59.9967 32.0000 1.9722 1.9738 400.5613 400.9532 0.0614 -1.0000 -1.0000 4512472 1598881551.80 151.6019 59.9967 32.0000 1.9705 1.9721 400.2863 400.6790 0.0615 -1.0000 -1.0000 4512532 1598881551.90 151.6019 59.9967 32.0000 1.9732 1.9748 400.0137 400.4055 0.0615 -1.0000 -1.0000 4512642 1598881552.00 151.6019 59.9967 32.0000 1.9743 1.9759 400.0584 400.4505 0.0615 -1.0000 -1.0000 4512702 1598881552.10 151.6019 59.9967 32.0000 1.9722 1.9738 400.3421 400.7346 0.0615 -1.0000 -1.0000 4512762 1598881552.20 151.2445 59.9967 32.0000 1.9713 1.9729 400.6845 401.0771 0.0614 -1.0000 -1.0000 4512852 1598881552.30 151.2445 59.9967 32.0000 1.9719 1.9735 400.4624 400.8555 0.0616 -1.0000 -1.0000 4512922 1598881552.40 151.2445 59.9967 32.0000 1.9726 1.9742 400.4797 400.8726 0.0615 -1.0000 -1.0000 4512982 1598881552.50 151.2445 59.9967 32.0000 1.9746 1.9762 400.3911 400.7830 0.0614 -1.0000 -1.0000 4513052 1598881552.60 151.2445 59.9967 32.0000 1.9757 1.9772 400.1413 400.5340 0.0616 -1.0000 -1.0000 4513111 1598881552.70 151.5915 59.9967 32.0000 1.9747 1.9763 400.3761 400.7679 0.0613 -1.0000 -1.0000 4513182 1598881552.80 151.5915 59.9967 32.0000 1.9737 1.9753 400.6672 401.0603 0.0616 -1.0000 -1.0000 4513252 1598881552.90 151.5915 59.9967 32.0000 1.9726 1.9742 400.4769 400.8694 0.0614 -1.0000 -1.0000 4513311 1598881553.00 151.5915 59.9967 32.0000 1.9758 1.9774 400.0903 400.4823 0.0615 -1.0000 -1.0000 4513371 1598881553.10 151.5915 59.9967 32.0000 1.9741 1.9757 400.1267 400.5197 0.0616 -1.0000 -1.0000 4513452 1598881553.20 151.5915 59.9967 32.0000 1.9727 1.9743 400.3384 400.7308 0.0615 -1.0000 -1.0000 4513511 1598881553.30 151.5668 59.9967 32.0000 1.9730 1.9746 400.5967 400.9892 0.0615 -1.0000 -1.0000 4513581 1598881553.40 151.5668 59.9967 32.0000 1.9723 1.9739 400.5505 400.9429 0.0614 -1.0000 -1.0000 4513661 1598881553.50 151.5668 59.9967 32.0000 1.9735 1.9751 400.6012 400.9930 0.0614 -1.0000 -1.0000 4513721 1598881553.60 151.3050 59.9967 32.0000 1.9728 1.9744 400.1010 400.4943 0.0616 -1.0000 -1.0000 4513791 1598881553.70 151.3100 59.9967 32.0000 1.9733 1.9748 400.2179 400.6092 0.0614 -1.0000 -1.0000 4513941 1598881553.80 151.3100 59.9967 32.0000 1.9733 1.9749 400.4887 400.8807 0.0614 -1.0000 -1.0000 4514001 1598881553.90 151.3100 59.9967 32.0000 1.9721 1.9737 400.5209 400.9131 0.0614 -1.0000 -1.0000 4514071 1598881554.00 151.3100 59.9967 32.0000 1.9712 1.9728 400.3411 400.7330 0.0614 -1.0000 -1.0000 4514131 1598881554.10 151.3100 59.9967 32.0000 1.9735 1.9751 399.9164 400.3077 0.0614 -1.0000 -1.0000 4514201 1598881554.20 151.3100 59.9967 32.0000 1.9735 1.9751 400.2997 400.6913 0.0615 -1.0000 -1.0000 4514271 1598881554.30 151.3100 59.9967 32.0000 1.9736 1.9752 400.6036 400.9974 0.0616 -1.0000 -1.0000 4514341 1598881554.40 151.3100 59.9967 32.0000 1.9752 1.9768 400.7108 401.1033 0.0615 -1.0000 -1.0000 4514401 1598881554.50 151.6587 59.9967 32.0000 1.9747 1.9763 400.3199 400.7131 0.0616 -1.0000 -1.0000 4514471 1598881554.60 151.6587 59.9967 32.0000 1.9753 1.9769 400.2292 400.6218 0.0616 -1.0000 -1.0000 4514541 1598881554.70 151.6587 59.9967 32.0000 1.9743 1.9759 400.4279 400.8194 0.0612 -1.0000 -1.0000 4514601 1598881554.80 151.6587 59.9967 32.0000 1.9734 1.9750 400.5766 400.9708 0.0617 -1.0000 -1.0000 4514671 1598881554.90 151.6587 59.9967 32.0000 1.9750 1.9766 400.3988 400.7910 0.0614 -1.0000 -1.0000 4514741 1598881555.00 151.6383 59.9965 32.0000 1.9746 1.9762 400.2456 400.6379 0.0615 -1.0000 -1.0000 4514801 1598881555.10 151.4466 59.9950 32.0000 1.9740 1.9756 400.2583 400.6511 0.0615 -1.0000 -1.0000 4514871 1598881555.20 151.4466 59.9950 32.0000 1.9743 1.9759 400.4568 400.8488 0.0614 -1.0000 -1.0000 4514931 1598881555.30 151.4466 59.9950 32.0000 1.9761 1.9777 400.1084 400.4996 0.0614 -1.0000 -1.0000 4515121 1598881555.40 151.4466 59.9950 32.0000 1.9753 1.9769 400.2060 400.5984 0.0615 -1.0000 -1.0000 4515181 1598881555.50 151.4466 59.9950 32.0000 1.9727 1.9742 400.5414 400.9343 0.0615 -1.0000 -1.0000 4515241 1598881555.60 151.4466 59.9950 32.0000 1.9709 1.9725 400.6709 401.0640 0.0616 -1.0000 -1.0000 4515351 1598881555.70 151.4466 59.9950 32.0000 1.9736 1.9752 400.4549 400.8472 0.0615 -1.0000 -1.0000 4515421 1598881555.80 151.4466 59.9950 32.0000 1.9727 1.9743 400.2234 400.6155 0.0614 -1.0000 -1.0000 4515641 1598881555.90 151.4466 59.9950 32.0000 1.9744 1.9760 400.1125 400.5049 0.0615 -1.0000 -1.0000 4515710 1598881556.00 151.4466 59.9950 32.0000 1.9741 1.9757 400.3347 400.7269 0.0615 -1.0000 -1.0000 4515780 1598881556.10 151.4536 59.9950 32.0000 1.9734 1.9750 400.4219 400.8137 0.0614 -1.0000 -1.0000 4515841 1598881556.20 151.7395 59.9950 32.0000 1.9724 1.9740 400.4050 400.7981 0.0616 -1.0000 -1.0000 4515910 1598881556.30 151.7395 59.9950 32.0000 1.9745 1.9761 400.4054 400.7987 0.0616 -1.0000 -1.0000 4516630 1598881556.40 151.7395 59.9950 32.0000 1.9760 1.9776 400.2822 400.6744 0.0615 -1.0000 -1.0000 4516710 1598881556.50 151.7395 59.9950 32.0000 1.9741 1.9757 400.1351 400.5265 0.0614 -1.0000 -1.0000 4516820 1598881556.60 151.7395 59.9950 32.0000 1.9712 1.9728 400.2238 400.6151 0.0613 -1.0000 -1.0000 4516880 1598881556.70 151.7395 59.9950 32.0000 1.9729 1.9745 400.5834 400.9753 0.0614 -1.0000 -1.0000 4516950 1598881556.80 151.7395 59.9950 32.0000 1.9752 1.9768 400.5143 400.9072 0.0615 -1.0000 -1.0000 4517020 1598881556.90 151.4866 59.9950 32.0000 1.9754 1.9770 400.2944 400.6869 0.0615 -1.0000 -1.0000 4517080 1598881557.00 151.4553 59.9950 32.0000 1.9759 1.9775 400.0459 400.4384 0.0616 -1.0000 -1.0000 4517150 1598881557.10 151.4553 59.9950 32.0000 1.9730 1.9746 400.3966 400.7899 0.0616 -1.0000 -1.0000 4517220 1598881557.20 151.4553 59.9950 32.0000 1.9732 1.9748 400.4963 400.8893 0.0616 -1.0000 -1.0000 4517290 1598881557.30 151.4553 59.9950 32.0000 1.9726 1.9742 400.5420 400.9351 0.0616 -1.0000 -1.0000 4517360 1598881557.40 151.4553 59.9950 32.0000 1.9755 1.9771 400.0965 400.4889 0.0615 -1.0000 -1.0000 4517419 1598881557.50 151.5169 59.9950 32.0000 1.9738 1.9754 400.1633 400.5553 0.0615 -1.0000 -1.0000 4517480 1598881557.60 151.5169 59.9950 32.0000 1.9721 1.9737 400.4613 400.8529 0.0613 -1.0000 -1.0000 4517560 1598881557.70 151.5169 59.9950 32.0000 1.9727 1.9743 400.5376 400.9293 0.0614 -1.0000 -1.0000 4517619 1598881557.80 151.6122 59.9950 32.0000 1.9744 1.9760 400.4439 400.8367 0.0616 -1.0000 -1.0000 4517849 1598881557.90 151.6122 59.9950 32.0000 1.9756 1.9772 400.1710 400.5644 0.0616 -1.0000 -1.0000 4517919 1598881558.00 151.6122 59.9950 32.0000 1.9752 1.9767 400.1196 400.5121 0.0615 -1.0000 -1.0000 4517979 1598881558.10 151.6122 59.9950 32.0000 1.9728 1.9744 400.4986 400.8923 0.0617 -1.0000 -1.0000 4518049 1598881558.20 151.6122 59.9950 32.0000 1.9727 1.9743 400.4569 400.8492 0.0615 -1.0000 -1.0000 4518119 1598881558.30 151.6122 59.9950 32.0000 1.9741 1.9757 400.1817 400.5735 0.0614 -1.0000 -1.0000 4518639 1598881558.40 151.6074 59.9950 32.0000 1.9732 1.9748 400.0195 400.4122 0.0616 -1.0000 -1.0000 4518709 1598881558.50 151.5535 59.9950 32.0000 1.9731 1.9747 400.4002 400.7940 0.0617 -1.0000 -1.0000 4518789 1598881558.60 151.5535 59.9950 32.0000 1.9754 1.9770 400.2929 400.6864 0.0616 -1.0000 -1.0000 4518849 1598881558.70 151.5535 59.9950 32.0000 1.9752 1.9768 400.1946 400.5867 0.0615 -1.0000 -1.0000 4518909 1598881558.80 151.5535 59.9950 32.0000 1.9750 1.9766 400.3065 400.6990 0.0615 -1.0000 -1.0000 4518979 1598881558.90 151.5535 59.9950 32.0000 1.9724 1.9740 400.7059 401.0990 0.0616 -1.0000 -1.0000 4519049 1598881559.00 151.5535 59.9950 32.0000 1.9721 1.9737 400.4693 400.8629 0.0617 -1.0000 -1.0000 4519109 1598881559.10 151.7866 59.9950 32.0000 1.9722 1.9738 400.3804 400.7733 0.0614 -1.0000 -1.0000 4519179 1598881559.20 151.7949 59.9950 32.0000 1.9741 1.9757 400.1614 400.5537 0.0616 -1.0000 -1.0000 4519249 1598881559.30 151.7949 59.9950 32.0000 1.9757 1.9773 400.2289 400.6218 0.0616 -1.0000 -1.0000 4519318 1598881559.40 151.7949 59.9950 32.0000 1.9744 1.9760 400.5841 400.9770 0.0615 -1.0000 -1.0000 4519379 1598881559.50 151.7949 59.9950 32.0000 1.9721 1.9737 400.4557 400.8486 0.0616 -1.0000 -1.0000 4519449 1598881559.60 151.7949 59.9950 32.0000 1.9725 1.9741 400.0397 400.4322 0.0616 -1.0000 -1.0000 4519518 1598881559.70 151.4932 59.9982 32.0000 1.9731 1.9747 400.0746 400.4671 0.0616 -1.0000 -1.0000 4519578 1598881559.80 151.4932 59.9982 32.0000 1.9737 1.9753 400.1424 400.5346 0.0615 -1.0000 -1.0000 4519638 1598881559.90 151.4932 59.9982 32.0000 1.9719 1.9735 400.5325 400.9253 0.0615 -1.0000 -1.0000 4519838 1598881560.00 151.4932 59.9982 32.0000 1.9727 1.9743 400.5131 400.9057 0.0615 -1.0000 -1.0000 4519908 1598881560.10 151.4932 59.9982 32.0000 1.9746 1.9762 400.4030 400.7964 0.0617 -1.0000 -1.0000 4519968 1598881560.20 151.4932 59.9982 32.0000 1.9737 1.9753 400.2046 400.5965 0.0615 -1.0000 -1.0000 4520038 1598881560.30 151.4932 59.9982 32.0000 1.9762 1.9778 400.1270 400.5194 0.0615 -1.0000 -1.0000 4520098 1598881560.40 151.4062 59.9982 32.0000 1.9741 1.9757 400.3757 400.7680 0.0615 -1.0000 -1.0000 4520328 1598881560.50 151.3954 59.9982 32.0000 1.9725 1.9741 400.4263 400.8187 0.0615 -1.0000 -1.0000 4520408 1598881560.60 151.3954 59.9982 32.0000 1.9720 1.9736 400.5806 400.9739 0.0617 -1.0000 -1.0000 4520468 1598881560.70 151.3954 59.9982 32.0000 1.9738 1.9754 400.0936 400.4864 0.0615 -1.0000 -1.0000 4520528 1598881560.80 151.3954 59.9982 32.0000 1.9746 1.9762 400.2437 400.6352 0.0614 -1.0000 -1.0000 4520608 1598881560.90 151.3954 59.9982 32.0000 1.9749 1.9765 400.6079 401.0008 0.0615 -1.0000 -1.0000 4521098 1598881561.00 151.5509 59.9982 32.0000 1.9728 1.9744 400.6929 401.0856 0.0614 -1.0000 -1.0000 4521158 1598881561.10 151.5509 59.9982 32.0000 1.9735 1.9751 400.3823 400.7740 0.0614 -1.0000 -1.0000 4521228 1598881561.20 151.5509 59.9982 32.0000 1.9749 1.9765 400.1629 400.5540 0.0612 -1.0000 -1.0000 4521287 1598881561.30 151.5509 59.9982 32.0000 1.9742 1.9758 400.1097 400.5009 0.0613 -1.0000 -1.0000 4521368 1598881561.40 151.5509 59.9982 32.0000 1.9723 1.9738 400.3625 400.7542 0.0614 -1.0000 -1.0000 4521427 1598881561.50 151.5509 59.9982 32.0000 1.9725 1.9741 400.5609 400.9534 0.0615 -1.0000 -1.0000 4521487 1598881561.60 151.4200 59.9982 32.0000 1.9728 1.9744 400.4691 400.8618 0.0615 -1.0000 -1.0000 4521577 1598881561.70 151.4200 59.9982 32.0000 1.9738 1.9754 400.3708 400.7632 0.0615 -1.0000 -1.0000 4521637 1598881561.80 151.4200 59.9982 32.0000 1.9728 1.9744 400.1914 400.5835 0.0615 -1.0000 -1.0000 4521697 1598881561.90 151.4200 59.9982 32.0000 1.9720 1.9736 400.3407 400.7328 0.0615 -1.0000 -1.0000 4521777 1598881562.00 151.4200 59.9982 32.0000 1.9720 1.9736 400.5130 400.9059 0.0615 -1.0000 -1.0000 4521837 1598881562.10 151.4680 59.9982 32.0000 1.9735 1.9751 400.6144 401.0073 0.0616 -1.0000 -1.0000 4521897 1598881562.20 151.4680 59.9982 32.0000 1.9743 1.9759 400.3510 400.7441 0.0615 -1.0000 -1.0000 4521977 1598881562.30 151.4680 59.9982 32.0000 1.9741 1.9757 400.1621 400.5543 0.0615 -1.0000 -1.0000 4522037 1598881562.40 151.4680 59.9982 32.0000 1.9755 1.9771 400.1865 400.5789 0.0615 -1.0000 -1.0000 4522107 1598881562.50 151.4680 59.9982 32.0000 1.9735 1.9751 400.2062 400.5981 0.0614 -1.0000 -1.0000 4522357 1598881562.60 151.4904 59.9982 32.0000 1.9731 1.9747 400.4565 400.8496 0.0616 -1.0000 -1.0000 4522417 1598881562.70 151.7415 59.9982 32.0000 1.9722 1.9738 400.5782 400.9712 0.0615 -1.0000 -1.0000 4522487 1598881562.80 151.7415 59.9982 32.0000 1.9721 1.9737 400.6531 401.0450 0.0613 -1.0000 -1.0000 4522557 1598881562.90 151.7415 59.9982 32.0000 1.9745 1.9761 400.0704 400.4603 0.0613 -1.0000 -1.0000 4522617 1598881563.00 151.7415 59.9982 32.0000 1.9769 1.9785 400.2253 400.6181 0.0616 -1.0000 -1.0000 4523416 1598881563.10 151.7415 59.9982 32.0000 1.9747 1.9763 400.5625 400.9549 0.0614 -1.0000 -1.0000 4523486 1598881563.20 151.3513 59.9982 32.0000 1.9740 1.9756 400.6407 401.0341 0.0616 -1.0000 -1.0000 4523556 1598881563.30 151.3513 59.9982 32.0000 1.9754 1.9770 400.5305 400.9234 0.0615 -1.0000 -1.0000 4523626 1598881563.40 151.3513 59.9982 32.0000 1.9746 1.9762 400.1249 400.5174 0.0615 -1.0000 -1.0000 4523686 1598881563.50 151.3513 59.9982 32.0000 1.9724 1.9740 400.0460 400.4381 0.0615 -1.0000 -1.0000 4523756 1598881563.60 151.3513 59.9982 32.0000 1.9712 1.9728 400.3716 400.7648 0.0616 -1.0000 -1.0000 4523836 1598881563.70 151.3513 59.9982 32.0000 1.9723 1.9739 400.3716 400.7634 0.0613 -1.0000 -1.0000 4523896 1598881563.80 151.5899 59.9982 32.0000 1.9720 1.9736 400.4415 400.8334 0.0615 -1.0000 -1.0000 4523956 1598881563.90 151.6532 59.9982 32.0000 1.9719 1.9735 400.3490 400.7401 0.0613 -1.0000 -1.0000 4524026 1598881564.00 151.6532 59.9982 32.0000 1.9746 1.9762 400.1832 400.5754 0.0615 -1.0000 -1.0000 4524096 1598881564.10 151.6532 59.9982 32.0000 1.9756 1.9772 400.6188 401.0113 0.0615 -1.0000 -1.0000 4524156 1598881564.20 151.6532 59.9982 32.0000 1.9737 1.9753 400.7256 401.1189 0.0616 -1.0000 -1.0000 4524226 1598881564.30 151.6506 59.9982 32.0000 1.9750 1.9766 400.4658 400.8587 0.0615 -1.0000 -1.0000 4524296 1598881564.40 151.5954 59.9982 32.0000 1.9753 1.9769 400.0780 400.4696 0.0615 -1.0000 -1.0000 4524386 1598881564.50 151.5954 59.9982 32.0000 1.9737 1.9753 400.1669 400.5585 0.0614 -1.0000 -1.0000 4524456 1598881564.60 151.5954 59.9982 32.0000 1.9717 1.9733 400.5654 400.9579 0.0615 -1.0000 -1.0000 4524526 1598881564.70 151.5954 59.9982 32.0000 1.9720 1.9736 400.5269 400.9192 0.0615 -1.0000 -1.0000 4524586 1598881564.80 151.5954 59.9982 32.0000 1.9738 1.9754 400.3990 400.7910 0.0615 -1.0000 -1.0000 4524656 1598881564.90 151.5954 59.9982 32.0000 1.9744 1.9760 400.1875 400.5804 0.0615 -1.0000 -1.0000 4524726 1598881565.00 151.5754 59.9975 32.0000 1.9748 1.9764 400.0080 400.3997 0.0615 -1.0000 -1.0000 4525725 1598881565.10 151.5392 59.9961 32.0000 1.9744 1.9760 400.5161 400.9079 0.0614 -1.0000 -1.0000 4525795 1598881565.20 151.5392 59.9961 32.0000 1.9742 1.9758 400.4746 400.8678 0.0617 -1.0000 -1.0000 4525855 1598881565.30 151.5392 59.9961 32.0000 1.9740 1.9756 400.3127 400.7061 0.0615 -1.0000 -1.0000 4525925 1598881565.40 151.5392 59.9961 32.0000 1.9742 1.9758 400.1182 400.5101 0.0615 -1.0000 -1.0000 4525995 1598881565.50 151.5392 59.9961 32.0000 1.9740 1.9756 400.4599 400.8527 0.0616 -1.0000 -1.0000 4526055 1598881565.60 151.2961 59.9961 32.0000 1.9731 1.9747 400.6317 401.0240 0.0614 -1.0000 -1.0000 4526135 1598881565.70 151.2961 59.9961 32.0000 1.9727 1.9743 400.5856 400.9787 0.0615 -1.0000 -1.0000 4526205 1598881565.80 151.2961 59.9961 32.0000 1.9744 1.9760 400.3352 400.7273 0.0614 -1.0000 -1.0000 4526265 1598881565.90 151.2961 59.9961 32.0000 1.9739 1.9755 400.0985 400.4904 0.0615 -1.0000 -1.0000 4526335 1598881566.00 151.2961 59.9961 32.0000 1.9731 1.9747 400.1766 400.5689 0.0615 -1.0000 -1.0000 4526405 1598881566.10 151.6418 59.9961 32.0000 1.9728 1.9744 400.4877 400.8804 0.0615 -1.0000 -1.0000 4526465 1598881566.20 151.7715 59.9961 32.0000 1.9743 1.9759 400.4030 400.7958 0.0615 -1.0000 -1.0000 4526535 1598881566.30 151.7715 59.9961 32.0000 1.9759 1.9775 400.1963 400.5890 0.0616 -1.0000 -1.0000 4526595 1598881566.40 151.7715 59.9961 32.0000 1.9753 1.9769 400.0494 400.4415 0.0614 -1.0000 -1.0000 4526675 1598881566.50 151.7715 59.9961 32.0000 1.9726 1.9742 400.3870 400.7789 0.0614 -1.0000 -1.0000 4526745 1598881566.60 151.7715 59.9961 32.0000 1.9726 1.9742 400.5818 400.9743 0.0615 -1.0000 -1.0000 4526805 1598881566.70 151.3457 59.9961 32.0000 1.9722 1.9738 400.4148 400.8071 0.0615 -1.0000 -1.0000 4526865 1598881566.80 151.3457 59.9961 32.0000 1.9745 1.9761 400.2229 400.6162 0.0616 -1.0000 -1.0000 4526945 1598881566.90 151.3457 59.9961 32.0000 1.9731 1.9747 400.0870 400.4790 0.0614 -1.0000 -1.0000 4527005 1598881567.00 151.3457 59.9961 32.0000 1.9734 1.9750 400.1957 400.5876 0.0614 -1.0000 -1.0000 4527065 1598881567.10 151.3457 59.9961 32.0000 1.9747 1.9763 400.4800 400.8726 0.0615 -1.0000 -1.0000 4527145 1598881567.20 151.3726 59.9961 32.0000 1.9735 1.9751 400.6474 401.0403 0.0615 -1.0000 -1.0000 4527204 1598881567.30 151.3726 59.9961 32.0000 1.9731 1.9747 400.2454 400.6375 0.0615 -1.0000 -1.0000 4527274 1598881567.40 151.3726 59.9961 32.0000 1.9736 1.9752 399.9498 400.3412 0.0614 -1.0000 -1.0000 4527344 1598881567.50 151.3726 59.9961 32.0000 1.9739 1.9755 400.1588 400.5510 0.0616 -1.0000 -1.0000 4527404 1598881567.60 151.3726 59.9961 32.0000 1.9734 1.9750 400.4053 400.7966 0.0613 -1.0000 -1.0000 4527474 1598881567.70 151.3737 59.9961 32.0000 1.9744 1.9760 400.7470 401.1398 0.0615 -1.0000 -1.0000 4527534 1598881567.80 151.3791 59.9961 32.0000 1.9741 1.9757 400.6283 401.0211 0.0616 -1.0000 -1.0000 4527614 1598881567.90 151.3791 59.9961 32.0000 1.9752 1.9768 400.2919 400.6855 0.0616 -1.0000 -1.0000 4527684 1598881568.00 151.3791 59.9961 32.0000 1.9737 1.9753 400.1249 400.5162 0.0614 -1.0000 -1.0000 4527744 1598881568.10 151.3791 59.9961 32.0000 1.9726 1.9742 400.4857 400.8767 0.0612 -1.0000 -1.0000 4528104 1598881568.20 151.3791 59.9961 32.0000 1.9736 1.9752 400.5001 400.8930 0.0616 -1.0000 -1.0000 4528184 1598881568.30 151.3969 59.9961 32.0000 1.9766 1.9782 400.4786 400.8717 0.0616 -1.0000 -1.0000 4528244 1598881568.40 151.3969 59.9961 32.0000 1.9738 1.9754 400.3460 400.7383 0.0614 -1.0000 -1.0000 4528304 1598881568.50 151.3969 59.9961 32.0000 1.9723 1.9739 400.4829 400.8747 0.0614 -1.0000 -1.0000 4528374 1598881568.60 151.3969 59.9961 32.0000 1.9735 1.9750 400.4549 400.8478 0.0617 -1.0000 -1.0000 4528614 1598881568.70 151.3969 59.9961 32.0000 1.9741 1.9757 400.4127 400.8054 0.0615 -1.0000 -1.0000 4528684 1598881568.80 151.3969 59.9961 32.0000 1.9751 1.9767 400.1788 400.5709 0.0615 -1.0000 -1.0000 4528754 1598881568.90 151.3247 59.9961 32.0000 1.9723 1.9739 400.2698 400.6629 0.0616 -1.0000 -1.0000 4528814 1598881569.00 151.3247 59.9961 32.0000 1.9722 1.9738 400.3473 400.7398 0.0615 -1.0000 -1.0000 4528874 1598881569.10 151.3247 59.9961 32.0000 1.9732 1.9748 400.4741 400.8662 0.0614 -1.0000 -1.0000 4529373 1598881569.20 151.3247 59.9961 32.0000 1.9734 1.9750 400.4899 400.8820 0.0615 -1.0000 -1.0000 4529433 1598881569.30 151.3247 59.9961 32.0000 1.9760 1.9776 400.2942 400.6862 0.0615 -1.0000 -1.0000 4529513 1598881569.40 151.5761 59.9961 32.0000 1.9776 1.9792 400.2568 400.6492 0.0615 -1.0000 -1.0000 4529573 1598881569.50 151.5761 59.9961 32.0000 1.9742 1.9758 400.5069 400.8995 0.0616 -1.0000 -1.0000 4529633 1598881569.60 151.5761 59.9961 32.0000 1.9721 1.9737 400.5945 400.9868 0.0614 -1.0000 -1.0000 4529853 1598881569.70 151.5761 59.9961 32.0000 1.9738 1.9754 400.3988 400.7917 0.0617 -1.0000 -1.0000 4529913 1598881569.80 151.5761 59.9961 32.0000 1.9748 1.9764 400.0160 400.4079 0.0613 -1.0000 -1.0000 4529973 1598881569.90 151.5761 59.9961 32.0000 1.9730 1.9746 400.3832 400.7752 0.0615 -1.0000 -1.0000 4530043 1598881570.00 151.6547 59.9976 32.0000 1.9741 1.9757 400.4564 400.8491 0.0616 -1.0000 -1.0000 4530113 1598881570.10 151.6547 59.9976 32.0000 1.9712 1.9727 400.5399 400.9341 0.0617 -1.0000 -1.0000 4530343 1598881570.20 151.6547 59.9976 32.0000 1.9719 1.9735 400.4889 400.8809 0.0614 -1.0000 -1.0000 4530423 1598881570.30 151.6547 59.9976 32.0000 1.9747 1.9763 400.2673 400.6590 0.0615 -1.0000 -1.0000 4530483 1598881570.40 151.6547 59.9976 32.0000 1.9764 1.9780 400.2211 400.6146 0.0617 -1.0000 -1.0000 4530553 1598881570.50 151.6547 59.9976 32.0000 1.9766 1.9782 400.1850 400.5776 0.0615 -1.0000 -1.0000 4530623 1598881570.60 151.4093 59.9976 32.0000 1.9737 1.9753 400.3971 400.7898 0.0616 -1.0000 -1.0000 4530683 1598881570.70 151.4093 59.9976 32.0000 1.9735 1.9751 400.5211 400.9127 0.0613 -1.0000 -1.0000 4530743 1598881570.80 151.4093 59.9976 32.0000 1.9750 1.9766 400.2907 400.6830 0.0615 -1.0000 -1.0000 4530823 1598881570.90 151.4093 59.9976 32.0000 1.9748 1.9764 400.1040 400.4954 0.0614 -1.0000 -1.0000 4530882 1598881571.00 151.4093 59.9976 32.0000 1.9739 1.9755 400.4261 400.8183 0.0614 -1.0000 -1.0000 4530943 1598881571.10 151.4093 59.9976 32.0000 1.9742 1.9758 400.7490 401.1411 0.0614 -1.0000 -1.0000 4531012 1598881571.20 151.4093 59.9976 32.0000 1.9758 1.9774 400.4989 400.8911 0.0614 -1.0000 -1.0000 4531562 1598881571.30 151.4943 59.9976 32.0000 1.9755 1.9771 400.3632 400.7565 0.0617 -1.0000 -1.0000 4531632 1598881571.40 151.4943 59.9976 32.0000 1.9733 1.9749 400.3550 400.7485 0.0615 -1.0000 -1.0000 4531702 1598881571.50 151.4943 59.9976 32.0000 1.9717 1.9733 400.4910 400.8842 0.0617 -1.0000 -1.0000 4531762 1598881571.60 151.4943 59.9976 32.0000 1.9725 1.9741 400.3922 400.7842 0.0615 -1.0000 -1.0000 4531832 1598881571.70 151.4943 59.9976 32.0000 1.9738 1.9754 400.3091 400.7020 0.0616 -1.0000 -1.0000 4531892 1598881571.80 151.4151 59.9976 32.0000 1.9731 1.9747 400.4866 400.8792 0.0614 -1.0000 -1.0000 4531962 1598881571.90 151.4151 59.9976 32.0000 1.9731 1.9747 400.5123 400.9041 0.0614 -1.0000 -1.0000 4532032 1598881572.00 151.4151 59.9976 32.0000 1.9725 1.9741 400.5041 400.8982 0.0617 -1.0000 -1.0000 4532092 1598881572.10 151.4151 59.9976 32.0000 1.9732 1.9748 400.2317 400.6247 0.0616 -1.0000 -1.0000 4532152 1598881572.20 151.4151 59.9976 32.0000 1.9749 1.9765 400.1008 400.4941 0.0616 -1.0000 -1.0000 4532862 1598881572.30 151.4151 59.9976 32.0000 1.9737 1.9753 400.1591 400.5509 0.0614 -1.0000 -1.0000 4532921 1598881572.40 151.4670 59.9976 32.0000 1.9739 1.9755 400.4334 400.8259 0.0615 -1.0000 -1.0000 4532991 1598881572.50 151.5395 59.9976 32.0000 1.9732 1.9748 400.5744 400.9668 0.0614 -1.0000 -1.0000 4533062 1598881572.60 151.4795 59.9976 32.0000 1.9729 1.9745 400.5081 400.8996 0.0613 -1.0000 -1.0000 4533121 1598881572.70 151.4795 59.9976 32.0000 1.9744 1.9760 400.4028 400.7951 0.0615 -1.0000 -1.0000 4533181 1598881572.80 151.4795 59.9976 32.0000 1.9767 1.9783 400.2581 400.6509 0.0615 -1.0000 -1.0000 4533261 1598881572.90 151.4795 59.9976 32.0000 1.9733 1.9749 400.6665 401.0594 0.0617 -1.0000 -1.0000 4533341 1598881573.00 151.4795 59.9976 32.0000 1.9738 1.9754 400.6658 401.0585 0.0615 -1.0000 -1.0000 4533431 1598881573.10 151.4795 59.9976 32.0000 1.9761 1.9777 400.3500 400.7428 0.0616 -1.0000 -1.0000 4533501 1598881573.20 151.4795 59.9976 32.0000 1.9758 1.9774 400.2081 400.6009 0.0616 -1.0000 -1.0000 4533721 1598881573.30 151.4795 59.9976 32.0000 1.9731 1.9747 400.4381 400.8319 0.0616 -1.0000 -1.0000 4533791 1598881573.40 151.4795 59.9976 32.0000 1.9711 1.9727 400.6100 401.0029 0.0616 -1.0000 -1.0000 4533861 1598881573.50 151.4795 59.9976 32.0000 1.9722 1.9738 400.5433 400.9356 0.0614 -1.0000 -1.0000 4533921 1598881573.60 151.4182 59.9976 32.0000 1.9729 1.9745 400.1503 400.5427 0.0616 -1.0000 -1.0000 4533991 1598881573.70 151.4182 59.9976 32.0000 1.9751 1.9767 400.0658 400.4582 0.0615 -1.0000 -1.0000 4534061 1598881573.80 151.4182 59.9976 32.0000 1.9747 1.9763 400.2278 400.6216 0.0617 -1.0000 -1.0000 4534121 1598881573.90 151.4182 59.9976 32.0000 1.9742 1.9758 400.2639 400.6567 0.0615 -1.0000 -1.0000 4534191 1598881574.00 151.4182 59.9976 32.0000 1.9745 1.9761 400.5392 400.9316 0.0615 -1.0000 -1.0000 4534261 1598881574.10 151.4182 59.9976 32.0000 1.9739 1.9755 400.3494 400.7418 0.0615 -1.0000 -1.0000 4534321 1598881574.20 151.4182 59.9976 32.0000 1.9744 1.9760 400.2780 400.6711 0.0616 -1.0000 -1.0000 4534391 1598881574.30 151.4182 59.9976 32.0000 1.9747 1.9763 400.2267 400.6187 0.0614 -1.0000 -1.0000 4534451 1598881574.40 151.4182 59.9976 32.0000 1.9739 1.9755 400.4407 400.8341 0.0616 -1.0000 -1.0000 4534511 1598881574.50 151.4182 59.9976 32.0000 1.9729 1.9745 400.5867 400.9798 0.0616 -1.0000 -1.0000 4534591 1598881574.60 151.4182 59.9976 32.0000 1.9745 1.9761 400.6566 401.0497 0.0615 -1.0000 -1.0000 4534651 1598881574.70 151.4182 59.9976 32.0000 1.9765 1.9781 400.2195 400.6119 0.0615 -1.0000 -1.0000 4534711 1598881574.80 151.4651 59.9976 32.0000 1.9763 1.9779 400.3374 400.7297 0.0615 -1.0000 -1.0000 4535201 1598881574.90 151.6606 59.9974 32.0000 1.9743 1.9759 400.2597 400.6519 0.0615 -1.0000 -1.0000 4535271 1598881575.00 151.6606 59.9974 32.0000 1.9728 1.9744 400.5717 400.9651 0.0616 -1.0000 -1.0000 4535331 1598881575.10 151.6606 59.9974 32.0000 1.9751 1.9767 400.3340 400.7269 0.0616 -1.0000 -1.0000 4535401 1598881575.20 151.6606 59.9974 32.0000 1.9753 1.9769 400.1728 400.5645 0.0613 -1.0000 -1.0000 4535461 1598881575.30 151.6606 59.9974 32.0000 1.9749 1.9765 400.4099 400.8031 0.0615 -1.0000 -1.0000 4535541 1598881575.40 151.6606 59.9974 32.0000 1.9730 1.9746 400.5001 400.8923 0.0615 -1.0000 -1.0000 4535601 1598881575.50 151.3010 59.9974 32.0000 1.9741 1.9756 400.5707 400.9642 0.0617 -1.0000 -1.0000 4535671 1598881575.60 151.3010 59.9974 32.0000 1.9719 1.9735 400.3405 400.7343 0.0616 -1.0000 -1.0000 4535751 1598881575.70 151.3010 59.9974 32.0000 1.9741 1.9757 400.0004 400.3927 0.0615 -1.0000 -1.0000 4535811 1598881575.80 151.3010 59.9974 32.0000 1.9744 1.9760 400.3888 400.7821 0.0615 -1.0000 -1.0000 4535881 1598881575.90 151.3010 59.9974 32.0000 1.9732 1.9748 400.5204 400.9124 0.0614 -1.0000 -1.0000 4535960 1598881576.00 151.6229 59.9974 32.0000 1.9722 1.9738 400.6907 401.0826 0.0613 -1.0000 -1.0000 4536020 1598881576.10 151.6447 59.9974 32.0000 1.9711 1.9727 400.5211 400.9128 0.0614 -1.0000 -1.0000 4536080 1598881576.20 151.6447 59.9974 32.0000 1.9747 1.9763 400.1050 400.4977 0.0616 -1.0000 -1.0000 4536151 1598881576.30 151.6447 59.9974 32.0000 1.9747 1.9763 400.2584 400.6509 0.0615 -1.0000 -1.0000 4537010 1598881576.40 151.6447 59.9974 32.0000 1.9740 1.9756 400.3475 400.7403 0.0616 -1.0000 -1.0000 4537070 1598881576.50 151.6447 59.9974 32.0000 1.9717 1.9733 400.5523 400.9453 0.0616 -1.0000 -1.0000 4537140 1598881576.60 151.6447 59.9974 32.0000 1.9722 1.9738 400.2888 400.6820 0.0616 -1.0000 -1.0000 4537210 1598881576.70 151.6447 59.9974 32.0000 1.9732 1.9748 400.3837 400.7768 0.0617 -1.0000 -1.0000 4537270 1598881576.80 151.6447 59.9974 32.0000 1.9751 1.9767 400.2822 400.6761 0.0617 -1.0000 -1.0000 4537340 1598881576.90 151.6447 59.9974 32.0000 1.9757 1.9773 400.3343 400.7261 0.0614 -1.0000 -1.0000 4537400 1598881577.00 151.6447 59.9974 32.0000 1.9739 1.9755 400.4013 400.7942 0.0616 -1.0000 -1.0000 4537460 1598881577.10 151.3240 59.9974 32.0000 1.9736 1.9751 400.4588 400.8509 0.0614 -1.0000 -1.0000 4537540 1598881577.20 151.3240 59.9974 32.0000 1.9731 1.9747 400.5871 400.9792 0.0614 -1.0000 -1.0000 4537600 1598881577.30 151.3240 59.9974 32.0000 1.9737 1.9753 400.0966 400.4877 0.0614 -1.0000 -1.0000 4538070 1598881577.40 151.3240 59.9974 32.0000 1.9734 1.9750 400.3017 400.6943 0.0615 -1.0000 -1.0000 4538130 1598881577.50 151.3240 59.9974 32.0000 1.9729 1.9745 400.4764 400.8693 0.0615 -1.0000 -1.0000 4538199 1598881577.60 151.3240 59.9974 32.0000 1.9715 1.9731 400.5102 400.9031 0.0616 -1.0000 -1.0000 4538269 1598881577.70 151.4511 59.9974 32.0000 1.9753 1.9769 400.5137 400.9076 0.0617 -1.0000 -1.0000 4538329 1598881577.80 151.4511 59.9974 32.0000 1.9757 1.9773 400.3365 400.7294 0.0615 -1.0000 -1.0000 4538389 1598881577.90 151.4511 59.9974 32.0000 1.9747 1.9763 400.5138 400.9056 0.0614 -1.0000 -1.0000 4538469 1598881578.00 151.4511 59.9974 32.0000 1.9729 1.9745 400.5879 400.9817 0.0616 -1.0000 -1.0000 4538539 1598881578.10 151.4511 59.9974 32.0000 1.9726 1.9742 400.5243 400.9177 0.0617 -1.0000 -1.0000 4538599 1598881578.20 151.4511 59.9974 32.0000 1.9735 1.9751 400.4388 400.8319 0.0615 -1.0000 -1.0000 4538669 1598881578.30 151.4511 59.9974 32.0000 1.9733 1.9749 400.2050 400.5968 0.0614 -1.0000 -1.0000 4538729 1598881578.40 151.4511 59.9974 32.0000 1.9721 1.9737 400.5417 400.9345 0.0616 -1.0000 -1.0000 4538799 1598881578.50 151.4511 59.9974 32.0000 1.9721 1.9737 400.7565 401.1486 0.0614 -1.0000 -1.0000 4538869 1598881578.60 151.4511 59.9974 32.0000 1.9727 1.9743 400.4690 400.8616 0.0615 -1.0000 -1.0000 4538929 1598881578.70 151.4511 59.9974 32.0000 1.9750 1.9766 400.1819 400.5737 0.0614 -1.0000 -1.0000 4538989 1598881578.80 151.4511 59.9974 32.0000 1.9759 1.9775 400.2446 400.6372 0.0616 -1.0000 -1.0000 4539069 1598881578.90 151.5982 59.9974 32.0000 1.9763 1.9779 400.4736 400.8672 0.0616 -1.0000 -1.0000 4539129 1598881579.00 151.5982 59.9974 32.0000 1.9732 1.9748 400.7078 401.1014 0.0616 -1.0000 -1.0000 4539199 1598881579.10 151.5982 59.9974 32.0000 1.9730 1.9745 400.4823 400.8744 0.0615 -1.0000 -1.0000 4539269 1598881579.20 151.5982 59.9974 32.0000 1.9739 1.9755 400.2681 400.6608 0.0615 -1.0000 -1.0000 4539329 1598881579.30 151.5982 59.9974 32.0000 1.9744 1.9760 399.9181 400.3100 0.0615 -1.0000 -1.0000 4539399 1598881579.40 151.5982 59.9974 32.0000 1.9758 1.9774 400.3058 400.6981 0.0615 -1.0000 -1.0000 4539469 1598881579.50 151.5982 59.9974 32.0000 1.9745 1.9761 400.6194 401.0125 0.0616 -1.0000 -1.0000 4539539 1598881579.60 151.5982 59.9974 32.0000 1.9748 1.9764 400.4087 400.8016 0.0616 -1.0000 -1.0000 4539609 1598881579.70 151.5982 59.9974 32.0000 1.9747 1.9763 400.2292 400.6227 0.0617 -1.0000 -1.0000 4539669 1598881579.80 151.5982 59.9974 32.0000 1.9731 1.9747 400.4077 400.8007 0.0615 -1.0000 -1.0000 4539739 1598881579.90 151.5982 59.9974 32.0000 1.9718 1.9734 400.6563 401.0490 0.0615 -1.0000 -1.0000 4539868 1598881580.00 151.4772 59.9970 32.0000 1.9706 1.9722 400.5423 400.9350 0.0614 -1.0000 -1.0000 4539928 1598881580.10 151.4483 59.9969 32.0000 1.9737 1.9753 400.4471 400.8399 0.0616 -1.0000 -1.0000 4539988 1598881580.20 151.4483 59.9969 32.0000 1.9753 1.9769 399.9594 400.3507 0.0614 -1.0000 -1.0000 4540068 1598881580.30 151.4483 59.9969 32.0000 1.9745 1.9761 400.3386 400.7311 0.0615 -1.0000 -1.0000 4540128 1598881580.40 151.4483 59.9969 32.0000 1.9732 1.9748 400.3314 400.7238 0.0615 -1.0000 -1.0000 4540358 1598881580.50 151.4483 59.9969 32.0000 1.9725 1.9741 400.3583 400.7504 0.0614 -1.0000 -1.0000 4540428 1598881580.60 151.5655 59.9969 32.0000 1.9740 1.9756 400.1550 400.5470 0.0616 -1.0000 -1.0000 4540498 1598881580.70 151.5655 59.9969 32.0000 1.9755 1.9771 400.3487 400.7411 0.0615 -1.0000 -1.0000 4540558 1598881580.80 151.5655 59.9969 32.0000 1.9741 1.9757 400.5755 400.9695 0.0616 -1.0000 -1.0000 4540628 1598881580.90 151.5655 59.9969 32.0000 1.9733 1.9749 400.5433 400.9358 0.0614 -1.0000 -1.0000 4540908 1598881581.00 151.5655 59.9969 32.0000 1.9735 1.9751 400.3790 400.7714 0.0614 -1.0000 -1.0000 4540978 1598881581.10 151.4739 59.9969 32.0000 1.9728 1.9744 400.1632 400.5545 0.0614 -1.0000 -1.0000 4541048 1598881581.20 151.3971 59.9969 32.0000 1.9728 1.9744 400.2548 400.6476 0.0616 -1.0000 -1.0000 4541108 1598881581.30 151.3971 59.9969 32.0000 1.9715 1.9731 400.4889 400.8823 0.0616 -1.0000 -1.0000 4541188 1598881581.40 151.3971 59.9969 32.0000 1.9715 1.9731 400.6379 401.0304 0.0615 -1.0000 -1.0000 4541378 1598881581.50 151.3971 59.9969 32.0000 1.9736 1.9752 400.5620 400.9551 0.0616 -1.0000 -1.0000 4541448 1598881581.60 151.3971 59.9969 32.0000 1.9743 1.9759 400.4225 400.8150 0.0615 -1.0000 -1.0000 4541528 1598881581.70 151.2187 59.9969 32.0000 1.9736 1.9752 400.2012 400.5938 0.0615 -1.0000 -1.0000 4541588 1598881581.80 151.2187 59.9969 32.0000 1.9745 1.9760 400.4842 400.8776 0.0616 -1.0000 -1.0000 4541648 1598881581.90 151.2187 59.9969 32.0000 1.9717 1.9733 400.4596 400.8533 0.0616 -1.0000 -1.0000 4542137 1598881582.00 151.2187 59.9969 32.0000 1.9735 1.9751 400.3331 400.7260 0.0616 -1.0000 -1.0000 4542207 1598881582.10 151.2187 59.9969 32.0000 1.9753 1.9769 400.2800 400.6731 0.0616 -1.0000 -1.0000 4542267 1598881582.20 151.2187 59.9969 32.0000 1.9748 1.9764 400.0564 400.4486 0.0615 -1.0000 -1.0000 4542377 1598881582.30 151.7113 59.9969 32.0000 1.9754 1.9770 400.1597 400.5518 0.0615 -1.0000 -1.0000 4542437 1598881582.40 151.7113 59.9969 32.0000 1.9747 1.9763 400.7616 401.1551 0.0616 -1.0000 -1.0000 4542617 1598881582.50 151.7113 59.9969 32.0000 1.9739 1.9755 400.5227 400.9150 0.0614 -1.0000 -1.0000 4542687 1598881582.60 151.7113 59.9969 32.0000 1.9750 1.9766 400.2434 400.6358 0.0615 -1.0000 -1.0000 4542747 1598881582.70 151.7113 59.9969 32.0000 1.9759 1.9775 400.1673 400.5592 0.0615 -1.0000 -1.0000 4542807 1598881582.80 151.6823 59.9969 32.0000 1.9738 1.9754 400.5663 400.9592 0.0615 -1.0000 -1.0000 4542887 1598881582.90 151.2554 59.9969 32.0000 1.9728 1.9744 400.6902 401.0831 0.0616 -1.0000 -1.0000 4543367 1598881583.00 151.2554 59.9969 32.0000 1.9720 1.9736 400.4758 400.8700 0.0617 -1.0000 -1.0000 4543437 1598881583.10 151.2554 59.9969 32.0000 1.9735 1.9751 400.2373 400.6302 0.0616 -1.0000 -1.0000 4543507 1598881583.20 151.2554 59.9969 32.0000 1.9751 1.9767 400.0206 400.4123 0.0615 -1.0000 -1.0000 4543567 1598881583.30 151.2554 59.9969 32.0000 1.9750 1.9766 400.0660 400.4590 0.0617 -1.0000 -1.0000 4543647 1598881583.40 151.5269 59.9969 32.0000 1.9739 1.9755 400.2079 400.6006 0.0616 -1.0000 -1.0000 4543706 1598881583.50 151.5269 59.9969 32.0000 1.9729 1.9745 400.4437 400.8364 0.0615 -1.0000 -1.0000 4543767 1598881583.60 151.5269 59.9969 32.0000 1.9745 1.9761 400.5982 400.9913 0.0616 -1.0000 -1.0000 4543837 1598881583.70 151.5269 59.9969 32.0000 1.9743 1.9759 400.5581 400.9513 0.0615 -1.0000 -1.0000 4543906 1598881583.80 151.5269 59.9969 32.0000 1.9763 1.9779 400.3887 400.7801 0.0614 -1.0000 -1.0000 4543966 1598881583.90 151.5269 59.9969 32.0000 1.9762 1.9778 400.4470 400.8395 0.0615 -1.0000 -1.0000 4544046 1598881584.00 151.5974 59.9969 32.0000 1.9743 1.9759 400.8523 401.2446 0.0615 -1.0000 -1.0000 4544116 1598881584.10 151.5974 59.9969 32.0000 1.9741 1.9757 400.6312 401.0247 0.0616 -1.0000 -1.0000 4544176 1598881584.20 151.5974 59.9969 32.0000 1.9754 1.9770 400.3365 400.7293 0.0616 -1.0000 -1.0000 4544246 1598881584.30 151.5974 59.9969 32.0000 1.9740 1.9755 400.1354 400.5275 0.0615 -1.0000 -1.0000 4544316 1598881584.40 151.5974 59.9969 32.0000 1.9727 1.9743 400.3295 400.7218 0.0614 -1.0000 -1.0000 4544376 1598881584.50 151.5538 59.9977 32.0000 1.9723 1.9739 400.5055 400.8988 0.0616 -1.0000 -1.0000 4544456 1598881584.60 151.5004 59.9986 32.0000 1.9725 1.9741 400.3544 400.7466 0.0615 -1.0000 -1.0000 4544516 1598881584.70 151.5004 59.9986 32.0000 1.9747 1.9763 400.1870 400.5788 0.0614 -1.0000 -1.0000 4544586 1598881584.80 151.5004 59.9986 32.0000 1.9739 1.9755 400.2092 400.6009 0.0614 -1.0000 -1.0000 4544666 1598881584.90 151.5004 59.9986 32.0000 1.9733 1.9749 400.2600 400.6531 0.0616 -1.0000 -1.0000 4544726 1598881585.00 151.5004 59.9986 32.0000 1.9761 1.9777 400.4764 400.8694 0.0615 -1.0000 -1.0000 4544906 1598881585.10 151.5144 59.9986 32.0000 1.9756 1.9772 400.4042 400.7957 0.0613 -1.0000 -1.0000 4544976 1598881585.20 151.5982 59.9986 32.0000 1.9747 1.9763 400.1329 400.5251 0.0615 -1.0000 -1.0000 4545036 1598881585.30 151.5982 59.9986 32.0000 1.9747 1.9763 400.3471 400.7386 0.0613 -1.0000 -1.0000 4545106 1598881585.40 151.5982 59.9986 32.0000 1.9737 1.9753 400.7383 401.1310 0.0615 -1.0000 -1.0000 4545176 1598881585.50 151.5982 59.9986 32.0000 1.9724 1.9740 400.6206 401.0136 0.0616 -1.0000 -1.0000 4545656 1598881585.60 151.5982 59.9986 32.0000 1.9728 1.9744 400.5276 400.9205 0.0615 -1.0000 -1.0000 4545725 1598881585.70 151.7936 59.9986 32.0000 1.9744 1.9760 400.1162 400.5083 0.0615 -1.0000 -1.0000 4545795 1598881585.80 151.7936 59.9986 32.0000 1.9737 1.9753 400.2313 400.6230 0.0613 -1.0000 -1.0000 4545855 1598881585.90 151.7936 59.9986 32.0000 1.9740 1.9756 400.5246 400.9159 0.0613 -1.0000 -1.0000 4545925 1598881586.00 151.7936 59.9986 32.0000 1.9732 1.9748 400.5550 400.9472 0.0615 -1.0000 -1.0000 4546155 1598881586.10 151.7936 59.9986 32.0000 1.9746 1.9762 400.5066 400.8996 0.0616 -1.0000 -1.0000 4546215 1598881586.20 151.5300 59.9986 32.0000 1.9732 1.9748 400.0814 400.4745 0.0616 -1.0000 -1.0000 4546285 1598881586.30 151.4997 59.9986 32.0000 1.9727 1.9743 400.0046 400.3970 0.0616 -1.0000 -1.0000 4546355 1598881586.40 151.4997 59.9986 32.0000 1.9719 1.9735 400.4690 400.8615 0.0614 -1.0000 -1.0000 4546425 1598881586.50 151.4997 59.9986 32.0000 1.9728 1.9744 400.4948 400.8866 0.0614 -1.0000 -1.0000 4546655 1598881586.60 151.4997 59.9986 32.0000 1.9757 1.9773 400.4617 400.8542 0.0615 -1.0000 -1.0000 4546725 1598881586.70 151.4997 59.9986 32.0000 1.9761 1.9777 400.1911 400.5829 0.0614 -1.0000 -1.0000 4546785 1598881586.80 151.4997 59.9986 32.0000 1.9740 1.9756 400.4758 400.8681 0.0615 -1.0000 -1.0000 4546855 1598881586.90 151.5874 59.9986 32.0000 1.9728 1.9744 400.4608 400.8532 0.0614 -1.0000 -1.0000 4546915 1598881587.00 151.5874 59.9986 32.0000 1.9724 1.9740 400.4506 400.8432 0.0616 -1.0000 -1.0000 4547754 1598881587.10 151.5874 59.9986 32.0000 1.9748 1.9764 400.2483 400.6420 0.0616 -1.0000 -1.0000 4547834 1598881587.20 151.5874 59.9986 32.0000 1.9735 1.9750 400.4300 400.8217 0.0614 -1.0000 -1.0000 4547894 1598881587.30 151.5874 59.9986 32.0000 1.9713 1.9729 400.4461 400.8384 0.0615 -1.0000 -1.0000 4547964 1598881587.40 151.5822 59.9986 32.0000 1.9731 1.9747 400.5377 400.9303 0.0616 -1.0000 -1.0000 4548034 1598881587.50 151.5783 59.9986 32.0000 1.9743 1.9759 400.2585 400.6518 0.0616 -1.0000 -1.0000 4548094 1598881587.60 151.5783 59.9986 32.0000 1.9761 1.9777 400.1108 400.5035 0.0616 -1.0000 -1.0000 4548164 1598881587.70 151.5783 59.9986 32.0000 1.9756 1.9772 400.1510 400.5431 0.0615 -1.0000 -1.0000 4548224 1598881587.80 151.5783 59.9986 32.0000 1.9735 1.9751 400.3604 400.7526 0.0615 -1.0000 -1.0000 4548294 1598881587.90 151.5783 59.9986 32.0000 1.9725 1.9741 400.4902 400.8826 0.0615 -1.0000 -1.0000 4548364 1598881588.00 151.4545 59.9986 32.0000 1.9731 1.9747 400.6033 400.9961 0.0615 -1.0000 -1.0000 4548424 1598881588.10 151.4545 59.9986 32.0000 1.9752 1.9768 400.3515 400.7431 0.0613 -1.0000 -1.0000 4548484 1598881588.20 151.4545 59.9986 32.0000 1.9747 1.9763 400.1027 400.4951 0.0615 -1.0000 -1.0000 4548564 1598881588.30 151.4545 59.9986 32.0000 1.9730 1.9746 400.5029 400.8950 0.0615 -1.0000 -1.0000 4548624 1598881588.40 151.4545 59.9986 32.0000 1.9725 1.9741 400.6448 401.0379 0.0615 -1.0000 -1.0000 4548684 1598881588.50 151.8658 59.9986 32.0000 1.9726 1.9742 400.5361 400.9275 0.0614 -1.0000 -1.0000 4548754 1598881588.60 151.3379 59.9986 32.0000 1.9752 1.9768 400.3305 400.7235 0.0616 -1.0000 -1.0000 4548824 1598881588.70 151.3379 59.9986 32.0000 1.9769 1.9785 400.2442 400.6372 0.0615 -1.0000 -1.0000 4548884 1598881588.80 151.3379 59.9986 32.0000 1.9742 1.9758 400.5245 400.9164 0.0615 -1.0000 -1.0000 4548954 1598881588.90 151.3379 59.9986 32.0000 1.9732 1.9748 400.6610 401.0541 0.0616 -1.0000 -1.0000 4549014 1598881589.00 151.3379 59.9986 32.0000 1.9740 1.9756 400.3462 400.7389 0.0616 -1.0000 -1.0000 4549084 1598881589.10 151.3379 59.9986 32.0000 1.9741 1.9757 400.0559 400.4490 0.0616 -1.0000 -1.0000 4549434 1598881589.20 151.3379 59.9986 32.0000 1.9726 1.9742 400.4854 400.8772 0.0614 -1.0000 -1.0000 4549493 1598881589.30 151.3379 59.9986 32.0000 1.9710 1.9726 400.5815 400.9744 0.0615 -1.0000 -1.0000 4549563 1598881589.40 151.3379 59.9986 32.0000 1.9721 1.9737 400.1914 400.5839 0.0615 -1.0000 -1.0000 4549623 1598881589.50 151.3379 59.9986 32.0000 1.9747 1.9763 400.1318 400.5244 0.0616 -1.0000 -1.0000 4549693 1598881589.60 151.3379 59.9986 32.0000 1.9751 1.9767 400.0959 400.4894 0.0617 -1.0000 -1.0000 4549763 1598881589.70 151.2755 59.9990 32.0000 1.9732 1.9748 400.4875 400.8800 0.0615 -1.0000 -1.0000 4549823 1598881589.80 151.2755 59.9990 32.0000 1.9740 1.9756 400.6209 401.0138 0.0615 -1.0000 -1.0000 4549963 1598881589.90 151.2755 59.9990 32.0000 1.9740 1.9756 400.4151 400.8079 0.0616 -1.0000 -1.0000 4550033 1598881590.00 151.2755 59.9990 32.0000 1.9730 1.9746 400.3568 400.7503 0.0617 -1.0000 -1.0000 4550093 1598881590.10 151.2755 59.9990 32.0000 1.9736 1.9752 400.0272 400.4191 0.0614 -1.0000 -1.0000 4550163 1598881590.20 151.2755 59.9990 32.0000 1.9737 1.9753 400.2084 400.6013 0.0615 -1.0000 -1.0000 4550233 1598881590.30 151.2755 59.9990 32.0000 1.9731 1.9747 400.5304 400.9223 0.0614 -1.0000 -1.0000 4550293 1598881590.40 151.4197 59.9990 32.0000 1.9730 1.9746 400.7022 401.0938 0.0614 -1.0000 -1.0000 4550353 1598881590.50 151.4197 59.9990 32.0000 1.9743 1.9759 400.0394 400.4326 0.0616 -1.0000 -1.0000 4550433 1598881590.60 151.4197 59.9990 32.0000 1.9742 1.9758 400.0896 400.4822 0.0615 -1.0000 -1.0000 4550613 1598881590.70 151.4197 59.9990 32.0000 1.9740 1.9756 400.3327 400.7249 0.0614 -1.0000 -1.0000 4550683 1598881590.80 151.4197 59.9990 32.0000 1.9732 1.9748 400.6307 401.0225 0.0614 -1.0000 -1.0000 4550753 1598881590.90 151.4197 59.9990 32.0000 1.9750 1.9766 400.2281 400.6199 0.0614 -1.0000 -1.0000 4550813 1598881591.00 151.4197 59.9990 32.0000 1.9749 1.9765 400.1288 400.5217 0.0616 -1.0000 -1.0000 4550873 1598881591.10 151.4197 59.9990 32.0000 1.9728 1.9744 400.0595 400.4526 0.0616 -1.0000 -1.0000 4551173 1598881591.20 151.4197 59.9990 32.0000 1.9735 1.9751 400.3970 400.7901 0.0616 -1.0000 -1.0000 4551243 1598881591.30 151.4197 59.9990 32.0000 1.9727 1.9743 400.6391 401.0332 0.0616 -1.0000 -1.0000 4551312 1598881591.40 151.4197 59.9990 32.0000 1.9751 1.9767 400.4290 400.8210 0.0614 -1.0000 -1.0000 4551373 1598881591.50 151.4197 59.9990 32.0000 1.9737 1.9753 400.2162 400.6096 0.0617 -1.0000 -1.0000 4551433 1598881591.60 151.5386 59.9990 32.0000 1.9738 1.9754 400.3092 400.7028 0.0616 -1.0000 -1.0000 4551512 1598881591.70 151.5386 59.9990 32.0000 1.9722 1.9738 400.3631 400.7551 0.0614 -1.0000 -1.0000 4551632 1598881591.80 151.5386 59.9990 32.0000 1.9746 1.9762 400.7413 401.1338 0.0615 -1.0000 -1.0000 4551692 1598881591.90 151.5386 59.9990 32.0000 1.9746 1.9762 400.6767 401.0696 0.0615 -1.0000 -1.0000 4551762 1598881592.00 151.5386 59.9990 32.0000 1.9751 1.9767 400.3185 400.7115 0.0616 -1.0000 -1.0000 4551832 1598881592.10 151.5386 59.9990 32.0000 1.9752 1.9768 400.2753 400.6672 0.0614 -1.0000 -1.0000 4551892 1598881592.20 151.5693 59.9990 32.0000 1.9745 1.9761 400.1770 400.5688 0.0614 -1.0000 -1.0000 4552142 1598881592.30 151.5708 59.9990 32.0000 1.9751 1.9767 400.5018 400.8935 0.0613 -1.0000 -1.0000 4552202 1598881592.40 151.5708 59.9990 32.0000 1.9733 1.9748 400.6124 401.0052 0.0614 -1.0000 -1.0000 4552272 1598881592.50 151.5708 59.9990 32.0000 1.9726 1.9742 400.5211 400.9122 0.0614 -1.0000 -1.0000 4552342 1598881592.60 151.5708 59.9990 32.0000 1.9740 1.9756 400.4909 400.8831 0.0614 -1.0000 -1.0000 4552402 1598881592.70 151.5708 59.9990 32.0000 1.9734 1.9750 400.2559 400.6476 0.0613 -1.0000 -1.0000 4553172 1598881592.80 151.6472 59.9990 32.0000 1.9733 1.9749 400.4133 400.8050 0.0615 -1.0000 -1.0000 4553242 1598881592.90 151.6472 59.9990 32.0000 1.9721 1.9737 400.5574 400.9494 0.0614 -1.0000 -1.0000 4553301 1598881593.00 151.6472 59.9990 32.0000 1.9718 1.9734 400.4201 400.8121 0.0615 -1.0000 -1.0000 4553362 1598881593.10 151.6472 59.9990 32.0000 1.9750 1.9766 400.2329 400.6251 0.0614 -1.0000 -1.0000 4553441 1598881593.20 151.6472 59.9990 32.0000 1.9765 1.9780 400.0748 400.4668 0.0614 -1.0000 -1.0000 4553541 1598881593.30 151.6233 59.9990 32.0000 1.9763 1.9779 400.0896 400.4808 0.0614 -1.0000 -1.0000 4553612 1598881593.40 151.3842 59.9990 32.0000 1.9735 1.9751 400.4120 400.8038 0.0614 -1.0000 -1.0000 4553682 1598881593.50 151.3842 59.9990 32.0000 1.9735 1.9751 400.5440 400.9363 0.0615 -1.0000 -1.0000 4553741 1598881593.60 151.3842 59.9990 32.0000 1.9743 1.9758 400.5727 400.9656 0.0615 -1.0000 -1.0000 4553811 1598881593.70 151.3842 59.9990 32.0000 1.9732 1.9748 400.4271 400.8206 0.0616 -1.0000 -1.0000 4553901 1598881593.80 151.3842 59.9990 32.0000 1.9732 1.9748 400.2595 400.6512 0.0614 -1.0000 -1.0000 4553962 1598881593.90 151.5565 59.9990 32.0000 1.9746 1.9762 400.4440 400.8364 0.0615 -1.0000 -1.0000 4554041 1598881594.00 151.5565 59.9990 32.0000 1.9732 1.9748 400.5737 400.9671 0.0615 -1.0000 -1.0000 4554101 1598881594.10 151.5565 59.9990 32.0000 1.9743 1.9758 400.5279 400.9200 0.0615 -1.0000 -1.0000 4554171 1598881594.20 151.5565 59.9990 32.0000 1.9746 1.9762 400.1601 400.5526 0.0616 -1.0000 -1.0000 4554411 1598881594.30 151.5565 59.9990 32.0000 1.9753 1.9769 400.1492 400.5417 0.0615 -1.0000 -1.0000 4554471 1598881594.40 151.6022 59.9990 32.0000 1.9750 1.9766 400.2793 400.6724 0.0616 -1.0000 -1.0000 4554531 1598881594.50 151.6065 59.9990 32.0000 1.9723 1.9739 400.3927 400.7850 0.0614 -1.0000 -1.0000 4554611 1598881594.60 151.6065 59.9990 32.0000 1.9720 1.9736 400.4630 400.8551 0.0615 -1.0000 -1.0000 4554671 1598881594.70 151.6065 59.9990 32.0000 1.9736 1.9752 400.3064 400.6987 0.0615 -1.0000 -1.0000 4554741 1598881594.80 151.6065 59.9990 32.0000 1.9746 1.9762 400.1194 400.5123 0.0616 -1.0000 -1.0000 4554811 1598881594.90 151.6023 59.9989 32.0000 1.9740 1.9756 400.6251 401.0176 0.0614 -1.0000 -1.0000 4554871 1598881595.00 151.4249 59.9982 32.0000 1.9730 1.9746 400.6496 401.0420 0.0616 -1.0000 -1.0000 4554941 1598881595.10 151.4249 59.9982 32.0000 1.9730 1.9746 400.5175 400.9099 0.0615 -1.0000 -1.0000 4555011 1598881595.20 151.4249 59.9982 32.0000 1.9738 1.9754 400.2889 400.6822 0.0616 -1.0000 -1.0000 4555091 1598881595.30 151.4249 59.9982 32.0000 1.9756 1.9772 400.3189 400.7113 0.0615 -1.0000 -1.0000 4555171 1598881595.40 151.4249 59.9982 32.0000 1.9761 1.9777 400.6448 401.0371 0.0614 -1.0000 -1.0000 4555231 1598881595.50 151.4447 59.9982 32.0000 1.9757 1.9773 400.6779 401.0702 0.0614 -1.0000 -1.0000 4555291 1598881595.60 151.4480 59.9982 32.0000 1.9750 1.9766 400.4048 400.7969 0.0614 -1.0000 -1.0000 4555371 1598881595.70 151.4480 59.9982 32.0000 1.9738 1.9754 400.1150 400.5057 0.0613 -1.0000 -1.0000 4555431 1598881595.80 151.4480 59.9982 32.0000 1.9735 1.9751 400.4977 400.8900 0.0615 -1.0000 -1.0000 4555871 1598881595.90 151.4480 59.9982 32.0000 1.9725 1.9740 400.5412 400.9348 0.0617 -1.0000 -1.0000 4555941 1598881596.00 151.4480 59.9982 32.0000 1.9737 1.9752 400.2508 400.6437 0.0615 -1.0000 -1.0000 4556011 1598881596.10 151.4480 59.9982 32.0000 1.9742 1.9758 399.9604 400.3523 0.0615 -1.0000 -1.0000 4556070 1598881596.20 151.4480 59.9982 32.0000 1.9736 1.9752 400.2518 400.6445 0.0616 -1.0000 -1.0000 4556141 1598881596.30 151.4618 59.9982 32.0000 1.9728 1.9744 400.5949 400.9872 0.0614 -1.0000 -1.0000 4556670 1598881596.40 151.4618 59.9982 32.0000 1.9731 1.9747 400.4421 400.8344 0.0616 -1.0000 -1.0000 4556730 1598881596.50 151.4618 59.9982 32.0000 1.9742 1.9758 400.4276 400.8204 0.0615 -1.0000 -1.0000 4556800 1598881596.60 151.4618 59.9982 32.0000 1.9748 1.9764 400.4542 400.8471 0.0616 -1.0000 -1.0000 4556860 1598881596.70 151.4618 59.9982 32.0000 1.9763 1.9779 400.3676 400.7605 0.0615 -1.0000 -1.0000 4556970 1598881596.80 151.4618 59.9982 32.0000 1.9723 1.9739 400.4251 400.8178 0.0616 -1.0000 -1.0000 4557150 1598881596.90 151.2769 59.9982 32.0000 1.9723 1.9739 400.5955 400.9885 0.0616 -1.0000 -1.0000 4557220 1598881597.00 151.2769 59.9982 32.0000 1.9726 1.9742 400.6775 401.0709 0.0616 -1.0000 -1.0000 4557280 1598881597.10 151.2769 59.9982 32.0000 1.9727 1.9743 400.2605 400.6527 0.0615 -1.0000 -1.0000 4557350 1598881597.20 151.2769 59.9982 32.0000 1.9737 1.9753 400.1537 400.5468 0.0616 -1.0000 -1.0000 4557410 1598881597.30 151.2769 59.9982 32.0000 1.9741 1.9757 400.2386 400.6319 0.0617 -1.0000 -1.0000 4557630 1598881597.40 151.3980 59.9982 32.0000 1.9739 1.9755 400.4419 400.8342 0.0615 -1.0000 -1.0000 4557690 1598881597.50 151.5807 59.9982 32.0000 1.9736 1.9752 400.6379 401.0313 0.0617 -1.0000 -1.0000 4557750 1598881597.60 151.5807 59.9982 32.0000 1.9738 1.9754 400.6336 401.0268 0.0615 -1.0000 -1.0000 4557830 1598881597.70 151.5807 59.9982 32.0000 1.9755 1.9771 400.2658 400.6585 0.0616 -1.0000 -1.0000 4557890 1598881597.80 151.5807 59.9982 32.0000 1.9731 1.9747 400.3294 400.7223 0.0616 -1.0000 -1.0000 4557950 1598881597.90 151.5807 59.9982 32.0000 1.9726 1.9742 400.3652 400.7572 0.0614 -1.0000 -1.0000 4558019 1598881598.00 151.5320 59.9982 32.0000 1.9726 1.9742 400.4219 400.8138 0.0614 -1.0000 -1.0000 4558089 1598881598.10 151.5320 59.9982 32.0000 1.9721 1.9737 400.5181 400.9112 0.0616 -1.0000 -1.0000 4558150 1598881598.20 151.5320 59.9982 32.0000 1.9730 1.9746 400.2126 400.6053 0.0616 -1.0000 -1.0000 4558219 1598881598.30 151.5320 59.9982 32.0000 1.9752 1.9768 400.4446 400.8379 0.0616 -1.0000 -1.0000 4558289 1598881598.40 151.5320 59.9982 32.0000 1.9734 1.9750 400.6577 401.0508 0.0616 -1.0000 -1.0000 4558669 1598881598.50 151.4821 59.9982 32.0000 1.9746 1.9762 400.4091 400.8020 0.0615 -1.0000 -1.0000 4558809 1598881598.60 151.3324 59.9982 32.0000 1.9757 1.9773 400.1103 400.5027 0.0615 -1.0000 -1.0000 4558869 1598881598.70 151.3324 59.9982 32.0000 1.9733 1.9749 400.2313 400.6230 0.0614 -1.0000 -1.0000 4558929 1598881598.80 151.3324 59.9982 32.0000 1.9731 1.9747 400.2676 400.6606 0.0616 -1.0000 -1.0000 4558999 1598881598.90 151.3324 59.9982 32.0000 1.9718 1.9734 400.5663 400.9593 0.0616 -1.0000 -1.0000 4559069 1598881599.00 151.3324 59.9982 32.0000 1.9727 1.9743 400.2789 400.6720 0.0616 -1.0000 -1.0000 4559129 1598881599.10 151.5213 59.9982 32.0000 1.9756 1.9772 400.3996 400.7931 0.0617 -1.0000 -1.0000 4559199 1598881599.20 151.5213 59.9982 32.0000 1.9745 1.9761 400.1948 400.5875 0.0615 -1.0000 -1.0000 4559269 1598881599.30 151.5213 59.9982 32.0000 1.9738 1.9754 400.3765 400.7681 0.0614 -1.0000 -1.0000 4559339 1598881599.40 151.5213 59.9982 32.0000 1.9729 1.9745 400.6523 401.0452 0.0615 -1.0000 -1.0000 4559619 1598881599.50 151.5213 59.9982 32.0000 1.9730 1.9746 400.6277 401.0205 0.0615 -1.0000 -1.0000 4559679 1598881599.60 151.5191 59.9981 32.0000 1.9746 1.9762 400.3589 400.7512 0.0615 -1.0000 -1.0000 4559759 1598881599.70 151.4937 59.9967 32.0000 1.9767 1.9783 400.1066 400.4980 0.0614 -1.0000 -1.0000 4559818 1598881599.80 151.4937 59.9967 32.0000 1.9735 1.9751 400.1060 400.4973 0.0613 -1.0000 -1.0000 4559878 1598881599.90 151.4937 59.9967 32.0000 1.9720 1.9736 400.0465 400.4381 0.0614 -1.0000 -1.0000 4600139 1598881600.00 151.4937 59.9967 32.0000 1.9728 1.9744 400.3974 400.7897 0.0615 -1.0000 -1.0000 4600198 1598881600.10 151.4937 59.9967 32.0000 1.9720 1.9736 400.4415 400.8345 0.0615 -1.0000 -1.0000 4600258 1598881600.20 151.4937 59.9967 32.0000 1.9743 1.9759 400.1598 400.5515 0.0614 -1.0000 -1.0000 4600338 1598881600.30 151.3528 59.9967 32.0000 1.9750 1.9766 400.1813 400.5731 0.0615 -1.0000 -1.0000 4600398 1598881600.40 151.3195 59.9967 32.0000 1.9744 1.9760 400.3965 400.7896 0.0616 -1.0000 -1.0000 4600628 1598881600.50 151.3195 59.9967 32.0000 1.9732 1.9748 400.5411 400.9338 0.0615 -1.0000 -1.0000 4600708 1598881600.60 151.3195 59.9967 32.0000 1.9762 1.9778 400.2280 400.6192 0.0614 -1.0000 -1.0000 4600768 1598881600.70 151.3195 59.9967 32.0000 1.9740 1.9756 400.1695 400.5619 0.0615 -1.0000 -1.0000 4600828 1598881600.80 151.3195 59.9967 32.0000 1.9739 1.9755 400.6304 401.0230 0.0615 -1.0000 -1.0000 4600898 1598881600.90 151.6358 59.9967 32.0000 1.9751 1.9767 400.7817 401.1744 0.0614 -1.0000 -1.0000 4600968 1598881601.00 151.6358 59.9967 32.0000 1.9733 1.9749 400.4511 400.8423 0.0613 -1.0000 -1.0000 4601048 1598881601.10 151.6358 59.9967 32.0000 1.9747 1.9763 400.1841 400.5780 0.0617 -1.0000 -1.0000 4601118 1598881601.20 151.6358 59.9967 32.0000 1.9743 1.9759 400.3260 400.7185 0.0616 -1.0000 -1.0000 4601178 1598881601.30 151.6358 59.9967 32.0000 1.9725 1.9741 400.3950 400.7873 0.0614 -1.0000 -1.0000 4601248 1598881601.40 151.6358 59.9967 32.0000 1.9728 1.9744 400.4935 400.8862 0.0615 -1.0000 -1.0000 4601328 1598881601.50 151.6412 59.9967 32.0000 1.9730 1.9746 400.3448 400.7375 0.0616 -1.0000 -1.0000 4601388 1598881601.60 151.6485 59.9967 32.0000 1.9732 1.9748 400.1201 400.5141 0.0618 -1.0000 -1.0000 4601468 1598881601.70 151.6485 59.9967 32.0000 1.9733 1.9748 400.1084 400.5002 0.0615 -1.0000 -1.0000 4601528 1598881601.80 151.6485 59.9967 32.0000 1.9742 1.9758 400.3481 400.7404 0.0613 -1.0000 -1.0000 4601588 1598881601.90 151.6485 59.9967 32.0000 1.9718 1.9734 400.5740 400.9669 0.0616 -1.0000 -1.0000 4602248 1598881602.00 151.6485 59.9967 32.0000 1.9726 1.9742 400.3925 400.7843 0.0615 -1.0000 -1.0000 4602307 1598881602.10 151.4055 59.9967 32.0000 1.9750 1.9766 400.2615 400.6551 0.0617 -1.0000 -1.0000 4602377 1598881602.20 151.4055 59.9967 32.0000 1.9749 1.9765 400.1846 400.5762 0.0614 -1.0000 -1.0000 4602448 1598881602.30 151.4055 59.9967 32.0000 1.9737 1.9753 400.3184 400.7112 0.0616 -1.0000 -1.0000 4602507 1598881602.40 151.4055 59.9967 32.0000 1.9724 1.9740 400.5856 400.9783 0.0614 -1.0000 -1.0000 4602567 1598881602.50 151.4055 59.9967 32.0000 1.9723 1.9739 400.6073 401.0004 0.0615 -1.0000 -1.0000 4602647 1598881602.60 151.4055 59.9967 32.0000 1.9755 1.9771 400.3924 400.7847 0.0614 -1.0000 -1.0000 4602707 1598881602.70 151.5297 59.9967 32.0000 1.9742 1.9758 400.4478 400.8404 0.0616 -1.0000 -1.0000 4602767 1598881602.80 151.5297 59.9967 32.0000 1.9723 1.9739 400.4957 400.8886 0.0615 -1.0000 -1.0000 4602867 1598881602.90 151.5297 59.9967 32.0000 1.9725 1.9740 400.6459 401.0391 0.0616 -1.0000 -1.0000 4603147 1598881603.00 151.5297 59.9967 32.0000 1.9753 1.9769 400.3895 400.7819 0.0614 -1.0000 -1.0000 4603207 1598881603.10 151.5297 59.9967 32.0000 1.9754 1.9770 400.0042 400.3957 0.0614 -1.0000 -1.0000 4603277 1598881603.20 151.5297 59.9967 32.0000 1.9763 1.9779 400.1064 400.4981 0.0614 -1.0000 -1.0000 4603337 1598881603.30 151.4270 59.9967 32.0000 1.9730 1.9746 400.2749 400.6669 0.0615 -1.0000 -1.0000 4603417 1598881603.40 151.4270 59.9967 32.0000 1.9723 1.9739 400.6205 401.0132 0.0615 -1.0000 -1.0000 4603477 1598881603.50 151.4270 59.9967 32.0000 1.9725 1.9741 400.4593 400.8523 0.0616 -1.0000 -1.0000 4603927 1598881603.60 151.4270 59.9967 32.0000 1.9740 1.9756 400.5190 400.9135 0.0617 -1.0000 -1.0000 4603997 1598881603.70 151.4270 59.9967 32.0000 1.9745 1.9761 400.2029 400.5951 0.0615 -1.0000 -1.0000 4604057 1598881603.80 151.4270 59.9967 32.0000 1.9721 1.9737 400.5704 400.9636 0.0616 -1.0000 -1.0000 4604147 1598881603.90 151.4270 59.9967 32.0000 1.9719 1.9735 400.7115 401.1042 0.0615 -1.0000 -1.0000 4604227 1598881604.00 151.4270 59.9967 32.0000 1.9739 1.9755 400.5847 400.9772 0.0615 -1.0000 -1.0000 4604287 1598881604.10 151.4270 59.9967 32.0000 1.9755 1.9771 400.3300 400.7228 0.0616 -1.0000 -1.0000 4604357 1598881604.20 151.4270 59.9967 32.0000 1.9743 1.9759 400.2063 400.5981 0.0615 -1.0000 -1.0000 4604427 1598881604.30 151.4542 59.9967 32.0000 1.9731 1.9747 400.4815 400.8747 0.0616 -1.0000 -1.0000 4604486 1598881604.40 151.5833 59.9967 32.0000 1.9715 1.9731 400.6042 400.9975 0.0615 -1.0000 -1.0000 4604557 1598881604.50 151.5833 59.9967 32.0000 1.9734 1.9750 400.5100 400.9012 0.0613 -1.0000 -1.0000 4604746 1598881604.60 151.5833 59.9967 32.0000 1.9754 1.9770 400.4068 400.7993 0.0616 -1.0000 -1.0000 4604806 1598881604.70 151.5833 59.9967 32.0000 1.9754 1.9770 400.1624 400.5546 0.0615 -1.0000 -1.0000 4604866 1598881604.80 151.5833 59.9967 32.0000 1.9745 1.9761 400.2144 400.6068 0.0614 -1.0000 -1.0000 4604946 1598881604.90 151.5833 59.9967 32.0000 1.9716 1.9732 400.5559 400.9488 0.0616 -1.0000 -1.0000 4605006 1598881605.00 151.3361 59.9972 32.0000 1.9725 1.9741 400.5662 400.9593 0.0616 -1.0000 -1.0000 4605196 1598881605.10 151.3361 59.9972 32.0000 1.9732 1.9748 400.4047 400.7982 0.0616 -1.0000 -1.0000 4605276 1598881605.20 151.3361 59.9972 32.0000 1.9761 1.9777 400.2290 400.6207 0.0616 -1.0000 -1.0000 4605336 1598881605.30 151.3361 59.9972 32.0000 1.9746 1.9762 400.1753 400.5658 0.0613 -1.0000 -1.0000 4605406 1598881605.40 151.3361 59.9972 32.0000 1.9738 1.9754 400.4846 400.8774 0.0615 -1.0000 -1.0000 4605466 1598881605.50 151.3361 59.9972 32.0000 1.9729 1.9745 400.4908 400.8839 0.0616 -1.0000 -1.0000 4605526 1598881605.60 151.3361 59.9972 32.0000 1.9740 1.9756 400.3757 400.7684 0.0615 -1.0000 -1.0000 4605626 1598881605.70 151.3361 59.9972 32.0000 1.9748 1.9764 400.3036 400.6956 0.0614 -1.0000 -1.0000 4605686 1598881605.80 151.3361 59.9972 32.0000 1.9737 1.9753 400.2021 400.5934 0.0614 -1.0000 -1.0000 4605746 1598881605.90 151.3361 59.9972 32.0000 1.9736 1.9752 400.2252 400.6172 0.0615 -1.0000 -1.0000 4605826 1598881606.00 151.3361 59.9972 32.0000 1.9724 1.9740 400.6489 401.0415 0.0614 -1.0000 -1.0000 4605916 1598881606.10 151.3361 59.9972 32.0000 1.9723 1.9739 400.6429 401.0353 0.0614 -1.0000 -1.0000 4605976 1598881606.20 151.4031 59.9972 32.0000 1.9730 1.9746 400.3301 400.7211 0.0613 -1.0000 -1.0000 4606056 1598881606.30 151.4031 59.9972 32.0000 1.9755 1.9770 400.0473 400.4381 0.0613 -1.0000 -1.0000 4606116 1598881606.40 151.4031 59.9972 32.0000 1.9753 1.9769 400.3602 400.7523 0.0615 -1.0000 -1.0000 4606176 1598881606.50 151.4031 59.9972 32.0000 1.9745 1.9761 400.4897 400.8820 0.0614 -1.0000 -1.0000 4606425 1598881606.60 151.4031 59.9972 32.0000 1.9728 1.9744 400.6152 401.0084 0.0615 -1.0000 -1.0000 4606486 1598881606.70 151.6935 59.9972 32.0000 1.9736 1.9752 400.5346 400.9270 0.0615 -1.0000 -1.0000 4606556 1598881606.80 151.7168 59.9972 32.0000 1.9733 1.9749 400.3117 400.7045 0.0616 -1.0000 -1.0000 4606625 1598881606.90 151.7168 59.9972 32.0000 1.9737 1.9753 400.1658 400.5575 0.0615 -1.0000 -1.0000 4606685 1598881607.00 151.7168 59.9972 32.0000 1.9753 1.9769 400.3323 400.7257 0.0616 -1.0000 -1.0000 4606915 1598881607.10 151.7168 59.9972 32.0000 1.9714 1.9730 400.5254 400.9183 0.0615 -1.0000 -1.0000 4606985 1598881607.20 151.7168 59.9972 32.0000 1.9735 1.9751 400.5337 400.9261 0.0614 -1.0000 -1.0000 4607045 1598881607.30 151.6404 59.9972 32.0000 1.9732 1.9747 400.4765 400.8685 0.0615 -1.0000 -1.0000 4607125 1598881607.40 151.6404 59.9972 32.0000 1.9743 1.9759 400.2629 400.6572 0.0618 -1.0000 -1.0000 4607185 1598881607.50 151.6404 59.9972 32.0000 1.9755 1.9771 400.1133 400.5056 0.0615 -1.0000 -1.0000 4607405 1598881607.60 151.6404 59.9972 32.0000 1.9732 1.9748 400.3921 400.7847 0.0615 -1.0000 -1.0000 4607485 1598881607.70 151.6404 59.9972 32.0000 1.9708 1.9724 400.5495 400.9414 0.0614 -1.0000 -1.0000 4607545 1598881607.80 151.6231 59.9972 32.0000 1.9728 1.9744 400.5371 400.9295 0.0615 -1.0000 -1.0000 4607605 1598881607.90 151.5432 59.9972 32.0000 1.9747 1.9763 400.2798 400.6723 0.0615 -1.0000 -1.0000 4607675 1598881608.00 151.5432 59.9972 32.0000 1.9762 1.9778 400.1210 400.5148 0.0617 -1.0000 -1.0000 4608005 1598881608.10 151.5432 59.9972 32.0000 1.9752 1.9768 400.2975 400.6906 0.0616 -1.0000 -1.0000 4608075 1598881608.20 151.5432 59.9972 32.0000 1.9749 1.9765 400.6243 401.0174 0.0616 -1.0000 -1.0000 4608145 1598881608.30 151.5432 59.9972 32.0000 1.9739 1.9755 400.4247 400.8175 0.0615 -1.0000 -1.0000 4608204 1598881608.40 151.5261 59.9972 32.0000 1.9739 1.9755 400.3037 400.6954 0.0613 -1.0000 -1.0000 4608265 1598881608.50 151.5117 59.9972 32.0000 1.9729 1.9745 400.5387 400.9315 0.0616 -1.0000 -1.0000 4608345 1598881608.60 151.5117 59.9972 32.0000 1.9723 1.9739 400.5068 400.8988 0.0614 -1.0000 -1.0000 4608994 1598881608.70 151.5117 59.9972 32.0000 1.9724 1.9740 400.4133 400.8061 0.0615 -1.0000 -1.0000 4609064 1598881608.80 151.5117 59.9972 32.0000 1.9752 1.9768 400.1917 400.5849 0.0616 -1.0000 -1.0000 4609134 1598881608.90 151.5117 59.9972 32.0000 1.9723 1.9739 400.2942 400.6866 0.0615 -1.0000 -1.0000 4609194 1598881609.00 151.2912 59.9972 32.0000 1.9720 1.9736 400.3975 400.7893 0.0613 -1.0000 -1.0000 4609254 1598881609.10 151.2912 59.9972 32.0000 1.9723 1.9739 400.5928 400.9849 0.0614 -1.0000 -1.0000 4609334 1598881609.20 151.2912 59.9972 32.0000 1.9741 1.9757 400.5088 400.9010 0.0615 -1.0000 -1.0000 4609424 1598881609.30 151.2912 59.9972 32.0000 1.9727 1.9743 400.1414 400.5344 0.0616 -1.0000 -1.0000 4609494 1598881609.40 151.2912 59.9972 32.0000 1.9722 1.9738 400.2418 400.6339 0.0614 -1.0000 -1.0000 4609554 1598881609.50 151.3858 59.9972 32.0000 1.9717 1.9733 400.4717 400.8628 0.0613 -1.0000 -1.0000 4609624 1598881609.60 151.5032 59.9972 32.0000 1.9742 1.9758 400.5377 400.9300 0.0615 -1.0000 -1.0000 4609694 1598881609.70 151.5032 59.9972 32.0000 1.9744 1.9760 400.4040 400.7969 0.0616 -1.0000 -1.0000 4609764 1598881609.80 151.5032 59.9972 32.0000 1.9748 1.9764 400.1616 400.5545 0.0616 -1.0000 -1.0000 4609824 1598881609.90 151.5032 59.9972 32.0000 1.9751 1.9767 400.2266 400.6194 0.0616 -1.0000 -1.0000 4609894 1598881610.00 151.5032 59.9972 32.0000 1.9743 1.9759 400.6442 401.0383 0.0617 -1.0000 -1.0000 4609954 1598881610.10 151.6340 60.0009 32.0000 1.9738 1.9754 400.5370 400.9306 0.0617 -1.0000 -1.0000 4610183 1598881610.20 151.6340 60.0009 32.0000 1.9733 1.9749 400.4540 400.8469 0.0615 -1.0000 -1.0000 4610264 1598881610.30 151.6340 60.0009 32.0000 1.9755 1.9771 400.2462 400.6382 0.0615 -1.0000 -1.0000 4610323 1598881610.40 151.6340 60.0009 32.0000 1.9725 1.9741 400.3543 400.7465 0.0614 -1.0000 -1.0000 4610383 1598881610.50 151.6340 60.0009 32.0000 1.9723 1.9739 400.4854 400.8780 0.0616 -1.0000 -1.0000 4610463 1598881610.60 151.6340 60.0009 32.0000 1.9712 1.9728 400.5072 400.9005 0.0616 -1.0000 -1.0000 4611353 1598881610.70 151.5740 60.0009 32.0000 1.9727 1.9743 400.4092 400.8015 0.0614 -1.0000 -1.0000 4611413 1598881610.80 151.5466 60.0009 32.0000 1.9735 1.9751 400.0041 400.3967 0.0616 -1.0000 -1.0000 4611493 1598881610.90 151.5466 60.0009 32.0000 1.9734 1.9750 400.1238 400.5153 0.0615 -1.0000 -1.0000 4611553 1598881611.00 151.5466 60.0009 32.0000 1.9734 1.9750 400.5027 400.8951 0.0614 -1.0000 -1.0000 4611623 1598881611.10 151.5466 60.0009 32.0000 1.9741 1.9757 400.5492 400.9406 0.0613 -1.0000 -1.0000 4611693 1598881611.20 151.5466 60.0009 32.0000 1.9745 1.9761 400.4530 400.8457 0.0616 -1.0000 -1.0000 4611763 1598881611.30 151.4338 60.0009 32.0000 1.9752 1.9768 400.3149 400.7057 0.0612 -1.0000 -1.0000 4611833 1598881611.40 151.4338 60.0009 32.0000 1.9737 1.9753 400.2014 400.5943 0.0616 -1.0000 -1.0000 4611903 1598881611.50 151.4338 60.0009 32.0000 1.9724 1.9740 400.6084 401.0022 0.0617 -1.0000 -1.0000 4611963 1598881611.60 151.4338 60.0009 32.0000 1.9735 1.9751 400.5674 400.9597 0.0614 -1.0000 -1.0000 4612043 1598881611.70 151.4338 60.0009 32.0000 1.9756 1.9772 400.2086 400.6009 0.0615 -1.0000 -1.0000 4612102 1598881611.80 151.4615 60.0009 32.0000 1.9759 1.9775 400.1227 400.5145 0.0615 -1.0000 -1.0000 4612163 1598881611.90 151.4615 60.0009 32.0000 1.9734 1.9750 400.6000 400.9924 0.0614 -1.0000 -1.0000 4612242 1598881612.00 151.4615 60.0009 32.0000 1.9717 1.9733 400.5228 400.9144 0.0614 -1.0000 -1.0000 4612302 1598881612.10 151.4615 60.0009 32.0000 1.9720 1.9736 400.4404 400.8328 0.0615 -1.0000 -1.0000 4612362 1598881612.20 151.4615 60.0009 32.0000 1.9737 1.9753 400.1107 400.5034 0.0616 -1.0000 -1.0000 4612432 1598881612.30 151.4682 60.0009 32.0000 1.9738 1.9754 399.9411 400.3339 0.0616 -1.0000 -1.0000 4612502 1598881612.40 151.4883 60.0009 32.0000 1.9746 1.9762 400.1397 400.5317 0.0614 -1.0000 -1.0000 4612562 1598881612.50 151.4883 60.0009 32.0000 1.9743 1.9759 400.5712 400.9636 0.0615 -1.0000 -1.0000 4612632 1598881612.60 151.4883 60.0009 32.0000 1.9738 1.9754 400.2613 400.6535 0.0615 -1.0000 -1.0000 4612692 1598881612.70 151.4883 60.0009 32.0000 1.9754 1.9770 400.1249 400.5171 0.0615 -1.0000 -1.0000 4612872 1598881612.80 151.4883 60.0009 32.0000 1.9756 1.9772 400.1956 400.5877 0.0615 -1.0000 -1.0000 4612942 1598881612.90 151.4981 60.0009 32.0000 1.9741 1.9757 400.6343 401.0270 0.0615 -1.0000 -1.0000 4613012 1598881613.00 151.4981 60.0009 32.0000 1.9740 1.9756 400.5694 400.9622 0.0616 -1.0000 -1.0000 4613072 1598881613.10 151.4981 60.0009 32.0000 1.9744 1.9760 400.3980 400.7903 0.0614 -1.0000 -1.0000 4613152 1598881613.20 151.4981 60.0009 32.0000 1.9741 1.9757 400.1380 400.5294 0.0614 -1.0000 -1.0000 4613212 1598881613.30 151.4981 60.0009 32.0000 1.9723 1.9739 400.3829 400.7745 0.0614 -1.0000 -1.0000 4613282 1598881613.40 151.4650 60.0009 32.0000 1.9721 1.9737 400.4545 400.8472 0.0615 -1.0000 -1.0000 4613342 1598881613.50 151.4363 60.0009 32.0000 1.9728 1.9744 400.4999 400.8925 0.0615 -1.0000 -1.0000 4613412 1598881613.60 151.4363 60.0009 32.0000 1.9735 1.9751 400.2562 400.6472 0.0613 -1.0000 -1.0000 4613482 1598881613.70 151.4363 60.0009 32.0000 1.9729 1.9745 400.2554 400.6474 0.0614 -1.0000 -1.0000 4613932 1598881613.80 151.4363 60.0009 32.0000 1.9726 1.9742 400.4523 400.8452 0.0616 -1.0000 -1.0000 4613991 1598881613.90 151.4363 60.0009 32.0000 1.9729 1.9745 400.5699 400.9634 0.0616 -1.0000 -1.0000 4614061 1598881614.00 151.4363 60.0009 32.0000 1.9741 1.9757 400.4332 400.8259 0.0615 -1.0000 -1.0000 4614152 1598881614.10 151.4499 60.0009 32.0000 1.9749 1.9764 400.2593 400.6514 0.0615 -1.0000 -1.0000 4614211 1598881614.20 151.4499 60.0009 32.0000 1.9755 1.9771 400.2257 400.6171 0.0614 -1.0000 -1.0000 4614401 1598881614.30 151.4499 60.0009 32.0000 1.9732 1.9748 400.4324 400.8249 0.0615 -1.0000 -1.0000 4614461 1598881614.40 151.4499 60.0009 32.0000 1.9739 1.9755 400.5735 400.9663 0.0615 -1.0000 -1.0000 4614521 1598881614.50 151.4499 60.0009 32.0000 1.9748 1.9764 400.3114 400.7028 0.0613 -1.0000 -1.0000 4614601 1598881614.60 151.4818 60.0006 32.0000 1.9743 1.9759 400.0418 400.4336 0.0616 -1.0000 -1.0000 4614671 1598881614.70 151.6096 59.9995 32.0000 1.9735 1.9751 400.0905 400.4819 0.0614 -1.0000 -1.0000 4614891 1598881614.80 151.6096 59.9995 32.0000 1.9738 1.9754 400.6969 401.0892 0.0614 -1.0000 -1.0000 4614971 1598881614.90 151.6096 59.9995 32.0000 1.9741 1.9757 400.4964 400.8886 0.0615 -1.0000 -1.0000 4615031 1598881615.00 151.6096 59.9995 32.0000 1.9740 1.9756 400.3115 400.7042 0.0615 -1.0000 -1.0000 4615091 1598881615.10 151.6096 59.9995 32.0000 1.9727 1.9743 400.0772 400.4690 0.0614 -1.0000 -1.0000 4615171 1598881615.20 151.4953 59.9995 32.0000 1.9722 1.9737 400.3824 400.7749 0.0616 -1.0000 -1.0000 4615451 1598881615.30 151.4953 59.9995 32.0000 1.9729 1.9745 400.4736 400.8653 0.0614 -1.0000 -1.0000 4615521 1598881615.40 151.4953 59.9995 32.0000 1.9728 1.9744 400.5257 400.9189 0.0616 -1.0000 -1.0000 4615591 1598881615.50 151.4953 59.9995 32.0000 1.9754 1.9770 400.4516 400.8439 0.0614 -1.0000 -1.0000 4615651 1598881615.60 151.4953 59.9995 32.0000 1.9757 1.9773 400.0722 400.4652 0.0617 -1.0000 -1.0000 4615721 1598881615.70 151.4957 59.9995 32.0000 1.9761 1.9777 400.2327 400.6255 0.0615 -1.0000 -1.0000 4615911 1598881615.80 151.4958 59.9995 32.0000 1.9753 1.9769 400.3628 400.7549 0.0615 -1.0000 -1.0000 4615971 1598881615.90 151.4958 59.9995 32.0000 1.9740 1.9756 400.5031 400.8967 0.0616 -1.0000 -1.0000 4616041 1598881616.00 151.4958 59.9995 32.0000 1.9758 1.9774 400.5416 400.9339 0.0614 -1.0000 -1.0000 4616111 1598881616.10 151.4958 59.9995 32.0000 1.9748 1.9764 400.3486 400.7392 0.0612 -1.0000 -1.0000 4616171 1598881616.20 151.4958 59.9995 32.0000 1.9736 1.9752 400.0842 400.4756 0.0614 -1.0000 -1.0000 4616240 1598881616.30 151.6651 59.9995 32.0000 1.9730 1.9746 400.4378 400.8300 0.0615 -1.0000 -1.0000 4616470 1598881616.40 151.6651 59.9995 32.0000 1.9735 1.9751 400.6694 401.0616 0.0614 -1.0000 -1.0000 4616530 1598881616.50 151.6651 59.9995 32.0000 1.9749 1.9765 400.5211 400.9133 0.0614 -1.0000 -1.0000 4616601 1598881616.60 151.6651 59.9995 32.0000 1.9748 1.9764 400.1800 400.5722 0.0616 -1.0000 -1.0000 4616661 1598881616.70 151.6651 59.9995 32.0000 1.9740 1.9756 400.3211 400.7125 0.0613 -1.0000 -1.0000 4616720 1598881616.80 151.6651 59.9995 32.0000 1.9720 1.9735 400.4784 400.8698 0.0613 -1.0000 -1.0000 4616800 1598881616.90 151.4140 59.9995 32.0000 1.9732 1.9748 400.5597 400.9525 0.0615 -1.0000 -1.0000 4616861 1598881617.00 151.4140 59.9995 32.0000 1.9746 1.9762 400.2022 400.5948 0.0614 -1.0000 -1.0000 4616920 1598881617.10 151.4140 59.9995 32.0000 1.9741 1.9757 400.3724 400.7642 0.0616 -1.0000 -1.0000 4617000 1598881617.20 151.4140 59.9995 32.0000 1.9729 1.9745 400.6612 401.0550 0.0616 -1.0000 -1.0000 4617060 1598881617.30 151.4140 59.9995 32.0000 1.9734 1.9750 400.5265 400.9205 0.0617 -1.0000 -1.0000 4617190 1598881617.40 151.4187 59.9995 32.0000 1.9742 1.9758 400.4790 400.8720 0.0615 -1.0000 -1.0000 4617260 1598881617.50 151.4614 59.9995 32.0000 1.9748 1.9764 400.3350 400.7284 0.0616 -1.0000 -1.0000 4617320 1598881617.60 151.4614 59.9995 32.0000 1.9753 1.9769 400.0434 400.4353 0.0615 -1.0000 -1.0000 4617390 1598881617.70 151.4614 59.9995 32.0000 1.9755 1.9770 400.4056 400.7981 0.0615 -1.0000 -1.0000 4617450 1598881617.80 151.4614 59.9995 32.0000 1.9722 1.9737 400.4765 400.8679 0.0614 -1.0000 -1.0000 4618300 1598881617.90 151.4614 59.9995 32.0000 1.9742 1.9758 400.6054 401.0000 0.0617 -1.0000 -1.0000 4618370 1598881618.00 151.5195 59.9995 32.0000 1.9747 1.9763 400.3819 400.7739 0.0614 -1.0000 -1.0000 4618430 1598881618.10 151.5195 59.9995 32.0000 1.9737 1.9753 400.3537 400.7455 0.0614 -1.0000 -1.0000 4618500 1598881618.20 151.5195 59.9995 32.0000 1.9731 1.9746 400.5612 400.9529 0.0614 -1.0000 -1.0000 4618570 1598881618.30 151.5195 59.9995 32.0000 1.9733 1.9749 400.5390 400.9315 0.0615 -1.0000 -1.0000 4618720 1598881618.40 151.5195 59.9995 32.0000 1.9740 1.9756 400.1806 400.5723 0.0613 -1.0000 -1.0000 4618780 1598881618.50 151.4860 59.9995 32.0000 1.9743 1.9759 400.1315 400.5217 0.0613 -1.0000 -1.0000 4618850 1598881618.60 151.3985 59.9995 32.0000 1.9742 1.9757 400.2456 400.6381 0.0615 -1.0000 -1.0000 4618920 1598881618.70 151.3985 59.9995 32.0000 1.9728 1.9744 400.4281 400.8200 0.0614 -1.0000 -1.0000 4618980 1598881618.80 151.3985 59.9995 32.0000 1.9717 1.9732 400.4308 400.8232 0.0615 -1.0000 -1.0000 4619050 1598881618.90 151.3985 59.9995 32.0000 1.9734 1.9750 400.4102 400.8021 0.0614 -1.0000 -1.0000 4619110 1598881619.00 151.3985 59.9995 32.0000 1.9746 1.9762 400.2411 400.6341 0.0615 -1.0000 -1.0000 4619180 1598881619.10 151.6517 59.9985 32.0000 1.9743 1.9759 400.1463 400.5381 0.0614 -1.0000 -1.0000 4619250 1598881619.20 151.4758 59.9983 32.0000 1.9757 1.9773 400.4522 400.8453 0.0616 -1.0000 -1.0000 4619309 1598881619.30 151.4758 59.9983 32.0000 1.9750 1.9766 400.5320 400.9244 0.0614 -1.0000 -1.0000 4619419 1598881619.40 151.4758 59.9983 32.0000 1.9761 1.9777 400.5207 400.9129 0.0614 -1.0000 -1.0000 4619480 1598881619.50 151.4758 59.9983 32.0000 1.9743 1.9759 400.3448 400.7375 0.0615 -1.0000 -1.0000 4619540 1598881619.60 151.4758 59.9983 32.0000 1.9749 1.9765 400.2623 400.6530 0.0613 -1.0000 -1.0000 4619619 1598881619.70 151.4758 59.9983 32.0000 1.9743 1.9759 400.5017 400.8946 0.0616 -1.0000 -1.0000 4619680 1598881619.80 151.4758 59.9983 32.0000 1.9725 1.9741 400.8055 401.1991 0.0616 -1.0000 -1.0000 4619739 1598881619.90 151.4758 59.9983 32.0000 1.9746 1.9762 400.4570 400.8495 0.0615 -1.0000 -1.0000 4620129 1598881620.00 151.4758 59.9983 32.0000 1.9745 1.9761 400.1869 400.5790 0.0615 -1.0000 -1.0000 4620189 1598881620.10 151.4758 59.9983 32.0000 1.9740 1.9756 399.9687 400.3616 0.0616 -1.0000 -1.0000 4620249 1598881620.20 151.4758 59.9983 32.0000 1.9726 1.9742 400.2073 400.5999 0.0615 -1.0000 -1.0000 4620329 1598881620.30 151.5554 59.9983 32.0000 1.9737 1.9753 400.4418 400.8344 0.0615 -1.0000 -1.0000 4620409 1598881620.40 151.5554 59.9983 32.0000 1.9741 1.9757 400.4667 400.8591 0.0615 -1.0000 -1.0000 4620469 1598881620.50 151.5554 59.9983 32.0000 1.9762 1.9778 400.1852 400.5776 0.0615 -1.0000 -1.0000 4620539 1598881620.60 151.5554 59.9983 32.0000 1.9762 1.9778 400.1402 400.5322 0.0614 -1.0000 -1.0000 4620599 1598881620.70 151.5554 59.9983 32.0000 1.9754 1.9770 400.3963 400.7881 0.0614 -1.0000 -1.0000 4620669 1598881620.80 151.3785 59.9983 32.0000 1.9734 1.9750 400.4806 400.8733 0.0615 -1.0000 -1.0000 4620739 1598881620.90 151.3768 59.9983 32.0000 1.9733 1.9749 400.6268 401.0204 0.0615 -1.0000 -1.0000 4620879 1598881621.00 151.3768 59.9983 32.0000 1.9738 1.9753 400.6200 401.0120 0.0614 -1.0000 -1.0000 4620939 1598881621.10 151.3768 59.9983 32.0000 1.9741 1.9757 400.3802 400.7734 0.0616 -1.0000 -1.0000 4621009 1598881621.20 151.3768 59.9983 32.0000 1.9756 1.9772 400.1017 400.4930 0.0615 -1.0000 -1.0000 4621069 1598881621.30 151.3768 59.9983 32.0000 1.9749 1.9765 400.1452 400.5379 0.0615 -1.0000 -1.0000 4621149 1598881621.40 151.4239 59.9983 32.0000 1.9750 1.9766 400.4719 400.8651 0.0616 -1.0000 -1.0000 4621379 1598881621.50 151.6844 59.9983 32.0000 1.9754 1.9770 400.4286 400.8220 0.0616 -1.0000 -1.0000 4621438 1598881621.60 151.6844 59.9983 32.0000 1.9760 1.9776 400.2008 400.5932 0.0615 -1.0000 -1.0000 4621518 1598881621.70 151.6844 59.9983 32.0000 1.9746 1.9762 400.2023 400.5944 0.0615 -1.0000 -1.0000 4621578 1598881621.80 151.6844 59.9983 32.0000 1.9741 1.9757 400.6883 401.0822 0.0616 -1.0000 -1.0000 4621638 1598881621.90 151.6844 59.9983 32.0000 1.9749 1.9765 400.6285 401.0212 0.0615 -1.0000 -1.0000 4622478 1598881622.00 151.6844 59.9983 32.0000 1.9733 1.9749 400.3588 400.7519 0.0616 -1.0000 -1.0000 4622538 1598881622.10 151.6175 59.9983 32.0000 1.9751 1.9767 400.1836 400.5766 0.0616 -1.0000 -1.0000 4622608 1598881622.20 151.6175 59.9983 32.0000 1.9731 1.9747 400.4370 400.8292 0.0613 -1.0000 -1.0000 4622678 1598881622.30 151.6175 59.9983 32.0000 1.9719 1.9735 400.5036 400.8948 0.0613 -1.0000 -1.0000 4622738 1598881622.40 151.6175 59.9983 32.0000 1.9733 1.9749 400.5755 400.9679 0.0615 -1.0000 -1.0000 4622798 1598881622.50 151.6175 59.9983 32.0000 1.9738 1.9754 400.2300 400.6216 0.0613 -1.0000 -1.0000 4622878 1598881622.60 151.5587 59.9983 32.0000 1.9754 1.9770 400.1982 400.5892 0.0613 -1.0000 -1.0000 4622938 1598881622.70 151.4847 59.9983 32.0000 1.9738 1.9754 400.3780 400.7701 0.0615 -1.0000 -1.0000 4622998 1598881622.80 151.4847 59.9983 32.0000 1.9742 1.9758 400.6187 401.0115 0.0615 -1.0000 -1.0000 4623078 1598881622.90 151.4847 59.9983 32.0000 1.9753 1.9769 400.6146 401.0080 0.0617 -1.0000 -1.0000 4623138 1598881623.00 151.4847 59.9983 32.0000 1.9754 1.9770 400.4023 400.7957 0.0616 -1.0000 -1.0000 4623197 1598881623.10 151.4847 59.9983 32.0000 1.9745 1.9761 399.9949 400.3873 0.0616 -1.0000 -1.0000 4623278 1598881623.20 151.5664 59.9983 32.0000 1.9756 1.9772 400.0434 400.4360 0.0615 -1.0000 -1.0000 4623338 1598881623.30 151.5664 59.9983 32.0000 1.9749 1.9765 400.5231 400.9156 0.0615 -1.0000 -1.0000 4623407 1598881623.40 151.5664 59.9983 32.0000 1.9744 1.9760 400.6208 401.0137 0.0615 -1.0000 -1.0000 4623477 1598881623.50 151.5664 59.9983 32.0000 1.9752 1.9768 400.5489 400.9417 0.0615 -1.0000 -1.0000 4623537 1598881623.60 151.5664 59.9983 32.0000 1.9743 1.9759 400.5074 400.8997 0.0614 -1.0000 -1.0000 4623617 1598881623.70 151.5664 59.9983 32.0000 1.9720 1.9736 400.5147 400.9075 0.0615 -1.0000 -1.0000 4623677 1598881623.80 151.5664 59.9983 32.0000 1.9732 1.9748 400.5868 400.9780 0.0613 -1.0000 -1.0000 4623737 1598881623.90 151.5664 59.9983 32.0000 1.9746 1.9762 400.3136 400.7057 0.0615 -1.0000 -1.0000 4623807 1598881624.00 151.5664 59.9983 32.0000 1.9760 1.9776 400.1553 400.5477 0.0616 -1.0000 -1.0000 4623967 1598881624.10 151.5664 59.9983 32.0000 1.9741 1.9757 400.2428 400.6349 0.0614 -1.0000 -1.0000 4624027 1598881624.20 151.5664 59.9983 32.0000 1.9734 1.9750 400.5009 400.8936 0.0615 -1.0000 -1.0000 4624097 1598881624.30 151.4830 59.9983 32.0000 1.9728 1.9744 400.5302 400.9213 0.0613 -1.0000 -1.0000 4624157 1598881624.40 151.4830 59.9983 32.0000 1.9742 1.9758 400.3851 400.7774 0.0616 -1.0000 -1.0000 4624217 1598881624.50 151.4830 59.9983 32.0000 1.9750 1.9766 400.3382 400.7309 0.0615 -1.0000 -1.0000 4624427 1598881624.60 151.4830 59.9983 32.0000 1.9755 1.9771 400.0697 400.4613 0.0615 -1.0000 -1.0000 4624497 1598881624.70 151.4830 59.9983 32.0000 1.9748 1.9764 400.3181 400.7104 0.0614 -1.0000 -1.0000 4624557 1598881624.80 151.4830 59.9983 32.0000 1.9723 1.9739 400.6720 401.0639 0.0614 -1.0000 -1.0000 4624637 1598881624.90 151.4830 59.9983 32.0000 1.9742 1.9758 400.6310 401.0242 0.0615 -1.0000 -1.0000 4624697 1598881625.00 151.4830 59.9983 32.0000 1.9751 1.9767 400.4102 400.8028 0.0615 -1.0000 -1.0000 4625176 1598881625.10 151.6229 59.9976 32.0000 1.9752 1.9768 400.0173 400.4093 0.0615 -1.0000 -1.0000 4625246 1598881625.20 151.6229 59.9976 32.0000 1.9735 1.9751 400.0844 400.4769 0.0616 -1.0000 -1.0000 4625316 1598881625.30 151.6229 59.9976 32.0000 1.9734 1.9750 400.4549 400.8489 0.0617 -1.0000 -1.0000 4625386 1598881625.40 151.6229 59.9976 32.0000 1.9730 1.9746 400.6185 401.0109 0.0615 -1.0000 -1.0000 4625446 1598881625.50 151.6229 59.9976 32.0000 1.9748 1.9764 400.3536 400.7457 0.0614 -1.0000 -1.0000 4625506 1598881625.60 151.5819 59.9976 32.0000 1.9756 1.9771 400.1960 400.5879 0.0614 -1.0000 -1.0000 4625586 1598881625.70 151.4893 59.9976 32.0000 1.9752 1.9768 400.1417 400.5327 0.0613 -1.0000 -1.0000 4625646 1598881625.80 151.4893 59.9976 32.0000 1.9744 1.9760 400.5344 400.9263 0.0614 -1.0000 -1.0000 4625706 1598881625.90 151.4893 59.9976 32.0000 1.9739 1.9755 400.5038 400.8963 0.0615 -1.0000 -1.0000 4625776 1598881626.00 151.4893 59.9976 32.0000 1.9744 1.9760 400.4665 400.8595 0.0616 -1.0000 -1.0000 4626586 1598881626.10 151.4893 59.9976 32.0000 1.9736 1.9752 400.0147 400.4062 0.0613 -1.0000 -1.0000 4626646 1598881626.20 151.5540 59.9976 32.0000 1.9732 1.9748 400.1066 400.4975 0.0613 -1.0000 -1.0000 4626716 1598881626.30 151.5540 59.9976 32.0000 1.9732 1.9748 400.4036 400.7958 0.0615 -1.0000 -1.0000 4626786 1598881626.40 151.5540 59.9976 32.0000 1.9724 1.9740 400.3989 400.7903 0.0614 -1.0000 -1.0000 4626846 1598881626.50 151.5540 59.9976 32.0000 1.9730 1.9745 400.5780 400.9705 0.0615 -1.0000 -1.0000 4626915 1598881626.60 151.5540 59.9976 32.0000 1.9745 1.9761 400.5134 400.9064 0.0616 -1.0000 -1.0000 4626976 1598881626.70 151.6757 59.9976 32.0000 1.9734 1.9750 400.1459 400.5392 0.0616 -1.0000 -1.0000 4627046 1598881626.80 151.6953 59.9976 32.0000 1.9748 1.9764 399.9819 400.3741 0.0615 -1.0000 -1.0000 4627115 1598881626.90 151.6953 59.9976 32.0000 1.9734 1.9750 400.4004 400.7928 0.0615 -1.0000 -1.0000 4627175 1598881627.00 151.6953 59.9976 32.0000 1.9736 1.9752 400.6876 401.0802 0.0615 -1.0000 -1.0000 4627235 1598881627.10 151.6953 59.9976 32.0000 1.9731 1.9747 400.6341 401.0268 0.0615 -1.0000 -1.0000 4627315 1598881627.20 151.6952 59.9976 32.0000 1.9758 1.9774 400.2832 400.6764 0.0616 -1.0000 -1.0000 4627375 1598881627.30 151.6909 59.9976 32.0000 1.9747 1.9763 400.1801 400.5719 0.0614 -1.0000 -1.0000 4627445 1598881627.40 151.6909 59.9976 32.0000 1.9708 1.9724 400.4717 400.8631 0.0613 -1.0000 -1.0000 4627505 1598881627.50 151.6909 59.9976 32.0000 1.9721 1.9737 400.3441 400.7361 0.0615 -1.0000 -1.0000 4627575 1598881627.60 151.6909 59.9976 32.0000 1.9759 1.9775 400.2316 400.6242 0.0615 -1.0000 -1.0000 4627745 1598881627.70 151.6909 59.9976 32.0000 1.9755 1.9771 400.0392 400.4306 0.0614 -1.0000 -1.0000 4627805 1598881627.80 151.6909 59.9976 32.0000 1.9748 1.9764 400.0471 400.4390 0.0614 -1.0000 -1.0000 4627865 1598881627.90 151.6909 59.9976 32.0000 1.9729 1.9745 400.2141 400.6057 0.0614 -1.0000 -1.0000 4627945 1598881628.00 151.6909 59.9976 32.0000 1.9736 1.9752 400.3084 400.6994 0.0613 -1.0000 -1.0000 4628005 1598881628.10 151.6909 59.9976 32.0000 1.9742 1.9758 400.5180 400.9112 0.0616 -1.0000 -1.0000 4628065 1598881628.20 151.6909 59.9976 32.0000 1.9753 1.9769 400.3374 400.7304 0.0616 -1.0000 -1.0000 4628145 1598881628.30 151.6909 59.9976 32.0000 1.9749 1.9764 400.0541 400.4463 0.0615 -1.0000 -1.0000 4628205 1598881628.40 151.6909 59.9976 32.0000 1.9746 1.9762 400.4130 400.8049 0.0614 -1.0000 -1.0000 4628265 1598881628.50 151.5775 59.9976 32.0000 1.9721 1.9737 400.5042 400.8956 0.0613 -1.0000 -1.0000 4628335 1598881628.60 151.5775 59.9976 32.0000 1.9714 1.9730 400.6017 400.9946 0.0615 -1.0000 -1.0000 4629174 1598881628.70 151.5775 59.9976 32.0000 1.9733 1.9749 400.3781 400.7702 0.0615 -1.0000 -1.0000 4629244 1598881628.80 151.5775 59.9976 32.0000 1.9745 1.9761 400.1893 400.5818 0.0616 -1.0000 -1.0000 4629374 1598881628.90 151.5775 59.9976 32.0000 1.9726 1.9742 400.2185 400.6111 0.0615 -1.0000 -1.0000 4629434 1598881629.00 151.4830 59.9976 32.0000 1.9716 1.9731 400.5124 400.9045 0.0614 -1.0000 -1.0000 4629504 1598881629.10 151.4830 59.9976 32.0000 1.9740 1.9756 400.2742 400.6661 0.0614 -1.0000 -1.0000 4629614 1598881629.20 151.4830 59.9976 32.0000 1.9761 1.9777 399.9971 400.3883 0.0614 -1.0000 -1.0000 4629674 1598881629.30 151.4830 59.9976 32.0000 1.9734 1.9750 400.1732 400.5649 0.0614 -1.0000 -1.0000 4629744 1598881629.40 151.4830 59.9976 32.0000 1.9744 1.9759 400.6375 401.0299 0.0615 -1.0000 -1.0000 4629804 1598881629.50 151.4803 59.9976 32.0000 1.9732 1.9748 400.5499 400.9426 0.0615 -1.0000 -1.0000 4629874 1598881629.60 151.4728 59.9976 32.0000 1.9734 1.9750 400.4761 400.8689 0.0616 -1.0000 -1.0000 4629944 1598881629.70 151.4728 59.9976 32.0000 1.9747 1.9763 400.3931 400.7850 0.0614 -1.0000 -1.0000 4630004 1598881629.80 151.4728 59.9976 32.0000 1.9747 1.9763 400.2096 400.6017 0.0614 -1.0000 -1.0000 4630064 1598881629.90 151.4728 59.9976 32.0000 1.9731 1.9747 400.3365 400.7296 0.0617 -1.0000 -1.0000 4630144 1598881630.00 151.4728 59.9976 32.0000 1.9732 1.9748 400.5222 400.9141 0.0614 -1.0000 -1.0000 4630204 1598881630.10 151.6038 59.9966 32.0000 1.9729 1.9745 400.5417 400.9347 0.0616 -1.0000 -1.0000 4630264 1598881630.20 151.6285 59.9964 32.0000 1.9749 1.9765 400.3344 400.7275 0.0616 -1.0000 -1.0000 4630334 1598881630.30 151.6285 59.9964 32.0000 1.9753 1.9769 399.9490 400.3406 0.0614 -1.0000 -1.0000 4630404 1598881630.40 151.6285 59.9964 32.0000 1.9735 1.9751 400.1591 400.5513 0.0615 -1.0000 -1.0000 4630464 1598881630.50 151.6285 59.9964 32.0000 1.9727 1.9743 400.3698 400.7628 0.0616 -1.0000 -1.0000 4630534 1598881630.60 151.6285 59.9964 32.0000 1.9723 1.9739 400.6221 401.0152 0.0616 -1.0000 -1.0000 4630593 1598881630.70 151.6285 59.9964 32.0000 1.9734 1.9750 400.4010 400.7943 0.0616 -1.0000 -1.0000 4630664 1598881630.80 151.3301 59.9964 32.0000 1.9742 1.9758 400.2643 400.6581 0.0617 -1.0000 -1.0000 4630764 1598881630.90 151.3301 59.9964 32.0000 1.9763 1.9779 400.1495 400.5416 0.0614 -1.0000 -1.0000 4630833 1598881631.00 151.3301 59.9964 32.0000 1.9733 1.9749 400.4148 400.8071 0.0615 -1.0000 -1.0000 4630903 1598881631.10 151.3301 59.9964 32.0000 1.9725 1.9741 400.5329 400.9262 0.0617 -1.0000 -1.0000 4630973 1598881631.20 151.3301 59.9964 32.0000 1.9715 1.9731 400.5369 400.9296 0.0614 -1.0000 -1.0000 4631033 1598881631.30 151.3301 59.9964 32.0000 1.9730 1.9745 400.1426 400.5344 0.0614 -1.0000 -1.0000 4631103 1598881631.40 151.3388 59.9964 32.0000 1.9757 1.9773 400.0740 400.4649 0.0614 -1.0000 -1.0000 4631173 1598881631.50 151.5780 59.9964 32.0000 1.9748 1.9764 400.3298 400.7221 0.0615 -1.0000 -1.0000 4631233 1598881631.60 151.5780 59.9964 32.0000 1.9744 1.9760 400.7422 401.1344 0.0614 -1.0000 -1.0000 4631303 1598881631.70 151.5780 59.9964 32.0000 1.9737 1.9753 400.6382 401.0306 0.0614 -1.0000 -1.0000 4631363 1598881631.80 151.5780 59.9964 32.0000 1.9747 1.9763 400.2524 400.6447 0.0615 -1.0000 -1.0000 4631433 1598881631.90 151.7141 59.9964 32.0000 1.9758 1.9774 400.0503 400.4421 0.0614 -1.0000 -1.0000 4631503 1598881632.00 151.7572 59.9964 32.0000 1.9754 1.9770 400.1930 400.5853 0.0616 -1.0000 -1.0000 4631563 1598881632.10 151.7572 59.9964 32.0000 1.9732 1.9748 400.5472 400.9394 0.0614 -1.0000 -1.0000 4631623 1598881632.20 151.7572 59.9964 32.0000 1.9745 1.9761 400.6753 401.0674 0.0614 -1.0000 -1.0000 4632053 1598881632.30 151.7572 59.9964 32.0000 1.9753 1.9769 400.3953 400.7878 0.0616 -1.0000 -1.0000 4632113 1598881632.40 151.7172 59.9964 32.0000 1.9735 1.9751 400.3528 400.7432 0.0612 -1.0000 -1.0000 4632173 1598881632.50 151.4617 59.9964 32.0000 1.9714 1.9730 400.5750 400.9679 0.0615 -1.0000 -1.0000 4632253 1598881632.60 151.4617 59.9964 32.0000 1.9725 1.9741 400.6364 401.0287 0.0614 -1.0000 -1.0000 4632313 1598881632.70 151.4617 59.9964 32.0000 1.9742 1.9758 400.6082 401.0000 0.0614 -1.0000 -1.0000 4632422 1598881632.80 151.4617 59.9964 32.0000 1.9748 1.9764 400.2483 400.6409 0.0615 -1.0000 -1.0000 4632492 1598881632.90 151.4617 59.9964 32.0000 1.9754 1.9770 400.0791 400.4711 0.0615 -1.0000 -1.0000 4632552 1598881633.00 151.5196 59.9964 32.0000 1.9737 1.9753 400.2290 400.6209 0.0614 -1.0000 -1.0000 4632612 1598881633.10 151.5196 59.9964 32.0000 1.9716 1.9732 400.4470 400.8390 0.0614 -1.0000 -1.0000 4632692 1598881633.20 151.5196 59.9964 32.0000 1.9723 1.9739 400.6591 401.0513 0.0614 -1.0000 -1.0000 4633142 1598881633.30 151.5196 59.9964 32.0000 1.9742 1.9757 400.6685 401.0604 0.0614 -1.0000 -1.0000 4633212 1598881633.40 151.5196 59.9964 32.0000 1.9741 1.9756 400.4685 400.8593 0.0612 -1.0000 -1.0000 4633282 1598881633.50 151.5196 59.9964 32.0000 1.9754 1.9770 400.2242 400.6162 0.0615 -1.0000 -1.0000 4633342 1598881633.60 151.5345 59.9964 32.0000 1.9757 1.9773 400.3796 400.7719 0.0615 -1.0000 -1.0000 4633412 1598881633.70 151.5345 59.9964 32.0000 1.9735 1.9751 400.6549 401.0471 0.0614 -1.0000 -1.0000 4633702 1598881633.80 151.5345 59.9964 32.0000 1.9723 1.9739 400.5639 400.9549 0.0613 -1.0000 -1.0000 4633762 1598881633.90 151.5345 59.9964 32.0000 1.9741 1.9757 400.3453 400.7369 0.0613 -1.0000 -1.0000 4633832 1598881634.00 151.5345 59.9964 32.0000 1.9760 1.9776 400.0005 400.3921 0.0615 -1.0000 -1.0000 4633902 1598881634.10 151.3582 59.9964 32.0000 1.9749 1.9765 400.3271 400.7198 0.0615 -1.0000 -1.0000 4633962 1598881634.20 151.3582 59.9964 32.0000 1.9726 1.9742 400.4931 400.8858 0.0615 -1.0000 -1.0000 4634212 1598881634.30 151.3582 59.9964 32.0000 1.9730 1.9746 400.7634 401.1545 0.0614 -1.0000 -1.0000 4634282 1598881634.40 151.3582 59.9964 32.0000 1.9719 1.9735 400.6370 401.0299 0.0614 -1.0000 -1.0000 4634341 1598881634.50 151.3582 59.9964 32.0000 1.9751 1.9767 400.5197 400.9113 0.0613 -1.0000 -1.0000 4634411 1598881634.60 151.3582 59.9964 32.0000 1.9746 1.9762 400.1832 400.5743 0.0613 -1.0000 -1.0000 4634472 1598881634.70 151.3582 59.9964 32.0000 1.9723 1.9739 400.3537 400.7458 0.0615 -1.0000 -1.0000 4634541 1598881634.80 151.5246 59.9986 32.0000 1.9728 1.9744 400.5958 400.9890 0.0616 -1.0000 -1.0000 4634672 1598881634.90 151.5246 59.9986 32.0000 1.9743 1.9759 400.4657 400.8584 0.0615 -1.0000 -1.0000 4634731 1598881635.00 151.5246 59.9986 32.0000 1.9765 1.9781 400.1768 400.5680 0.0613 -1.0000 -1.0000 4634791 1598881635.10 151.5246 59.9986 32.0000 1.9761 1.9777 400.0830 400.4746 0.0614 -1.0000 -1.0000 4634871 1598881635.20 151.5246 59.9986 32.0000 1.9738 1.9754 400.3975 400.7894 0.0614 -1.0000 -1.0000 4634931 1598881635.30 151.4560 59.9986 32.0000 1.9708 1.9724 400.4580 400.8502 0.0614 -1.0000 -1.0000 4635171 1598881635.40 151.4560 59.9986 32.0000 1.9747 1.9763 400.1179 400.5105 0.0616 -1.0000 -1.0000 4635231 1598881635.50 151.4560 59.9986 32.0000 1.9748 1.9764 400.1293 400.5219 0.0615 -1.0000 -1.0000 4635301 1598881635.60 151.4560 59.9986 32.0000 1.9720 1.9736 400.4002 400.7911 0.0612 -1.0000 -1.0000 4635391 1598881635.70 151.4560 59.9986 32.0000 1.9727 1.9742 400.2458 400.6370 0.0613 -1.0000 -1.0000 4635471 1598881635.80 151.4759 59.9986 32.0000 1.9731 1.9747 400.0433 400.4343 0.0613 -1.0000 -1.0000 4635681 1598881635.90 151.5323 59.9986 32.0000 1.9727 1.9743 400.1654 400.5571 0.0615 -1.0000 -1.0000 4635751 1598881636.00 151.5323 59.9986 32.0000 1.9729 1.9745 400.5756 400.9682 0.0615 -1.0000 -1.0000 4635811 1598881636.10 151.5323 59.9986 32.0000 1.9740 1.9756 400.5964 400.9894 0.0615 -1.0000 -1.0000 4635871 1598881636.20 151.5323 59.9986 32.0000 1.9738 1.9754 400.5215 400.9142 0.0615 -1.0000 -1.0000 4635951 1598881636.30 151.5323 59.9986 32.0000 1.9745 1.9761 400.2582 400.6509 0.0615 -1.0000 -1.0000 4636011 1598881636.40 151.5538 59.9986 32.0000 1.9744 1.9760 400.2532 400.6453 0.0615 -1.0000 -1.0000 4636071 1598881636.50 151.5542 59.9986 32.0000 1.9740 1.9756 400.4252 400.8174 0.0614 -1.0000 -1.0000 4636151 1598881636.60 151.5542 59.9986 32.0000 1.9733 1.9749 400.5156 400.9074 0.0614 -1.0000 -1.0000 4636211 1598881636.70 151.5542 59.9986 32.0000 1.9726 1.9742 400.5703 400.9624 0.0615 -1.0000 -1.0000 4636341 1598881636.80 151.5542 59.9986 32.0000 1.9743 1.9759 400.5109 400.9037 0.0615 -1.0000 -1.0000 4636681 1598881636.90 151.6352 59.9986 32.0000 1.9746 1.9762 400.1840 400.5751 0.0613 -1.0000 -1.0000 4636741 1598881637.00 151.7350 59.9986 32.0000 1.9740 1.9756 400.0703 400.4619 0.0615 -1.0000 -1.0000 4636801 1598881637.10 151.7350 59.9986 32.0000 1.9746 1.9762 400.5642 400.9558 0.0613 -1.0000 -1.0000 4636881 1598881637.20 151.7350 59.9986 32.0000 1.9736 1.9752 400.5477 400.9394 0.0613 -1.0000 -1.0000 4636951 1598881637.30 151.7350 59.9986 32.0000 1.9750 1.9766 400.4178 400.8093 0.0614 -1.0000 -1.0000 4637181 1598881637.40 151.7350 59.9986 32.0000 1.9744 1.9760 400.2354 400.6275 0.0615 -1.0000 -1.0000 4637251 1598881637.50 151.3449 59.9986 32.0000 1.9734 1.9750 400.1417 400.5349 0.0616 -1.0000 -1.0000 4637311 1598881637.60 151.3449 59.9986 32.0000 1.9718 1.9734 400.6500 401.0432 0.0615 -1.0000 -1.0000 4637391 1598881637.70 151.3449 59.9986 32.0000 1.9718 1.9734 400.5118 400.9041 0.0615 -1.0000 -1.0000 4637450 1598881637.80 151.3449 59.9986 32.0000 1.9739 1.9755 400.3525 400.7450 0.0614 -1.0000 -1.0000 4637920 1598881637.90 151.3449 59.9986 32.0000 1.9743 1.9759 400.2265 400.6186 0.0615 -1.0000 -1.0000 4638000 1598881638.00 151.3449 59.9986 32.0000 1.9719 1.9735 400.5434 400.9356 0.0614 -1.0000 -1.0000 4638060 1598881638.10 151.3717 59.9986 32.0000 1.9721 1.9737 400.6921 401.0846 0.0614 -1.0000 -1.0000 4638120 1598881638.20 151.3717 59.9986 32.0000 1.9729 1.9745 400.3529 400.7451 0.0615 -1.0000 -1.0000 4638190 1598881638.30 151.3717 59.9986 32.0000 1.9754 1.9770 400.0683 400.4610 0.0616 -1.0000 -1.0000 4638420 1598881638.40 151.3717 59.9986 32.0000 1.9746 1.9762 400.0400 400.4317 0.0614 -1.0000 -1.0000 4638490 1598881638.50 151.3717 59.9986 32.0000 1.9742 1.9758 400.3415 400.7336 0.0615 -1.0000 -1.0000 4638560 1598881638.60 151.4694 59.9986 32.0000 1.9729 1.9745 400.5659 400.9590 0.0615 -1.0000 -1.0000 4638620 1598881638.70 151.8762 59.9986 32.0000 1.9726 1.9742 400.5294 400.9215 0.0615 -1.0000 -1.0000 4638680 1598881638.80 151.8762 59.9986 32.0000 1.9743 1.9758 400.4725 400.8642 0.0614 -1.0000 -1.0000 4638930 1598881638.90 151.8762 59.9986 32.0000 1.9753 1.9769 400.2021 400.5950 0.0615 -1.0000 -1.0000 4638990 1598881639.00 151.8762 59.9986 32.0000 1.9759 1.9775 400.4668 400.8586 0.0614 -1.0000 -1.0000 4639050 1598881639.10 151.8762 59.9986 32.0000 1.9731 1.9747 400.5667 400.9591 0.0615 -1.0000 -1.0000 4639130 1598881639.20 151.4191 59.9986 32.0000 1.9742 1.9758 400.5848 400.9775 0.0615 -1.0000 -1.0000 4639190 1598881639.30 151.4191 59.9986 32.0000 1.9754 1.9770 400.2629 400.6546 0.0614 -1.0000 -1.0000 4639260 1598881639.40 151.4191 59.9986 32.0000 1.9736 1.9752 400.4295 400.8214 0.0614 -1.0000 -1.0000 4639460 1598881639.50 151.4191 59.9986 32.0000 1.9720 1.9735 400.6420 401.0347 0.0614 -1.0000 -1.0000 4639519 1598881639.60 151.4191 59.9986 32.0000 1.9728 1.9744 400.6147 401.0065 0.0614 -1.0000 -1.0000 4639589 1598881639.70 151.4191 59.9986 32.0000 1.9739 1.9755 400.5309 400.9242 0.0616 -1.0000 -1.0000 4639649 1598881639.80 151.5382 59.9987 32.0000 1.9745 1.9761 400.0729 400.4653 0.0616 -1.0000 -1.0000 4639719 1598881639.90 151.6275 59.9988 32.0000 1.9727 1.9743 400.3194 400.7104 0.0612 -1.0000 -1.0000 4639899 1598881640.00 151.6275 59.9988 32.0000 1.9718 1.9734 400.4845 400.8764 0.0614 -1.0000 -1.0000 4639969 1598881640.10 151.6275 59.9988 32.0000 1.9729 1.9745 400.4096 400.8020 0.0615 -1.0000 -1.0000 4640029 1598881640.20 151.6275 59.9988 32.0000 1.9744 1.9760 400.1336 400.5250 0.0614 -1.0000 -1.0000 4640109 1598881640.30 151.6275 59.9988 32.0000 1.9747 1.9763 400.1936 400.5863 0.0614 -1.0000 -1.0000 4640169 1598881640.40 151.4454 59.9988 32.0000 1.9740 1.9756 400.3375 400.7285 0.0614 -1.0000 -1.0000 4640229 1598881640.50 151.4262 59.9988 32.0000 1.9716 1.9732 400.6957 401.0876 0.0614 -1.0000 -1.0000 4640309 1598881640.60 151.4262 59.9988 32.0000 1.9727 1.9743 400.6185 401.0108 0.0614 -1.0000 -1.0000 4640369 1598881640.70 151.4262 59.9988 32.0000 1.9738 1.9754 400.5051 400.8979 0.0616 -1.0000 -1.0000 4640449 1598881640.80 151.4262 59.9988 32.0000 1.9743 1.9759 400.2834 400.6746 0.0614 -1.0000 -1.0000 4640519 1598881640.90 151.4262 59.9988 32.0000 1.9743 1.9759 400.3618 400.7534 0.0613 -1.0000 -1.0000 4640699 1598881641.00 151.6258 59.9988 32.0000 1.9738 1.9754 400.7519 401.1432 0.0613 -1.0000 -1.0000 4640759 1598881641.10 151.6258 59.9988 32.0000 1.9732 1.9748 400.5625 400.9554 0.0615 -1.0000 -1.0000 4640829 1598881641.20 151.6258 59.9988 32.0000 1.9738 1.9754 400.3004 400.6922 0.0614 -1.0000 -1.0000 4640899 1598881641.30 151.6258 59.9988 32.0000 1.9734 1.9750 400.3999 400.7927 0.0616 -1.0000 -1.0000 4640969 1598881641.40 151.6258 59.9988 32.0000 1.9725 1.9741 400.6228 401.0143 0.0613 -1.0000 -1.0000 4641199 1598881641.50 151.6258 59.9988 32.0000 1.9726 1.9742 400.6332 401.0255 0.0615 -1.0000 -1.0000 4641259 1598881641.60 151.6407 59.9988 32.0000 1.9754 1.9770 400.6636 401.0562 0.0615 -1.0000 -1.0000 4641328 1598881641.70 151.6705 59.9988 32.0000 1.9750 1.9766 400.2643 400.6570 0.0615 -1.0000 -1.0000 4641398 1598881641.80 151.6705 59.9988 32.0000 1.9748 1.9764 400.1632 400.5557 0.0616 -1.0000 -1.0000 4641459 1598881641.90 151.6705 59.9988 32.0000 1.9756 1.9772 400.2031 400.5940 0.0613 -1.0000 -1.0000 4641718 1598881642.00 151.6705 59.9988 32.0000 1.9734 1.9750 400.6195 401.0118 0.0614 -1.0000 -1.0000 4641778 1598881642.10 151.6705 59.9988 32.0000 1.9722 1.9738 400.7009 401.0934 0.0615 -1.0000 -1.0000 4641838 1598881642.20 151.4147 59.9988 32.0000 1.9736 1.9752 400.5320 400.9253 0.0615 -1.0000 -1.0000 4641918 1598881642.30 151.4147 59.9988 32.0000 1.9742 1.9758 400.3823 400.7739 0.0614 -1.0000 -1.0000 4641978 1598881642.40 151.4147 59.9988 32.0000 1.9746 1.9762 400.4871 400.8789 0.0614 -1.0000 -1.0000 4642738 1598881642.50 151.4147 59.9988 32.0000 1.9726 1.9742 400.5940 400.9869 0.0615 -1.0000 -1.0000 4642838 1598881642.60 151.4147 59.9988 32.0000 1.9729 1.9745 400.7061 401.0977 0.0613 -1.0000 -1.0000 4642908 1598881642.70 151.4147 59.9988 32.0000 1.9741 1.9757 400.3739 400.7671 0.0616 -1.0000 -1.0000 4642968 1598881642.80 151.5600 59.9988 32.0000 1.9763 1.9779 400.3261 400.7175 0.0613 -1.0000 -1.0000 4643038 1598881642.90 151.5600 59.9988 32.0000 1.9739 1.9755 400.4795 400.8718 0.0615 -1.0000 -1.0000 4643098 1598881643.00 151.5600 59.9988 32.0000 1.9729 1.9745 400.7032 401.0950 0.0614 -1.0000 -1.0000 4643168 1598881643.10 151.5600 59.9988 32.0000 1.9736 1.9752 400.6762 401.0679 0.0613 -1.0000 -1.0000 4643238 1598881643.20 151.5600 59.9988 32.0000 1.9739 1.9755 400.2684 400.6596 0.0613 -1.0000 -1.0000 4643307 1598881643.30 151.5440 59.9988 32.0000 1.9737 1.9753 400.0595 400.4513 0.0614 -1.0000 -1.0000 4643377 1598881643.40 151.5440 59.9988 32.0000 1.9743 1.9759 400.2631 400.6550 0.0615 -1.0000 -1.0000 4643438 1598881643.50 151.5440 59.9988 32.0000 1.9729 1.9744 400.5130 400.9049 0.0614 -1.0000 -1.0000 4643497 1598881643.60 151.5440 59.9988 32.0000 1.9736 1.9752 400.4487 400.8414 0.0615 -1.0000 -1.0000 4643577 1598881643.70 151.5440 59.9988 32.0000 1.9734 1.9750 400.1083 400.5009 0.0616 -1.0000 -1.0000 4643637 1598881643.80 151.5252 59.9988 32.0000 1.9734 1.9750 400.0964 400.4877 0.0613 -1.0000 -1.0000 4643767 1598881643.90 151.4261 59.9988 32.0000 1.9729 1.9745 400.3324 400.7248 0.0614 -1.0000 -1.0000 4643837 1598881644.00 151.4261 59.9988 32.0000 1.9713 1.9729 400.5220 400.9134 0.0614 -1.0000 -1.0000 4643937 1598881644.10 151.4261 59.9988 32.0000 1.9738 1.9754 400.6202 401.0123 0.0614 -1.0000 -1.0000 4643997 1598881644.20 151.4261 59.9988 32.0000 1.9752 1.9768 400.2747 400.6670 0.0615 -1.0000 -1.0000 4644067 1598881644.30 151.4261 59.9988 32.0000 1.9745 1.9761 400.1926 400.5850 0.0616 -1.0000 -1.0000 4644127 1598881644.40 151.4339 59.9988 32.0000 1.9752 1.9767 400.1504 400.5419 0.0613 -1.0000 -1.0000 4644197 1598881644.50 151.5963 59.9988 32.0000 1.9748 1.9764 400.3270 400.7184 0.0614 -1.0000 -1.0000 4644437 1598881644.60 151.5963 59.9988 32.0000 1.9730 1.9746 400.6277 401.0202 0.0614 -1.0000 -1.0000 4644497 1598881644.70 151.5963 59.9988 32.0000 1.9742 1.9758 400.5745 400.9669 0.0615 -1.0000 -1.0000 4644567 1598881644.80 151.5963 59.9988 32.0000 1.9746 1.9762 400.3241 400.7163 0.0613 -1.0000 -1.0000 4644637 1598881644.90 151.5963 59.9988 32.0000 1.9746 1.9762 400.4824 400.8747 0.0615 -1.0000 -1.0000 4644697 1598881645.00 151.4755 59.9985 32.0000 1.9719 1.9735 400.7909 401.1838 0.0615 -1.0000 -1.0000 4645167 1598881645.10 151.4755 59.9985 32.0000 1.9730 1.9746 400.5085 400.9006 0.0614 -1.0000 -1.0000 4645237 1598881645.20 151.4755 59.9985 32.0000 1.9727 1.9743 400.3772 400.7699 0.0616 -1.0000 -1.0000 4645306 1598881645.30 151.4755 59.9985 32.0000 1.9723 1.9739 400.1820 400.5744 0.0614 -1.0000 -1.0000 4645377 1598881645.40 151.4755 59.9985 32.0000 1.9744 1.9760 400.1478 400.5389 0.0613 -1.0000 -1.0000 4645437 1598881645.50 151.4755 59.9985 32.0000 1.9737 1.9753 400.3548 400.7469 0.0615 -1.0000 -1.0000 4645666 1598881645.60 151.4494 59.9985 32.0000 1.9730 1.9746 400.4035 400.7961 0.0615 -1.0000 -1.0000 4645746 1598881645.70 151.4494 59.9985 32.0000 1.9734 1.9750 400.5137 400.9058 0.0614 -1.0000 -1.0000 4645806 1598881645.80 151.4494 59.9985 32.0000 1.9744 1.9760 400.1784 400.5712 0.0616 -1.0000 -1.0000 4645866 1598881645.90 151.4494 59.9985 32.0000 1.9760 1.9776 400.2496 400.6419 0.0614 -1.0000 -1.0000 4645936 1598881646.00 151.4494 59.9985 32.0000 1.9735 1.9750 400.5297 400.9216 0.0614 -1.0000 -1.0000 4646006 1598881646.10 151.4304 59.9985 32.0000 1.9748 1.9764 400.6655 401.0582 0.0615 -1.0000 -1.0000 4646126 1598881646.20 151.4103 59.9985 32.0000 1.9737 1.9753 400.6090 401.0020 0.0616 -1.0000 -1.0000 4646196 1598881646.30 151.4103 59.9985 32.0000 1.9742 1.9758 400.3552 400.7478 0.0615 -1.0000 -1.0000 4646256 1598881646.40 151.4103 59.9985 32.0000 1.9749 1.9765 400.2827 400.6754 0.0615 -1.0000 -1.0000 4646326 1598881646.50 151.4103 59.9985 32.0000 1.9741 1.9757 400.4056 400.7979 0.0615 -1.0000 -1.0000 4646426 1598881646.60 151.4103 59.9985 32.0000 1.9742 1.9758 400.6008 400.9924 0.0614 -1.0000 -1.0000 4646496 1598881646.70 151.7430 59.9985 32.0000 1.9723 1.9739 400.6392 401.0321 0.0615 -1.0000 -1.0000 4646556 1598881646.80 151.7430 59.9985 32.0000 1.9756 1.9772 400.2498 400.6419 0.0614 -1.0000 -1.0000 4646626 1598881646.90 151.7430 59.9985 32.0000 1.9759 1.9775 400.0720 400.4643 0.0615 -1.0000 -1.0000 4646696 1598881647.00 151.7430 59.9985 32.0000 1.9748 1.9764 400.4551 400.8479 0.0616 -1.0000 -1.0000 4647215 1598881647.10 151.7430 59.9985 32.0000 1.9739 1.9755 400.6395 401.0321 0.0614 -1.0000 -1.0000 4647285 1598881647.20 151.2588 59.9985 32.0000 1.9731 1.9747 400.4316 400.8244 0.0616 -1.0000 -1.0000 4647356 1598881647.30 151.2249 59.9985 32.0000 1.9762 1.9777 400.2420 400.6343 0.0614 -1.0000 -1.0000 4647425 1598881647.40 151.2249 59.9985 32.0000 1.9740 1.9756 400.3412 400.7336 0.0615 -1.0000 -1.0000 4647495 1598881647.50 151.2249 59.9985 32.0000 1.9715 1.9731 400.6110 401.0025 0.0613 -1.0000 -1.0000 4647555 1598881647.60 151.2249 59.9985 32.0000 1.9716 1.9732 400.6495 401.0410 0.0613 -1.0000 -1.0000 4647695 1598881647.70 151.2493 59.9985 32.0000 1.9728 1.9744 400.3263 400.7177 0.0614 -1.0000 -1.0000 4647755 1598881647.80 151.6359 59.9985 32.0000 1.9730 1.9746 400.3093 400.7007 0.0613 -1.0000 -1.0000 4647815 1598881647.90 151.6359 59.9985 32.0000 1.9740 1.9756 400.3111 400.7029 0.0615 -1.0000 -1.0000 4647895 1598881648.00 151.6359 59.9985 32.0000 1.9733 1.9749 400.4124 400.8053 0.0615 -1.0000 -1.0000 4647975 1598881648.10 151.6359 59.9985 32.0000 1.9745 1.9761 400.5100 400.9024 0.0615 -1.0000 -1.0000 4648215 1598881648.20 151.6359 59.9985 32.0000 1.9750 1.9766 400.3547 400.7472 0.0615 -1.0000 -1.0000 4648285 1598881648.30 151.6359 59.9985 32.0000 1.9752 1.9768 400.2402 400.6323 0.0615 -1.0000 -1.0000 4648345 1598881648.40 151.4403 59.9985 32.0000 1.9755 1.9771 400.5232 400.9152 0.0613 -1.0000 -1.0000 4648415 1598881648.50 151.4403 59.9985 32.0000 1.9735 1.9751 400.6611 401.0530 0.0614 -1.0000 -1.0000 4648485 1598881648.60 151.4403 59.9985 32.0000 1.9739 1.9755 400.3364 400.7299 0.0616 -1.0000 -1.0000 4648925 1598881648.70 151.4403 59.9985 32.0000 1.9740 1.9756 400.2457 400.6372 0.0614 -1.0000 -1.0000 4648985 1598881648.80 151.4403 59.9985 32.0000 1.9741 1.9756 400.3226 400.7145 0.0614 -1.0000 -1.0000 4649055 1598881648.90 151.4331 59.9985 32.0000 1.9729 1.9745 400.5140 400.9061 0.0615 -1.0000 -1.0000 4649114 1598881649.00 151.3960 59.9985 32.0000 1.9747 1.9763 400.4901 400.8828 0.0615 -1.0000 -1.0000 4649184 1598881649.10 151.3960 59.9985 32.0000 1.9736 1.9752 400.2249 400.6164 0.0614 -1.0000 -1.0000 4649474 1598881649.20 151.3960 59.9985 32.0000 1.9752 1.9768 400.0330 400.4254 0.0615 -1.0000 -1.0000 4649534 1598881649.30 151.3960 59.9985 32.0000 1.9720 1.9736 400.3121 400.7043 0.0615 -1.0000 -1.0000 4649614 1598881649.40 151.3960 59.9985 32.0000 1.9708 1.9724 400.5371 400.9288 0.0613 -1.0000 -1.0000 4649674 1598881649.50 151.5548 59.9985 32.0000 1.9731 1.9747 400.5981 400.9907 0.0615 -1.0000 -1.0000 4649764 1598881649.60 151.5548 59.9985 32.0000 1.9755 1.9771 400.5817 400.9742 0.0615 -1.0000 -1.0000 4649844 1598881649.70 151.5548 59.9985 32.0000 1.9754 1.9770 400.1894 400.5821 0.0616 -1.0000 -1.0000 4649904 1598881649.80 151.5548 59.9985 32.0000 1.9751 1.9767 400.3311 400.7233 0.0615 -1.0000 -1.0000 4649964 1598881649.90 151.5548 59.9985 32.0000 1.9724 1.9740 400.5989 400.9909 0.0614 -1.0000 -1.0000 4650034 1598881650.00 151.6037 59.9977 32.0000 1.9738 1.9754 400.6065 400.9991 0.0615 -1.0000 -1.0000 4650104 1598881650.10 151.6199 59.9975 32.0000 1.9743 1.9759 400.1084 400.5011 0.0615 -1.0000 -1.0000 4650164 1598881650.20 151.6199 59.9975 32.0000 1.9729 1.9745 400.2624 400.6542 0.0614 -1.0000 -1.0000 4650234 1598881650.30 151.6199 59.9975 32.0000 1.9733 1.9749 400.5564 400.9503 0.0617 -1.0000 -1.0000 4650294 1598881650.40 151.6199 59.9975 32.0000 1.9732 1.9748 400.5919 400.9850 0.0616 -1.0000 -1.0000 4650364 1598881650.50 151.6199 59.9975 32.0000 1.9722 1.9738 400.1768 400.5694 0.0615 -1.0000 -1.0000 4650434 1598881650.60 151.6199 59.9975 32.0000 1.9730 1.9746 400.0203 400.4124 0.0615 -1.0000 -1.0000 4650504 1598881650.70 151.6199 59.9975 32.0000 1.9741 1.9757 400.0537 400.4454 0.0615 -1.0000 -1.0000 4650724 1598881650.80 151.5264 59.9975 32.0000 1.9735 1.9751 400.4247 400.8172 0.0615 -1.0000 -1.0000 4650794 1598881650.90 151.5264 59.9975 32.0000 1.9734 1.9750 400.7218 401.1142 0.0615 -1.0000 -1.0000 4650864 1598881651.00 151.5264 59.9975 32.0000 1.9727 1.9743 400.5511 400.9441 0.0616 -1.0000 -1.0000 4650923 1598881651.10 151.5264 59.9975 32.0000 1.9757 1.9773 400.4779 400.8709 0.0615 -1.0000 -1.0000 4650993 1598881651.20 151.5264 59.9975 32.0000 1.9750 1.9766 400.4786 400.8710 0.0615 -1.0000 -1.0000 4651193 1598881651.30 151.5264 59.9975 32.0000 1.9730 1.9746 400.5514 400.9437 0.0614 -1.0000 -1.0000 4651263 1598881651.40 151.4794 59.9975 32.0000 1.9727 1.9743 400.6307 401.0238 0.0616 -1.0000 -1.0000 4651323 1598881651.50 151.4794 59.9975 32.0000 1.9747 1.9763 400.4241 400.8171 0.0615 -1.0000 -1.0000 4651393 1598881651.60 151.4794 59.9975 32.0000 1.9755 1.9771 400.0262 400.4175 0.0614 -1.0000 -1.0000 4651463 1598881651.70 151.4794 59.9975 32.0000 1.9752 1.9768 400.1587 400.5506 0.0614 -1.0000 -1.0000 4651723 1598881651.80 151.4794 59.9975 32.0000 1.9733 1.9749 400.3871 400.7788 0.0614 -1.0000 -1.0000 4651783 1598881651.90 151.5354 59.9975 32.0000 1.9736 1.9752 400.6117 401.0030 0.0612 -1.0000 -1.0000 4651853 1598881652.00 151.5507 59.9975 32.0000 1.9743 1.9759 400.5346 400.9267 0.0614 -1.0000 -1.0000 4651923 1598881652.10 151.5507 59.9975 32.0000 1.9750 1.9766 400.3094 400.7019 0.0615 -1.0000 -1.0000 4651983 1598881652.20 151.5507 59.9975 32.0000 1.9736 1.9752 400.1052 400.4969 0.0614 -1.0000 -1.0000 4652183 1598881652.30 151.5507 59.9975 32.0000 1.9727 1.9743 400.5679 400.9605 0.0615 -1.0000 -1.0000 4652243 1598881652.40 151.5507 59.9975 32.0000 1.9741 1.9757 400.5046 400.8977 0.0616 -1.0000 -1.0000 4652303 1598881652.50 151.5040 59.9975 32.0000 1.9747 1.9763 400.5098 400.9026 0.0615 -1.0000 -1.0000 4652373 1598881652.60 151.5040 59.9975 32.0000 1.9760 1.9776 400.0640 400.4553 0.0613 -1.0000 -1.0000 4652443 1598881652.70 151.5040 59.9975 32.0000 1.9760 1.9776 400.3158 400.7074 0.0614 -1.0000 -1.0000 4652673 1598881652.80 151.5040 59.9975 32.0000 1.9742 1.9758 400.4874 400.8790 0.0614 -1.0000 -1.0000 4652743 1598881652.90 151.5040 59.9975 32.0000 1.9737 1.9753 400.7168 401.1094 0.0614 -1.0000 -1.0000 4652803 1598881653.00 151.5105 59.9975 32.0000 1.9760 1.9775 400.4880 400.8801 0.0615 -1.0000 -1.0000 4652873 1598881653.10 151.5112 59.9975 32.0000 1.9769 1.9785 400.2961 400.6879 0.0614 -1.0000 -1.0000 4652942 1598881653.20 151.5112 59.9975 32.0000 1.9758 1.9774 400.2075 400.5993 0.0614 -1.0000 -1.0000 4653002 1598881653.30 151.5112 59.9975 32.0000 1.9734 1.9750 400.4488 400.8408 0.0614 -1.0000 -1.0000 4653452 1598881653.40 151.5112 59.9975 32.0000 1.9740 1.9756 400.3091 400.7013 0.0615 -1.0000 -1.0000 4653512 1598881653.50 151.5112 59.9975 32.0000 1.9746 1.9762 400.1018 400.4937 0.0615 -1.0000 -1.0000 4653572 1598881653.60 151.4556 59.9975 32.0000 1.9742 1.9758 400.0170 400.4085 0.0614 -1.0000 -1.0000 4653652 1598881653.70 151.4556 59.9975 32.0000 1.9741 1.9757 400.4142 400.8056 0.0613 -1.0000 -1.0000 4653712 1598881653.80 151.4556 59.9975 32.0000 1.9713 1.9729 400.5565 400.9483 0.0614 -1.0000 -1.0000 4653772 1598881653.90 151.4556 59.9975 32.0000 1.9719 1.9735 400.4831 400.8750 0.0614 -1.0000 -1.0000 4653852 1598881654.00 151.4556 59.9975 32.0000 1.9745 1.9761 400.4198 400.8121 0.0614 -1.0000 -1.0000 4653912 1598881654.10 151.4245 59.9975 32.0000 1.9774 1.9790 400.3330 400.7251 0.0615 -1.0000 -1.0000 4653972 1598881654.20 151.3210 59.9975 32.0000 1.9739 1.9755 400.2507 400.6432 0.0615 -1.0000 -1.0000 4654052 1598881654.30 151.3210 59.9975 32.0000 1.9734 1.9750 400.3803 400.7726 0.0615 -1.0000 -1.0000 4654222 1598881654.40 151.3210 59.9975 32.0000 1.9724 1.9740 400.7104 401.1021 0.0613 -1.0000 -1.0000 4654282 1598881654.50 151.3210 59.9975 32.0000 1.9753 1.9769 400.2399 400.6312 0.0614 -1.0000 -1.0000 4654362 1598881654.60 151.3210 59.9975 32.0000 1.9760 1.9776 400.2791 400.6714 0.0615 -1.0000 -1.0000 4654422 1598881654.70 151.3210 59.9975 32.0000 1.9756 1.9772 400.5859 400.9775 0.0613 -1.0000 -1.0000 4654482 1598881654.80 151.5902 59.9997 32.0000 1.9749 1.9765 400.7816 401.1745 0.0616 -1.0000 -1.0000 4655501 1598881654.90 151.5902 59.9997 32.0000 1.9737 1.9753 400.6579 401.0513 0.0616 -1.0000 -1.0000 4655561 1598881655.00 151.5902 59.9997 32.0000 1.9732 1.9748 400.4352 400.8279 0.0615 -1.0000 -1.0000 4655621 1598881655.10 151.5902 59.9997 32.0000 1.9742 1.9758 400.3217 400.7134 0.0614 -1.0000 -1.0000 4655701 1598881655.20 151.5902 59.9997 32.0000 1.9761 1.9777 400.1047 400.4967 0.0615 -1.0000 -1.0000 4655761 1598881655.30 151.5902 59.9997 32.0000 1.9749 1.9765 400.5180 400.9100 0.0613 -1.0000 -1.0000 4655831 1598881655.40 151.7108 59.9997 32.0000 1.9718 1.9734 400.5026 400.8931 0.0612 -1.0000 -1.0000 4655891 1598881655.50 151.7108 59.9997 32.0000 1.9734 1.9750 400.7871 401.1801 0.0616 -1.0000 -1.0000 4656051 1598881655.60 151.7108 59.9997 32.0000 1.9748 1.9764 400.1749 400.5669 0.0615 -1.0000 -1.0000 4656131 1598881655.70 151.7108 59.9997 32.0000 1.9741 1.9757 400.1567 400.5495 0.0615 -1.0000 -1.0000 4656191 1598881655.80 151.7108 59.9997 32.0000 1.9728 1.9744 400.3323 400.7233 0.0612 -1.0000 -1.0000 4656251 1598881655.90 151.3252 59.9997 32.0000 1.9731 1.9747 400.4566 400.8483 0.0614 -1.0000 -1.0000 4656331 1598881656.00 151.3252 59.9997 32.0000 1.9728 1.9744 400.4239 400.8158 0.0614 -1.0000 -1.0000 4656391 1598881656.10 151.3252 59.9997 32.0000 1.9758 1.9774 400.0047 400.3963 0.0614 -1.0000 -1.0000 4656451 1598881656.20 151.3252 59.9997 32.0000 1.9743 1.9759 400.0953 400.4865 0.0614 -1.0000 -1.0000 4656531 1598881656.30 151.3252 59.9997 32.0000 1.9757 1.9773 400.4208 400.8124 0.0613 -1.0000 -1.0000 4656591 1598881656.40 151.3620 59.9997 32.0000 1.9743 1.9759 400.6953 401.0875 0.0614 -1.0000 -1.0000 4656651 1598881656.50 151.4750 59.9997 32.0000 1.9728 1.9744 400.6265 401.0189 0.0614 -1.0000 -1.0000 4656720 1598881656.60 151.4750 59.9997 32.0000 1.9723 1.9739 400.3980 400.7905 0.0615 -1.0000 -1.0000 4656780 1598881656.70 151.4750 59.9997 32.0000 1.9736 1.9752 400.2772 400.6682 0.0614 -1.0000 -1.0000 4656851 1598881656.80 151.4750 59.9997 32.0000 1.9740 1.9756 400.3555 400.7480 0.0615 -1.0000 -1.0000 4657490 1598881656.90 151.4750 59.9997 32.0000 1.9717 1.9733 400.6411 401.0338 0.0615 -1.0000 -1.0000 4657550 1598881657.00 151.4750 59.9997 32.0000 1.9748 1.9764 400.6110 401.0025 0.0613 -1.0000 -1.0000 4657610 1598881657.10 151.4750 59.9997 32.0000 1.9743 1.9759 400.4324 400.8235 0.0614 -1.0000 -1.0000 4657700 1598881657.20 151.4750 59.9997 32.0000 1.9744 1.9760 400.0327 400.4248 0.0615 -1.0000 -1.0000 4657760 1598881657.30 151.4750 59.9997 32.0000 1.9738 1.9754 400.1707 400.5625 0.0615 -1.0000 -1.0000 4657830 1598881657.40 151.4750 59.9997 32.0000 1.9726 1.9742 400.5923 400.9857 0.0616 -1.0000 -1.0000 4657930 1598881657.50 151.4750 59.9997 32.0000 1.9732 1.9748 400.5632 400.9554 0.0614 -1.0000 -1.0000 4658000 1598881657.60 151.5891 59.9997 32.0000 1.9729 1.9745 400.4891 400.8814 0.0615 -1.0000 -1.0000 4658070 1598881657.70 151.5891 59.9997 32.0000 1.9724 1.9740 400.1844 400.5767 0.0615 -1.0000 -1.0000 4658130 1598881657.80 151.5891 59.9997 32.0000 1.9737 1.9753 400.5920 400.9843 0.0614 -1.0000 -1.0000 4658200 1598881657.90 151.5891 59.9997 32.0000 1.9730 1.9746 400.5622 400.9539 0.0613 -1.0000 -1.0000 4658270 1598881658.00 151.5891 59.9997 32.0000 1.9748 1.9763 400.6374 401.0299 0.0614 -1.0000 -1.0000 4658330 1598881658.10 151.5891 59.9997 32.0000 1.9754 1.9770 400.3859 400.7765 0.0613 -1.0000 -1.0000 4658390 1598881658.20 151.5636 59.9997 32.0000 1.9744 1.9760 400.1980 400.5890 0.0613 -1.0000 -1.0000 4658470 1598881658.30 151.5636 59.9997 32.0000 1.9746 1.9762 400.4351 400.8270 0.0614 -1.0000 -1.0000 4658530 1598881658.40 151.5046 59.9997 32.0000 1.9742 1.9758 400.5944 400.9867 0.0615 -1.0000 -1.0000 4659070 1598881658.50 151.4980 59.9997 32.0000 1.9716 1.9732 400.5938 400.9865 0.0615 -1.0000 -1.0000 4659150 1598881658.60 151.4980 59.9997 32.0000 1.9732 1.9748 400.3322 400.7249 0.0615 -1.0000 -1.0000 4659209 1598881658.70 151.4980 59.9997 32.0000 1.9736 1.9752 400.2134 400.6056 0.0615 -1.0000 -1.0000 4659269 1598881658.80 151.4980 59.9997 32.0000 1.9743 1.9759 400.1637 400.5559 0.0615 -1.0000 -1.0000 4659350 1598881658.90 151.4980 59.9997 32.0000 1.9750 1.9766 400.4228 400.8148 0.0615 -1.0000 -1.0000 4659419 1598881659.00 151.4980 59.9997 32.0000 1.9750 1.9766 400.2639 400.6567 0.0616 -1.0000 -1.0000 4659489 1598881659.10 151.4980 59.9997 32.0000 1.9753 1.9769 400.1853 400.5784 0.0617 -1.0000 -1.0000 4659559 1598881659.20 151.4980 59.9997 32.0000 1.9728 1.9744 400.4521 400.8429 0.0613 -1.0000 -1.0000 4659619 1598881659.30 151.4980 59.9997 32.0000 1.9736 1.9752 400.6060 400.9982 0.0614 -1.0000 -1.0000 4659699 1598881659.40 151.5768 59.9997 32.0000 1.9739 1.9755 400.5552 400.9475 0.0614 -1.0000 -1.0000 4659759 1598881659.50 151.5768 59.9997 32.0000 1.9737 1.9753 400.4321 400.8243 0.0615 -1.0000 -1.0000 4659829 1598881659.60 151.5768 59.9997 32.0000 1.9738 1.9754 400.3023 400.6946 0.0614 -1.0000 -1.0000 4659899 1598881659.70 151.5768 59.9997 32.0000 1.9745 1.9761 400.0881 400.4801 0.0615 -1.0000 -1.0000 4659959 1598881659.80 151.5768 59.9997 32.0000 1.9744 1.9760 400.3376 400.7299 0.0614 -1.0000 -1.0000 4700019 1598881659.90 151.5768 59.9997 32.0000 1.9719 1.9734 400.4239 400.8166 0.0616 -1.0000 -1.0000 4700099 1598881660.00 151.4464 60.0003 32.0000 1.9731 1.9747 400.2435 400.6355 0.0614 -1.0000 -1.0000 4700159 1598881660.10 151.4339 60.0004 32.0000 1.9734 1.9750 399.9827 400.3741 0.0614 -1.0000 -1.0000 4700219 1598881660.20 151.4463 60.0004 32.0000 1.9729 1.9745 400.0123 400.4038 0.0614 -1.0000 -1.0000 4700289 1598881660.30 151.4463 60.0004 32.0000 1.9725 1.9740 400.5819 400.9745 0.0615 -1.0000 -1.0000 4700359 1598881660.40 151.4463 60.0004 32.0000 1.9735 1.9751 400.6439 401.0367 0.0615 -1.0000 -1.0000 4700969 1598881660.50 151.4463 60.0004 32.0000 1.9744 1.9760 400.5292 400.9220 0.0616 -1.0000 -1.0000 4701039 1598881660.60 151.4463 60.0004 32.0000 1.9754 1.9770 400.2030 400.5957 0.0615 -1.0000 -1.0000 4701098 1598881660.70 151.4463 60.0004 32.0000 1.9737 1.9753 400.3444 400.7368 0.0616 -1.0000 -1.0000 4701169 1598881660.80 151.4463 60.0004 32.0000 1.9720 1.9736 400.6183 401.0104 0.0614 -1.0000 -1.0000 4701239 1598881660.90 151.4463 60.0004 32.0000 1.9729 1.9745 400.6111 401.0034 0.0615 -1.0000 -1.0000 4701298 1598881661.00 151.4463 60.0004 32.0000 1.9727 1.9743 400.3994 400.7905 0.0612 -1.0000 -1.0000 4701368 1598881661.10 151.4521 60.0004 32.0000 1.9738 1.9754 400.1663 400.5583 0.0615 -1.0000 -1.0000 4701438 1598881661.20 151.5269 60.0004 32.0000 1.9734 1.9750 400.5667 400.9585 0.0613 -1.0000 -1.0000 4701508 1598881661.30 151.5269 60.0004 32.0000 1.9733 1.9749 400.5516 400.9427 0.0612 -1.0000 -1.0000 4701578 1598881661.40 151.5269 60.0004 32.0000 1.9719 1.9735 400.5125 400.9064 0.0616 -1.0000 -1.0000 4701638 1598881661.50 151.5269 60.0004 32.0000 1.9739 1.9755 400.3391 400.7310 0.0614 -1.0000 -1.0000 4701698 1598881661.60 151.5269 60.0004 32.0000 1.9745 1.9760 400.0392 400.4308 0.0614 -1.0000 -1.0000 4701778 1598881661.70 151.5269 60.0004 32.0000 1.9755 1.9771 400.1165 400.5081 0.0614 -1.0000 -1.0000 4701838 1598881661.80 151.4658 60.0004 32.0000 1.9750 1.9766 400.2686 400.6609 0.0615 -1.0000 -1.0000 4701918 1598881661.90 151.4658 60.0004 32.0000 1.9721 1.9737 400.7335 401.1269 0.0615 -1.0000 -1.0000 4701988 1598881662.00 151.4658 60.0004 32.0000 1.9716 1.9732 400.4907 400.8823 0.0614 -1.0000 -1.0000 4702048 1598881662.10 151.4658 60.0004 32.0000 1.9739 1.9755 400.4675 400.8591 0.0613 -1.0000 -1.0000 4702118 1598881662.20 151.4658 60.0004 32.0000 1.9754 1.9770 400.3205 400.7132 0.0615 -1.0000 -1.0000 4702188 1598881662.30 151.4658 60.0004 32.0000 1.9744 1.9760 400.3910 400.7827 0.0614 -1.0000 -1.0000 4702248 1598881662.40 151.4658 60.0004 32.0000 1.9729 1.9745 400.4588 400.8517 0.0616 -1.0000 -1.0000 4702678 1598881662.50 151.4658 60.0004 32.0000 1.9741 1.9756 400.5375 400.9293 0.0614 -1.0000 -1.0000 4702758 1598881662.60 151.4658 60.0004 32.0000 1.9750 1.9766 400.2117 400.6034 0.0614 -1.0000 -1.0000 4702818 1598881662.70 151.4658 60.0004 32.0000 1.9742 1.9758 400.1207 400.5123 0.0614 -1.0000 -1.0000 4702877 1598881662.80 151.4658 60.0004 32.0000 1.9738 1.9753 400.2935 400.6859 0.0615 -1.0000 -1.0000 4702948 1598881662.90 151.4296 60.0004 32.0000 1.9706 1.9722 400.5161 400.9084 0.0614 -1.0000 -1.0000 4703187 1598881663.00 151.4296 60.0004 32.0000 1.9724 1.9740 400.5432 400.9379 0.0617 -1.0000 -1.0000 4703247 1598881663.10 151.4296 60.0004 32.0000 1.9714 1.9730 400.4661 400.8592 0.0617 -1.0000 -1.0000 4703317 1598881663.20 151.4296 60.0004 32.0000 1.9722 1.9738 400.3560 400.7483 0.0615 -1.0000 -1.0000 4703387 1598881663.30 151.4296 60.0004 32.0000 1.9734 1.9750 400.3293 400.7219 0.0615 -1.0000 -1.0000 4703457 1598881663.40 151.4296 60.0004 32.0000 1.9714 1.9730 400.5678 400.9609 0.0616 -1.0000 -1.0000 4703517 1598881663.50 151.6638 60.0004 32.0000 1.9719 1.9734 400.5360 400.9287 0.0615 -1.0000 -1.0000 4703587 1598881663.60 151.6638 60.0004 32.0000 1.9744 1.9760 400.3027 400.6959 0.0616 -1.0000 -1.0000 4703687 1598881663.70 151.6638 60.0004 32.0000 1.9758 1.9774 400.1022 400.4943 0.0615 -1.0000 -1.0000 4703757 1598881663.80 151.6638 60.0004 32.0000 1.9749 1.9765 400.2472 400.6381 0.0613 -1.0000 -1.0000 4703817 1598881663.90 151.6638 60.0004 32.0000 1.9738 1.9754 400.5683 400.9616 0.0616 -1.0000 -1.0000 4703887 1598881664.00 151.6638 60.0004 32.0000 1.9733 1.9749 400.6443 401.0375 0.0616 -1.0000 -1.0000 4703967 1598881664.10 151.4682 60.0004 32.0000 1.9727 1.9743 400.4350 400.8276 0.0615 -1.0000 -1.0000 4704027 1598881664.20 151.4682 60.0004 32.0000 1.9726 1.9742 400.3828 400.7753 0.0615 -1.0000 -1.0000 4704107 1598881664.30 151.4682 60.0004 32.0000 1.9746 1.9762 400.2082 400.5998 0.0614 -1.0000 -1.0000 4704187 1598881664.40 151.4682 60.0004 32.0000 1.9740 1.9756 400.5553 400.9466 0.0614 -1.0000 -1.0000 4704257 1598881664.50 151.4682 60.0004 32.0000 1.9736 1.9752 400.6648 401.0581 0.0615 -1.0000 -1.0000 4704697 1598881664.60 151.4682 60.0004 32.0000 1.9725 1.9741 400.5522 400.9441 0.0614 -1.0000 -1.0000 4704757 1598881664.70 151.5460 60.0014 32.0000 1.9732 1.9748 400.3957 400.7877 0.0615 -1.0000 -1.0000 4704816 1598881664.80 151.5460 60.0014 32.0000 1.9736 1.9752 400.2364 400.6283 0.0614 -1.0000 -1.0000 4704886 1598881664.90 151.5460 60.0014 32.0000 1.9736 1.9752 400.0267 400.4185 0.0615 -1.0000 -1.0000 4704957 1598881665.00 151.5460 60.0014 32.0000 1.9756 1.9772 400.0586 400.4513 0.0616 -1.0000 -1.0000 4705236 1598881665.10 151.5460 60.0014 32.0000 1.9730 1.9746 400.4959 400.8878 0.0614 -1.0000 -1.0000 4705306 1598881665.20 151.5284 60.0014 32.0000 1.9724 1.9740 400.6836 401.0761 0.0615 -1.0000 -1.0000 4705376 1598881665.30 151.5284 60.0014 32.0000 1.9727 1.9743 400.6022 400.9948 0.0615 -1.0000 -1.0000 4705476 1598881665.40 151.5284 60.0014 32.0000 1.9725 1.9741 400.3749 400.7666 0.0614 -1.0000 -1.0000 4705536 1598881665.50 151.5284 60.0014 32.0000 1.9724 1.9740 400.1274 400.5188 0.0613 -1.0000 -1.0000 4705726 1598881665.60 151.5284 60.0014 32.0000 1.9734 1.9750 400.4477 400.8398 0.0616 -1.0000 -1.0000 4705796 1598881665.70 151.5284 60.0014 32.0000 1.9724 1.9740 400.6166 401.0091 0.0614 -1.0000 -1.0000 4705866 1598881665.80 151.3381 60.0014 32.0000 1.9729 1.9745 400.4895 400.8805 0.0613 -1.0000 -1.0000 4705926 1598881665.90 151.3292 60.0014 32.0000 1.9742 1.9757 400.1802 400.5720 0.0615 -1.0000 -1.0000 4705996 1598881666.00 151.3292 60.0014 32.0000 1.9752 1.9768 400.0637 400.4557 0.0615 -1.0000 -1.0000 4706496 1598881666.10 151.3292 60.0014 32.0000 1.9725 1.9741 400.2260 400.6190 0.0616 -1.0000 -1.0000 4706566 1598881666.20 151.3292 60.0014 32.0000 1.9731 1.9747 400.4565 400.8487 0.0614 -1.0000 -1.0000 4706636 1598881666.30 151.3292 60.0014 32.0000 1.9735 1.9751 400.4122 400.8039 0.0614 -1.0000 -1.0000 4706696 1598881666.40 151.5843 60.0014 32.0000 1.9740 1.9756 400.1855 400.5771 0.0613 -1.0000 -1.0000 4706766 1598881666.50 151.5843 60.0014 32.0000 1.9730 1.9746 400.0316 400.4227 0.0613 -1.0000 -1.0000 4706836 1598881666.60 151.5843 60.0014 32.0000 1.9710 1.9725 400.4185 400.8099 0.0614 -1.0000 -1.0000 4706896 1598881666.70 151.5843 60.0014 32.0000 1.9722 1.9738 400.3119 400.7041 0.0615 -1.0000 -1.0000 4706956 1598881666.80 151.5843 60.0014 32.0000 1.9750 1.9766 400.3698 400.7614 0.0614 -1.0000 -1.0000 4707036 1598881666.90 151.5843 60.0014 32.0000 1.9754 1.9770 400.1469 400.5385 0.0614 -1.0000 -1.0000 4707095 1598881667.00 151.5039 60.0014 32.0000 1.9736 1.9752 400.2533 400.6440 0.0612 -1.0000 -1.0000 4707155 1598881667.10 151.4155 60.0014 32.0000 1.9725 1.9741 400.6190 401.0111 0.0614 -1.0000 -1.0000 4707225 1598881667.20 151.4155 60.0014 32.0000 1.9729 1.9745 400.4620 400.8535 0.0613 -1.0000 -1.0000 4707295 1598881667.30 151.4155 60.0014 32.0000 1.9738 1.9754 400.4375 400.8299 0.0615 -1.0000 -1.0000 4707365 1598881667.40 151.4155 60.0014 32.0000 1.9748 1.9764 400.4879 400.8805 0.0615 -1.0000 -1.0000 4707425 1598881667.50 151.4155 60.0014 32.0000 1.9736 1.9752 400.1953 400.5879 0.0616 -1.0000 -1.0000 4707495 1598881667.60 151.7118 60.0014 32.0000 1.9749 1.9765 400.0146 400.4065 0.0615 -1.0000 -1.0000 4707565 1598881667.70 151.8060 60.0014 32.0000 1.9720 1.9736 400.4837 400.8763 0.0615 -1.0000 -1.0000 4707625 1598881667.80 151.8060 60.0014 32.0000 1.9745 1.9760 400.6419 401.0345 0.0615 -1.0000 -1.0000 4707685 1598881667.90 151.8060 60.0014 32.0000 1.9753 1.9768 400.2964 400.6890 0.0616 -1.0000 -1.0000 4707765 1598881668.00 151.8060 60.0014 32.0000 1.9742 1.9758 400.2661 400.6585 0.0615 -1.0000 -1.0000 4707825 1598881668.10 151.8060 60.0014 32.0000 1.9730 1.9746 400.5185 400.9102 0.0613 -1.0000 -1.0000 4708265 1598881668.20 151.6162 60.0014 32.0000 1.9710 1.9726 400.4284 400.8198 0.0613 -1.0000 -1.0000 4708345 1598881668.30 151.6040 60.0014 32.0000 1.9715 1.9731 400.5157 400.9075 0.0614 -1.0000 -1.0000 4708405 1598881668.40 151.6040 60.0014 32.0000 1.9745 1.9761 400.1643 400.5542 0.0612 -1.0000 -1.0000 4708465 1598881668.50 151.6040 60.0014 32.0000 1.9744 1.9760 400.1198 400.5115 0.0614 -1.0000 -1.0000 4708545 1598881668.60 151.6040 60.0014 32.0000 1.9742 1.9758 400.1662 400.5577 0.0614 -1.0000 -1.0000 4708715 1598881668.70 151.6040 60.0014 32.0000 1.9747 1.9763 400.2377 400.6291 0.0614 -1.0000 -1.0000 4708775 1598881668.80 151.2458 60.0014 32.0000 1.9736 1.9752 400.5613 400.9542 0.0616 -1.0000 -1.0000 4708855 1598881668.90 151.2458 60.0014 32.0000 1.9727 1.9743 400.5427 400.9353 0.0614 -1.0000 -1.0000 4708915 1598881669.00 151.2458 60.0014 32.0000 1.9721 1.9737 400.3677 400.7591 0.0614 -1.0000 -1.0000 4708975 1598881669.10 151.2458 60.0014 32.0000 1.9729 1.9745 400.0181 400.4103 0.0615 -1.0000 -1.0000 4709045 1598881669.20 151.2458 60.0014 32.0000 1.9733 1.9749 400.2079 400.6004 0.0614 -1.0000 -1.0000 4709114 1598881669.30 151.2979 60.0014 32.0000 1.9729 1.9744 400.4544 400.8452 0.0612 -1.0000 -1.0000 4709184 1598881669.40 151.5191 60.0014 32.0000 1.9745 1.9761 400.6674 401.0590 0.0614 -1.0000 -1.0000 4709244 1598881669.50 151.5191 60.0014 32.0000 1.9749 1.9765 400.3380 400.7306 0.0615 -1.0000 -1.0000 4709314 1598881669.60 151.5191 60.0014 32.0000 1.9751 1.9767 400.2088 400.6012 0.0615 -1.0000 -1.0000 4709974 1598881669.70 151.5191 60.0014 32.0000 1.9719 1.9735 400.4365 400.8297 0.0616 -1.0000 -1.0000 4710034 1598881669.80 151.5191 60.0014 32.0000 1.9717 1.9732 400.4532 400.8457 0.0615 -1.0000 -1.0000 4710094 1598881669.90 151.4721 60.0010 32.0000 1.9726 1.9741 400.2074 400.5991 0.0614 -1.0000 -1.0000 4710174 1598881670.00 151.4478 60.0008 32.0000 1.9734 1.9750 400.0655 400.4577 0.0615 -1.0000 -1.0000 4710234 1598881670.10 151.4478 60.0008 32.0000 1.9742 1.9758 400.2119 400.6036 0.0614 -1.0000 -1.0000 4710294 1598881670.20 151.4478 60.0008 32.0000 1.9734 1.9750 400.5397 400.9322 0.0616 -1.0000 -1.0000 4710374 1598881670.30 151.4478 60.0008 32.0000 1.9735 1.9751 400.4517 400.8429 0.0613 -1.0000 -1.0000 4710434 1598881670.40 151.4478 60.0008 32.0000 1.9732 1.9748 400.3315 400.7237 0.0615 -1.0000 -1.0000 4710504 1598881670.50 151.4478 60.0008 32.0000 1.9737 1.9753 400.2942 400.6863 0.0615 -1.0000 -1.0000 4710574 1598881670.60 151.5853 60.0008 32.0000 1.9741 1.9757 400.1332 400.5250 0.0614 -1.0000 -1.0000 4710644 1598881670.70 151.5853 60.0008 32.0000 1.9725 1.9740 400.6284 401.0195 0.0613 -1.0000 -1.0000 4710704 1598881670.80 151.5853 60.0008 32.0000 1.9734 1.9750 400.8355 401.2279 0.0614 -1.0000 -1.0000 4710774 1598881670.90 151.5853 60.0008 32.0000 1.9740 1.9756 400.5695 400.9617 0.0614 -1.0000 -1.0000 4710834 1598881671.00 151.5853 60.0008 32.0000 1.9744 1.9760 400.0595 400.4512 0.0615 -1.0000 -1.0000 4710903 1598881671.10 151.6546 60.0008 32.0000 1.9739 1.9754 400.0631 400.4548 0.0614 -1.0000 -1.0000 4710974 1598881671.20 151.7175 60.0008 32.0000 1.9722 1.9738 400.2573 400.6503 0.0616 -1.0000 -1.0000 4711213 1598881671.30 151.7175 60.0008 32.0000 1.9720 1.9735 400.5482 400.9406 0.0614 -1.0000 -1.0000 4711293 1598881671.40 151.7175 60.0008 32.0000 1.9740 1.9756 400.5293 400.9217 0.0615 -1.0000 -1.0000 4711353 1598881671.50 151.7175 60.0008 32.0000 1.9756 1.9772 400.3389 400.7309 0.0614 -1.0000 -1.0000 4711413 1598881671.60 151.7175 60.0008 32.0000 1.9736 1.9752 400.0849 400.4762 0.0613 -1.0000 -1.0000 4711483 1598881671.70 151.3279 60.0008 32.0000 1.9725 1.9740 400.5258 400.9161 0.0612 -1.0000 -1.0000 4712223 1598881671.80 151.3279 60.0008 32.0000 1.9705 1.9721 400.5939 400.9861 0.0615 -1.0000 -1.0000 4712303 1598881671.90 151.3279 60.0008 32.0000 1.9732 1.9748 400.5705 400.9632 0.0615 -1.0000 -1.0000 4712373 1598881672.00 151.3279 60.0008 32.0000 1.9742 1.9758 400.2748 400.6673 0.0615 -1.0000 -1.0000 4712443 1598881672.10 151.3279 60.0008 32.0000 1.9726 1.9742 400.3059 400.6975 0.0614 -1.0000 -1.0000 4712503 1598881672.20 151.4292 60.0008 32.0000 1.9714 1.9730 400.4243 400.8155 0.0613 -1.0000 -1.0000 4712573 1598881672.30 151.4292 60.0008 32.0000 1.9722 1.9738 400.5879 400.9814 0.0615 -1.0000 -1.0000 4712633 1598881672.40 151.4292 60.0008 32.0000 1.9742 1.9758 400.2436 400.6359 0.0614 -1.0000 -1.0000 4712702 1598881672.50 151.4292 60.0008 32.0000 1.9750 1.9766 400.0691 400.4601 0.0613 -1.0000 -1.0000 4712773 1598881672.60 151.4292 60.0008 32.0000 1.9753 1.9769 400.2009 400.5925 0.0614 -1.0000 -1.0000 4712833 1598881672.70 151.4292 60.0008 32.0000 1.9748 1.9764 400.4053 400.7973 0.0614 -1.0000 -1.0000 4712942 1598881672.80 151.4292 60.0008 32.0000 1.9740 1.9755 400.4769 400.8680 0.0613 -1.0000 -1.0000 4713022 1598881672.90 151.4292 60.0008 32.0000 1.9759 1.9775 400.5819 400.9737 0.0614 -1.0000 -1.0000 4713082 1598881673.00 151.4292 60.0008 32.0000 1.9743 1.9759 400.2534 400.6454 0.0615 -1.0000 -1.0000 4713142 1598881673.10 151.4292 60.0008 32.0000 1.9725 1.9741 400.2016 400.5944 0.0616 -1.0000 -1.0000 4713212 1598881673.20 151.4292 60.0008 32.0000 1.9713 1.9729 400.4829 400.8756 0.0615 -1.0000 -1.0000 4713282 1598881673.30 151.4292 60.0008 32.0000 1.9738 1.9754 400.5425 400.9340 0.0612 -1.0000 -1.0000 4713352 1598881673.40 151.4320 60.0008 32.0000 1.9746 1.9762 400.2688 400.6614 0.0615 -1.0000 -1.0000 4713422 1598881673.50 151.5018 60.0008 32.0000 1.9741 1.9757 400.1826 400.5746 0.0614 -1.0000 -1.0000 4713482 1598881673.60 151.5042 60.0008 32.0000 1.9733 1.9749 400.4629 400.8547 0.0614 -1.0000 -1.0000 4713552 1598881673.70 151.5042 60.0008 32.0000 1.9742 1.9757 400.5240 400.9155 0.0613 -1.0000 -1.0000 4713612 1598881673.80 151.5042 60.0008 32.0000 1.9740 1.9756 400.3172 400.7085 0.0614 -1.0000 -1.0000 4713682 1598881673.90 151.5042 60.0008 32.0000 1.9728 1.9744 400.2992 400.6917 0.0615 -1.0000 -1.0000 4713752 1598881674.00 151.5042 60.0008 32.0000 1.9725 1.9741 400.4492 400.8403 0.0613 -1.0000 -1.0000 4713812 1598881674.10 151.5042 60.0008 32.0000 1.9736 1.9752 400.5307 400.9229 0.0614 -1.0000 -1.0000 4713882 1598881674.20 151.5042 60.0008 32.0000 1.9755 1.9771 400.5864 400.9785 0.0614 -1.0000 -1.0000 4713952 1598881674.30 151.5042 60.0008 32.0000 1.9756 1.9772 400.3774 400.7694 0.0614 -1.0000 -1.0000 4714012 1598881674.40 151.5042 60.0008 32.0000 1.9728 1.9744 400.8175 401.2101 0.0615 -1.0000 -1.0000 4714082 1598881674.50 151.5773 60.0008 32.0000 1.9730 1.9746 400.4715 400.8638 0.0614 -1.0000 -1.0000 4714152 1598881674.60 151.5773 60.0008 32.0000 1.9744 1.9760 400.0164 400.4083 0.0615 -1.0000 -1.0000 4714212 1598881674.70 151.5773 60.0008 32.0000 1.9737 1.9753 400.1465 400.5389 0.0616 -1.0000 -1.0000 4714282 1598881674.80 151.5773 60.0008 32.0000 1.9729 1.9745 400.3227 400.7147 0.0613 -1.0000 -1.0000 4714972 1598881674.90 151.5773 60.0008 32.0000 1.9732 1.9748 400.5661 400.9583 0.0614 -1.0000 -1.0000 4715042 1598881675.00 151.5100 60.0016 32.0000 1.9728 1.9744 400.5215 400.9129 0.0614 -1.0000 -1.0000 4715111 1598881675.10 151.4277 60.0025 32.0000 1.9728 1.9744 400.2042 400.5960 0.0614 -1.0000 -1.0000 4715191 1598881675.20 151.4277 60.0025 32.0000 1.9739 1.9755 400.0423 400.4329 0.0613 -1.0000 -1.0000 4715261 1598881675.30 151.4277 60.0025 32.0000 1.9751 1.9767 400.1866 400.5784 0.0615 -1.0000 -1.0000 4715341 1598881675.40 151.4277 60.0025 32.0000 1.9740 1.9756 400.5607 400.9537 0.0615 -1.0000 -1.0000 4715401 1598881675.50 151.4277 60.0025 32.0000 1.9741 1.9757 400.6503 401.0425 0.0613 -1.0000 -1.0000 4715461 1598881675.60 151.4277 60.0025 32.0000 1.9746 1.9762 400.4069 400.7986 0.0615 -1.0000 -1.0000 4715531 1598881675.70 151.4277 60.0025 32.0000 1.9732 1.9748 400.1209 400.5135 0.0616 -1.0000 -1.0000 4715601 1598881675.80 151.4277 60.0025 32.0000 1.9728 1.9743 400.4063 400.7987 0.0615 -1.0000 -1.0000 4715741 1598881675.90 151.5991 60.0025 32.0000 1.9733 1.9749 400.4763 400.8688 0.0615 -1.0000 -1.0000 4715821 1598881676.00 151.5991 60.0025 32.0000 1.9744 1.9760 400.6041 400.9975 0.0615 -1.0000 -1.0000 4715881 1598881676.10 151.5991 60.0025 32.0000 1.9750 1.9766 400.4624 400.8536 0.0614 -1.0000 -1.0000 4715951 1598881676.20 151.3569 60.0025 32.0000 1.9741 1.9757 400.0573 400.4481 0.0612 -1.0000 -1.0000 4716021 1598881676.30 151.3569 60.0025 32.0000 1.9748 1.9764 400.2344 400.6250 0.0613 -1.0000 -1.0000 4716201 1598881676.40 151.3569 60.0025 32.0000 1.9717 1.9732 400.6271 401.0191 0.0614 -1.0000 -1.0000 4716271 1598881676.50 151.3569 60.0025 32.0000 1.9717 1.9733 400.2901 400.6825 0.0616 -1.0000 -1.0000 4716341 1598881676.60 151.3569 60.0025 32.0000 1.9747 1.9763 400.1621 400.5555 0.0617 -1.0000 -1.0000 4716401 1598881676.70 151.3569 60.0025 32.0000 1.9753 1.9769 400.2085 400.6007 0.0614 -1.0000 -1.0000 4716461 1598881676.80 151.3569 60.0025 32.0000 1.9731 1.9746 400.5423 400.9340 0.0614 -1.0000 -1.0000 4717020 1598881676.90 151.3569 60.0025 32.0000 1.9727 1.9743 400.5226 400.9147 0.0614 -1.0000 -1.0000 4717080 1598881677.00 151.3569 60.0025 32.0000 1.9742 1.9758 400.4348 400.8272 0.0615 -1.0000 -1.0000 4717150 1598881677.10 151.3569 60.0025 32.0000 1.9748 1.9764 400.4111 400.8021 0.0613 -1.0000 -1.0000 4717220 1598881677.20 151.3669 60.0025 32.0000 1.9742 1.9758 400.2363 400.6290 0.0616 -1.0000 -1.0000 4717280 1598881677.30 151.5293 60.0025 32.0000 1.9729 1.9745 400.3636 400.7564 0.0615 -1.0000 -1.0000 4717470 1598881677.40 151.5293 60.0025 32.0000 1.9725 1.9741 400.5884 400.9809 0.0615 -1.0000 -1.0000 4717540 1598881677.50 151.5293 60.0025 32.0000 1.9734 1.9750 400.5686 400.9619 0.0616 -1.0000 -1.0000 4717600 1598881677.60 151.5293 60.0025 32.0000 1.9730 1.9745 400.3088 400.7008 0.0614 -1.0000 -1.0000 4717670 1598881677.70 151.5293 60.0025 32.0000 1.9737 1.9752 400.4549 400.8466 0.0614 -1.0000 -1.0000 4717730 1598881677.80 151.5293 60.0025 32.0000 1.9731 1.9747 400.5985 400.9906 0.0614 -1.0000 -1.0000 4717800 1598881677.90 151.5293 60.0025 32.0000 1.9731 1.9747 400.5378 400.9298 0.0614 -1.0000 -1.0000 4718540 1598881678.00 151.5458 60.0025 32.0000 1.9742 1.9758 400.2036 400.5951 0.0614 -1.0000 -1.0000 4718609 1598881678.10 151.5458 60.0025 32.0000 1.9737 1.9752 400.1906 400.5816 0.0613 -1.0000 -1.0000 4718670 1598881678.20 151.5458 60.0025 32.0000 1.9738 1.9754 400.1688 400.5607 0.0615 -1.0000 -1.0000 4718750 1598881678.30 151.5458 60.0025 32.0000 1.9731 1.9747 400.6290 401.0217 0.0615 -1.0000 -1.0000 4718809 1598881678.40 151.5458 60.0025 32.0000 1.9733 1.9749 400.2984 400.6901 0.0614 -1.0000 -1.0000 4718869 1598881678.50 151.5634 60.0025 32.0000 1.9755 1.9771 400.1720 400.5642 0.0615 -1.0000 -1.0000 4718939 1598881678.60 151.5634 60.0025 32.0000 1.9739 1.9755 400.1748 400.5665 0.0615 -1.0000 -1.0000 4719009 1598881678.70 151.5634 60.0025 32.0000 1.9739 1.9755 400.6183 401.0111 0.0615 -1.0000 -1.0000 4719069 1598881678.80 151.5634 60.0025 32.0000 1.9761 1.9777 400.4985 400.8921 0.0617 -1.0000 -1.0000 4719139 1598881678.90 151.5634 60.0025 32.0000 1.9754 1.9770 400.1071 400.4992 0.0615 -1.0000 -1.0000 4719209 1598881679.00 151.4908 60.0025 32.0000 1.9758 1.9774 400.1594 400.5516 0.0614 -1.0000 -1.0000 4719269 1598881679.10 151.4908 60.0025 32.0000 1.9751 1.9767 400.4407 400.8329 0.0615 -1.0000 -1.0000 4719339 1598881679.20 151.4908 60.0025 32.0000 1.9730 1.9746 400.5981 400.9912 0.0615 -1.0000 -1.0000 4719399 1598881679.30 151.4908 60.0025 32.0000 1.9733 1.9749 400.5133 400.9050 0.0613 -1.0000 -1.0000 4719479 1598881679.40 151.4908 60.0025 32.0000 1.9733 1.9749 400.4180 400.8101 0.0614 -1.0000 -1.0000 4719539 1598881679.50 151.4908 60.0025 32.0000 1.9750 1.9766 400.1289 400.5211 0.0615 -1.0000 -1.0000 4719599 1598881679.60 151.4405 60.0025 32.0000 1.9730 1.9746 400.0359 400.4273 0.0614 -1.0000 -1.0000 4719669 1598881679.70 151.4405 60.0025 32.0000 1.9729 1.9745 400.2609 400.6523 0.0614 -1.0000 -1.0000 4719739 1598881679.80 151.4405 60.0025 32.0000 1.9716 1.9732 400.3635 400.7557 0.0615 -1.0000 -1.0000 4719799 1598881679.90 151.4405 60.0025 32.0000 1.9744 1.9760 400.4712 400.8635 0.0614 -1.0000 -1.0000 4719869 1598881680.00 151.4405 60.0025 32.0000 1.9746 1.9762 400.4226 400.8137 0.0612 -1.0000 -1.0000 4719929 1598881680.10 151.4405 60.0025 32.0000 1.9755 1.9771 400.3005 400.6909 0.0613 -1.0000 -1.0000 4719999 1598881680.20 151.4405 60.0025 32.0000 1.9749 1.9765 400.5865 400.9782 0.0614 -1.0000 -1.0000 4720069 1598881680.30 151.4405 60.0025 32.0000 1.9742 1.9758 400.5752 400.9672 0.0614 -1.0000 -1.0000 4720129 1598881680.40 151.4405 60.0025 32.0000 1.9752 1.9768 400.4341 400.8257 0.0614 -1.0000 -1.0000 4720698 1598881680.50 151.4405 60.0025 32.0000 1.9745 1.9761 400.1549 400.5470 0.0615 -1.0000 -1.0000 4720778 1598881680.60 151.4405 60.0025 32.0000 1.9728 1.9744 400.3172 400.7087 0.0613 -1.0000 -1.0000 4720838 1598881680.70 151.4405 60.0025 32.0000 1.9714 1.9730 400.4853 400.8769 0.0614 -1.0000 -1.0000 4720898 1598881680.80 151.4145 60.0025 32.0000 1.9731 1.9747 400.5672 400.9600 0.0614 -1.0000 -1.0000 4720978 1598881680.90 151.4063 60.0025 32.0000 1.9729 1.9745 400.4067 400.7976 0.0613 -1.0000 -1.0000 4721038 1598881681.00 151.4063 60.0025 32.0000 1.9740 1.9756 400.2476 400.6399 0.0616 -1.0000 -1.0000 4721218 1598881681.10 151.4063 60.0025 32.0000 1.9729 1.9745 400.3598 400.7513 0.0614 -1.0000 -1.0000 4721298 1598881681.20 151.4063 60.0025 32.0000 1.9703 1.9719 400.4069 400.7988 0.0614 -1.0000 -1.0000 4721358 1598881681.30 151.4063 60.0025 32.0000 1.9728 1.9744 400.2366 400.6284 0.0614 -1.0000 -1.0000 4721428 1598881681.40 151.4120 60.0025 32.0000 1.9749 1.9765 400.1885 400.5808 0.0615 -1.0000 -1.0000 4721488 1598881681.50 151.4148 60.0025 32.0000 1.9731 1.9747 400.1392 400.5309 0.0614 -1.0000 -1.0000 4721558 1598881681.60 151.4148 60.0025 32.0000 1.9733 1.9748 400.4657 400.8573 0.0613 -1.0000 -1.0000 4721628 1598881681.70 151.4148 60.0025 32.0000 1.9737 1.9753 400.4418 400.8346 0.0615 -1.0000 -1.0000 4721708 1598881681.80 151.4148 60.0025 32.0000 1.9736 1.9752 400.5207 400.9130 0.0614 -1.0000 -1.0000 4721768 1598881681.90 151.4148 60.0025 32.0000 1.9746 1.9762 400.1915 400.5832 0.0614 -1.0000 -1.0000 4721838 1598881682.00 151.5826 60.0025 32.0000 1.9744 1.9760 400.1704 400.5626 0.0614 -1.0000 -1.0000 4721968 1598881682.10 151.5826 60.0025 32.0000 1.9739 1.9755 400.5356 400.9274 0.0614 -1.0000 -1.0000 4722028 1598881682.20 151.5826 60.0025 32.0000 1.9747 1.9763 400.3781 400.7707 0.0615 -1.0000 -1.0000 4722098 1598881682.30 151.5826 60.0025 32.0000 1.9740 1.9756 400.4418 400.8343 0.0615 -1.0000 -1.0000 4722168 1598881682.40 151.5826 60.0025 32.0000 1.9738 1.9754 400.1512 400.5431 0.0614 -1.0000 -1.0000 4722228 1598881682.50 151.5753 60.0025 32.0000 1.9712 1.9728 400.5234 400.9159 0.0615 -1.0000 -1.0000 4722697 1598881682.60 151.5569 60.0025 32.0000 1.9727 1.9743 400.4740 400.8655 0.0613 -1.0000 -1.0000 4722767 1598881682.70 151.5569 60.0025 32.0000 1.9739 1.9755 400.5343 400.9268 0.0616 -1.0000 -1.0000 4722827 1598881682.80 151.5569 60.0025 32.0000 1.9745 1.9761 400.2146 400.6061 0.0614 -1.0000 -1.0000 4722897 1598881682.90 151.5569 60.0025 32.0000 1.9741 1.9757 400.1363 400.5276 0.0614 -1.0000 -1.0000 4722967 1598881683.00 151.5569 60.0025 32.0000 1.9739 1.9755 400.0142 400.4065 0.0615 -1.0000 -1.0000 4723027 1598881683.10 151.5569 60.0025 32.0000 1.9736 1.9752 400.2686 400.6600 0.0613 -1.0000 -1.0000 4723097 1598881683.20 151.3608 60.0025 32.0000 1.9731 1.9747 400.4943 400.8860 0.0614 -1.0000 -1.0000 4723167 1598881683.30 151.3175 60.0025 32.0000 1.9748 1.9764 400.2800 400.6714 0.0613 -1.0000 -1.0000 4723237 1598881683.40 151.3175 60.0025 32.0000 1.9754 1.9770 400.1895 400.5805 0.0614 -1.0000 -1.0000 4723297 1598881683.50 151.3175 60.0025 32.0000 1.9733 1.9749 400.4050 400.7967 0.0613 -1.0000 -1.0000 4723477 1598881683.60 151.3175 60.0025 32.0000 1.9722 1.9738 400.5374 400.9282 0.0612 -1.0000 -1.0000 4723547 1598881683.70 151.3175 60.0025 32.0000 1.9720 1.9736 400.4746 400.8657 0.0613 -1.0000 -1.0000 4723607 1598881683.80 151.7383 60.0025 32.0000 1.9735 1.9750 400.5372 400.9300 0.0616 -1.0000 -1.0000 4723687 1598881683.90 151.7383 60.0025 32.0000 1.9758 1.9774 400.2667 400.6587 0.0614 -1.0000 -1.0000 4723787 1598881684.00 151.7383 60.0025 32.0000 1.9758 1.9774 400.2045 400.5955 0.0613 -1.0000 -1.0000 4724017 1598881684.10 151.7383 60.0025 32.0000 1.9745 1.9761 400.3956 400.7868 0.0613 -1.0000 -1.0000 4724077 1598881684.20 151.7383 60.0025 32.0000 1.9730 1.9746 400.4514 400.8428 0.0614 -1.0000 -1.0000 4724147 1598881684.30 151.7383 60.0025 32.0000 1.9753 1.9769 400.1033 400.4947 0.0613 -1.0000 -1.0000 4724237 1598881684.40 151.7383 60.0025 32.0000 1.9739 1.9754 400.3007 400.6922 0.0614 -1.0000 -1.0000 4724306 1598881684.50 151.7383 60.0025 32.0000 1.9716 1.9732 400.3747 400.7674 0.0615 -1.0000 -1.0000 4724486 1598881684.60 151.5701 60.0024 32.0000 1.9740 1.9755 400.4760 400.8686 0.0616 -1.0000 -1.0000 4724546 1598881684.70 151.4289 60.0023 32.0000 1.9728 1.9744 400.3390 400.7318 0.0615 -1.0000 -1.0000 4724606 1598881684.80 151.4289 60.0023 32.0000 1.9741 1.9757 400.0916 400.4822 0.0613 -1.0000 -1.0000 4724686 1598881684.90 151.4289 60.0023 32.0000 1.9744 1.9760 400.0753 400.4662 0.0613 -1.0000 -1.0000 4724756 1598881685.00 151.4289 60.0023 32.0000 1.9742 1.9757 400.4768 400.8694 0.0614 -1.0000 -1.0000 4724816 1598881685.10 151.4289 60.0023 32.0000 1.9732 1.9748 400.6543 401.0461 0.0614 -1.0000 -1.0000 4724996 1598881685.20 151.4289 60.0023 32.0000 1.9730 1.9746 400.6762 401.0688 0.0614 -1.0000 -1.0000 4725066 1598881685.30 151.5832 60.0023 32.0000 1.9730 1.9745 400.4305 400.8214 0.0613 -1.0000 -1.0000 4725136 1598881685.40 151.5832 60.0023 32.0000 1.9748 1.9763 400.2642 400.6554 0.0613 -1.0000 -1.0000 4725196 1598881685.50 151.5832 60.0023 32.0000 1.9737 1.9752 400.5189 400.9115 0.0615 -1.0000 -1.0000 4725256 1598881685.60 151.5832 60.0023 32.0000 1.9721 1.9736 400.7078 401.1000 0.0614 -1.0000 -1.0000 4725746 1598881685.70 151.5832 60.0023 32.0000 1.9738 1.9754 400.4075 400.7995 0.0615 -1.0000 -1.0000 4725816 1598881685.80 151.4574 60.0023 32.0000 1.9738 1.9754 400.1247 400.5164 0.0614 -1.0000 -1.0000 4725876 1598881685.90 151.4471 60.0023 32.0000 1.9738 1.9754 400.0551 400.4469 0.0615 -1.0000 -1.0000 4725956 1598881686.00 151.4471 60.0023 32.0000 1.9737 1.9753 400.1962 400.5877 0.0613 -1.0000 -1.0000 4726026 1598881686.10 151.4471 60.0023 32.0000 1.9730 1.9746 400.5888 400.9798 0.0613 -1.0000 -1.0000 4726195 1598881686.20 151.4471 60.0023 32.0000 1.9728 1.9744 400.6610 401.0533 0.0614 -1.0000 -1.0000 4726276 1598881686.30 151.4471 60.0023 32.0000 1.9723 1.9739 400.3632 400.7556 0.0615 -1.0000 -1.0000 4726335 1598881686.40 151.4471 60.0023 32.0000 1.9744 1.9760 400.3907 400.7830 0.0614 -1.0000 -1.0000 4726395 1598881686.50 151.3958 60.0023 32.0000 1.9762 1.9778 400.3179 400.7098 0.0615 -1.0000 -1.0000 4726475 1598881686.60 151.3958 60.0023 32.0000 1.9732 1.9748 400.4854 400.8773 0.0614 -1.0000 -1.0000 4726715 1598881686.70 151.3958 60.0023 32.0000 1.9733 1.9749 400.7118 401.1041 0.0613 -1.0000 -1.0000 4726775 1598881686.80 151.3958 60.0023 32.0000 1.9738 1.9754 400.5789 400.9700 0.0613 -1.0000 -1.0000 4726855 1598881686.90 151.3958 60.0023 32.0000 1.9747 1.9763 400.1935 400.5867 0.0616 -1.0000 -1.0000 4726915 1598881687.00 151.5595 60.0023 32.0000 1.9756 1.9772 400.0721 400.4640 0.0614 -1.0000 -1.0000 4726975 1598881687.10 151.5595 60.0023 32.0000 1.9748 1.9764 400.3009 400.6933 0.0615 -1.0000 -1.0000 4727225 1598881687.20 151.5595 60.0023 32.0000 1.9723 1.9739 400.5883 400.9804 0.0614 -1.0000 -1.0000 4727285 1598881687.30 151.5595 60.0023 32.0000 1.9724 1.9740 400.5490 400.9416 0.0615 -1.0000 -1.0000 4727355 1598881687.40 151.5595 60.0023 32.0000 1.9747 1.9763 400.4377 400.8300 0.0615 -1.0000 -1.0000 4727415 1598881687.50 151.5590 60.0023 32.0000 1.9740 1.9756 400.3893 400.7815 0.0615 -1.0000 -1.0000 4727485 1598881687.60 151.5061 60.0023 32.0000 1.9743 1.9759 400.5138 400.9058 0.0613 -1.0000 -1.0000 4727745 1598881687.70 151.5061 60.0023 32.0000 1.9737 1.9753 400.5412 400.9318 0.0612 -1.0000 -1.0000 4727805 1598881687.80 151.5061 60.0023 32.0000 1.9733 1.9749 400.4935 400.8855 0.0614 -1.0000 -1.0000 4727875 1598881687.90 151.5061 60.0023 32.0000 1.9750 1.9766 400.3784 400.7710 0.0615 -1.0000 -1.0000 4727955 1598881688.00 151.5061 60.0023 32.0000 1.9752 1.9768 400.1800 400.5720 0.0615 -1.0000 -1.0000 4728014 1598881688.10 151.5719 60.0023 32.0000 1.9730 1.9746 400.2742 400.6660 0.0614 -1.0000 -1.0000 4728694 1598881688.20 151.5773 60.0023 32.0000 1.9725 1.9741 400.5222 400.9130 0.0613 -1.0000 -1.0000 4728764 1598881688.30 151.5773 60.0023 32.0000 1.9731 1.9747 400.5627 400.9566 0.0617 -1.0000 -1.0000 4728854 1598881688.40 151.5773 60.0023 32.0000 1.9744 1.9760 400.5232 400.9156 0.0614 -1.0000 -1.0000 4728924 1598881688.50 151.5773 60.0023 32.0000 1.9757 1.9773 400.2500 400.6413 0.0614 -1.0000 -1.0000 4728994 1598881688.60 151.5773 60.0023 32.0000 1.9743 1.9759 400.3685 400.7607 0.0614 -1.0000 -1.0000 4729054 1598881688.70 151.6410 60.0023 32.0000 1.9721 1.9737 400.6842 401.0766 0.0614 -1.0000 -1.0000 4729114 1598881688.80 151.6410 60.0023 32.0000 1.9726 1.9741 400.4619 400.8523 0.0612 -1.0000 -1.0000 4729194 1598881688.90 151.6410 60.0023 32.0000 1.9731 1.9747 400.5517 400.9430 0.0612 -1.0000 -1.0000 4729254 1598881689.00 151.6410 60.0023 32.0000 1.9750 1.9766 400.1910 400.5824 0.0614 -1.0000 -1.0000 4729314 1598881689.10 151.6410 60.0023 32.0000 1.9733 1.9749 400.0960 400.4870 0.0613 -1.0000 -1.0000 4729394 1598881689.20 151.6048 60.0023 32.0000 1.9739 1.9755 400.1301 400.5212 0.0613 -1.0000 -1.0000 4729454 1598881689.30 151.5118 60.0023 32.0000 1.9724 1.9740 400.2490 400.6404 0.0614 -1.0000 -1.0000 4729524 1598881689.40 151.5118 60.0023 32.0000 1.9711 1.9727 400.6805 401.0734 0.0616 -1.0000 -1.0000 4729584 1598881689.50 151.5118 60.0023 32.0000 1.9735 1.9751 400.7035 401.0957 0.0614 -1.0000 -1.0000 4729654 1598881689.60 151.5118 60.0023 32.0000 1.9744 1.9760 400.4110 400.8034 0.0615 -1.0000 -1.0000 4729724 1598881689.70 151.5118 60.0023 32.0000 1.9745 1.9761 400.3312 400.7224 0.0612 -1.0000 -1.0000 4730003 1598881689.80 151.6780 60.0022 32.0000 1.9742 1.9758 400.5361 400.9266 0.0612 -1.0000 -1.0000 4730063 1598881689.90 151.6780 60.0022 32.0000 1.9733 1.9748 400.5245 400.9165 0.0614 -1.0000 -1.0000 4730144 1598881690.00 151.6780 60.0022 32.0000 1.9733 1.9749 400.4090 400.8016 0.0615 -1.0000 -1.0000 4730233 1598881690.10 151.6780 60.0022 32.0000 1.9752 1.9768 400.1600 400.5516 0.0614 -1.0000 -1.0000 4730293 1598881690.20 151.6780 60.0022 32.0000 1.9743 1.9759 400.2732 400.6654 0.0615 -1.0000 -1.0000 4730363 1598881690.30 151.6780 60.0022 32.0000 1.9740 1.9756 400.6384 401.0306 0.0614 -1.0000 -1.0000 4730423 1598881690.40 151.6780 60.0022 32.0000 1.9721 1.9737 400.5383 400.9298 0.0614 -1.0000 -1.0000 4730493 1598881690.50 151.6780 60.0022 32.0000 1.9744 1.9760 400.3571 400.7495 0.0615 -1.0000 -1.0000 4730583 1598881690.60 151.6780 60.0022 32.0000 1.9742 1.9758 400.0754 400.4672 0.0614 -1.0000 -1.0000 4730643 1598881690.70 151.6780 60.0022 32.0000 1.9753 1.9769 400.5028 400.8936 0.0613 -1.0000 -1.0000 4730753 1598881690.80 151.6780 60.0022 32.0000 1.9730 1.9746 400.5319 400.9239 0.0614 -1.0000 -1.0000 4730823 1598881690.90 151.6780 60.0022 32.0000 1.9744 1.9760 400.3698 400.7614 0.0614 -1.0000 -1.0000 4730883 1598881691.00 151.6301 60.0022 32.0000 1.9733 1.9749 399.8608 400.2521 0.0614 -1.0000 -1.0000 4730943 1598881691.10 151.6301 60.0022 32.0000 1.9750 1.9766 400.1084 400.4996 0.0614 -1.0000 -1.0000 4731023 1598881691.20 151.6301 60.0022 32.0000 1.9731 1.9747 400.3282 400.7197 0.0613 -1.0000 -1.0000 4731273 1598881691.30 151.6301 60.0022 32.0000 1.9736 1.9752 400.6041 400.9973 0.0615 -1.0000 -1.0000 4731343 1598881691.40 151.6301 60.0022 32.0000 1.9722 1.9737 400.7519 401.1446 0.0616 -1.0000 -1.0000 4731403 1598881691.50 151.6301 60.0022 32.0000 1.9753 1.9769 400.3550 400.7471 0.0615 -1.0000 -1.0000 4731473 1598881691.60 151.6301 60.0022 32.0000 1.9769 1.9785 400.1170 400.5093 0.0614 -1.0000 -1.0000 4731543 1598881691.70 151.6301 60.0022 32.0000 1.9765 1.9781 400.2364 400.6277 0.0613 -1.0000 -1.0000 4731803 1598881691.80 151.6301 60.0022 32.0000 1.9728 1.9744 400.5005 400.8913 0.0612 -1.0000 -1.0000 4731863 1598881691.90 151.6301 60.0022 32.0000 1.9735 1.9750 400.4940 400.8853 0.0614 -1.0000 -1.0000 4731933 1598881692.00 151.6301 60.0022 32.0000 1.9744 1.9760 400.1520 400.5439 0.0615 -1.0000 -1.0000 4731993 1598881692.10 151.6301 60.0022 32.0000 1.9725 1.9741 400.3172 400.7085 0.0614 -1.0000 -1.0000 4732063 1598881692.20 151.3432 60.0022 32.0000 1.9709 1.9725 400.5230 400.9154 0.0615 -1.0000 -1.0000 4732133 1598881692.30 151.3432 60.0022 32.0000 1.9737 1.9752 400.5761 400.9682 0.0614 -1.0000 -1.0000 4732552 1598881692.40 151.3432 60.0022 32.0000 1.9740 1.9755 400.5258 400.9178 0.0613 -1.0000 -1.0000 4732612 1598881692.50 151.3432 60.0022 32.0000 1.9747 1.9763 400.2496 400.6410 0.0615 -1.0000 -1.0000 4732682 1598881692.60 151.3432 60.0022 32.0000 1.9743 1.9759 400.0186 400.4111 0.0615 -1.0000 -1.0000 4732742 1598881692.70 151.3782 60.0022 32.0000 1.9724 1.9739 400.1808 400.5718 0.0614 -1.0000 -1.0000 4732812 1598881692.80 151.3846 60.0022 32.0000 1.9716 1.9731 400.3136 400.7057 0.0614 -1.0000 -1.0000 4733192 1598881692.90 151.3846 60.0022 32.0000 1.9708 1.9724 400.5203 400.9115 0.0612 -1.0000 -1.0000 4733262 1598881693.00 151.3846 60.0022 32.0000 1.9744 1.9760 400.4078 400.7986 0.0613 -1.0000 -1.0000 4733322 1598881693.10 151.3846 60.0022 32.0000 1.9751 1.9767 400.1680 400.5599 0.0614 -1.0000 -1.0000 4733402 1598881693.20 151.3913 60.0022 32.0000 1.9749 1.9765 400.2391 400.6320 0.0615 -1.0000 -1.0000 4733462 1598881693.30 151.6279 60.0022 32.0000 1.9741 1.9757 400.4825 400.8741 0.0613 -1.0000 -1.0000 4733542 1598881693.40 151.6279 60.0022 32.0000 1.9732 1.9747 400.5447 400.9369 0.0615 -1.0000 -1.0000 4733602 1598881693.50 151.6279 60.0022 32.0000 1.9746 1.9762 400.3569 400.7500 0.0614 -1.0000 -1.0000 4733662 1598881693.60 151.6279 60.0022 32.0000 1.9762 1.9778 400.3492 400.7407 0.0615 -1.0000 -1.0000 4733732 1598881693.70 151.6279 60.0022 32.0000 1.9759 1.9774 400.1097 400.4998 0.0612 -1.0000 -1.0000 4733802 1598881693.80 151.6466 60.0022 32.0000 1.9740 1.9755 400.2882 400.6792 0.0613 -1.0000 -1.0000 4733862 1598881693.90 151.6783 60.0022 32.0000 1.9719 1.9735 400.5313 400.9233 0.0615 -1.0000 -1.0000 4733932 1598881694.00 151.6783 60.0022 32.0000 1.9729 1.9745 400.5409 400.9336 0.0615 -1.0000 -1.0000 4734002 1598881694.10 151.6783 60.0022 32.0000 1.9746 1.9762 400.3850 400.7770 0.0614 -1.0000 -1.0000 4734062 1598881694.20 151.6783 60.0022 32.0000 1.9741 1.9757 400.4136 400.8052 0.0614 -1.0000 -1.0000 4734131 1598881694.30 151.6783 60.0022 32.0000 1.9722 1.9738 400.5231 400.9145 0.0613 -1.0000 -1.0000 4734261 1598881694.40 151.6408 60.0022 32.0000 1.9718 1.9734 400.6158 401.0077 0.0615 -1.0000 -1.0000 4734321 1598881694.50 151.3480 60.0022 32.0000 1.9724 1.9740 400.1466 400.5393 0.0615 -1.0000 -1.0000 4734401 1598881694.60 151.3480 60.0022 32.0000 1.9750 1.9765 400.0216 400.4129 0.0613 -1.0000 -1.0000 4734481 1598881694.70 151.3480 60.0022 32.0000 1.9738 1.9754 400.0082 400.3996 0.0615 -1.0000 -1.0000 4734571 1598881694.80 151.3480 60.0022 32.0000 1.9739 1.9755 400.3690 400.7601 0.0613 -1.0000 -1.0000 4734761 1598881694.90 151.3480 60.0022 32.0000 1.9720 1.9736 400.6079 400.9998 0.0614 -1.0000 -1.0000 4734821 1598881695.00 151.3480 60.0022 32.0000 1.9724 1.9739 400.4672 400.8592 0.0614 -1.0000 -1.0000 4734891 1598881695.10 151.3480 60.0022 32.0000 1.9728 1.9744 400.5310 400.9234 0.0615 -1.0000 -1.0000 4734961 1598881695.20 151.4260 60.0011 32.0000 1.9748 1.9763 400.3656 400.7576 0.0614 -1.0000 -1.0000 4735031 1598881695.30 151.4260 60.0011 32.0000 1.9757 1.9773 400.1194 400.5114 0.0615 -1.0000 -1.0000 4735261 1598881695.40 151.4260 60.0011 32.0000 1.9744 1.9759 400.5287 400.9196 0.0613 -1.0000 -1.0000 4735331 1598881695.50 151.4260 60.0011 32.0000 1.9728 1.9744 400.5608 400.9533 0.0615 -1.0000 -1.0000 4735391 1598881695.60 151.4260 60.0011 32.0000 1.9731 1.9747 400.3032 400.6945 0.0613 -1.0000 -1.0000 4735491 1598881695.70 151.7832 60.0011 32.0000 1.9754 1.9770 400.1852 400.5769 0.0614 -1.0000 -1.0000 4735551 1598881695.80 151.7832 60.0011 32.0000 1.9753 1.9768 400.0922 400.4844 0.0615 -1.0000 -1.0000 4735611 1598881695.90 151.7832 60.0011 32.0000 1.9753 1.9769 400.1254 400.5164 0.0613 -1.0000 -1.0000 4735751 1598881696.00 151.7832 60.0011 32.0000 1.9734 1.9750 400.4768 400.8690 0.0614 -1.0000 -1.0000 4735811 1598881696.10 151.7832 60.0011 32.0000 1.9735 1.9750 400.6687 401.0608 0.0614 -1.0000 -1.0000 4735871 1598881696.20 151.6774 60.0011 32.0000 1.9732 1.9748 400.5689 400.9609 0.0615 -1.0000 -1.0000 4735941 1598881696.30 151.4540 60.0011 32.0000 1.9744 1.9760 400.2976 400.6900 0.0614 -1.0000 -1.0000 4736011 1598881696.40 151.4540 60.0011 32.0000 1.9756 1.9772 400.4201 400.8112 0.0613 -1.0000 -1.0000 4736510 1598881696.50 151.4540 60.0011 32.0000 1.9754 1.9770 400.7082 401.1003 0.0613 -1.0000 -1.0000 4736600 1598881696.60 151.4540 60.0011 32.0000 1.9727 1.9742 400.5582 400.9502 0.0615 -1.0000 -1.0000 4736671 1598881696.70 151.4540 60.0011 32.0000 1.9736 1.9752 400.2775 400.6691 0.0614 -1.0000 -1.0000 4736730 1598881696.80 151.4540 60.0011 32.0000 1.9763 1.9779 400.0296 400.4217 0.0615 -1.0000 -1.0000 4736800 1598881696.90 151.4540 60.0011 32.0000 1.9748 1.9764 400.2746 400.6657 0.0613 -1.0000 -1.0000 4737030 1598881697.00 151.4540 60.0011 32.0000 1.9739 1.9755 400.1999 400.5917 0.0614 -1.0000 -1.0000 4737090 1598881697.10 151.4540 60.0011 32.0000 1.9720 1.9736 400.4878 400.8799 0.0615 -1.0000 -1.0000 4737160 1598881697.20 151.4540 60.0011 32.0000 1.9743 1.9759 400.4678 400.8590 0.0613 -1.0000 -1.0000 4737220 1598881697.30 151.4841 60.0011 32.0000 1.9747 1.9763 400.5017 400.8938 0.0614 -1.0000 -1.0000 4737300 1598881697.40 151.5268 60.0011 32.0000 1.9756 1.9772 400.3033 400.6940 0.0612 -1.0000 -1.0000 4737470 1598881697.50 151.5268 60.0011 32.0000 1.9741 1.9756 400.5263 400.9182 0.0614 -1.0000 -1.0000 4737530 1598881697.60 151.5268 60.0011 32.0000 1.9730 1.9746 400.5495 400.9417 0.0614 -1.0000 -1.0000 4737600 1598881697.70 151.5268 60.0011 32.0000 1.9719 1.9735 400.3640 400.7557 0.0614 -1.0000 -1.0000 4737670 1598881697.80 151.5268 60.0011 32.0000 1.9739 1.9755 400.3931 400.7848 0.0614 -1.0000 -1.0000 4737740 1598881697.90 151.3880 60.0011 32.0000 1.9745 1.9760 400.0750 400.4663 0.0613 -1.0000 -1.0000 4738010 1598881698.00 151.3880 60.0011 32.0000 1.9751 1.9766 400.2297 400.6213 0.0614 -1.0000 -1.0000 4738070 1598881698.10 151.3880 60.0011 32.0000 1.9737 1.9753 400.5140 400.9053 0.0613 -1.0000 -1.0000 4738140 1598881698.20 151.3880 60.0011 32.0000 1.9730 1.9746 400.5074 400.8993 0.0615 -1.0000 -1.0000 4738220 1598881698.30 151.3880 60.0011 32.0000 1.9741 1.9757 400.3495 400.7417 0.0614 -1.0000 -1.0000 4738280 1598881698.40 151.4546 60.0011 32.0000 1.9747 1.9763 400.0504 400.4429 0.0615 -1.0000 -1.0000 4738460 1598881698.50 151.5280 60.0011 32.0000 1.9743 1.9758 400.2959 400.6871 0.0613 -1.0000 -1.0000 4738540 1598881698.60 151.5280 60.0011 32.0000 1.9730 1.9746 400.6084 401.0000 0.0613 -1.0000 -1.0000 4738599 1598881698.70 151.5280 60.0011 32.0000 1.9745 1.9761 400.4560 400.8469 0.0613 -1.0000 -1.0000 4738660 1598881698.80 151.5280 60.0011 32.0000 1.9749 1.9764 400.2200 400.6118 0.0615 -1.0000 -1.0000 4738729 1598881698.90 151.5280 60.0011 32.0000 1.9747 1.9763 400.2746 400.6659 0.0613 -1.0000 -1.0000 4738959 1598881699.00 151.5515 60.0011 32.0000 1.9731 1.9746 400.3862 400.7782 0.0614 -1.0000 -1.0000 4739029 1598881699.10 151.5515 60.0011 32.0000 1.9728 1.9744 400.6130 401.0048 0.0613 -1.0000 -1.0000 4739099 1598881699.20 151.5515 60.0011 32.0000 1.9724 1.9740 400.4902 400.8819 0.0613 -1.0000 -1.0000 4739159 1598881699.30 151.5515 60.0011 32.0000 1.9732 1.9748 400.3943 400.7850 0.0613 -1.0000 -1.0000 4739229 1598881699.40 151.5515 60.0011 32.0000 1.9737 1.9753 400.1265 400.5181 0.0614 -1.0000 -1.0000 4739709 1598881699.50 151.5113 60.0011 32.0000 1.9746 1.9762 400.1037 400.4955 0.0613 -1.0000 -1.0000 4739769 1598881699.60 151.4122 60.0011 32.0000 1.9742 1.9757 400.4237 400.8141 0.0613 -1.0000 -1.0000 4739849 1598881699.70 151.4122 60.0011 32.0000 1.9745 1.9761 400.4414 400.8328 0.0613 -1.0000 -1.0000 4739909 1598881699.80 151.4122 60.0011 32.0000 1.9739 1.9755 400.1391 400.5308 0.0614 -1.0000 -1.0000 4739969 1598881699.90 151.4122 60.0011 32.0000 1.9761 1.9777 400.0949 400.4864 0.0616 -1.0000 -1.0000 4740039 1598881700.00 151.4122 60.0011 32.0000 1.9726 1.9742 400.4076 400.7996 0.0614 -1.0000 -1.0000 4740109 1598881700.10 151.4122 60.0011 32.0000 1.9726 1.9742 400.7093 401.1011 0.0614 -1.0000 -1.0000 4740169 1598881700.20 151.4122 60.0011 32.0000 1.9739 1.9755 400.6846 401.0772 0.0615 -1.0000 -1.0000 4740249 1598881700.30 151.4122 60.0011 32.0000 1.9715 1.9731 400.4732 400.8645 0.0613 -1.0000 -1.0000 4740309 1598881700.40 151.4122 60.0011 32.0000 1.9734 1.9750 400.1095 400.5007 0.0613 -1.0000 -1.0000 4740369 1598881700.50 151.4122 60.0011 32.0000 1.9729 1.9745 400.1142 400.5059 0.0615 -1.0000 -1.0000 4740439 1598881700.60 151.3872 60.0008 32.0000 1.9744 1.9760 400.0185 400.4104 0.0614 -1.0000 -1.0000 4740509 1598881700.70 151.4109 60.0005 32.0000 1.9741 1.9757 400.3938 400.7855 0.0614 -1.0000 -1.0000 4740569 1598881700.80 151.5552 60.0005 32.0000 1.9732 1.9748 400.4919 400.8841 0.0615 -1.0000 -1.0000 4740639 1598881700.90 151.5082 60.0005 32.0000 1.9741 1.9757 400.4902 400.8833 0.0615 -1.0000 -1.0000 4740699 1598881701.00 151.5082 60.0005 32.0000 1.9725 1.9741 400.0269 400.4184 0.0614 -1.0000 -1.0000 4740769 1598881701.10 151.5082 60.0005 32.0000 1.9738 1.9754 400.2779 400.6690 0.0614 -1.0000 -1.0000 4740839 1598881701.20 151.4250 60.0005 32.0000 1.9728 1.9743 400.5439 400.9361 0.0614 -1.0000 -1.0000 4740898 1598881701.30 151.4250 60.0005 32.0000 1.9730 1.9746 400.6419 401.0342 0.0615 -1.0000 -1.0000 4740968 1598881701.40 151.4250 60.0005 32.0000 1.9744 1.9760 400.4344 400.8259 0.0613 -1.0000 -1.0000 4741038 1598881701.50 151.4250 60.0005 32.0000 1.9740 1.9756 400.2710 400.6618 0.0613 -1.0000 -1.0000 4741488 1598881701.60 151.4250 60.0005 32.0000 1.9734 1.9750 400.0244 400.4157 0.0613 -1.0000 -1.0000 4741558 1598881701.70 151.4250 60.0005 32.0000 1.9731 1.9747 400.1572 400.5479 0.0613 -1.0000 -1.0000 4741618 1598881701.80 151.4250 60.0005 32.0000 1.9741 1.9757 400.4398 400.8314 0.0614 -1.0000 -1.0000 4741688 1598881701.90 151.4235 60.0005 32.0000 1.9748 1.9764 400.5877 400.9797 0.0614 -1.0000 -1.0000 4741758 1598881702.00 151.4037 60.0005 32.0000 1.9744 1.9760 400.5121 400.9034 0.0613 -1.0000 -1.0000 4741988 1598881702.10 151.4037 60.0005 32.0000 1.9749 1.9765 400.2536 400.6460 0.0616 -1.0000 -1.0000 4742048 1598881702.20 151.4037 60.0005 32.0000 1.9741 1.9757 400.1880 400.5800 0.0614 -1.0000 -1.0000 4742128 1598881702.30 151.4037 60.0005 32.0000 1.9740 1.9756 400.4266 400.8180 0.0614 -1.0000 -1.0000 4742188 1598881702.40 151.4037 60.0005 32.0000 1.9729 1.9745 400.4199 400.8111 0.0614 -1.0000 -1.0000 4742248 1598881702.50 151.4799 60.0005 32.0000 1.9724 1.9740 400.4781 400.8705 0.0614 -1.0000 -1.0000 4742508 1598881702.60 151.6794 60.0005 32.0000 1.9749 1.9765 400.3075 400.6980 0.0612 -1.0000 -1.0000 4742568 1598881702.70 151.6794 60.0005 32.0000 1.9763 1.9779 400.0648 400.4563 0.0614 -1.0000 -1.0000 4742628 1598881702.80 151.6794 60.0005 32.0000 1.9742 1.9758 400.5697 400.9625 0.0615 -1.0000 -1.0000 4742708 1598881702.90 151.4398 60.0005 32.0000 1.9742 1.9758 400.3934 400.7850 0.0613 -1.0000 -1.0000 4742767 1598881703.00 151.1769 60.0005 32.0000 1.9741 1.9757 400.1479 400.5395 0.0614 -1.0000 -1.0000 4742947 1598881703.10 151.1769 60.0005 32.0000 1.9722 1.9738 400.1373 400.5287 0.0614 -1.0000 -1.0000 4743017 1598881703.20 151.1769 60.0005 32.0000 1.9717 1.9733 400.3454 400.7375 0.0614 -1.0000 -1.0000 4743087 1598881703.30 151.1769 60.0005 32.0000 1.9724 1.9740 400.4548 400.8468 0.0614 -1.0000 -1.0000 4743157 1598881703.40 151.1769 60.0005 32.0000 1.9729 1.9745 400.4422 400.8345 0.0614 -1.0000 -1.0000 4743217 1598881703.50 151.4463 60.0005 32.0000 1.9754 1.9770 400.3312 400.7234 0.0615 -1.0000 -1.0000 4743447 1598881703.60 151.4463 60.0005 32.0000 1.9750 1.9766 400.1548 400.5457 0.0613 -1.0000 -1.0000 4743527 1598881703.70 151.4463 60.0005 32.0000 1.9748 1.9764 400.3358 400.7263 0.0612 -1.0000 -1.0000 4743587 1598881703.80 151.4463 60.0005 32.0000 1.9735 1.9751 400.5049 400.8971 0.0615 -1.0000 -1.0000 4743647 1598881703.90 151.4463 60.0005 32.0000 1.9728 1.9744 400.6701 401.0624 0.0614 -1.0000 -1.0000 4743717 1598881704.00 151.4463 60.0005 32.0000 1.9736 1.9752 400.5966 400.9884 0.0613 -1.0000 -1.0000 4744207 1598881704.10 151.4688 60.0005 32.0000 1.9755 1.9770 400.2050 400.5967 0.0614 -1.0000 -1.0000 4744267 1598881704.20 151.5622 60.0005 32.0000 1.9770 1.9786 400.1856 400.5775 0.0614 -1.0000 -1.0000 4744347 1598881704.30 151.5622 60.0005 32.0000 1.9748 1.9764 400.4236 400.8140 0.0611 -1.0000 -1.0000 4744407 1598881704.40 151.5622 60.0005 32.0000 1.9735 1.9750 400.4688 400.8612 0.0614 -1.0000 -1.0000 4744467 1598881704.50 151.5622 60.0005 32.0000 1.9736 1.9752 400.5505 400.9417 0.0613 -1.0000 -1.0000 4744537 1598881704.60 151.5811 60.0010 32.0000 1.9734 1.9749 400.3766 400.7681 0.0614 -1.0000 -1.0000 4744767 1598881704.70 151.6041 60.0016 32.0000 1.9753 1.9769 400.3051 400.6967 0.0614 -1.0000 -1.0000 4744826 1598881704.80 151.6041 60.0016 32.0000 1.9735 1.9751 400.2578 400.6495 0.0614 -1.0000 -1.0000 4744906 1598881704.90 151.6041 60.0016 32.0000 1.9735 1.9751 400.5925 400.9843 0.0614 -1.0000 -1.0000 4744967 1598881705.00 151.6041 60.0016 32.0000 1.9722 1.9738 400.6840 401.0761 0.0614 -1.0000 -1.0000 4745026 1598881705.10 151.6041 60.0016 32.0000 1.9733 1.9749 400.2871 400.6784 0.0613 -1.0000 -1.0000 4745096 1598881705.20 151.3445 60.0016 32.0000 1.9746 1.9762 400.1057 400.4969 0.0613 -1.0000 -1.0000 4745166 1598881705.30 151.3445 60.0016 32.0000 1.9746 1.9762 400.5009 400.8923 0.0613 -1.0000 -1.0000 4745236 1598881705.40 151.3445 60.0016 32.0000 1.9720 1.9736 400.6851 401.0777 0.0615 -1.0000 -1.0000 4745296 1598881705.50 151.3445 60.0016 32.0000 1.9732 1.9748 400.4096 400.8019 0.0615 -1.0000 -1.0000 4745356 1598881705.60 151.3445 60.0016 32.0000 1.9753 1.9769 400.2903 400.6825 0.0614 -1.0000 -1.0000 4745436 1598881705.70 151.5251 60.0016 32.0000 1.9748 1.9764 400.2560 400.6485 0.0615 -1.0000 -1.0000 4745496 1598881705.80 151.5415 60.0016 32.0000 1.9745 1.9761 400.1287 400.5209 0.0614 -1.0000 -1.0000 4745566 1598881705.90 151.5415 60.0016 32.0000 1.9740 1.9755 400.5283 400.9205 0.0615 -1.0000 -1.0000 4745636 1598881706.00 151.5415 60.0016 32.0000 1.9734 1.9750 400.5777 400.9705 0.0615 -1.0000 -1.0000 4745716 1598881706.10 151.5415 60.0016 32.0000 1.9742 1.9758 400.4413 400.8333 0.0614 -1.0000 -1.0000 4745806 1598881706.20 151.5415 60.0016 32.0000 1.9748 1.9764 400.3271 400.7203 0.0617 -1.0000 -1.0000 4745876 1598881706.30 151.3580 60.0016 32.0000 1.9741 1.9757 400.4981 400.8902 0.0614 -1.0000 -1.0000 4745946 1598881706.40 151.3580 60.0016 32.0000 1.9724 1.9740 400.6830 401.0764 0.0616 -1.0000 -1.0000 4746006 1598881706.50 151.3580 60.0016 32.0000 1.9727 1.9743 400.3834 400.7751 0.0612 -1.0000 -1.0000 4746076 1598881706.60 151.3580 60.0016 32.0000 1.9731 1.9747 400.0123 400.4032 0.0614 -1.0000 -1.0000 4746946 1598881706.70 151.3580 60.0016 32.0000 1.9749 1.9764 400.0445 400.4368 0.0616 -1.0000 -1.0000 4747006 1598881706.80 151.3580 60.0016 32.0000 1.9743 1.9759 400.2903 400.6823 0.0614 -1.0000 -1.0000 4747076 1598881706.90 151.5053 60.0016 32.0000 1.9729 1.9745 400.5076 400.8995 0.0614 -1.0000 -1.0000 4747146 1598881707.00 151.5053 60.0016 32.0000 1.9721 1.9737 400.5801 400.9722 0.0614 -1.0000 -1.0000 4747205 1598881707.10 151.5053 60.0016 32.0000 1.9735 1.9751 400.4358 400.8279 0.0615 -1.0000 -1.0000 4747276 1598881707.20 151.5053 60.0016 32.0000 1.9741 1.9757 400.5238 400.9166 0.0615 -1.0000 -1.0000 4747336 1598881707.30 151.5053 60.0016 32.0000 1.9742 1.9758 400.3534 400.7449 0.0613 -1.0000 -1.0000 4747415 1598881707.40 151.5722 60.0016 32.0000 1.9735 1.9750 400.4789 400.8704 0.0613 -1.0000 -1.0000 4747475 1598881707.50 151.7395 60.0016 32.0000 1.9748 1.9763 400.5587 400.9499 0.0614 -1.0000 -1.0000 4747545 1598881707.60 151.7395 60.0016 32.0000 1.9767 1.9783 400.4603 400.8519 0.0613 -1.0000 -1.0000 4747615 1598881707.70 151.7395 60.0016 32.0000 1.9770 1.9786 400.1843 400.5780 0.0617 -1.0000 -1.0000 4747675 1598881707.80 151.7395 60.0016 32.0000 1.9730 1.9746 400.6625 401.0537 0.0613 -1.0000 -1.0000 4747735 1598881707.90 151.7395 60.0016 32.0000 1.9737 1.9753 400.6065 400.9973 0.0612 -1.0000 -1.0000 4747815 1598881708.00 151.3475 60.0016 32.0000 1.9724 1.9740 400.6025 400.9940 0.0613 -1.0000 -1.0000 4747875 1598881708.10 151.3475 60.0016 32.0000 1.9718 1.9734 400.2620 400.6532 0.0612 -1.0000 -1.0000 4748275 1598881708.20 151.3475 60.0016 32.0000 1.9734 1.9750 400.2326 400.6239 0.0613 -1.0000 -1.0000 4748345 1598881708.30 151.3475 60.0016 32.0000 1.9725 1.9740 400.1822 400.5729 0.0613 -1.0000 -1.0000 4748405 1598881708.40 151.3475 60.0016 32.0000 1.9723 1.9739 400.2721 400.6622 0.0610 -1.0000 -1.0000 4748475 1598881708.50 151.3475 60.0016 32.0000 1.9726 1.9742 400.5032 400.8950 0.0614 -1.0000 -1.0000 4748545 1598881708.60 151.4176 60.0016 32.0000 1.9722 1.9738 400.5585 400.9506 0.0615 -1.0000 -1.0000 4748615 1598881708.70 151.4377 60.0016 32.0000 1.9738 1.9754 400.5171 400.9097 0.0615 -1.0000 -1.0000 4748695 1598881708.80 151.4377 60.0016 32.0000 1.9744 1.9760 399.9846 400.3767 0.0614 -1.0000 -1.0000 4748765 1598881708.90 151.4377 60.0016 32.0000 1.9739 1.9755 400.0350 400.4260 0.0614 -1.0000 -1.0000 4748825 1598881709.00 151.4377 60.0016 32.0000 1.9742 1.9758 400.4376 400.8296 0.0614 -1.0000 -1.0000 4748885 1598881709.10 151.4369 60.0016 32.0000 1.9745 1.9761 400.4465 400.8386 0.0614 -1.0000 -1.0000 4748965 1598881709.20 151.4162 60.0016 32.0000 1.9746 1.9762 400.6913 401.0834 0.0615 -1.0000 -1.0000 4749024 1598881709.30 151.4162 60.0016 32.0000 1.9746 1.9762 400.4346 400.8265 0.0613 -1.0000 -1.0000 4749095 1598881709.40 151.4162 60.0016 32.0000 1.9754 1.9770 400.2991 400.6896 0.0613 -1.0000 -1.0000 4749165 1598881709.50 151.4162 60.0016 32.0000 1.9739 1.9755 400.4809 400.8725 0.0614 -1.0000 -1.0000 4749224 1598881709.60 151.4162 60.0016 32.0000 1.9731 1.9747 400.6210 401.0128 0.0614 -1.0000 -1.0000 4749294 1598881709.70 151.5096 60.0018 32.0000 1.9750 1.9766 400.5076 400.8996 0.0613 -1.0000 -1.0000 4749524 1598881709.80 151.5096 60.0018 32.0000 1.9755 1.9771 400.2145 400.6057 0.0614 -1.0000 -1.0000 4749584 1598881709.90 151.5096 60.0018 32.0000 1.9731 1.9747 400.2875 400.6784 0.0613 -1.0000 -1.0000 4749654 1598881710.00 151.5096 60.0018 32.0000 1.9733 1.9749 400.5337 400.9264 0.0615 -1.0000 -1.0000 4749724 1598881710.10 151.5096 60.0018 32.0000 1.9721 1.9737 400.5683 400.9610 0.0615 -1.0000 -1.0000 4749794 1598881710.20 151.5096 60.0018 32.0000 1.9735 1.9751 400.4773 400.8683 0.0613 -1.0000 -1.0000 4750024 1598881710.30 151.4676 60.0018 32.0000 1.9741 1.9757 400.0704 400.4612 0.0613 -1.0000 -1.0000 4750084 1598881710.40 151.4616 60.0018 32.0000 1.9730 1.9746 400.0711 400.4616 0.0612 -1.0000 -1.0000 4750154 1598881710.50 151.4616 60.0018 32.0000 1.9720 1.9736 400.1928 400.5841 0.0614 -1.0000 -1.0000 4750224 1598881710.60 151.4616 60.0018 32.0000 1.9725 1.9741 400.4584 400.8501 0.0613 -1.0000 -1.0000 4750284 1598881710.70 151.4616 60.0018 32.0000 1.9739 1.9755 400.4171 400.8077 0.0612 -1.0000 -1.0000 4751003 1598881710.80 151.4616 60.0018 32.0000 1.9763 1.9779 400.2233 400.6154 0.0615 -1.0000 -1.0000 4751074 1598881710.90 151.4193 60.0018 32.0000 1.9761 1.9777 400.1920 400.5841 0.0615 -1.0000 -1.0000 4751133 1598881711.00 151.3489 60.0018 32.0000 1.9743 1.9759 400.4568 400.8484 0.0614 -1.0000 -1.0000 4751203 1598881711.10 151.3489 60.0018 32.0000 1.9734 1.9750 400.5091 400.9018 0.0615 -1.0000 -1.0000 4751273 1598881711.20 151.3489 60.0018 32.0000 1.9718 1.9733 400.6703 401.0625 0.0614 -1.0000 -1.0000 4751333 1598881711.30 151.3489 60.0018 32.0000 1.9733 1.9749 400.5197 400.9117 0.0613 -1.0000 -1.0000 4751443 1598881711.40 151.3489 60.0018 32.0000 1.9764 1.9780 400.3548 400.7459 0.0613 -1.0000 -1.0000 4751503 1598881711.50 151.8242 60.0018 32.0000 1.9754 1.9770 400.1392 400.5305 0.0614 -1.0000 -1.0000 4751563 1598881711.60 151.8242 60.0018 32.0000 1.9749 1.9765 400.1341 400.5258 0.0614 -1.0000 -1.0000 4751633 1598881711.70 151.8242 60.0018 32.0000 1.9745 1.9761 400.4947 400.8858 0.0612 -1.0000 -1.0000 4751703 1598881711.80 151.8242 60.0018 32.0000 1.9753 1.9769 400.5999 400.9922 0.0613 -1.0000 -1.0000 4751763 1598881711.90 151.8242 60.0018 32.0000 1.9747 1.9763 400.3196 400.7100 0.0612 -1.0000 -1.0000 4751833 1598881712.00 151.5421 60.0018 32.0000 1.9740 1.9756 400.2212 400.6120 0.0613 -1.0000 -1.0000 4751893 1598881712.10 151.5421 60.0018 32.0000 1.9729 1.9745 400.4878 400.8799 0.0614 -1.0000 -1.0000 4751963 1598881712.20 151.5421 60.0018 32.0000 1.9712 1.9728 400.5108 400.9018 0.0612 -1.0000 -1.0000 4752263 1598881712.30 151.5421 60.0018 32.0000 1.9741 1.9757 400.7299 401.1225 0.0614 -1.0000 -1.0000 4752323 1598881712.40 151.5421 60.0018 32.0000 1.9750 1.9766 400.3065 400.6976 0.0613 -1.0000 -1.0000 4752383 1598881712.50 151.5421 60.0018 32.0000 1.9753 1.9769 400.2027 400.5945 0.0614 -1.0000 -1.0000 4752453 1598881712.60 151.5421 60.0018 32.0000 1.9743 1.9759 400.2342 400.6255 0.0614 -1.0000 -1.0000 4752523 1598881712.70 151.5421 60.0018 32.0000 1.9717 1.9733 400.5057 400.8972 0.0612 -1.0000 -1.0000 4752743 1598881712.80 151.5421 60.0018 32.0000 1.9721 1.9737 400.3983 400.7896 0.0613 -1.0000 -1.0000 4752813 1598881712.90 151.5421 60.0018 32.0000 1.9741 1.9757 400.3735 400.7649 0.0613 -1.0000 -1.0000 4752883 1598881713.00 151.5421 60.0018 32.0000 1.9753 1.9769 400.1600 400.5514 0.0614 -1.0000 -1.0000 4752943 1598881713.10 151.6484 60.0018 32.0000 1.9737 1.9753 400.4182 400.8090 0.0612 -1.0000 -1.0000 4753012 1598881713.20 151.6788 60.0018 32.0000 1.9722 1.9737 400.7210 401.1120 0.0612 -1.0000 -1.0000 4753072 1598881713.30 151.6788 60.0018 32.0000 1.9728 1.9744 400.6819 401.0738 0.0614 -1.0000 -1.0000 4753482 1598881713.40 151.6788 60.0018 32.0000 1.9735 1.9751 400.7591 401.1515 0.0614 -1.0000 -1.0000 4753542 1598881713.50 151.6788 60.0018 32.0000 1.9740 1.9756 400.1995 400.5910 0.0614 -1.0000 -1.0000 4753612 1598881713.60 151.6788 60.0018 32.0000 1.9740 1.9756 400.2765 400.6677 0.0614 -1.0000 -1.0000 4753682 1598881713.70 151.4717 60.0018 32.0000 1.9735 1.9751 400.5850 400.9777 0.0614 -1.0000 -1.0000 4753742 1598881713.80 151.4717 60.0018 32.0000 1.9732 1.9748 400.5590 400.9507 0.0613 -1.0000 -1.0000 4754022 1598881713.90 151.4717 60.0018 32.0000 1.9741 1.9757 400.0603 400.4505 0.0613 -1.0000 -1.0000 4754092 1598881714.00 151.4717 60.0018 32.0000 1.9746 1.9762 400.1536 400.5459 0.0615 -1.0000 -1.0000 4754152 1598881714.10 151.4717 60.0018 32.0000 1.9738 1.9753 400.3271 400.7193 0.0615 -1.0000 -1.0000 4754222 1598881714.20 151.4890 60.0018 32.0000 1.9731 1.9747 400.5975 400.9909 0.0616 -1.0000 -1.0000 4754342 1598881714.30 151.5313 60.0018 32.0000 1.9722 1.9738 400.5282 400.9201 0.0613 -1.0000 -1.0000 4754572 1598881714.40 151.5313 60.0018 32.0000 1.9735 1.9751 400.5282 400.9205 0.0615 -1.0000 -1.0000 4754632 1598881714.50 151.5313 60.0018 32.0000 1.9740 1.9756 400.2910 400.6836 0.0615 -1.0000 -1.0000 4754702 1598881714.60 151.5313 60.0018 32.0000 1.9743 1.9759 400.1295 400.5206 0.0613 -1.0000 -1.0000 4754772 1598881714.70 151.5313 60.0018 32.0000 1.9738 1.9754 400.1983 400.5898 0.0614 -1.0000 -1.0000 4754831 1598881714.80 151.4780 60.0018 32.0000 1.9735 1.9751 400.2859 400.6774 0.0614 -1.0000 -1.0000 4754961 1598881714.90 151.4780 60.0018 32.0000 1.9732 1.9748 400.6202 401.0140 0.0616 -1.0000 -1.0000 4755031 1598881715.00 151.4780 60.0018 32.0000 1.9739 1.9755 400.4074 400.7980 0.0613 -1.0000 -1.0000 4755091 1598881715.10 151.4780 60.0018 32.0000 1.9752 1.9768 400.3224 400.7150 0.0615 -1.0000 -1.0000 4755161 1598881715.20 151.4780 60.0018 32.0000 1.9745 1.9760 400.1038 400.4952 0.0613 -1.0000 -1.0000 4755221 1598881715.30 151.3838 60.0018 32.0000 1.9740 1.9756 400.5160 400.9073 0.0613 -1.0000 -1.0000 4755301 1598881715.40 151.3414 60.0018 32.0000 1.9730 1.9746 400.6682 401.0600 0.0613 -1.0000 -1.0000 4755361 1598881715.50 151.3414 60.0018 32.0000 1.9741 1.9757 400.4472 400.8387 0.0613 -1.0000 -1.0000 4755421 1598881715.60 151.3414 60.0018 32.0000 1.9745 1.9761 400.2189 400.6100 0.0613 -1.0000 -1.0000 4755491 1598881715.70 151.3414 60.0018 32.0000 1.9727 1.9743 400.3726 400.7637 0.0613 -1.0000 -1.0000 4755561 1598881715.80 151.3606 60.0018 32.0000 1.9716 1.9732 400.5547 400.9468 0.0615 -1.0000 -1.0000 4756131 1598881715.90 151.5335 60.0018 32.0000 1.9726 1.9742 400.6547 401.0469 0.0614 -1.0000 -1.0000 4756201 1598881716.00 151.5335 60.0018 32.0000 1.9720 1.9736 400.5408 400.9329 0.0613 -1.0000 -1.0000 4756271 1598881716.10 151.5335 60.0018 32.0000 1.9738 1.9754 400.0594 400.4498 0.0614 -1.0000 -1.0000 4756331 1598881716.20 151.5335 60.0018 32.0000 1.9728 1.9744 400.2063 400.5982 0.0614 -1.0000 -1.0000 4756421 1598881716.30 151.5335 60.0018 32.0000 1.9720 1.9736 400.3932 400.7838 0.0613 -1.0000 -1.0000 4756481 1598881716.40 151.4890 60.0018 32.0000 1.9722 1.9738 400.6274 401.0199 0.0614 -1.0000 -1.0000 4756551 1598881716.50 151.4867 60.0018 32.0000 1.9740 1.9756 400.5359 400.9279 0.0614 -1.0000 -1.0000 4756621 1598881716.60 151.4867 60.0018 32.0000 1.9752 1.9768 400.4234 400.8154 0.0614 -1.0000 -1.0000 4756701 1598881716.70 151.4867 60.0018 32.0000 1.9744 1.9760 400.2462 400.6379 0.0614 -1.0000 -1.0000 4756781 1598881716.80 151.4867 60.0018 32.0000 1.9745 1.9761 400.1957 400.5883 0.0615 -1.0000 -1.0000 4756851 1598881716.90 151.4867 60.0018 32.0000 1.9722 1.9738 400.3248 400.7160 0.0613 -1.0000 -1.0000 4756910 1598881717.00 151.4771 60.0018 32.0000 1.9733 1.9749 400.4554 400.8472 0.0614 -1.0000 -1.0000 4756980 1598881717.10 151.3524 60.0018 32.0000 1.9735 1.9751 400.5766 400.9691 0.0615 -1.0000 -1.0000 4757051 1598881717.20 151.3524 60.0018 32.0000 1.9747 1.9763 400.2518 400.6441 0.0614 -1.0000 -1.0000 4757110 1598881717.30 151.3524 60.0018 32.0000 1.9762 1.9778 400.1152 400.5074 0.0615 -1.0000 -1.0000 4757461 1598881717.40 151.3524 60.0018 32.0000 1.9744 1.9760 400.2770 400.6685 0.0613 -1.0000 -1.0000 4757520 1598881717.50 151.3524 60.0018 32.0000 1.9730 1.9746 400.5609 400.9526 0.0614 -1.0000 -1.0000 4757581 1598881717.60 151.3524 60.0018 32.0000 1.9731 1.9746 400.6481 401.0403 0.0614 -1.0000 -1.0000 4757661 1598881717.70 151.3524 60.0018 32.0000 1.9739 1.9755 400.2599 400.6520 0.0615 -1.0000 -1.0000 4757720 1598881717.80 151.3524 60.0018 32.0000 1.9746 1.9762 400.1121 400.5033 0.0613 -1.0000 -1.0000 4758010 1598881717.90 151.3524 60.0018 32.0000 1.9718 1.9734 400.4458 400.8386 0.0615 -1.0000 -1.0000 4758080 1598881718.00 151.3524 60.0018 32.0000 1.9716 1.9732 400.4633 400.8550 0.0613 -1.0000 -1.0000 4758140 1598881718.10 151.3524 60.0018 32.0000 1.9719 1.9735 400.3511 400.7444 0.0615 -1.0000 -1.0000 4758210 1598881718.20 151.3521 60.0018 32.0000 1.9731 1.9747 400.3829 400.7742 0.0613 -1.0000 -1.0000 4758280 1598881718.30 151.3521 60.0018 32.0000 1.9736 1.9752 400.1668 400.5588 0.0615 -1.0000 -1.0000 4758780 1598881718.40 151.3521 60.0018 32.0000 1.9735 1.9750 400.2742 400.6656 0.0613 -1.0000 -1.0000 4758840 1598881718.50 151.3521 60.0018 32.0000 1.9740 1.9756 400.3653 400.7565 0.0613 -1.0000 -1.0000 4758910 1598881718.60 151.3521 60.0018 32.0000 1.9722 1.9738 400.6008 400.9917 0.0612 -1.0000 -1.0000 4758970 1598881718.70 151.3521 60.0018 32.0000 1.9738 1.9754 400.3854 400.7781 0.0616 -1.0000 -1.0000 4759040 1598881718.80 151.7801 60.0018 32.0000 1.9749 1.9765 400.4545 400.8459 0.0612 -1.0000 -1.0000 4759110 1598881718.90 151.7801 60.0018 32.0000 1.9759 1.9775 400.1261 400.5185 0.0615 -1.0000 -1.0000 4759170 1598881719.00 151.7801 60.0018 32.0000 1.9726 1.9742 400.4631 400.8554 0.0615 -1.0000 -1.0000 4759240 1598881719.10 151.7801 60.0018 32.0000 1.9734 1.9750 400.6443 401.0372 0.0616 -1.0000 -1.0000 4759310 1598881719.20 151.7801 60.0018 32.0000 1.9738 1.9754 400.5939 400.9841 0.0612 -1.0000 -1.0000 4759370 1598881719.30 151.7670 60.0018 32.0000 1.9757 1.9773 400.3292 400.7209 0.0613 -1.0000 -1.0000 4759440 1598881719.40 151.3736 60.0018 32.0000 1.9749 1.9765 400.2120 400.6038 0.0615 -1.0000 -1.0000 4759509 1598881719.50 151.3736 60.0018 32.0000 1.9729 1.9744 400.2764 400.6678 0.0614 -1.0000 -1.0000 4759570 1598881719.60 151.3736 60.0018 32.0000 1.9733 1.9749 400.4748 400.8673 0.0615 -1.0000 -1.0000 4759639 1598881719.70 151.3736 60.0018 32.0000 1.9736 1.9752 400.4727 400.8639 0.0612 -1.0000 -1.0000 4759699 1598881719.80 151.3736 60.0018 32.0000 1.9744 1.9760 400.2963 400.6874 0.0613 -1.0000 -1.0000 4759770 1598881719.90 151.2895 60.0015 32.0000 1.9749 1.9765 400.1790 400.5705 0.0614 -1.0000 -1.0000 4800009 1598881720.00 151.2793 60.0015 32.0000 1.9730 1.9746 400.1486 400.5408 0.0614 -1.0000 -1.0000 4800069 1598881720.10 151.2793 60.0015 32.0000 1.9713 1.9728 400.5306 400.9221 0.0613 -1.0000 -1.0000 4800139 1598881720.20 151.2793 60.0015 32.0000 1.9725 1.9741 400.5298 400.9215 0.0613 -1.0000 -1.0000 4800209 1598881720.30 151.2793 60.0015 32.0000 1.9728 1.9744 400.5359 400.9281 0.0614 -1.0000 -1.0000 4800269 1598881720.40 151.2793 60.0015 32.0000 1.9765 1.9780 400.3629 400.7546 0.0615 -1.0000 -1.0000 4800539 1598881720.50 151.2793 60.0015 32.0000 1.9734 1.9750 400.5408 400.9329 0.0614 -1.0000 -1.0000 4800609 1598881720.60 151.2793 60.0015 32.0000 1.9729 1.9744 400.6376 401.0299 0.0614 -1.0000 -1.0000 4800669 1598881720.70 151.4890 60.0015 32.0000 1.9754 1.9770 400.5425 400.9343 0.0614 -1.0000 -1.0000 4800739 1598881720.80 151.4890 60.0015 32.0000 1.9746 1.9762 400.2514 400.6435 0.0615 -1.0000 -1.0000 4800809 1598881720.90 151.4890 60.0015 32.0000 1.9733 1.9749 400.0440 400.4352 0.0614 -1.0000 -1.0000 4800999 1598881721.00 151.4890 60.0015 32.0000 1.9739 1.9755 400.3517 400.7437 0.0615 -1.0000 -1.0000 4801109 1598881721.10 151.4890 60.0015 32.0000 1.9732 1.9748 400.4847 400.8779 0.0616 -1.0000 -1.0000 4801179 1598881721.20 151.4944 60.0015 32.0000 1.9730 1.9746 400.6310 401.0242 0.0617 -1.0000 -1.0000 4801239 1598881721.30 151.5080 60.0015 32.0000 1.9740 1.9756 400.3485 400.7412 0.0614 -1.0000 -1.0000 4801319 1598881721.40 151.5080 60.0015 32.0000 1.9748 1.9764 400.1596 400.5503 0.0613 -1.0000 -1.0000 4801758 1598881721.50 151.5080 60.0015 32.0000 1.9739 1.9755 400.3246 400.7166 0.0615 -1.0000 -1.0000 4801828 1598881721.60 151.5080 60.0015 32.0000 1.9725 1.9741 400.5642 400.9573 0.0616 -1.0000 -1.0000 4801908 1598881721.70 151.5080 60.0015 32.0000 1.9747 1.9763 400.4050 400.7966 0.0613 -1.0000 -1.0000 4801968 1598881721.80 151.5080 60.0015 32.0000 1.9752 1.9768 400.1333 400.5245 0.0614 -1.0000 -1.0000 4802028 1598881721.90 151.5080 60.0015 32.0000 1.9735 1.9751 400.3909 400.7837 0.0616 -1.0000 -1.0000 4802228 1598881722.00 151.5109 60.0015 32.0000 1.9733 1.9749 400.4507 400.8429 0.0614 -1.0000 -1.0000 4802288 1598881722.10 151.5171 60.0015 32.0000 1.9754 1.9770 400.6637 401.0557 0.0615 -1.0000 -1.0000 4802358 1598881722.20 151.5171 60.0015 32.0000 1.9730 1.9746 400.5857 400.9783 0.0614 -1.0000 -1.0000 4802428 1598881722.30 151.5171 60.0015 32.0000 1.9753 1.9769 400.1516 400.5420 0.0613 -1.0000 -1.0000 4802488 1598881722.40 151.5171 60.0015 32.0000 1.9741 1.9757 400.1176 400.5086 0.0612 -1.0000 -1.0000 4802548 1598881722.50 151.5171 60.0015 32.0000 1.9727 1.9743 400.2744 400.6659 0.0614 -1.0000 -1.0000 4802628 1598881722.60 151.5117 60.0015 32.0000 1.9729 1.9745 400.3208 400.7119 0.0613 -1.0000 -1.0000 4802698 1598881722.70 151.5117 60.0015 32.0000 1.9745 1.9761 400.0885 400.4799 0.0612 -1.0000 -1.0000 4802758 1598881722.80 151.5117 60.0015 32.0000 1.9749 1.9765 400.1867 400.5768 0.0612 -1.0000 -1.0000 4802828 1598881722.90 151.5117 60.0015 32.0000 1.9730 1.9746 400.2983 400.6904 0.0615 -1.0000 -1.0000 4802898 1598881723.00 151.5117 60.0015 32.0000 1.9726 1.9742 400.4763 400.8684 0.0613 -1.0000 -1.0000 4802958 1598881723.10 151.5117 60.0015 32.0000 1.9754 1.9770 400.4285 400.8196 0.0614 -1.0000 -1.0000 4803038 1598881723.20 151.4808 60.0015 32.0000 1.9755 1.9771 400.2420 400.6338 0.0614 -1.0000 -1.0000 4803108 1598881723.30 151.4808 60.0015 32.0000 1.9758 1.9773 400.1140 400.5058 0.0615 -1.0000 -1.0000 4803178 1598881723.40 151.4808 60.0015 32.0000 1.9748 1.9764 400.4471 400.8386 0.0613 -1.0000 -1.0000 4803268 1598881723.50 151.3938 60.0015 32.0000 1.9737 1.9753 400.5545 400.9464 0.0615 -1.0000 -1.0000 4803327 1598881723.60 151.3938 60.0015 32.0000 1.9726 1.9742 400.7007 401.0937 0.0615 -1.0000 -1.0000 4803397 1598881723.70 151.3938 60.0015 32.0000 1.9728 1.9744 400.5695 400.9610 0.0613 -1.0000 -1.0000 4803468 1598881723.80 151.3938 60.0015 32.0000 1.9733 1.9749 400.1680 400.5597 0.0615 -1.0000 -1.0000 4803527 1598881723.90 151.3938 60.0015 32.0000 1.9724 1.9740 400.4183 400.8106 0.0614 -1.0000 -1.0000 4803597 1598881724.00 151.3938 60.0015 32.0000 1.9716 1.9732 400.6761 401.0678 0.0613 -1.0000 -1.0000 4804287 1598881724.10 151.3938 60.0015 32.0000 1.9752 1.9768 400.5927 400.9840 0.0613 -1.0000 -1.0000 4804367 1598881724.20 151.5011 60.0015 32.0000 1.9755 1.9771 400.3174 400.7091 0.0614 -1.0000 -1.0000 4804447 1598881724.30 151.5377 60.0015 32.0000 1.9739 1.9755 400.3022 400.6940 0.0614 -1.0000 -1.0000 4804507 1598881724.40 151.5377 60.0015 32.0000 1.9739 1.9755 400.2802 400.6723 0.0614 -1.0000 -1.0000 4804567 1598881724.50 151.5377 60.0015 32.0000 1.9737 1.9752 400.4781 400.8706 0.0615 -1.0000 -1.0000 4804647 1598881724.60 151.5377 60.0015 32.0000 1.9721 1.9737 400.5314 400.9245 0.0616 -1.0000 -1.0000 4804707 1598881724.70 151.5377 60.0015 32.0000 1.9748 1.9764 400.3801 400.7724 0.0615 -1.0000 -1.0000 4804767 1598881724.80 151.3188 60.0028 32.0000 1.9756 1.9772 400.1576 400.5492 0.0614 -1.0000 -1.0000 4804847 1598881724.90 151.3188 60.0028 32.0000 1.9734 1.9750 400.5991 400.9908 0.0613 -1.0000 -1.0000 4804907 1598881725.00 151.3188 60.0028 32.0000 1.9727 1.9743 400.6251 401.0166 0.0614 -1.0000 -1.0000 4805007 1598881725.10 151.3188 60.0028 32.0000 1.9725 1.9741 400.3701 400.7615 0.0614 -1.0000 -1.0000 4805087 1598881725.20 151.3188 60.0028 32.0000 1.9743 1.9759 400.1924 400.5839 0.0613 -1.0000 -1.0000 4805147 1598881725.30 151.3188 60.0028 32.0000 1.9738 1.9754 400.1579 400.5490 0.0614 -1.0000 -1.0000 4805216 1598881725.40 151.3163 60.0028 32.0000 1.9720 1.9736 400.5246 400.9165 0.0613 -1.0000 -1.0000 4805286 1598881725.50 151.3163 60.0028 32.0000 1.9717 1.9733 400.6049 400.9961 0.0613 -1.0000 -1.0000 4805466 1598881725.60 151.3163 60.0028 32.0000 1.9742 1.9758 400.3212 400.7132 0.0615 -1.0000 -1.0000 4805546 1598881725.70 151.3163 60.0028 32.0000 1.9763 1.9779 399.9978 400.3886 0.0614 -1.0000 -1.0000 4805606 1598881725.80 151.3163 60.0028 32.0000 1.9765 1.9781 400.1625 400.5549 0.0616 -1.0000 -1.0000 4805666 1598881725.90 151.3163 60.0028 32.0000 1.9724 1.9740 400.5984 400.9903 0.0614 -1.0000 -1.0000 4805746 1598881726.00 151.3163 60.0028 32.0000 1.9740 1.9756 400.2799 400.6713 0.0613 -1.0000 -1.0000 4805966 1598881726.10 151.3163 60.0028 32.0000 1.9742 1.9758 400.1357 400.5273 0.0615 -1.0000 -1.0000 4806026 1598881726.20 151.3163 60.0028 32.0000 1.9747 1.9763 400.0153 400.4055 0.0612 -1.0000 -1.0000 4806106 1598881726.30 151.3163 60.0028 32.0000 1.9729 1.9745 400.2259 400.6171 0.0613 -1.0000 -1.0000 4806166 1598881726.40 151.3163 60.0028 32.0000 1.9732 1.9748 400.5937 400.9860 0.0615 -1.0000 -1.0000 4806226 1598881726.50 151.6761 60.0028 32.0000 1.9723 1.9739 400.5479 400.9385 0.0613 -1.0000 -1.0000 4806466 1598881726.60 151.6761 60.0028 32.0000 1.9750 1.9766 400.5332 400.9246 0.0613 -1.0000 -1.0000 4806526 1598881726.70 151.6761 60.0028 32.0000 1.9758 1.9774 400.2799 400.6713 0.0614 -1.0000 -1.0000 4806586 1598881726.80 151.6761 60.0028 32.0000 1.9757 1.9773 400.0042 400.3955 0.0614 -1.0000 -1.0000 4806666 1598881726.90 151.6761 60.0028 32.0000 1.9732 1.9748 400.4181 400.8098 0.0614 -1.0000 -1.0000 4806726 1598881727.00 151.6761 60.0028 32.0000 1.9729 1.9745 400.4848 400.8760 0.0613 -1.0000 -1.0000 4806796 1598881727.10 151.6239 60.0028 32.0000 1.9743 1.9759 400.3764 400.7671 0.0612 -1.0000 -1.0000 4806866 1598881727.20 151.6023 60.0028 32.0000 1.9737 1.9753 400.0786 400.4697 0.0614 -1.0000 -1.0000 4806936 1598881727.30 151.6023 60.0028 32.0000 1.9730 1.9746 400.0420 400.4337 0.0614 -1.0000 -1.0000 4807016 1598881727.40 151.6023 60.0028 32.0000 1.9731 1.9747 400.4212 400.8129 0.0613 -1.0000 -1.0000 4807076 1598881727.50 151.6023 60.0028 32.0000 1.9728 1.9744 400.6147 401.0066 0.0614 -1.0000 -1.0000 4807256 1598881727.60 151.6023 60.0028 32.0000 1.9731 1.9747 400.6497 401.0421 0.0614 -1.0000 -1.0000 4807325 1598881727.70 151.5178 60.0028 32.0000 1.9729 1.9745 400.4912 400.8827 0.0614 -1.0000 -1.0000 4807386 1598881727.80 151.5009 60.0028 32.0000 1.9739 1.9755 399.8410 400.2315 0.0613 -1.0000 -1.0000 4807455 1598881727.90 151.5009 60.0028 32.0000 1.9743 1.9759 400.0512 400.4435 0.0616 -1.0000 -1.0000 4807525 1598881728.00 151.5009 60.0028 32.0000 1.9744 1.9760 400.3447 400.7364 0.0613 -1.0000 -1.0000 4807585 1598881728.10 151.5009 60.0028 32.0000 1.9753 1.9769 400.6188 401.0101 0.0613 -1.0000 -1.0000 4807965 1598881728.20 151.5009 60.0028 32.0000 1.9768 1.9784 400.2200 400.6108 0.0613 -1.0000 -1.0000 4808045 1598881728.30 151.5009 60.0028 32.0000 1.9745 1.9761 400.3594 400.7501 0.0612 -1.0000 -1.0000 4808105 1598881728.40 151.5009 60.0028 32.0000 1.9736 1.9752 400.5037 400.8957 0.0614 -1.0000 -1.0000 4808165 1598881728.50 151.4919 60.0028 32.0000 1.9718 1.9734 400.5539 400.9453 0.0613 -1.0000 -1.0000 4808245 1598881728.60 151.4919 60.0028 32.0000 1.9730 1.9746 400.2772 400.6689 0.0613 -1.0000 -1.0000 4808795 1598881728.70 151.4919 60.0028 32.0000 1.9739 1.9755 400.1861 400.5769 0.0614 -1.0000 -1.0000 4808855 1598881728.80 151.4919 60.0028 32.0000 1.9737 1.9753 400.0728 400.4644 0.0614 -1.0000 -1.0000 4808925 1598881728.90 151.4919 60.0028 32.0000 1.9729 1.9745 400.3586 400.7495 0.0613 -1.0000 -1.0000 4809005 1598881729.00 151.4919 60.0028 32.0000 1.9713 1.9729 400.4869 400.8783 0.0613 -1.0000 -1.0000 4809065 1598881729.10 151.4919 60.0028 32.0000 1.9713 1.9729 400.5705 400.9621 0.0614 -1.0000 -1.0000 4809334 1598881729.20 151.4986 60.0028 32.0000 1.9728 1.9744 400.4218 400.8143 0.0614 -1.0000 -1.0000 4809394 1598881729.30 151.5105 60.0028 32.0000 1.9734 1.9750 400.1314 400.5224 0.0614 -1.0000 -1.0000 4809474 1598881729.40 151.5105 60.0028 32.0000 1.9728 1.9744 400.4319 400.8238 0.0614 -1.0000 -1.0000 4809534 1598881729.50 151.5105 60.0028 32.0000 1.9721 1.9737 400.3952 400.7875 0.0614 -1.0000 -1.0000 4809594 1598881729.60 151.2353 60.0028 32.0000 1.9729 1.9745 400.3449 400.7362 0.0614 -1.0000 -1.0000 4809664 1598881729.70 151.2353 60.0028 32.0000 1.9760 1.9776 400.0830 400.4747 0.0614 -1.0000 -1.0000 4809734 1598881729.80 151.2353 60.0028 32.0000 1.9737 1.9753 400.2384 400.6284 0.0612 -1.0000 -1.0000 4809804 1598881729.90 151.3692 60.0015 32.0000 1.9727 1.9743 400.4387 400.8305 0.0613 -1.0000 -1.0000 4809874 1598881730.00 151.3692 60.0015 32.0000 1.9733 1.9749 400.5317 400.9234 0.0614 -1.0000 -1.0000 4809934 1598881730.10 151.3692 60.0015 32.0000 1.9746 1.9762 400.4020 400.7929 0.0612 -1.0000 -1.0000 4809994 1598881730.20 151.3692 60.0015 32.0000 1.9762 1.9778 400.1568 400.5474 0.0614 -1.0000 -1.0000 4810074 1598881730.30 151.3692 60.0015 32.0000 1.9743 1.9759 400.3007 400.6918 0.0613 -1.0000 -1.0000 4810134 1598881730.40 151.3692 60.0015 32.0000 1.9736 1.9751 400.3954 400.7867 0.0613 -1.0000 -1.0000 4810194 1598881730.50 151.3692 60.0015 32.0000 1.9725 1.9741 400.2338 400.6234 0.0609 -1.0000 -1.0000 4810274 1598881730.60 151.3692 60.0015 32.0000 1.9734 1.9750 400.1852 400.5765 0.0614 -1.0000 -1.0000 4810494 1598881730.70 151.3692 60.0015 32.0000 1.9742 1.9758 400.1748 400.5664 0.0615 -1.0000 -1.0000 4810554 1598881730.80 151.3692 60.0015 32.0000 1.9726 1.9742 400.2090 400.6005 0.0613 -1.0000 -1.0000 4810634 1598881730.90 151.3692 60.0015 32.0000 1.9725 1.9741 400.4866 400.8781 0.0613 -1.0000 -1.0000 4810694 1598881731.00 151.3692 60.0015 32.0000 1.9741 1.9757 400.4590 400.8486 0.0609 -1.0000 -1.0000 4810754 1598881731.10 151.3692 60.0015 32.0000 1.9749 1.9765 400.5227 400.9150 0.0615 -1.0000 -1.0000 4810993 1598881731.20 151.3692 60.0015 32.0000 1.9748 1.9763 400.4168 400.8094 0.0615 -1.0000 -1.0000 4811054 1598881731.30 151.3279 60.0015 32.0000 1.9741 1.9757 400.0787 400.4701 0.0614 -1.0000 -1.0000 4811123 1598881731.40 151.3279 60.0015 32.0000 1.9745 1.9761 400.2772 400.6681 0.0613 -1.0000 -1.0000 4811183 1598881731.50 151.3279 60.0015 32.0000 1.9742 1.9758 400.6557 401.0471 0.0614 -1.0000 -1.0000 4811253 1598881731.60 151.3279 60.0015 32.0000 1.9758 1.9774 400.6651 401.0576 0.0615 -1.0000 -1.0000 4811743 1598881731.70 151.3279 60.0015 32.0000 1.9754 1.9770 400.3648 400.7561 0.0613 -1.0000 -1.0000 4811803 1598881731.80 151.4667 60.0015 32.0000 1.9749 1.9765 400.1840 400.5754 0.0613 -1.0000 -1.0000 4811873 1598881731.90 151.6340 60.0015 32.0000 1.9740 1.9756 400.3605 400.7520 0.0614 -1.0000 -1.0000 4811943 1598881732.00 151.6340 60.0015 32.0000 1.9756 1.9771 400.6933 401.0838 0.0612 -1.0000 -1.0000 4812003 1598881732.10 151.6340 60.0015 32.0000 1.9756 1.9772 400.5557 400.9474 0.0613 -1.0000 -1.0000 4812253 1598881732.20 151.5830 60.0015 32.0000 1.9752 1.9768 400.0800 400.4710 0.0614 -1.0000 -1.0000 4812323 1598881732.30 151.5830 60.0015 32.0000 1.9735 1.9751 400.0546 400.4446 0.0612 -1.0000 -1.0000 4812383 1598881732.40 151.5830 60.0015 32.0000 1.9732 1.9747 400.3357 400.7265 0.0613 -1.0000 -1.0000 4812453 1598881732.50 151.5830 60.0015 32.0000 1.9719 1.9734 400.3855 400.7768 0.0613 -1.0000 -1.0000 4812523 1598881732.60 151.5830 60.0015 32.0000 1.9729 1.9745 400.0976 400.4885 0.0613 -1.0000 -1.0000 4812583 1598881732.70 151.4420 60.0015 32.0000 1.9742 1.9758 400.0576 400.4490 0.0614 -1.0000 -1.0000 4812713 1598881732.80 151.4420 60.0015 32.0000 1.9745 1.9761 400.2460 400.6376 0.0614 -1.0000 -1.0000 4812783 1598881732.90 151.7405 60.0015 32.0000 1.9729 1.9745 400.6017 400.9943 0.0614 -1.0000 -1.0000 4812843 1598881733.00 151.8124 60.0015 32.0000 1.9734 1.9750 400.5491 400.9410 0.0614 -1.0000 -1.0000 4812912 1598881733.10 151.8124 60.0015 32.0000 1.9745 1.9761 400.3105 400.7015 0.0613 -1.0000 -1.0000 4812992 1598881733.20 151.8124 60.0015 32.0000 1.9769 1.9785 400.1201 400.5118 0.0614 -1.0000 -1.0000 4813222 1598881733.30 151.8124 60.0015 32.0000 1.9746 1.9762 400.2886 400.6788 0.0611 -1.0000 -1.0000 4813292 1598881733.40 151.8124 60.0015 32.0000 1.9724 1.9740 400.6150 401.0057 0.0612 -1.0000 -1.0000 4813362 1598881733.50 151.8124 60.0015 32.0000 1.9747 1.9763 400.4836 400.8753 0.0614 -1.0000 -1.0000 4813422 1598881733.60 151.8124 60.0015 32.0000 1.9765 1.9781 400.5413 400.9334 0.0614 -1.0000 -1.0000 4813492 1598881733.70 151.8124 60.0015 32.0000 1.9751 1.9767 400.4798 400.8718 0.0614 -1.0000 -1.0000 4813732 1598881733.80 151.3489 60.0015 32.0000 1.9732 1.9748 400.6472 401.0404 0.0616 -1.0000 -1.0000 4813792 1598881733.90 151.3489 60.0015 32.0000 1.9726 1.9742 400.4316 400.8238 0.0614 -1.0000 -1.0000 4813862 1598881734.00 151.3489 60.0015 32.0000 1.9724 1.9740 400.0094 400.4004 0.0614 -1.0000 -1.0000 4813922 1598881734.10 151.3489 60.0015 32.0000 1.9711 1.9727 400.2394 400.6317 0.0615 -1.0000 -1.0000 4813982 1598881734.20 151.3489 60.0015 32.0000 1.9717 1.9733 400.4272 400.8191 0.0614 -1.0000 -1.0000 4814062 1598881734.30 151.3983 60.0015 32.0000 1.9732 1.9748 400.5194 400.9114 0.0614 -1.0000 -1.0000 4814132 1598881734.40 151.5484 60.0015 32.0000 1.9771 1.9787 400.3860 400.7773 0.0614 -1.0000 -1.0000 4814192 1598881734.50 151.5484 60.0015 32.0000 1.9760 1.9776 400.0677 400.4595 0.0614 -1.0000 -1.0000 4814272 1598881734.60 151.5484 60.0015 32.0000 1.9747 1.9763 400.0629 400.4541 0.0613 -1.0000 -1.0000 4814332 1598881734.70 151.5484 60.0015 32.0000 1.9729 1.9745 400.3629 400.7543 0.0613 -1.0000 -1.0000 4814392 1598881734.80 151.5484 60.0015 32.0000 1.9732 1.9748 400.4842 400.8752 0.0613 -1.0000 -1.0000 4814462 1598881734.90 151.4875 60.0012 32.0000 1.9731 1.9747 400.4968 400.8889 0.0615 -1.0000 -1.0000 4814532 1598881735.00 151.4875 60.0012 32.0000 1.9740 1.9756 400.1559 400.5486 0.0615 -1.0000 -1.0000 4814592 1598881735.10 151.4875 60.0012 32.0000 1.9757 1.9773 400.2452 400.6375 0.0615 -1.0000 -1.0000 4814662 1598881735.20 151.4875 60.0012 32.0000 1.9729 1.9745 400.5645 400.9571 0.0615 -1.0000 -1.0000 4815301 1598881735.30 151.4875 60.0012 32.0000 1.9712 1.9727 400.5543 400.9465 0.0614 -1.0000 -1.0000 4815371 1598881735.40 151.6499 60.0012 32.0000 1.9727 1.9743 400.3951 400.7873 0.0615 -1.0000 -1.0000 4815441 1598881735.50 151.6670 60.0012 32.0000 1.9754 1.9770 400.3044 400.6958 0.0613 -1.0000 -1.0000 4815501 1598881735.60 151.6670 60.0012 32.0000 1.9733 1.9749 400.1261 400.5176 0.0614 -1.0000 -1.0000 4815591 1598881735.70 151.6670 60.0012 32.0000 1.9729 1.9745 400.5590 400.9510 0.0614 -1.0000 -1.0000 4815761 1598881735.80 151.6670 60.0012 32.0000 1.9728 1.9744 400.5109 400.9019 0.0614 -1.0000 -1.0000 4815831 1598881735.90 151.6504 60.0012 32.0000 1.9734 1.9750 400.3092 400.7014 0.0614 -1.0000 -1.0000 4815901 1598881736.00 151.5640 60.0012 32.0000 1.9752 1.9768 400.0820 400.4723 0.0612 -1.0000 -1.0000 4815961 1598881736.10 151.5640 60.0012 32.0000 1.9748 1.9764 400.3711 400.7625 0.0612 -1.0000 -1.0000 4816031 1598881736.20 151.5640 60.0012 32.0000 1.9728 1.9744 400.4564 400.8476 0.0614 -1.0000 -1.0000 4816101 1598881736.30 151.5640 60.0012 32.0000 1.9736 1.9752 400.5191 400.9120 0.0615 -1.0000 -1.0000 4816161 1598881736.40 151.5640 60.0012 32.0000 1.9731 1.9747 400.1606 400.5515 0.0613 -1.0000 -1.0000 4816221 1598881736.50 151.6883 60.0012 32.0000 1.9737 1.9753 399.9924 400.3833 0.0613 -1.0000 -1.0000 4816301 1598881736.60 151.6883 60.0012 32.0000 1.9746 1.9762 400.4415 400.8342 0.0614 -1.0000 -1.0000 4816361 1598881736.70 151.6883 60.0012 32.0000 1.9727 1.9743 400.4601 400.8511 0.0614 -1.0000 -1.0000 4816541 1598881736.80 151.6883 60.0012 32.0000 1.9721 1.9737 400.5233 400.9146 0.0612 -1.0000 -1.0000 4816610 1598881736.90 151.6883 60.0012 32.0000 1.9738 1.9754 400.4674 400.8586 0.0612 -1.0000 -1.0000 4816671 1598881737.00 151.6883 60.0012 32.0000 1.9758 1.9773 400.4595 400.8508 0.0614 -1.0000 -1.0000 4816761 1598881737.10 151.6883 60.0012 32.0000 1.9746 1.9762 400.1788 400.5695 0.0612 -1.0000 -1.0000 4816830 1598881737.20 151.6883 60.0012 32.0000 1.9735 1.9751 400.2619 400.6533 0.0613 -1.0000 -1.0000 4817040 1598881737.30 151.6883 60.0012 32.0000 1.9747 1.9763 400.5155 400.9073 0.0615 -1.0000 -1.0000 4817110 1598881737.40 151.6883 60.0012 32.0000 1.9729 1.9745 400.6114 401.0028 0.0613 -1.0000 -1.0000 4817180 1598881737.50 151.6883 60.0012 32.0000 1.9739 1.9755 400.3687 400.7607 0.0614 -1.0000 -1.0000 4817240 1598881737.60 151.7051 60.0012 32.0000 1.9743 1.9759 400.1231 400.5143 0.0614 -1.0000 -1.0000 4817310 1598881737.70 151.7051 60.0012 32.0000 1.9745 1.9761 400.2006 400.5927 0.0614 -1.0000 -1.0000 4817400 1598881737.80 151.7051 60.0012 32.0000 1.9734 1.9749 400.5288 400.9206 0.0615 -1.0000 -1.0000 4817510 1598881737.90 151.7051 60.0012 32.0000 1.9738 1.9754 400.5704 400.9622 0.0613 -1.0000 -1.0000 4817580 1598881738.00 151.7051 60.0012 32.0000 1.9740 1.9755 400.5184 400.9103 0.0615 -1.0000 -1.0000 4817650 1598881738.10 151.5503 60.0012 32.0000 1.9722 1.9738 400.2615 400.6535 0.0614 -1.0000 -1.0000 4817730 1598881738.20 151.3051 60.0012 32.0000 1.9718 1.9734 400.3513 400.7430 0.0614 -1.0000 -1.0000 4817810 1598881738.30 151.3051 60.0012 32.0000 1.9716 1.9732 400.3442 400.7370 0.0615 -1.0000 -1.0000 4818270 1598881738.40 151.3051 60.0012 32.0000 1.9731 1.9747 400.6659 401.0573 0.0612 -1.0000 -1.0000 4818330 1598881738.50 151.3051 60.0012 32.0000 1.9749 1.9765 400.4236 400.8155 0.0613 -1.0000 -1.0000 4818400 1598881738.60 151.3051 60.0012 32.0000 1.9761 1.9777 400.0734 400.4636 0.0614 -1.0000 -1.0000 4818470 1598881738.70 151.5778 60.0012 32.0000 1.9740 1.9755 400.0271 400.4176 0.0612 -1.0000 -1.0000 4818529 1598881738.80 151.5778 60.0012 32.0000 1.9730 1.9746 400.3793 400.7695 0.0612 -1.0000 -1.0000 4818789 1598881738.90 151.5778 60.0012 32.0000 1.9721 1.9737 400.5533 400.9448 0.0613 -1.0000 -1.0000 4818849 1598881739.00 151.5778 60.0012 32.0000 1.9725 1.9741 400.4402 400.8314 0.0613 -1.0000 -1.0000 4818909 1598881739.10 151.5778 60.0012 32.0000 1.9743 1.9759 400.3132 400.7048 0.0614 -1.0000 -1.0000 4818989 1598881739.20 151.5365 60.0012 32.0000 1.9745 1.9761 400.2008 400.5921 0.0614 -1.0000 -1.0000 4819049 1598881739.30 151.5089 60.0012 32.0000 1.9740 1.9756 400.3747 400.7654 0.0612 -1.0000 -1.0000 4819239 1598881739.40 151.5089 60.0012 32.0000 1.9755 1.9771 400.5789 400.9707 0.0614 -1.0000 -1.0000 4819299 1598881739.50 151.5089 60.0012 32.0000 1.9725 1.9741 400.5724 400.9647 0.0614 -1.0000 -1.0000 4819359 1598881739.60 151.5089 60.0012 32.0000 1.9740 1.9756 400.3366 400.7286 0.0614 -1.0000 -1.0000 4819439 1598881739.70 151.5089 60.0012 32.0000 1.9725 1.9741 400.2089 400.6005 0.0614 -1.0000 -1.0000 4819499 1598881739.80 151.5399 60.0015 32.0000 1.9724 1.9740 400.0401 400.4320 0.0615 -1.0000 -1.0000 4820009 1598881739.90 151.5399 60.0015 32.0000 1.9753 1.9769 400.0931 400.4852 0.0614 -1.0000 -1.0000 4820079 1598881740.00 151.5399 60.0015 32.0000 1.9739 1.9755 400.6455 401.0365 0.0612 -1.0000 -1.0000 4820149 1598881740.10 151.5399 60.0015 32.0000 1.9732 1.9748 400.4601 400.8514 0.0613 -1.0000 -1.0000 4820209 1598881740.20 151.5399 60.0015 32.0000 1.9739 1.9755 400.3734 400.7652 0.0614 -1.0000 -1.0000 4820279 1598881740.30 151.5399 60.0015 32.0000 1.9752 1.9768 400.4004 400.7918 0.0613 -1.0000 -1.0000 4820339 1598881740.40 151.5775 60.0015 32.0000 1.9731 1.9747 400.7076 401.0999 0.0615 -1.0000 -1.0000 4820408 1598881740.50 151.5775 60.0015 32.0000 1.9728 1.9743 400.5259 400.9183 0.0613 -1.0000 -1.0000 4820479 1598881740.60 151.5775 60.0015 32.0000 1.9742 1.9758 400.2312 400.6219 0.0613 -1.0000 -1.0000 4820558 1598881740.70 151.5775 60.0015 32.0000 1.9757 1.9773 400.2101 400.6008 0.0613 -1.0000 -1.0000 4820618 1598881740.80 151.5775 60.0015 32.0000 1.9719 1.9735 400.4602 400.8519 0.0613 -1.0000 -1.0000 4820808 1598881740.90 151.5775 60.0015 32.0000 1.9729 1.9745 400.5663 400.9581 0.0614 -1.0000 -1.0000 4820868 1598881741.00 151.6607 60.0015 32.0000 1.9731 1.9747 400.6628 401.0547 0.0613 -1.0000 -1.0000 4820938 1598881741.10 151.6607 60.0015 32.0000 1.9708 1.9724 400.1028 400.4933 0.0612 -1.0000 -1.0000 4821008 1598881741.20 151.6607 60.0015 32.0000 1.9743 1.9758 400.1570 400.5482 0.0614 -1.0000 -1.0000 4821068 1598881741.30 151.6607 60.0015 32.0000 1.9737 1.9753 400.2838 400.6751 0.0613 -1.0000 -1.0000 4821258 1598881741.40 151.6607 60.0015 32.0000 1.9740 1.9756 400.3203 400.7109 0.0612 -1.0000 -1.0000 4821318 1598881741.50 151.4838 60.0015 32.0000 1.9750 1.9766 400.1973 400.5884 0.0613 -1.0000 -1.0000 4821378 1598881741.60 151.3069 60.0015 32.0000 1.9752 1.9768 400.1500 400.5420 0.0614 -1.0000 -1.0000 4821458 1598881741.70 151.3069 60.0015 32.0000 1.9737 1.9753 400.3323 400.7239 0.0613 -1.0000 -1.0000 4821518 1598881741.80 151.3069 60.0015 32.0000 1.9731 1.9747 400.5269 400.9189 0.0614 -1.0000 -1.0000 4821578 1598881741.90 151.3069 60.0015 32.0000 1.9747 1.9763 400.3392 400.7301 0.0613 -1.0000 -1.0000 4821768 1598881742.00 151.3069 60.0015 32.0000 1.9753 1.9769 400.3286 400.7189 0.0611 -1.0000 -1.0000 4821828 1598881742.10 151.5885 60.0015 32.0000 1.9749 1.9765 400.0818 400.4714 0.0612 -1.0000 -1.0000 4821898 1598881742.20 151.5885 60.0015 32.0000 1.9736 1.9752 400.4565 400.8493 0.0615 -1.0000 -1.0000 4821968 1598881742.30 151.5885 60.0015 32.0000 1.9736 1.9752 400.4076 400.7994 0.0614 -1.0000 -1.0000 4822038 1598881742.40 151.5885 60.0015 32.0000 1.9726 1.9742 400.5704 400.9621 0.0613 -1.0000 -1.0000 4822207 1598881742.50 151.5885 60.0015 32.0000 1.9743 1.9759 400.3733 400.7644 0.0613 -1.0000 -1.0000 4822278 1598881742.60 151.5885 60.0015 32.0000 1.9747 1.9763 400.0684 400.4580 0.0610 -1.0000 -1.0000 4822347 1598881742.70 151.6162 60.0015 32.0000 1.9749 1.9765 400.1703 400.5619 0.0614 -1.0000 -1.0000 4822407 1598881742.80 151.6162 60.0015 32.0000 1.9721 1.9737 400.2539 400.6461 0.0615 -1.0000 -1.0000 4822477 1598881742.90 151.6162 60.0015 32.0000 1.9725 1.9741 400.5654 400.9581 0.0615 -1.0000 -1.0000 4823007 1598881743.00 151.6162 60.0015 32.0000 1.9740 1.9756 400.4531 400.8445 0.0613 -1.0000 -1.0000 4823077 1598881743.10 151.6162 60.0015 32.0000 1.9725 1.9741 400.3678 400.7599 0.0615 -1.0000 -1.0000 4823147 1598881743.20 151.6002 60.0015 32.0000 1.9750 1.9766 400.2462 400.6359 0.0611 -1.0000 -1.0000 4823207 1598881743.30 151.5123 60.0015 32.0000 1.9745 1.9761 400.4664 400.8562 0.0611 -1.0000 -1.0000 4823287 1598881743.40 151.5123 60.0015 32.0000 1.9732 1.9748 400.6485 401.0412 0.0616 -1.0000 -1.0000 4823507 1598881743.50 151.5123 60.0015 32.0000 1.9742 1.9758 400.5922 400.9827 0.0612 -1.0000 -1.0000 4823567 1598881743.60 151.5123 60.0015 32.0000 1.9751 1.9767 400.4032 400.7942 0.0612 -1.0000 -1.0000 4823647 1598881743.70 151.5123 60.0015 32.0000 1.9733 1.9749 400.3837 400.7751 0.0614 -1.0000 -1.0000 4823707 1598881743.80 151.5537 60.0015 32.0000 1.9721 1.9737 400.5393 400.9303 0.0612 -1.0000 -1.0000 4823767 1598881743.90 151.5537 60.0015 32.0000 1.9724 1.9740 400.5557 400.9464 0.0612 -1.0000 -1.0000 4824007 1598881744.00 151.5537 60.0015 32.0000 1.9730 1.9746 400.1479 400.5381 0.0612 -1.0000 -1.0000 4824066 1598881744.10 151.5537 60.0015 32.0000 1.9736 1.9752 400.0516 400.4418 0.0611 -1.0000 -1.0000 4824136 1598881744.20 151.5537 60.0015 32.0000 1.9743 1.9759 399.9224 400.3131 0.0614 -1.0000 -1.0000 4824206 1598881744.30 151.5048 60.0015 32.0000 1.9741 1.9757 400.2822 400.6743 0.0614 -1.0000 -1.0000 4824276 1598881744.40 151.4362 60.0015 32.0000 1.9720 1.9735 400.5490 400.9402 0.0612 -1.0000 -1.0000 4824506 1598881744.50 151.4362 60.0015 32.0000 1.9722 1.9738 400.5254 400.9156 0.0611 -1.0000 -1.0000 4824576 1598881744.60 151.4362 60.0015 32.0000 1.9727 1.9742 400.4267 400.8174 0.0612 -1.0000 -1.0000 4824636 1598881744.70 151.4362 60.0015 32.0000 1.9751 1.9767 400.2420 400.6329 0.0613 -1.0000 -1.0000 4824696 1598881744.80 151.4362 60.0015 32.0000 1.9738 1.9754 400.2236 400.6140 0.0612 -1.0000 -1.0000 4824776 1598881744.90 151.3423 60.0003 32.0000 1.9723 1.9739 400.3695 400.7602 0.0612 -1.0000 -1.0000 4825216 1598881745.00 151.3423 60.0003 32.0000 1.9730 1.9746 400.4738 400.8651 0.0613 -1.0000 -1.0000 4825276 1598881745.10 151.3423 60.0003 32.0000 1.9721 1.9737 400.6533 401.0447 0.0613 -1.0000 -1.0000 4825346 1598881745.20 151.3423 60.0003 32.0000 1.9733 1.9748 400.4304 400.8216 0.0613 -1.0000 -1.0000 4825416 1598881745.30 151.3423 60.0003 32.0000 1.9740 1.9756 400.3030 400.6940 0.0613 -1.0000 -1.0000 4825486 1598881745.40 151.3423 60.0003 32.0000 1.9752 1.9767 400.0850 400.4766 0.0615 -1.0000 -1.0000 4825726 1598881745.50 151.5818 60.0003 32.0000 1.9747 1.9763 400.2716 400.6633 0.0613 -1.0000 -1.0000 4825786 1598881745.60 151.6142 60.0003 32.0000 1.9733 1.9749 400.4430 400.8341 0.0613 -1.0000 -1.0000 4825856 1598881745.70 151.6142 60.0003 32.0000 1.9746 1.9761 400.5745 400.9656 0.0613 -1.0000 -1.0000 4825926 1598881745.80 151.6142 60.0003 32.0000 1.9739 1.9755 400.3759 400.7672 0.0613 -1.0000 -1.0000 4825986 1598881745.90 151.6142 60.0003 32.0000 1.9745 1.9761 399.9484 400.3403 0.0614 -1.0000 -1.0000 4826056 1598881746.00 151.6142 60.0003 32.0000 1.9742 1.9758 400.1614 400.5528 0.0614 -1.0000 -1.0000 4826115 1598881746.10 151.7054 60.0003 32.0000 1.9734 1.9749 400.3723 400.7644 0.0614 -1.0000 -1.0000 4826185 1598881746.20 151.7054 60.0003 32.0000 1.9722 1.9738 400.4161 400.8075 0.0614 -1.0000 -1.0000 4826256 1598881746.30 151.7054 60.0003 32.0000 1.9729 1.9745 400.5804 400.9725 0.0614 -1.0000 -1.0000 4826315 1598881746.40 151.7054 60.0003 32.0000 1.9743 1.9759 400.3578 400.7493 0.0614 -1.0000 -1.0000 4826375 1598881746.50 151.7054 60.0003 32.0000 1.9762 1.9778 400.0839 400.4749 0.0613 -1.0000 -1.0000 4826455 1598881746.60 151.4223 60.0003 32.0000 1.9739 1.9755 400.3738 400.7653 0.0614 -1.0000 -1.0000 4826515 1598881746.70 151.4223 60.0003 32.0000 1.9718 1.9734 400.6083 400.9997 0.0613 -1.0000 -1.0000 4826585 1598881746.80 151.4223 60.0003 32.0000 1.9737 1.9753 400.6377 401.0298 0.0614 -1.0000 -1.0000 4826655 1598881746.90 151.4223 60.0003 32.0000 1.9735 1.9751 400.2634 400.6545 0.0613 -1.0000 -1.0000 4826725 1598881747.00 151.4223 60.0003 32.0000 1.9735 1.9751 400.4324 400.8237 0.0613 -1.0000 -1.0000 4826795 1598881747.10 151.4223 60.0003 32.0000 1.9733 1.9749 400.5158 400.9065 0.0612 -1.0000 -1.0000 4826875 1598881747.20 151.5622 60.0003 32.0000 1.9738 1.9753 400.6338 401.0256 0.0614 -1.0000 -1.0000 4826935 1598881747.30 151.5622 60.0003 32.0000 1.9743 1.9758 400.5414 400.9337 0.0615 -1.0000 -1.0000 4827015 1598881747.40 151.5622 60.0003 32.0000 1.9740 1.9756 400.2573 400.6501 0.0616 -1.0000 -1.0000 4827075 1598881747.50 151.5622 60.0003 32.0000 1.9758 1.9774 400.1117 400.5015 0.0612 -1.0000 -1.0000 4827545 1598881747.60 151.5622 60.0003 32.0000 1.9739 1.9754 400.2603 400.6514 0.0613 -1.0000 -1.0000 4827615 1598881747.70 151.5622 60.0003 32.0000 1.9732 1.9748 400.6712 401.0635 0.0614 -1.0000 -1.0000 4827685 1598881747.80 151.4093 60.0003 32.0000 1.9735 1.9751 400.5719 400.9637 0.0613 -1.0000 -1.0000 4827745 1598881747.90 151.4093 60.0003 32.0000 1.9741 1.9757 400.5513 400.9430 0.0614 -1.0000 -1.0000 4827815 1598881748.00 151.4093 60.0003 32.0000 1.9728 1.9744 400.2936 400.6847 0.0613 -1.0000 -1.0000 4828074 1598881748.10 151.4093 60.0003 32.0000 1.9706 1.9722 400.4252 400.8166 0.0613 -1.0000 -1.0000 4828134 1598881748.20 151.4093 60.0003 32.0000 1.9718 1.9734 400.5048 400.8958 0.0613 -1.0000 -1.0000 4828204 1598881748.30 151.4770 60.0003 32.0000 1.9739 1.9755 400.4127 400.8040 0.0614 -1.0000 -1.0000 4828264 1598881748.40 151.4996 60.0003 32.0000 1.9739 1.9755 400.1313 400.5230 0.0613 -1.0000 -1.0000 4828334 1598881748.50 151.4996 60.0003 32.0000 1.9761 1.9776 400.0884 400.4800 0.0615 -1.0000 -1.0000 4828734 1598881748.60 151.4996 60.0003 32.0000 1.9743 1.9758 400.1857 400.5770 0.0613 -1.0000 -1.0000 4828794 1598881748.70 151.4996 60.0003 32.0000 1.9741 1.9757 400.4596 400.8510 0.0613 -1.0000 -1.0000 4828864 1598881748.80 151.5098 60.0003 32.0000 1.9723 1.9739 400.5909 400.9831 0.0614 -1.0000 -1.0000 4828934 1598881748.90 151.7546 60.0003 32.0000 1.9739 1.9754 400.3907 400.7826 0.0614 -1.0000 -1.0000 4828994 1598881749.00 151.7546 60.0003 32.0000 1.9733 1.9749 400.3960 400.7877 0.0614 -1.0000 -1.0000 4829244 1598881749.10 151.7546 60.0003 32.0000 1.9743 1.9759 400.4699 400.8606 0.0612 -1.0000 -1.0000 4829314 1598881749.20 151.7546 60.0003 32.0000 1.9737 1.9753 400.8228 401.2158 0.0615 -1.0000 -1.0000 4829384 1598881749.30 151.7546 60.0003 32.0000 1.9754 1.9770 400.6281 401.0200 0.0613 -1.0000 -1.0000 4829464 1598881749.40 151.3881 60.0003 32.0000 1.9747 1.9763 400.1787 400.5694 0.0613 -1.0000 -1.0000 4829524 1598881749.50 151.3881 60.0003 32.0000 1.9738 1.9754 400.4228 400.8140 0.0613 -1.0000 -1.0000 4829584 1598881749.60 151.3881 60.0003 32.0000 1.9725 1.9741 400.4899 400.8815 0.0614 -1.0000 -1.0000 4829664 1598881749.70 151.3881 60.0003 32.0000 1.9723 1.9739 400.5453 400.9365 0.0612 -1.0000 -1.0000 4829754 1598881749.80 151.3881 60.0003 32.0000 1.9746 1.9762 400.3418 400.7328 0.0614 -1.0000 -1.0000 4829823 1598881749.90 151.3881 60.0003 32.0000 1.9745 1.9761 400.1763 400.5675 0.0612 -1.0000 -1.0000 4829893 1598881750.00 151.4150 60.0007 32.0000 1.9741 1.9757 400.3906 400.7820 0.0614 -1.0000 -1.0000 4830023 1598881750.10 151.4342 60.0010 32.0000 1.9734 1.9750 400.4966 400.8879 0.0613 -1.0000 -1.0000 4830083 1598881750.20 151.4342 60.0010 32.0000 1.9713 1.9729 400.3505 400.7421 0.0614 -1.0000 -1.0000 4830153 1598881750.30 151.4342 60.0010 32.0000 1.9741 1.9757 400.0628 400.4545 0.0614 -1.0000 -1.0000 4830213 1598881750.40 151.4342 60.0010 32.0000 1.9751 1.9767 400.2079 400.5985 0.0613 -1.0000 -1.0000 4830283 1598881750.50 151.4342 60.0010 32.0000 1.9754 1.9770 400.5075 400.8994 0.0615 -1.0000 -1.0000 4830353 1598881750.60 151.4342 60.0010 32.0000 1.9735 1.9751 400.5238 400.9160 0.0614 -1.0000 -1.0000 4830543 1598881750.70 151.4730 60.0010 32.0000 1.9746 1.9762 400.2333 400.6240 0.0612 -1.0000 -1.0000 4830603 1598881750.80 151.6633 60.0010 32.0000 1.9768 1.9784 400.1508 400.5417 0.0613 -1.0000 -1.0000 4830673 1598881750.90 151.6633 60.0010 32.0000 1.9733 1.9749 400.6230 401.0137 0.0612 -1.0000 -1.0000 4830733 1598881751.00 151.6633 60.0010 32.0000 1.9716 1.9732 400.5302 400.9224 0.0614 -1.0000 -1.0000 4830803 1598881751.10 151.6633 60.0010 32.0000 1.9738 1.9754 400.1779 400.5687 0.0612 -1.0000 -1.0000 4831592 1598881751.20 151.6633 60.0010 32.0000 1.9737 1.9753 399.9992 400.3904 0.0614 -1.0000 -1.0000 4831653 1598881751.30 151.4938 60.0010 32.0000 1.9738 1.9754 400.3134 400.7053 0.0614 -1.0000 -1.0000 4831722 1598881751.40 151.4938 60.0010 32.0000 1.9745 1.9761 400.5268 400.9181 0.0613 -1.0000 -1.0000 4831792 1598881751.50 151.4938 60.0010 32.0000 1.9758 1.9774 400.3792 400.7709 0.0614 -1.0000 -1.0000 4831853 1598881751.60 151.4938 60.0010 32.0000 1.9750 1.9766 400.3192 400.7110 0.0614 -1.0000 -1.0000 4831932 1598881751.70 151.4938 60.0010 32.0000 1.9744 1.9760 400.2354 400.6272 0.0614 -1.0000 -1.0000 4831992 1598881751.80 151.6623 60.0010 32.0000 1.9721 1.9737 400.6351 401.0267 0.0613 -1.0000 -1.0000 4832052 1598881751.90 151.7732 60.0010 32.0000 1.9735 1.9751 400.5008 400.8912 0.0612 -1.0000 -1.0000 4832122 1598881752.00 151.7732 60.0010 32.0000 1.9747 1.9763 400.5356 400.9264 0.0612 -1.0000 -1.0000 4832192 1598881752.10 151.7732 60.0010 32.0000 1.9756 1.9772 400.1711 400.5617 0.0613 -1.0000 -1.0000 4832612 1598881752.20 151.7732 60.0010 32.0000 1.9748 1.9764 400.2565 400.6477 0.0613 -1.0000 -1.0000 4832682 1598881752.30 151.7732 60.0010 32.0000 1.9725 1.9741 400.4770 400.8682 0.0613 -1.0000 -1.0000 4832742 1598881752.40 151.2263 60.0010 32.0000 1.9739 1.9755 400.5050 400.8969 0.0614 -1.0000 -1.0000 4832812 1598881752.50 151.2263 60.0010 32.0000 1.9749 1.9765 400.0965 400.4872 0.0612 -1.0000 -1.0000 4832882 1598881752.60 151.2263 60.0010 32.0000 1.9740 1.9756 400.1700 400.5609 0.0613 -1.0000 -1.0000 4832942 1598881752.70 151.2263 60.0010 32.0000 1.9733 1.9749 400.3976 400.7896 0.0614 -1.0000 -1.0000 4833002 1598881752.80 151.2263 60.0010 32.0000 1.9713 1.9729 400.5320 400.9239 0.0614 -1.0000 -1.0000 4833082 1598881752.90 151.2263 60.0010 32.0000 1.9725 1.9741 400.4965 400.8881 0.0614 -1.0000 -1.0000 4833142 1598881753.00 151.3092 60.0010 32.0000 1.9740 1.9756 400.4037 400.7955 0.0614 -1.0000 -1.0000 4833272 1598881753.10 151.4267 60.0010 32.0000 1.9761 1.9777 400.2233 400.6148 0.0614 -1.0000 -1.0000 4833352 1598881753.20 151.4267 60.0010 32.0000 1.9755 1.9771 400.3502 400.7414 0.0613 -1.0000 -1.0000 4833412 1598881753.30 151.4267 60.0010 32.0000 1.9742 1.9758 400.5410 400.9322 0.0613 -1.0000 -1.0000 4833492 1598881753.40 151.4267 60.0010 32.0000 1.9735 1.9751 400.6384 401.0302 0.0614 -1.0000 -1.0000 4833552 1598881753.50 151.4267 60.0010 32.0000 1.9721 1.9737 400.5368 400.9281 0.0613 -1.0000 -1.0000 4833611 1598881753.60 151.4784 60.0010 32.0000 1.9736 1.9752 400.1907 400.5816 0.0613 -1.0000 -1.0000 4833682 1598881753.70 151.7889 60.0010 32.0000 1.9756 1.9772 400.0366 400.4278 0.0614 -1.0000 -1.0000 4833981 1598881753.80 151.7889 60.0010 32.0000 1.9761 1.9777 400.1997 400.5906 0.0613 -1.0000 -1.0000 4834051 1598881753.90 151.7889 60.0010 32.0000 1.9741 1.9757 400.6261 401.0174 0.0613 -1.0000 -1.0000 4834121 1598881754.00 151.7889 60.0010 32.0000 1.9737 1.9753 400.6750 401.0665 0.0613 -1.0000 -1.0000 4834181 1598881754.10 151.7889 60.0010 32.0000 1.9741 1.9757 400.4319 400.8240 0.0614 -1.0000 -1.0000 4834251 1598881754.20 151.7889 60.0010 32.0000 1.9745 1.9761 400.2776 400.6693 0.0614 -1.0000 -1.0000 4834321 1598881754.30 151.7889 60.0010 32.0000 1.9743 1.9758 400.0606 400.4526 0.0615 -1.0000 -1.0000 4834381 1598881754.40 151.7889 60.0010 32.0000 1.9735 1.9751 400.4216 400.8125 0.0612 -1.0000 -1.0000 4834441 1598881754.50 151.7889 60.0010 32.0000 1.9742 1.9758 400.5967 400.9880 0.0614 -1.0000 -1.0000 4834521 1598881754.60 151.7889 60.0010 32.0000 1.9733 1.9749 400.6932 401.0862 0.0614 -1.0000 -1.0000 4834581 1598881754.70 151.7889 60.0010 32.0000 1.9738 1.9754 400.1983 400.5898 0.0615 -1.0000 -1.0000 4834781 1598881754.80 151.4385 60.0026 32.0000 1.9728 1.9744 400.3080 400.6992 0.0613 -1.0000 -1.0000 4834851 1598881754.90 151.4385 60.0026 32.0000 1.9725 1.9741 400.4899 400.8815 0.0614 -1.0000 -1.0000 4834911 1598881755.00 151.4385 60.0026 32.0000 1.9736 1.9752 400.5071 400.8990 0.0614 -1.0000 -1.0000 4834971 1598881755.10 151.4385 60.0026 32.0000 1.9749 1.9765 400.3403 400.7322 0.0614 -1.0000 -1.0000 4835051 1598881755.20 151.4385 60.0026 32.0000 1.9756 1.9772 400.0261 400.4170 0.0613 -1.0000 -1.0000 4835281 1598881755.30 151.5644 60.0026 32.0000 1.9743 1.9759 400.1655 400.5568 0.0614 -1.0000 -1.0000 4835361 1598881755.40 151.5644 60.0026 32.0000 1.9731 1.9746 400.5674 400.9572 0.0611 -1.0000 -1.0000 4835420 1598881755.50 151.5644 60.0026 32.0000 1.9735 1.9751 400.5665 400.9574 0.0612 -1.0000 -1.0000 4835490 1598881755.60 151.5644 60.0026 32.0000 1.9735 1.9751 400.5758 400.9682 0.0614 -1.0000 -1.0000 4835561 1598881755.70 151.5644 60.0026 32.0000 1.9739 1.9755 400.4355 400.8265 0.0612 -1.0000 -1.0000 4835790 1598881755.80 151.5644 60.0026 32.0000 1.9729 1.9745 400.0606 400.4503 0.0610 -1.0000 -1.0000 4835850 1598881755.90 151.5982 60.0026 32.0000 1.9727 1.9743 400.1947 400.5856 0.0613 -1.0000 -1.0000 4835930 1598881756.00 151.5982 60.0026 32.0000 1.9728 1.9743 400.5634 400.9554 0.0613 -1.0000 -1.0000 4835990 1598881756.10 151.5982 60.0026 32.0000 1.9729 1.9745 400.5234 400.9149 0.0614 -1.0000 -1.0000 4836060 1598881756.20 151.5982 60.0026 32.0000 1.9748 1.9764 400.2629 400.6538 0.0613 -1.0000 -1.0000 4836290 1598881756.30 151.5982 60.0026 32.0000 1.9752 1.9768 400.0606 400.4523 0.0614 -1.0000 -1.0000 4836360 1598881756.40 151.5982 60.0026 32.0000 1.9744 1.9760 400.3999 400.7912 0.0614 -1.0000 -1.0000 4836420 1598881756.50 151.2901 60.0026 32.0000 1.9740 1.9756 400.6175 401.0107 0.0616 -1.0000 -1.0000 4836490 1598881756.60 151.2901 60.0026 32.0000 1.9764 1.9780 400.5179 400.9098 0.0614 -1.0000 -1.0000 4836580 1598881756.70 151.2901 60.0026 32.0000 1.9742 1.9758 400.2929 400.6846 0.0614 -1.0000 -1.0000 4836810 1598881756.80 151.2901 60.0026 32.0000 1.9746 1.9761 400.0978 400.4883 0.0613 -1.0000 -1.0000 4836880 1598881756.90 151.2901 60.0026 32.0000 1.9737 1.9753 400.5467 400.9384 0.0613 -1.0000 -1.0000 4836940 1598881757.00 151.6864 60.0026 32.0000 1.9743 1.9759 400.6003 400.9918 0.0613 -1.0000 -1.0000 4837010 1598881757.10 151.6864 60.0026 32.0000 1.9749 1.9765 400.3099 400.7001 0.0612 -1.0000 -1.0000 4837080 1598881757.20 151.6864 60.0026 32.0000 1.9748 1.9764 400.0219 400.4121 0.0612 -1.0000 -1.0000 4837529 1598881757.30 151.6864 60.0026 32.0000 1.9750 1.9766 400.2396 400.6294 0.0612 -1.0000 -1.0000 4837599 1598881757.40 151.6864 60.0026 32.0000 1.9734 1.9750 400.4134 400.8054 0.0614 -1.0000 -1.0000 4837679 1598881757.50 151.6821 60.0026 32.0000 1.9737 1.9752 400.4055 400.7967 0.0613 -1.0000 -1.0000 4837809 1598881757.60 151.5854 60.0026 32.0000 1.9725 1.9741 400.4985 400.8891 0.0612 -1.0000 -1.0000 4837949 1598881757.70 151.5854 60.0026 32.0000 1.9734 1.9750 400.3876 400.7790 0.0614 -1.0000 -1.0000 4838019 1598881757.80 151.5854 60.0026 32.0000 1.9753 1.9769 400.2150 400.6055 0.0612 -1.0000 -1.0000 4838079 1598881757.90 151.5854 60.0026 32.0000 1.9745 1.9761 400.2567 400.6468 0.0611 -1.0000 -1.0000 4838149 1598881758.00 151.5854 60.0026 32.0000 1.9732 1.9747 400.5033 400.8941 0.0613 -1.0000 -1.0000 4838219 1598881758.10 151.4496 60.0026 32.0000 1.9721 1.9737 400.5162 400.9070 0.0612 -1.0000 -1.0000 4838279 1598881758.20 151.4496 60.0026 32.0000 1.9732 1.9748 400.5180 400.9092 0.0614 -1.0000 -1.0000 4838539 1598881758.30 151.4496 60.0026 32.0000 1.9749 1.9764 400.3495 400.7413 0.0614 -1.0000 -1.0000 4838599 1598881758.40 151.4496 60.0026 32.0000 1.9753 1.9769 400.0045 400.3955 0.0613 -1.0000 -1.0000 4838659 1598881758.50 151.4496 60.0026 32.0000 1.9765 1.9781 400.0941 400.4850 0.0613 -1.0000 -1.0000 4838729 1598881758.60 151.4518 60.0026 32.0000 1.9757 1.9773 400.3142 400.7048 0.0612 -1.0000 -1.0000 4838799 1598881758.70 151.6208 60.0026 32.0000 1.9745 1.9761 400.6212 401.0112 0.0611 -1.0000 -1.0000 4838859 1598881758.80 151.6208 60.0026 32.0000 1.9750 1.9765 400.3751 400.7666 0.0614 -1.0000 -1.0000 4838929 1598881758.90 151.6208 60.0026 32.0000 1.9758 1.9774 400.0206 400.4109 0.0612 -1.0000 -1.0000 4838999 1598881759.00 151.6208 60.0026 32.0000 1.9723 1.9739 400.3851 400.7764 0.0613 -1.0000 -1.0000 4839059 1598881759.10 151.6208 60.0026 32.0000 1.9736 1.9752 400.3647 400.7558 0.0613 -1.0000 -1.0000 4839128 1598881759.20 151.6141 60.0026 32.0000 1.9731 1.9747 400.0874 400.4779 0.0612 -1.0000 -1.0000 4839188 1598881759.30 151.3937 60.0026 32.0000 1.9748 1.9764 400.1205 400.5118 0.0614 -1.0000 -1.0000 4839268 1598881759.40 151.3937 60.0026 32.0000 1.9726 1.9742 400.4313 400.8227 0.0613 -1.0000 -1.0000 4839328 1598881759.50 151.3937 60.0026 32.0000 1.9735 1.9750 400.5763 400.9672 0.0612 -1.0000 -1.0000 4839388 1598881759.60 151.3937 60.0026 32.0000 1.9720 1.9736 400.5819 400.9732 0.0613 -1.0000 -1.0000 4839468 1598881759.70 151.3937 60.0026 32.0000 1.9749 1.9765 400.5311 400.9216 0.0612 -1.0000 -1.0000 4839528 1598881759.80 151.5469 60.0025 32.0000 1.9753 1.9769 400.0791 400.4704 0.0614 -1.0000 -1.0000 4839588 1598881759.90 151.5469 60.0025 32.0000 1.9747 1.9763 400.1777 400.5686 0.0612 -1.0000 -1.0000 4839668 1598881760.00 151.5469 60.0025 32.0000 1.9736 1.9752 400.3418 400.7327 0.0613 -1.0000 -1.0000 4839728 1598881760.10 151.5469 60.0025 32.0000 1.9726 1.9742 400.4801 400.8721 0.0614 -1.0000 -1.0000 4839798 1598881760.20 151.5469 60.0025 32.0000 1.9756 1.9772 400.2561 400.6474 0.0614 -1.0000 -1.0000 4839868 1598881760.30 151.5469 60.0025 32.0000 1.9742 1.9758 400.0675 400.4575 0.0612 -1.0000 -1.0000 4840058 1598881760.40 151.5469 60.0025 32.0000 1.9738 1.9754 400.1777 400.5686 0.0612 -1.0000 -1.0000 4840118 1598881760.50 151.5469 60.0025 32.0000 1.9718 1.9734 400.3822 400.7717 0.0610 -1.0000 -1.0000 4840188 1598881760.60 151.8322 60.0025 32.0000 1.9717 1.9733 400.5400 400.9298 0.0612 -1.0000 -1.0000 4840248 1598881760.70 151.8322 60.0025 32.0000 1.9737 1.9753 400.4894 400.8808 0.0613 -1.0000 -1.0000 4840308 1598881760.80 151.8322 60.0025 32.0000 1.9744 1.9760 400.4555 400.8477 0.0615 -1.0000 -1.0000 4840778 1598881760.90 151.8322 60.0025 32.0000 1.9765 1.9781 400.0754 400.4675 0.0615 -1.0000 -1.0000 4840838 1598881761.00 151.8322 60.0025 32.0000 1.9748 1.9764 400.2998 400.6919 0.0615 -1.0000 -1.0000 4840898 1598881761.10 151.6883 60.0025 32.0000 1.9724 1.9740 400.5288 400.9212 0.0614 -1.0000 -1.0000 4840977 1598881761.20 151.3399 60.0025 32.0000 1.9720 1.9736 400.3113 400.7022 0.0612 -1.0000 -1.0000 4841037 1598881761.30 151.3399 60.0025 32.0000 1.9734 1.9750 399.9442 400.3343 0.0612 -1.0000 -1.0000 4841567 1598881761.40 151.3399 60.0025 32.0000 1.9746 1.9762 400.2627 400.6536 0.0613 -1.0000 -1.0000 4841627 1598881761.50 151.3399 60.0025 32.0000 1.9728 1.9744 400.5206 400.9129 0.0615 -1.0000 -1.0000 4841697 1598881761.60 151.3399 60.0025 32.0000 1.9733 1.9749 400.4729 400.8648 0.0613 -1.0000 -1.0000 4841767 1598881761.70 151.5678 60.0025 32.0000 1.9732 1.9748 400.5889 400.9780 0.0611 -1.0000 -1.0000 4841827 1598881761.80 151.5678 60.0025 32.0000 1.9752 1.9768 400.2314 400.6229 0.0613 -1.0000 -1.0000 4841897 1598881761.90 151.5678 60.0025 32.0000 1.9767 1.9783 400.2276 400.6183 0.0612 -1.0000 -1.0000 4841997 1598881762.00 151.5678 60.0025 32.0000 1.9754 1.9769 400.2946 400.6855 0.0612 -1.0000 -1.0000 4842057 1598881762.10 151.5678 60.0025 32.0000 1.9731 1.9747 400.3279 400.7191 0.0614 -1.0000 -1.0000 4842117 1598881762.20 151.5375 60.0025 32.0000 1.9733 1.9749 400.6230 401.0147 0.0613 -1.0000 -1.0000 4842197 1598881762.30 151.5310 60.0025 32.0000 1.9713 1.9729 400.3472 400.7382 0.0613 -1.0000 -1.0000 4842257 1598881762.40 151.5310 60.0025 32.0000 1.9727 1.9743 400.0158 400.4071 0.0614 -1.0000 -1.0000 4842317 1598881762.50 151.5310 60.0025 32.0000 1.9735 1.9751 399.8708 400.2631 0.0614 -1.0000 -1.0000 4842397 1598881762.60 151.5310 60.0025 32.0000 1.9756 1.9772 400.2145 400.6048 0.0612 -1.0000 -1.0000 4842457 1598881762.70 151.5310 60.0025 32.0000 1.9743 1.9759 400.6538 401.0451 0.0613 -1.0000 -1.0000 4842517 1598881762.80 151.5606 60.0025 32.0000 1.9734 1.9750 400.6397 401.0301 0.0612 -1.0000 -1.0000 4842587 1598881762.90 151.5606 60.0025 32.0000 1.9721 1.9737 400.3503 400.7422 0.0615 -1.0000 -1.0000 4843316 1598881763.00 151.5606 60.0025 32.0000 1.9736 1.9752 400.0280 400.4194 0.0614 -1.0000 -1.0000 4843376 1598881763.10 151.5606 60.0025 32.0000 1.9744 1.9760 400.1524 400.5433 0.0613 -1.0000 -1.0000 4843446 1598881763.20 151.5606 60.0025 32.0000 1.9738 1.9754 400.4660 400.8576 0.0614 -1.0000 -1.0000 4843516 1598881763.30 151.5606 60.0025 32.0000 1.9743 1.9758 400.7093 401.1015 0.0613 -1.0000 -1.0000 4843586 1598881763.40 151.5606 60.0025 32.0000 1.9741 1.9757 400.4148 400.8050 0.0611 -1.0000 -1.0000 4843726 1598881763.50 151.5606 60.0025 32.0000 1.9754 1.9770 400.1973 400.5888 0.0615 -1.0000 -1.0000 4843786 1598881763.60 151.5088 60.0025 32.0000 1.9734 1.9750 400.1123 400.5035 0.0614 -1.0000 -1.0000 4843856 1598881763.70 151.5088 60.0025 32.0000 1.9755 1.9771 400.2825 400.6736 0.0612 -1.0000 -1.0000 4843926 1598881763.80 151.5088 60.0025 32.0000 1.9731 1.9747 400.5941 400.9862 0.0614 -1.0000 -1.0000 4843986 1598881763.90 151.5088 60.0025 32.0000 1.9716 1.9732 400.4573 400.8490 0.0613 -1.0000 -1.0000 4844056 1598881764.00 151.5088 60.0025 32.0000 1.9742 1.9758 400.3717 400.7633 0.0614 -1.0000 -1.0000 4844116 1598881764.10 151.5088 60.0025 32.0000 1.9757 1.9773 400.2737 400.6658 0.0615 -1.0000 -1.0000 4844186 1598881764.20 151.5025 60.0025 32.0000 1.9730 1.9746 400.3798 400.7717 0.0613 -1.0000 -1.0000 4844256 1598881764.30 151.4810 60.0025 32.0000 1.9719 1.9735 400.5696 400.9603 0.0611 -1.0000 -1.0000 4844316 1598881764.40 151.4810 60.0025 32.0000 1.9727 1.9742 400.4579 400.8499 0.0614 -1.0000 -1.0000 4844546 1598881764.50 151.4810 60.0025 32.0000 1.9730 1.9746 400.3506 400.7423 0.0613 -1.0000 -1.0000 4844616 1598881764.60 151.4810 60.0025 32.0000 1.9733 1.9749 400.0212 400.4122 0.0613 -1.0000 -1.0000 4844676 1598881764.70 151.4810 60.0025 32.0000 1.9738 1.9753 400.0080 400.3986 0.0613 -1.0000 -1.0000 4844736 1598881764.80 151.3970 60.0014 32.0000 1.9732 1.9748 400.4049 400.7958 0.0613 -1.0000 -1.0000 4844815 1598881764.90 151.3970 60.0014 32.0000 1.9730 1.9746 400.4555 400.8472 0.0614 -1.0000 -1.0000 4845245 1598881765.00 151.3970 60.0014 32.0000 1.9747 1.9763 400.4047 400.7962 0.0614 -1.0000 -1.0000 4845315 1598881765.10 151.3970 60.0014 32.0000 1.9740 1.9755 400.2020 400.5926 0.0611 -1.0000 -1.0000 4845385 1598881765.20 151.3970 60.0014 32.0000 1.9741 1.9757 399.9349 400.3257 0.0613 -1.0000 -1.0000 4845445 1598881765.30 151.4354 60.0014 32.0000 1.9743 1.9759 400.5188 400.9103 0.0614 -1.0000 -1.0000 4845515 1598881765.40 151.4988 60.0014 32.0000 1.9739 1.9755 400.5554 400.9476 0.0614 -1.0000 -1.0000 4845755 1598881765.50 151.4988 60.0014 32.0000 1.9719 1.9734 400.7149 401.1074 0.0614 -1.0000 -1.0000 4845815 1598881765.60 151.4988 60.0014 32.0000 1.9740 1.9756 400.2786 400.6701 0.0614 -1.0000 -1.0000 4845885 1598881765.70 151.4988 60.0014 32.0000 1.9744 1.9760 400.0828 400.4738 0.0613 -1.0000 -1.0000 4845955 1598881765.80 151.4988 60.0014 32.0000 1.9742 1.9757 400.4061 400.7980 0.0614 -1.0000 -1.0000 4846015 1598881765.90 151.4988 60.0014 32.0000 1.9744 1.9760 400.5177 400.9089 0.0613 -1.0000 -1.0000 4846255 1598881766.00 151.6024 60.0014 32.0000 1.9745 1.9760 400.6135 401.0059 0.0615 -1.0000 -1.0000 4846325 1598881766.10 151.6024 60.0014 32.0000 1.9735 1.9751 400.5460 400.9386 0.0614 -1.0000 -1.0000 4846385 1598881766.20 151.6024 60.0014 32.0000 1.9747 1.9763 400.3445 400.7356 0.0613 -1.0000 -1.0000 4846455 1598881766.30 151.6024 60.0014 32.0000 1.9746 1.9762 400.3242 400.7150 0.0612 -1.0000 -1.0000 4846525 1598881766.40 151.6024 60.0014 32.0000 1.9735 1.9751 400.3042 400.6951 0.0613 -1.0000 -1.0000 4846754 1598881766.50 151.6305 60.0014 32.0000 1.9746 1.9762 400.5057 400.8961 0.0611 -1.0000 -1.0000 4846824 1598881766.60 151.6717 60.0014 32.0000 1.9731 1.9746 400.5121 400.9032 0.0613 -1.0000 -1.0000 4846885 1598881766.70 151.6717 60.0014 32.0000 1.9735 1.9750 400.3207 400.7125 0.0614 -1.0000 -1.0000 4846945 1598881766.80 151.6717 60.0014 32.0000 1.9755 1.9770 400.1419 400.5321 0.0611 -1.0000 -1.0000 4847024 1598881766.90 151.6717 60.0014 32.0000 1.9735 1.9751 400.2383 400.6295 0.0613 -1.0000 -1.0000 4847084 1598881767.00 151.6717 60.0014 32.0000 1.9721 1.9737 400.4693 400.8604 0.0612 -1.0000 -1.0000 4847144 1598881767.10 151.3604 60.0014 32.0000 1.9740 1.9756 400.4396 400.8309 0.0613 -1.0000 -1.0000 4847214 1598881767.20 151.3604 60.0014 32.0000 1.9738 1.9754 400.3443 400.7356 0.0614 -1.0000 -1.0000 4847284 1598881767.30 151.3604 60.0014 32.0000 1.9748 1.9764 400.0218 400.4125 0.0612 -1.0000 -1.0000 4847354 1598881767.40 151.3604 60.0014 32.0000 1.9754 1.9769 400.2765 400.6672 0.0613 -1.0000 -1.0000 4847414 1598881767.50 151.3604 60.0014 32.0000 1.9744 1.9760 400.7032 401.0949 0.0613 -1.0000 -1.0000 4847904 1598881767.60 151.5491 60.0014 32.0000 1.9730 1.9746 400.6759 401.0687 0.0616 -1.0000 -1.0000 4848004 1598881767.70 151.5491 60.0014 32.0000 1.9745 1.9760 400.3325 400.7235 0.0612 -1.0000 -1.0000 4848064 1598881767.80 151.5491 60.0014 32.0000 1.9739 1.9755 400.2964 400.6866 0.0612 -1.0000 -1.0000 4848124 1598881767.90 151.5491 60.0014 32.0000 1.9718 1.9734 400.5586 400.9494 0.0612 -1.0000 -1.0000 4848194 1598881768.00 151.5491 60.0014 32.0000 1.9735 1.9751 400.5475 400.9388 0.0613 -1.0000 -1.0000 4848264 1598881768.10 151.5491 60.0014 32.0000 1.9735 1.9751 400.4078 400.7987 0.0612 -1.0000 -1.0000 4848324 1598881768.20 151.3552 60.0014 32.0000 1.9740 1.9756 400.0603 400.4518 0.0614 -1.0000 -1.0000 4848394 1598881768.30 151.3552 60.0014 32.0000 1.9741 1.9757 400.1848 400.5763 0.0614 -1.0000 -1.0000 4848454 1598881768.40 151.3552 60.0014 32.0000 1.9742 1.9758 400.3638 400.7555 0.0613 -1.0000 -1.0000 4848523 1598881768.50 151.3552 60.0014 32.0000 1.9724 1.9740 400.4397 400.8311 0.0613 -1.0000 -1.0000 4849083 1598881768.60 151.3552 60.0014 32.0000 1.9720 1.9736 400.5923 400.9834 0.0613 -1.0000 -1.0000 4849153 1598881768.70 151.3552 60.0014 32.0000 1.9727 1.9743 400.4580 400.8499 0.0613 -1.0000 -1.0000 4849213 1598881768.80 151.4589 60.0014 32.0000 1.9734 1.9749 400.2670 400.6564 0.0611 -1.0000 -1.0000 4849283 1598881768.90 151.4589 60.0014 32.0000 1.9742 1.9757 400.4020 400.7931 0.0613 -1.0000 -1.0000 4849343 1598881769.00 151.6695 60.0014 32.0000 1.9726 1.9742 400.5281 400.9194 0.0613 -1.0000 -1.0000 4849403 1598881769.10 151.6695 60.0014 32.0000 1.9744 1.9759 400.5551 400.9460 0.0612 -1.0000 -1.0000 4849483 1598881769.20 151.6695 60.0014 32.0000 1.9735 1.9750 400.2305 400.6217 0.0614 -1.0000 -1.0000 4849543 1598881769.30 151.6695 60.0014 32.0000 1.9726 1.9742 400.3022 400.6941 0.0614 -1.0000 -1.0000 4849623 1598881769.40 151.6695 60.0014 32.0000 1.9730 1.9746 400.6178 401.0092 0.0613 -1.0000 -1.0000 4849693 1598881769.50 151.6695 60.0014 32.0000 1.9731 1.9746 400.5477 400.9397 0.0615 -1.0000 -1.0000 4849753 1598881769.60 151.6695 60.0014 32.0000 1.9745 1.9761 400.4941 400.8854 0.0612 -1.0000 -1.0000 4849823 1598881769.70 151.6695 60.0014 32.0000 1.9752 1.9767 400.0938 400.4838 0.0611 -1.0000 -1.0000 4849893 1598881769.80 151.6695 60.0014 32.0000 1.9741 1.9757 400.3344 400.7251 0.0613 -1.0000 -1.0000 4849953 1598881769.90 151.6695 60.0014 32.0000 1.9736 1.9752 400.5756 400.9661 0.0612 -1.0000 -1.0000 4850023 1598881770.00 151.4359 59.9998 32.0000 1.9731 1.9747 400.4755 400.8662 0.0613 -1.0000 -1.0000 4850093 1598881770.10 151.4317 59.9998 32.0000 1.9750 1.9766 400.0855 400.4774 0.0615 -1.0000 -1.0000 4850223 1598881770.20 151.4317 59.9998 32.0000 1.9736 1.9752 400.2848 400.6756 0.0612 -1.0000 -1.0000 4850293 1598881770.30 151.4317 59.9998 32.0000 1.9730 1.9746 400.4382 400.8301 0.0614 -1.0000 -1.0000 4850353 1598881770.40 151.4317 59.9998 32.0000 1.9737 1.9753 400.5068 400.8985 0.0614 -1.0000 -1.0000 4850412 1598881770.50 151.4317 59.9998 32.0000 1.9750 1.9766 400.3443 400.7360 0.0614 -1.0000 -1.0000 4850493 1598881770.60 151.4317 59.9998 32.0000 1.9759 1.9775 400.1190 400.5116 0.0614 -1.0000 -1.0000 4850792 1598881770.70 151.4317 59.9998 32.0000 1.9756 1.9772 400.0926 400.4841 0.0614 -1.0000 -1.0000 4850852 1598881770.80 151.4317 59.9998 32.0000 1.9741 1.9757 400.4366 400.8288 0.0615 -1.0000 -1.0000 4850932 1598881770.90 151.4317 59.9998 32.0000 1.9725 1.9741 400.5562 400.9495 0.0615 -1.0000 -1.0000 4850992 1598881771.00 151.4317 59.9998 32.0000 1.9730 1.9746 400.5473 400.9394 0.0614 -1.0000 -1.0000 4851052 1598881771.10 151.4317 59.9998 32.0000 1.9737 1.9753 400.4073 400.7995 0.0614 -1.0000 -1.0000 4851502 1598881771.20 151.6462 59.9998 32.0000 1.9735 1.9751 400.0977 400.4886 0.0612 -1.0000 -1.0000 4851562 1598881771.30 151.6462 59.9998 32.0000 1.9732 1.9748 400.1884 400.5784 0.0611 -1.0000 -1.0000 4851632 1598881771.40 151.6462 59.9998 32.0000 1.9736 1.9752 400.5407 400.9311 0.0612 -1.0000 -1.0000 4851702 1598881771.50 151.6462 59.9998 32.0000 1.9737 1.9753 400.4405 400.8314 0.0612 -1.0000 -1.0000 4851762 1598881771.60 151.6462 59.9998 32.0000 1.9744 1.9759 400.2983 400.6898 0.0614 -1.0000 -1.0000 4851842 1598881771.70 151.3561 59.9998 32.0000 1.9760 1.9776 400.0124 400.4041 0.0614 -1.0000 -1.0000 4851902 1598881771.80 151.3561 59.9998 32.0000 1.9726 1.9742 400.2279 400.6188 0.0613 -1.0000 -1.0000 4851972 1598881771.90 151.3561 59.9998 32.0000 1.9732 1.9748 400.5355 400.9277 0.0614 -1.0000 -1.0000 4852042 1598881772.00 151.3561 59.9998 32.0000 1.9723 1.9739 400.3471 400.7385 0.0613 -1.0000 -1.0000 4852102 1598881772.10 151.3561 59.9998 32.0000 1.9737 1.9753 400.1028 400.4941 0.0614 -1.0000 -1.0000 4852172 1598881772.20 151.4805 59.9998 32.0000 1.9742 1.9758 400.0986 400.4894 0.0613 -1.0000 -1.0000 4852242 1598881772.30 151.5772 59.9998 32.0000 1.9739 1.9755 400.5598 400.9507 0.0612 -1.0000 -1.0000 4852392 1598881772.40 151.5772 59.9998 32.0000 1.9744 1.9760 400.6130 401.0048 0.0614 -1.0000 -1.0000 4852452 1598881772.50 151.5772 59.9998 32.0000 1.9741 1.9757 400.3545 400.7461 0.0613 -1.0000 -1.0000 4852521 1598881772.60 151.5772 59.9998 32.0000 1.9754 1.9770 400.1777 400.5681 0.0612 -1.0000 -1.0000 4852581 1598881772.70 151.5772 59.9998 32.0000 1.9736 1.9752 400.2084 400.5987 0.0612 -1.0000 -1.0000 4852651 1598881772.80 151.3942 59.9998 32.0000 1.9734 1.9750 400.6107 401.0022 0.0613 -1.0000 -1.0000 4852721 1598881772.90 151.3722 59.9998 32.0000 1.9721 1.9736 400.5303 400.9219 0.0614 -1.0000 -1.0000 4852781 1598881773.00 151.3722 59.9998 32.0000 1.9737 1.9753 400.2509 400.6426 0.0614 -1.0000 -1.0000 4852841 1598881773.10 151.3722 59.9998 32.0000 1.9744 1.9760 400.0777 400.4684 0.0612 -1.0000 -1.0000 4853331 1598881773.20 151.3722 59.9998 32.0000 1.9744 1.9759 399.9147 400.3050 0.0613 -1.0000 -1.0000 4853391 1598881773.30 151.3722 59.9998 32.0000 1.9736 1.9752 400.2725 400.6652 0.0615 -1.0000 -1.0000 4853461 1598881773.40 151.4648 59.9998 32.0000 1.9717 1.9733 400.5264 400.9172 0.0611 -1.0000 -1.0000 4853531 1598881773.50 151.4648 59.9998 32.0000 1.9743 1.9759 400.4155 400.8057 0.0612 -1.0000 -1.0000 4853591 1598881773.60 151.4648 59.9998 32.0000 1.9759 1.9775 400.3284 400.7208 0.0614 -1.0000 -1.0000 4853671 1598881773.70 151.4648 59.9998 32.0000 1.9750 1.9766 400.1396 400.5305 0.0613 -1.0000 -1.0000 4853731 1598881773.80 151.4648 59.9998 32.0000 1.9740 1.9756 400.5291 400.9213 0.0613 -1.0000 -1.0000 4853791 1598881773.90 151.5256 59.9998 32.0000 1.9743 1.9758 400.6711 401.0623 0.0614 -1.0000 -1.0000 4853861 1598881774.00 151.5992 59.9998 32.0000 1.9728 1.9744 400.6086 400.9995 0.0612 -1.0000 -1.0000 4853931 1598881774.10 151.5992 59.9998 32.0000 1.9750 1.9766 400.1232 400.5158 0.0614 -1.0000 -1.0000 4853991 1598881774.20 151.5992 59.9998 32.0000 1.9741 1.9756 399.9985 400.3889 0.0613 -1.0000 -1.0000 4854240 1598881774.30 151.5992 59.9998 32.0000 1.9731 1.9746 400.2513 400.6428 0.0614 -1.0000 -1.0000 4854300 1598881774.40 151.5992 59.9998 32.0000 1.9710 1.9726 400.3331 400.7251 0.0615 -1.0000 -1.0000 4854361 1598881774.50 151.3327 59.9998 32.0000 1.9738 1.9753 400.1614 400.5529 0.0613 -1.0000 -1.0000 4854430 1598881774.60 151.3327 59.9998 32.0000 1.9752 1.9768 399.9491 400.3414 0.0615 -1.0000 -1.0000 4854500 1598881774.70 151.3327 59.9998 32.0000 1.9741 1.9757 400.1168 400.5079 0.0612 -1.0000 -1.0000 4854720 1598881774.80 151.3327 59.9998 32.0000 1.9736 1.9752 400.3717 400.7615 0.0611 -1.0000 -1.0000 4854800 1598881774.90 151.3327 59.9998 32.0000 1.9732 1.9748 400.5161 400.9073 0.0612 -1.0000 -1.0000 4854860 1598881775.00 151.3327 59.9998 32.0000 1.9732 1.9748 400.6149 401.0058 0.0612 -1.0000 -1.0000 4854920 1598881775.10 151.1764 59.9997 32.0000 1.9742 1.9757 400.6496 401.0410 0.0612 -1.0000 -1.0000 4855000 1598881775.20 151.1764 59.9997 32.0000 1.9761 1.9776 400.3142 400.7047 0.0613 -1.0000 -1.0000 4855290 1598881775.30 151.1764 59.9997 32.0000 1.9739 1.9755 400.0149 400.4064 0.0614 -1.0000 -1.0000 4855370 1598881775.40 151.1764 59.9997 32.0000 1.9733 1.9749 400.0201 400.4106 0.0612 -1.0000 -1.0000 4855430 1598881775.50 151.1764 59.9997 32.0000 1.9728 1.9744 400.4587 400.8496 0.0613 -1.0000 -1.0000 4855490 1598881775.60 151.1764 59.9997 32.0000 1.9751 1.9767 400.5089 400.9009 0.0614 -1.0000 -1.0000 4855560 1598881775.70 151.4847 59.9997 32.0000 1.9748 1.9764 400.3390 400.7317 0.0616 -1.0000 -1.0000 4856000 1598881775.80 151.4847 59.9997 32.0000 1.9737 1.9753 400.1471 400.5391 0.0614 -1.0000 -1.0000 4856060 1598881775.90 151.4847 59.9997 32.0000 1.9722 1.9738 400.1866 400.5775 0.0613 -1.0000 -1.0000 4856129 1598881776.00 151.4847 59.9997 32.0000 1.9723 1.9739 400.6225 401.0138 0.0613 -1.0000 -1.0000 4856199 1598881776.10 151.4847 59.9997 32.0000 1.9735 1.9751 400.5832 400.9744 0.0612 -1.0000 -1.0000 4856260 1598881776.20 151.4847 59.9997 32.0000 1.9737 1.9753 400.2692 400.6598 0.0612 -1.0000 -1.0000 4856350 1598881776.30 151.4569 59.9997 32.0000 1.9733 1.9749 400.2351 400.6269 0.0614 -1.0000 -1.0000 4856409 1598881776.40 151.4569 59.9997 32.0000 1.9717 1.9733 400.5015 400.8935 0.0615 -1.0000 -1.0000 4856479 1598881776.50 151.4569 59.9997 32.0000 1.9716 1.9731 400.5253 400.9143 0.0610 -1.0000 -1.0000 4856549 1598881776.60 151.4569 59.9997 32.0000 1.9722 1.9737 400.3508 400.7421 0.0614 -1.0000 -1.0000 4856609 1598881776.70 151.4569 59.9997 32.0000 1.9740 1.9756 400.1329 400.5247 0.0614 -1.0000 -1.0000 4856669 1598881776.80 151.4370 59.9997 32.0000 1.9739 1.9755 400.1553 400.5460 0.0612 -1.0000 -1.0000 4856749 1598881776.90 151.4160 59.9997 32.0000 1.9726 1.9742 400.4163 400.8068 0.0613 -1.0000 -1.0000 4856809 1598881777.00 151.4160 59.9997 32.0000 1.9730 1.9746 400.4394 400.8304 0.0612 -1.0000 -1.0000 4856879 1598881777.10 151.4160 59.9997 32.0000 1.9724 1.9740 400.3092 400.7002 0.0614 -1.0000 -1.0000 4856949 1598881777.20 151.4160 59.9997 32.0000 1.9759 1.9775 400.4364 400.8295 0.0616 -1.0000 -1.0000 4857079 1598881777.30 151.4160 59.9997 32.0000 1.9750 1.9766 400.1985 400.5898 0.0613 -1.0000 -1.0000 4857149 1598881777.40 151.6880 59.9997 32.0000 1.9726 1.9742 400.0333 400.4233 0.0612 -1.0000 -1.0000 4857219 1598881777.50 151.6880 59.9997 32.0000 1.9727 1.9742 400.5830 400.9742 0.0613 -1.0000 -1.0000 4857279 1598881777.60 151.6880 59.9997 32.0000 1.9754 1.9769 400.5734 400.9638 0.0611 -1.0000 -1.0000 4857359 1598881777.70 151.6880 59.9997 32.0000 1.9755 1.9771 400.5508 400.9426 0.0613 -1.0000 -1.0000 4857419 1598881777.80 151.6880 59.9997 32.0000 1.9753 1.9769 400.2330 400.6241 0.0614 -1.0000 -1.0000 4857579 1598881777.90 151.5186 59.9997 32.0000 1.9730 1.9746 400.3834 400.7740 0.0612 -1.0000 -1.0000 4857649 1598881778.00 151.5056 59.9997 32.0000 1.9718 1.9734 400.3860 400.7771 0.0613 -1.0000 -1.0000 4857709 1598881778.10 151.5056 59.9997 32.0000 1.9728 1.9743 400.4127 400.8034 0.0612 -1.0000 -1.0000 4857799 1598881778.20 151.5056 59.9997 32.0000 1.9722 1.9738 400.1308 400.5224 0.0614 -1.0000 -1.0000 4857869 1598881778.30 151.5056 59.9997 32.0000 1.9747 1.9763 400.0780 400.4695 0.0614 -1.0000 -1.0000 4858308 1598881778.40 151.5056 59.9997 32.0000 1.9743 1.9759 399.9508 400.3417 0.0613 -1.0000 -1.0000 4858368 1598881778.50 151.5090 59.9997 32.0000 1.9733 1.9749 400.2050 400.5962 0.0613 -1.0000 -1.0000 4858438 1598881778.60 151.5118 59.9997 32.0000 1.9731 1.9747 400.4653 400.8561 0.0612 -1.0000 -1.0000 4858498 1598881778.70 151.5118 59.9997 32.0000 1.9727 1.9743 400.5333 400.9253 0.0614 -1.0000 -1.0000 4858568 1598881778.80 151.5118 59.9997 32.0000 1.9728 1.9744 400.4631 400.8546 0.0613 -1.0000 -1.0000 4858808 1598881778.90 151.5118 59.9997 32.0000 1.9752 1.9767 400.2310 400.6221 0.0613 -1.0000 -1.0000 4858868 1598881779.00 151.5118 59.9997 32.0000 1.9749 1.9765 400.0803 400.4711 0.0612 -1.0000 -1.0000 4858928 1598881779.10 151.3324 59.9997 32.0000 1.9739 1.9755 400.1629 400.5530 0.0612 -1.0000 -1.0000 4858998 1598881779.20 151.3324 59.9997 32.0000 1.9729 1.9745 400.3537 400.7450 0.0613 -1.0000 -1.0000 4859068 1598881779.30 151.3324 59.9997 32.0000 1.9725 1.9740 400.5194 400.9106 0.0613 -1.0000 -1.0000 4859298 1598881779.40 151.3324 59.9997 32.0000 1.9749 1.9765 400.4040 400.7955 0.0614 -1.0000 -1.0000 4859358 1598881779.50 151.3324 59.9997 32.0000 1.9748 1.9764 400.2282 400.6192 0.0613 -1.0000 -1.0000 4859428 1598881779.60 151.5678 59.9995 32.0000 1.9742 1.9758 400.4665 400.8573 0.0612 -1.0000 -1.0000 4859498 1598881779.70 151.6404 59.9994 32.0000 1.9728 1.9744 400.5947 400.9853 0.0611 -1.0000 -1.0000 4859558 1598881779.80 151.6404 59.9994 32.0000 1.9750 1.9766 400.4680 400.8593 0.0613 -1.0000 -1.0000 4859948 1598881779.90 151.6404 59.9994 32.0000 1.9750 1.9766 400.4085 400.7983 0.0611 -1.0000 -1.0000 4900017 1598881780.00 151.6404 59.9994 32.0000 1.9729 1.9745 400.5403 400.9303 0.0611 -1.0000 -1.0000 4900078 1598881780.10 151.6404 59.9994 32.0000 1.9725 1.9741 400.6067 400.9983 0.0614 -1.0000 -1.0000 4900147 1598881780.20 151.4444 59.9994 32.0000 1.9737 1.9753 400.3633 400.7534 0.0611 -1.0000 -1.0000 4900217 1598881780.30 151.4444 59.9994 32.0000 1.9728 1.9743 400.1165 400.5074 0.0614 -1.0000 -1.0000 4900767 1598881780.40 151.4444 59.9994 32.0000 1.9740 1.9756 400.0517 400.4429 0.0613 -1.0000 -1.0000 4900827 1598881780.50 151.4444 59.9994 32.0000 1.9731 1.9747 400.0489 400.4387 0.0611 -1.0000 -1.0000 4900907 1598881780.60 151.4444 59.9994 32.0000 1.9751 1.9767 400.3875 400.7782 0.0612 -1.0000 -1.0000 4900967 1598881780.70 151.4444 59.9994 32.0000 1.9738 1.9753 400.4960 400.8861 0.0612 -1.0000 -1.0000 4901027 1598881780.80 151.5683 59.9994 32.0000 1.9731 1.9747 400.4705 400.8622 0.0614 -1.0000 -1.0000 4901107 1598881780.90 151.5683 59.9994 32.0000 1.9746 1.9762 400.2231 400.6148 0.0614 -1.0000 -1.0000 4901167 1598881781.00 151.5683 59.9994 32.0000 1.9763 1.9779 400.1792 400.5704 0.0613 -1.0000 -1.0000 4901237 1598881781.10 151.5683 59.9994 32.0000 1.9741 1.9757 400.6513 401.0420 0.0613 -1.0000 -1.0000 4901307 1598881781.20 151.5683 59.9994 32.0000 1.9756 1.9771 400.5757 400.9679 0.0615 -1.0000 -1.0000 4901367 1598881781.30 151.6090 59.9994 32.0000 1.9752 1.9768 400.3475 400.7393 0.0614 -1.0000 -1.0000 4901447 1598881781.40 151.9604 59.9994 32.0000 1.9761 1.9777 400.1220 400.5133 0.0613 -1.0000 -1.0000 4901507 1598881781.50 151.9604 59.9994 32.0000 1.9762 1.9778 400.6235 401.0161 0.0616 -1.0000 -1.0000 4901567 1598881781.60 151.9604 59.9994 32.0000 1.9745 1.9761 400.7510 401.1424 0.0613 -1.0000 -1.0000 4901637 1598881781.70 151.9604 59.9994 32.0000 1.9734 1.9750 400.6768 401.0686 0.0614 -1.0000 -1.0000 4901706 1598881781.80 151.9604 59.9994 32.0000 1.9724 1.9740 400.0080 400.3979 0.0612 -1.0000 -1.0000 4901996 1598881781.90 151.5056 59.9994 32.0000 1.9739 1.9755 400.2760 400.6667 0.0612 -1.0000 -1.0000 4902066 1598881782.00 151.5056 59.9994 32.0000 1.9735 1.9751 400.4470 400.8376 0.0612 -1.0000 -1.0000 4902126 1598881782.10 151.5056 59.9994 32.0000 1.9716 1.9732 400.7002 401.0915 0.0612 -1.0000 -1.0000 4902186 1598881782.20 151.5056 59.9994 32.0000 1.9729 1.9745 400.1598 400.5495 0.0611 -1.0000 -1.0000 4902266 1598881782.30 151.5056 59.9994 32.0000 1.9744 1.9760 400.1310 400.5220 0.0614 -1.0000 -1.0000 4902526 1598881782.40 151.5056 59.9994 32.0000 1.9743 1.9759 400.4508 400.8410 0.0611 -1.0000 -1.0000 4902596 1598881782.50 151.5056 59.9994 32.0000 1.9739 1.9755 400.6173 401.0072 0.0612 -1.0000 -1.0000 4902666 1598881782.60 151.5056 59.9994 32.0000 1.9735 1.9751 400.6900 401.0815 0.0613 -1.0000 -1.0000 4902726 1598881782.70 151.5796 59.9994 32.0000 1.9739 1.9755 400.4063 400.7971 0.0612 -1.0000 -1.0000 4902786 1598881782.80 151.5796 59.9994 32.0000 1.9741 1.9757 400.3248 400.7154 0.0612 -1.0000 -1.0000 4902866 1598881782.90 151.5796 59.9994 32.0000 1.9755 1.9771 400.2564 400.6467 0.0612 -1.0000 -1.0000 4903106 1598881783.00 151.5796 59.9994 32.0000 1.9744 1.9760 400.4180 400.8087 0.0612 -1.0000 -1.0000 4903166 1598881783.10 151.5796 59.9994 32.0000 1.9739 1.9754 400.5802 400.9713 0.0613 -1.0000 -1.0000 4903246 1598881783.20 151.5796 59.9994 32.0000 1.9732 1.9748 400.5002 400.8924 0.0614 -1.0000 -1.0000 4903306 1598881783.30 151.5796 59.9994 32.0000 1.9755 1.9771 400.0200 400.4110 0.0613 -1.0000 -1.0000 4903376 1598881783.40 151.5796 59.9994 32.0000 1.9767 1.9783 400.3245 400.7155 0.0612 -1.0000 -1.0000 4903436 1598881783.50 151.3363 59.9994 32.0000 1.9748 1.9764 400.7239 401.1161 0.0614 -1.0000 -1.0000 4903506 1598881783.60 151.3363 59.9994 32.0000 1.9737 1.9753 400.3169 400.7078 0.0612 -1.0000 -1.0000 4903576 1598881783.70 151.3363 59.9994 32.0000 1.9746 1.9762 400.1121 400.5030 0.0614 -1.0000 -1.0000 4903635 1598881783.80 151.3363 59.9994 32.0000 1.9730 1.9746 400.1411 400.5316 0.0613 -1.0000 -1.0000 4903695 1598881783.90 151.3363 59.9994 32.0000 1.9735 1.9751 400.1665 400.5575 0.0613 -1.0000 -1.0000 4904325 1598881784.00 151.5614 59.9994 32.0000 1.9724 1.9740 400.4185 400.8104 0.0614 -1.0000 -1.0000 4904385 1598881784.10 151.5614 59.9994 32.0000 1.9721 1.9736 400.5651 400.9562 0.0613 -1.0000 -1.0000 4904445 1598881784.20 151.5614 59.9994 32.0000 1.9731 1.9747 400.6188 401.0099 0.0612 -1.0000 -1.0000 4904525 1598881784.30 151.5614 59.9994 32.0000 1.9751 1.9767 400.4670 400.8596 0.0614 -1.0000 -1.0000 4904585 1598881784.40 151.5614 59.9994 32.0000 1.9751 1.9767 400.2354 400.6257 0.0611 -1.0000 -1.0000 4904645 1598881784.50 151.5614 59.9994 32.0000 1.9734 1.9750 400.4799 400.8697 0.0611 -1.0000 -1.0000 4904715 1598881784.60 151.6338 60.0008 32.0000 1.9722 1.9738 400.5740 400.9643 0.0612 -1.0000 -1.0000 4904785 1598881784.70 151.6338 60.0008 32.0000 1.9730 1.9746 400.4044 400.7947 0.0611 -1.0000 -1.0000 4904845 1598881784.80 151.6338 60.0008 32.0000 1.9745 1.9761 400.1150 400.5051 0.0612 -1.0000 -1.0000 4904915 1598881784.90 151.6338 60.0008 32.0000 1.9755 1.9771 400.2135 400.6039 0.0612 -1.0000 -1.0000 4904985 1598881785.00 151.6338 60.0008 32.0000 1.9724 1.9740 400.4676 400.8582 0.0612 -1.0000 -1.0000 4905045 1598881785.10 151.6338 60.0008 32.0000 1.9723 1.9739 400.5693 400.9605 0.0613 -1.0000 -1.0000 4905125 1598881785.20 151.5182 60.0008 32.0000 1.9727 1.9743 400.5582 400.9487 0.0612 -1.0000 -1.0000 4905185 1598881785.30 151.5182 60.0008 32.0000 1.9737 1.9753 400.4157 400.8063 0.0612 -1.0000 -1.0000 4905255 1598881785.40 151.5182 60.0008 32.0000 1.9741 1.9757 400.2203 400.6110 0.0612 -1.0000 -1.0000 4905524 1598881785.50 151.5182 60.0008 32.0000 1.9738 1.9754 400.4760 400.8661 0.0611 -1.0000 -1.0000 4905594 1598881785.60 151.5182 60.0008 32.0000 1.9738 1.9754 400.5762 400.9672 0.0613 -1.0000 -1.0000 4905664 1598881785.70 151.5182 60.0008 32.0000 1.9745 1.9760 400.5608 400.9525 0.0613 -1.0000 -1.0000 4905724 1598881785.80 151.5182 60.0008 32.0000 1.9731 1.9747 400.1264 400.5169 0.0612 -1.0000 -1.0000 4905794 1598881785.90 151.5182 60.0008 32.0000 1.9739 1.9755 400.2336 400.6240 0.0612 -1.0000 -1.0000 4906524 1598881786.00 151.5182 60.0008 32.0000 1.9739 1.9755 400.4030 400.7939 0.0613 -1.0000 -1.0000 4906594 1598881786.10 151.5182 60.0008 32.0000 1.9724 1.9740 400.6104 401.0028 0.0614 -1.0000 -1.0000 4906654 1598881786.20 151.5182 60.0008 32.0000 1.9728 1.9744 400.4952 400.8860 0.0612 -1.0000 -1.0000 4906724 1598881786.30 151.5868 60.0008 32.0000 1.9748 1.9764 400.2574 400.6488 0.0613 -1.0000 -1.0000 4906784 1598881786.40 151.5868 60.0008 32.0000 1.9737 1.9752 400.0666 400.4571 0.0612 -1.0000 -1.0000 4906854 1598881786.50 151.5868 60.0008 32.0000 1.9733 1.9749 400.4302 400.8220 0.0614 -1.0000 -1.0000 4906924 1598881786.60 151.5868 60.0008 32.0000 1.9710 1.9726 400.5197 400.9113 0.0613 -1.0000 -1.0000 4906994 1598881786.70 151.5868 60.0008 32.0000 1.9725 1.9740 400.4548 400.8461 0.0614 -1.0000 -1.0000 4907064 1598881786.80 151.5868 60.0008 32.0000 1.9747 1.9763 400.4668 400.8575 0.0612 -1.0000 -1.0000 4907134 1598881786.90 151.3341 60.0008 32.0000 1.9743 1.9758 400.0875 400.4782 0.0612 -1.0000 -1.0000 4907194 1598881787.00 151.3341 60.0008 32.0000 1.9730 1.9746 400.2375 400.6269 0.0610 -1.0000 -1.0000 4907254 1598881787.10 151.3341 60.0008 32.0000 1.9722 1.9738 400.5653 400.9557 0.0612 -1.0000 -1.0000 4907333 1598881787.20 151.3341 60.0008 32.0000 1.9722 1.9738 400.5407 400.9313 0.0611 -1.0000 -1.0000 4907393 1598881787.30 151.3341 60.0008 32.0000 1.9743 1.9759 400.4090 400.8008 0.0616 -1.0000 -1.0000 4907463 1598881787.40 151.2581 60.0008 32.0000 1.9747 1.9762 400.1092 400.4998 0.0612 -1.0000 -1.0000 4907533 1598881787.50 151.2581 60.0008 32.0000 1.9751 1.9767 400.2322 400.6235 0.0614 -1.0000 -1.0000 4907623 1598881787.60 151.2581 60.0008 32.0000 1.9729 1.9745 400.5235 400.9139 0.0611 -1.0000 -1.0000 4907693 1598881787.70 151.6518 60.0008 32.0000 1.9737 1.9753 400.3644 400.7549 0.0612 -1.0000 -1.0000 4907753 1598881787.80 151.6518 60.0008 32.0000 1.9730 1.9746 400.2369 400.6277 0.0612 -1.0000 -1.0000 4907823 1598881787.90 151.6518 60.0008 32.0000 1.9723 1.9739 400.1875 400.5782 0.0613 -1.0000 -1.0000 4907893 1598881788.00 151.6518 60.0008 32.0000 1.9729 1.9745 400.1850 400.5767 0.0614 -1.0000 -1.0000 4907953 1598881788.10 151.6518 60.0008 32.0000 1.9739 1.9755 400.4553 400.8468 0.0613 -1.0000 -1.0000 4908013 1598881788.20 151.6518 60.0008 32.0000 1.9734 1.9750 400.5694 400.9618 0.0614 -1.0000 -1.0000 4908093 1598881788.30 151.6518 60.0008 32.0000 1.9735 1.9751 400.4134 400.8041 0.0613 -1.0000 -1.0000 4908153 1598881788.40 151.6518 60.0008 32.0000 1.9750 1.9766 400.2046 400.5963 0.0614 -1.0000 -1.0000 4908213 1598881788.50 151.6518 60.0008 32.0000 1.9736 1.9752 400.1426 400.5333 0.0613 -1.0000 -1.0000 4908813 1598881788.60 151.5287 60.0008 32.0000 1.9724 1.9740 400.5180 400.9093 0.0613 -1.0000 -1.0000 4908873 1598881788.70 151.5287 60.0008 32.0000 1.9727 1.9743 400.5470 400.9383 0.0613 -1.0000 -1.0000 4908933 1598881788.80 151.5287 60.0008 32.0000 1.9745 1.9761 400.0800 400.4720 0.0615 -1.0000 -1.0000 4909003 1598881788.90 151.5287 60.0008 32.0000 1.9745 1.9761 400.2176 400.6089 0.0613 -1.0000 -1.0000 4909073 1598881789.00 151.5287 60.0008 32.0000 1.9737 1.9753 400.5331 400.9245 0.0613 -1.0000 -1.0000 4909133 1598881789.10 151.4556 60.0008 32.0000 1.9731 1.9747 400.6392 401.0296 0.0612 -1.0000 -1.0000 4909202 1598881789.20 151.4556 60.0008 32.0000 1.9747 1.9763 400.4442 400.8361 0.0614 -1.0000 -1.0000 4909353 1598881789.30 151.4556 60.0008 32.0000 1.9748 1.9764 400.1314 400.5213 0.0611 -1.0000 -1.0000 4909422 1598881789.40 151.4556 60.0008 32.0000 1.9755 1.9771 400.0494 400.4408 0.0614 -1.0000 -1.0000 4909492 1598881789.50 151.4556 60.0008 32.0000 1.9737 1.9753 400.2492 400.6411 0.0614 -1.0000 -1.0000 4909612 1598881789.60 151.4556 60.0008 32.0000 1.9722 1.9738 400.4552 400.8479 0.0615 -1.0000 -1.0000 4909692 1598881789.70 151.3855 60.0007 32.0000 1.9724 1.9740 400.5143 400.9058 0.0612 -1.0000 -1.0000 4909752 1598881789.80 151.3594 60.0007 32.0000 1.9726 1.9742 400.5796 400.9710 0.0613 -1.0000 -1.0000 4909822 1598881789.90 151.3594 60.0007 32.0000 1.9733 1.9749 400.0483 400.4392 0.0613 -1.0000 -1.0000 4909892 1598881790.00 151.3594 60.0007 32.0000 1.9738 1.9754 400.1730 400.5636 0.0612 -1.0000 -1.0000 4910062 1598881790.10 151.3594 60.0007 32.0000 1.9745 1.9761 400.3878 400.7790 0.0613 -1.0000 -1.0000 4910132 1598881790.20 151.3594 60.0007 32.0000 1.9741 1.9757 400.6344 401.0252 0.0612 -1.0000 -1.0000 4910202 1598881790.30 151.3594 60.0007 32.0000 1.9741 1.9757 400.5364 400.9277 0.0613 -1.0000 -1.0000 4910372 1598881790.40 151.3594 60.0007 32.0000 1.9743 1.9759 400.1481 400.5386 0.0612 -1.0000 -1.0000 4910432 1598881790.50 151.3594 60.0007 32.0000 1.9746 1.9762 400.1184 400.5091 0.0613 -1.0000 -1.0000 4910542 1598881790.60 151.3594 60.0007 32.0000 1.9737 1.9753 400.2647 400.6560 0.0613 -1.0000 -1.0000 4910602 1598881790.70 151.3594 60.0007 32.0000 1.9731 1.9747 400.5895 400.9806 0.0613 -1.0000 -1.0000 4910662 1598881790.80 151.3594 60.0007 32.0000 1.9753 1.9769 400.3817 400.7726 0.0612 -1.0000 -1.0000 4910732 1598881790.90 151.3032 60.0007 32.0000 1.9747 1.9763 400.3263 400.7164 0.0612 -1.0000 -1.0000 4910802 1598881791.00 151.3032 60.0007 32.0000 1.9728 1.9744 400.3138 400.7039 0.0611 -1.0000 -1.0000 4911021 1598881791.10 151.3032 60.0007 32.0000 1.9721 1.9736 400.4599 400.8503 0.0612 -1.0000 -1.0000 4911101 1598881791.20 151.3032 60.0007 32.0000 1.9736 1.9751 400.4915 400.8828 0.0613 -1.0000 -1.0000 4911162 1598881791.30 151.3032 60.0007 32.0000 1.9743 1.9758 400.4118 400.8039 0.0614 -1.0000 -1.0000 4911231 1598881791.40 151.5415 60.0007 32.0000 1.9752 1.9768 399.9960 400.3868 0.0613 -1.0000 -1.0000 4911291 1598881791.50 151.5613 60.0007 32.0000 1.9760 1.9776 400.1255 400.5161 0.0613 -1.0000 -1.0000 4911361 1598881791.60 151.5613 60.0007 32.0000 1.9757 1.9773 400.4986 400.8902 0.0614 -1.0000 -1.0000 4912171 1598881791.70 151.5613 60.0007 32.0000 1.9730 1.9746 400.6963 401.0879 0.0613 -1.0000 -1.0000 4912231 1598881791.80 151.5613 60.0007 32.0000 1.9729 1.9745 400.3317 400.7227 0.0613 -1.0000 -1.0000 4912291 1598881791.90 151.5613 60.0007 32.0000 1.9729 1.9745 400.1831 400.5740 0.0612 -1.0000 -1.0000 4912361 1598881792.00 151.5517 60.0007 32.0000 1.9731 1.9747 400.0781 400.4674 0.0610 -1.0000 -1.0000 4912431 1598881792.10 151.5319 60.0007 32.0000 1.9718 1.9733 400.3317 400.7222 0.0612 -1.0000 -1.0000 4912491 1598881792.20 151.5319 60.0007 32.0000 1.9726 1.9741 400.5792 400.9694 0.0612 -1.0000 -1.0000 4912561 1598881792.30 151.5319 60.0007 32.0000 1.9732 1.9748 400.5484 400.9396 0.0612 -1.0000 -1.0000 4912631 1598881792.40 151.5319 60.0007 32.0000 1.9749 1.9765 400.5266 400.9164 0.0612 -1.0000 -1.0000 4912691 1598881792.50 151.5319 60.0007 32.0000 1.9765 1.9781 400.1080 400.4991 0.0613 -1.0000 -1.0000 4912771 1598881792.60 151.4680 60.0007 32.0000 1.9759 1.9775 400.1385 400.5298 0.0614 -1.0000 -1.0000 4912831 1598881792.70 151.4680 60.0007 32.0000 1.9742 1.9757 400.3320 400.7230 0.0611 -1.0000 -1.0000 4912891 1598881792.80 151.4680 60.0007 32.0000 1.9744 1.9760 400.5053 400.8962 0.0613 -1.0000 -1.0000 4912961 1598881792.90 151.4680 60.0007 32.0000 1.9746 1.9762 400.3331 400.7247 0.0613 -1.0000 -1.0000 4913030 1598881793.00 151.4680 60.0007 32.0000 1.9753 1.9769 400.1327 400.5238 0.0614 -1.0000 -1.0000 4913090 1598881793.10 151.4284 60.0007 32.0000 1.9763 1.9779 400.0248 400.4157 0.0613 -1.0000 -1.0000 4913760 1598881793.20 151.4209 60.0007 32.0000 1.9732 1.9748 400.4874 400.8787 0.0613 -1.0000 -1.0000 4913820 1598881793.30 151.4209 60.0007 32.0000 1.9744 1.9760 400.5010 400.8916 0.0612 -1.0000 -1.0000 4913910 1598881793.40 151.4209 60.0007 32.0000 1.9738 1.9754 400.2259 400.6164 0.0612 -1.0000 -1.0000 4913970 1598881793.50 151.4209 60.0007 32.0000 1.9746 1.9762 400.0583 400.4506 0.0614 -1.0000 -1.0000 4914030 1598881793.60 151.4209 60.0007 32.0000 1.9735 1.9751 400.4150 400.8056 0.0612 -1.0000 -1.0000 4914110 1598881793.70 151.4209 60.0007 32.0000 1.9721 1.9737 400.5218 400.9135 0.0614 -1.0000 -1.0000 4914170 1598881793.80 151.4209 60.0007 32.0000 1.9717 1.9733 400.5907 400.9825 0.0613 -1.0000 -1.0000 4914230 1598881793.90 151.4209 60.0007 32.0000 1.9733 1.9749 400.3299 400.7208 0.0613 -1.0000 -1.0000 4914310 1598881794.00 151.4209 60.0007 32.0000 1.9736 1.9752 399.9802 400.3711 0.0613 -1.0000 -1.0000 4914370 1598881794.10 151.4209 60.0007 32.0000 1.9751 1.9767 400.1907 400.5814 0.0612 -1.0000 -1.0000 4914440 1598881794.20 151.4659 60.0007 32.0000 1.9723 1.9739 400.3218 400.7130 0.0614 -1.0000 -1.0000 4914520 1598881794.30 151.4659 60.0007 32.0000 1.9729 1.9745 400.3682 400.7595 0.0613 -1.0000 -1.0000 4914580 1598881794.40 151.4659 60.0007 32.0000 1.9739 1.9755 399.9282 400.3188 0.0613 -1.0000 -1.0000 4914640 1598881794.50 151.4659 60.0007 32.0000 1.9744 1.9760 400.1548 400.5460 0.0613 -1.0000 -1.0000 4914710 1598881794.60 151.4659 60.0007 32.0000 1.9737 1.9753 400.4503 400.8410 0.0612 -1.0000 -1.0000 4914780 1598881794.70 151.4659 60.0007 32.0000 1.9720 1.9736 400.4469 400.8376 0.0613 -1.0000 -1.0000 4914880 1598881794.80 151.5379 59.9999 32.0000 1.9736 1.9752 400.3792 400.7705 0.0613 -1.0000 -1.0000 4914950 1598881794.90 151.5379 59.9999 32.0000 1.9746 1.9762 400.0906 400.4830 0.0614 -1.0000 -1.0000 4915009 1598881795.00 151.5379 59.9999 32.0000 1.9761 1.9777 400.1735 400.5642 0.0613 -1.0000 -1.0000 4915070 1598881795.10 151.5379 59.9999 32.0000 1.9739 1.9755 400.5386 400.9292 0.0612 -1.0000 -1.0000 4915150 1598881795.20 151.5379 59.9999 32.0000 1.9723 1.9739 400.5594 400.9514 0.0614 -1.0000 -1.0000 4915209 1598881795.30 151.5379 59.9999 32.0000 1.9716 1.9732 400.5129 400.9039 0.0612 -1.0000 -1.0000 4915279 1598881795.40 151.5379 59.9999 32.0000 1.9727 1.9743 399.9903 400.3804 0.0612 -1.0000 -1.0000 4915349 1598881795.50 151.5379 59.9999 32.0000 1.9746 1.9761 399.9962 400.3867 0.0612 -1.0000 -1.0000 4915409 1598881795.60 151.5379 59.9999 32.0000 1.9739 1.9755 400.1881 400.5796 0.0614 -1.0000 -1.0000 4915479 1598881795.70 151.5379 59.9999 32.0000 1.9734 1.9750 400.5045 400.8943 0.0611 -1.0000 -1.0000 4915819 1598881795.80 151.5379 59.9999 32.0000 1.9721 1.9737 400.4156 400.8054 0.0611 -1.0000 -1.0000 4915879 1598881795.90 151.5146 59.9999 32.0000 1.9752 1.9768 400.2701 400.6614 0.0614 -1.0000 -1.0000 4915949 1598881796.00 151.5146 59.9999 32.0000 1.9744 1.9760 400.2236 400.6146 0.0613 -1.0000 -1.0000 4916019 1598881796.10 151.5146 59.9999 32.0000 1.9745 1.9761 400.1955 400.5865 0.0613 -1.0000 -1.0000 4916079 1598881796.20 151.5146 59.9999 32.0000 1.9740 1.9755 400.4172 400.8087 0.0614 -1.0000 -1.0000 4916379 1598881796.30 151.5146 59.9999 32.0000 1.9747 1.9763 400.6091 401.0010 0.0613 -1.0000 -1.0000 4916439 1598881796.40 151.5148 59.9999 32.0000 1.9731 1.9746 400.6180 401.0078 0.0610 -1.0000 -1.0000 4916499 1598881796.50 151.5208 59.9999 32.0000 1.9742 1.9758 399.9351 400.3257 0.0613 -1.0000 -1.0000 4916579 1598881796.60 151.5208 59.9999 32.0000 1.9729 1.9745 400.3446 400.7361 0.0613 -1.0000 -1.0000 4916649 1598881796.70 151.5208 59.9999 32.0000 1.9733 1.9749 400.5030 400.8936 0.0611 -1.0000 -1.0000 4916709 1598881796.80 151.5208 59.9999 32.0000 1.9740 1.9756 400.4392 400.8294 0.0612 -1.0000 -1.0000 4916789 1598881796.90 151.5208 59.9999 32.0000 1.9746 1.9762 400.0788 400.4703 0.0614 -1.0000 -1.0000 4916848 1598881797.00 151.3466 59.9999 32.0000 1.9753 1.9769 399.9684 400.3583 0.0611 -1.0000 -1.0000 4916918 1598881797.10 151.3466 59.9999 32.0000 1.9743 1.9759 400.2879 400.6781 0.0612 -1.0000 -1.0000 4916989 1598881797.20 151.3466 59.9999 32.0000 1.9746 1.9762 400.4799 400.8706 0.0612 -1.0000 -1.0000 4917049 1598881797.30 151.3466 59.9999 32.0000 1.9749 1.9765 400.3988 400.7905 0.0614 -1.0000 -1.0000 4917118 1598881797.40 151.3466 59.9999 32.0000 1.9743 1.9759 400.3382 400.7291 0.0613 -1.0000 -1.0000 4917189 1598881797.50 151.3466 59.9999 32.0000 1.9751 1.9767 400.0880 400.4795 0.0614 -1.0000 -1.0000 4917248 1598881797.60 151.4402 59.9999 32.0000 1.9745 1.9761 400.4483 400.8394 0.0612 -1.0000 -1.0000 4917318 1598881797.70 151.4653 59.9999 32.0000 1.9715 1.9731 400.6126 401.0031 0.0611 -1.0000 -1.0000 4917548 1598881797.80 151.4653 59.9999 32.0000 1.9727 1.9743 400.3440 400.7338 0.0611 -1.0000 -1.0000 4917608 1598881797.90 151.4653 59.9999 32.0000 1.9743 1.9759 400.4337 400.8243 0.0612 -1.0000 -1.0000 4917678 1598881798.00 151.4653 59.9999 32.0000 1.9753 1.9769 400.0908 400.4818 0.0613 -1.0000 -1.0000 4917748 1598881798.10 151.4653 59.9999 32.0000 1.9745 1.9761 400.0766 400.4675 0.0613 -1.0000 -1.0000 4917808 1598881798.20 151.4728 59.9999 32.0000 1.9748 1.9764 400.3399 400.7321 0.0614 -1.0000 -1.0000 4918248 1598881798.30 151.4802 59.9999 32.0000 1.9739 1.9755 400.6183 401.0109 0.0615 -1.0000 -1.0000 4918318 1598881798.40 151.4802 59.9999 32.0000 1.9724 1.9740 400.5678 400.9586 0.0612 -1.0000 -1.0000 4918388 1598881798.50 151.4802 59.9999 32.0000 1.9740 1.9756 400.0881 400.4790 0.0613 -1.0000 -1.0000 4918458 1598881798.60 151.4802 59.9999 32.0000 1.9740 1.9756 400.2732 400.6634 0.0611 -1.0000 -1.0000 4918518 1598881798.70 151.4802 59.9999 32.0000 1.9732 1.9748 400.3788 400.7703 0.0614 -1.0000 -1.0000 4918807 1598881798.80 151.4409 59.9999 32.0000 1.9720 1.9736 400.4237 400.8166 0.0616 -1.0000 -1.0000 4918878 1598881798.90 151.4409 59.9999 32.0000 1.9746 1.9761 400.1380 400.5294 0.0613 -1.0000 -1.0000 4918937 1598881799.00 151.4409 59.9999 32.0000 1.9736 1.9752 400.2882 400.6800 0.0614 -1.0000 -1.0000 4919007 1598881799.10 151.4409 59.9999 32.0000 1.9731 1.9747 400.4966 400.8887 0.0613 -1.0000 -1.0000 4919077 1598881799.20 151.4409 59.9999 32.0000 1.9731 1.9747 400.5478 400.9399 0.0615 -1.0000 -1.0000 4919267 1598881799.30 151.5602 59.9999 32.0000 1.9741 1.9757 400.3667 400.7575 0.0613 -1.0000 -1.0000 4919337 1598881799.40 151.5968 59.9999 32.0000 1.9727 1.9743 400.1924 400.5836 0.0613 -1.0000 -1.0000 4919397 1598881799.50 151.5968 59.9999 32.0000 1.9745 1.9760 400.1481 400.5386 0.0612 -1.0000 -1.0000 4919467 1598881799.60 151.5968 59.9999 32.0000 1.9749 1.9765 400.3042 400.6935 0.0612 -1.0000 -1.0000 4919537 1598881799.70 151.5968 59.9999 32.0000 1.9739 1.9755 400.6188 401.0107 0.0614 -1.0000 -1.0000 4919607 1598881799.80 151.5856 59.9999 32.0000 1.9739 1.9754 400.1491 400.5393 0.0611 -1.0000 -1.0000 4919667 1598881799.90 151.2963 59.9998 32.0000 1.9751 1.9767 400.0845 400.4746 0.0612 -1.0000 -1.0000 4919737 1598881800.00 151.2963 59.9998 32.0000 1.9729 1.9745 400.4158 400.8070 0.0613 -1.0000 -1.0000 4919807 1598881800.10 151.2963 59.9998 32.0000 1.9722 1.9738 400.5843 400.9762 0.0614 -1.0000 -1.0000 4919877 1598881800.20 151.2963 59.9998 32.0000 1.9726 1.9742 400.3305 400.7222 0.0613 -1.0000 -1.0000 4919947 1598881800.30 151.2963 59.9998 32.0000 1.9738 1.9754 400.0964 400.4870 0.0613 -1.0000 -1.0000 4920007 1598881800.40 151.5110 59.9998 32.0000 1.9749 1.9764 400.1016 400.4918 0.0612 -1.0000 -1.0000 4920067 1598881800.50 151.5110 59.9998 32.0000 1.9744 1.9760 400.2430 400.6335 0.0612 -1.0000 -1.0000 4920147 1598881800.60 151.5110 59.9998 32.0000 1.9730 1.9746 400.4290 400.8197 0.0613 -1.0000 -1.0000 4920207 1598881800.70 151.5110 59.9998 32.0000 1.9741 1.9757 400.4173 400.8079 0.0612 -1.0000 -1.0000 4920587 1598881800.80 151.5110 59.9998 32.0000 1.9751 1.9767 400.5587 400.9500 0.0613 -1.0000 -1.0000 4920667 1598881800.90 151.5110 59.9998 32.0000 1.9751 1.9767 400.1952 400.5869 0.0614 -1.0000 -1.0000 4920727 1598881801.00 151.5014 59.9998 32.0000 1.9737 1.9753 400.3466 400.7381 0.0613 -1.0000 -1.0000 4920787 1598881801.10 151.5014 59.9998 32.0000 1.9741 1.9756 400.5816 400.9728 0.0613 -1.0000 -1.0000 4920867 1598881801.20 151.5014 59.9998 32.0000 1.9741 1.9756 400.4277 400.8180 0.0611 -1.0000 -1.0000 4920926 1598881801.30 151.5014 59.9998 32.0000 1.9750 1.9766 400.3436 400.7348 0.0613 -1.0000 -1.0000 4921066 1598881801.40 151.5014 59.9998 32.0000 1.9747 1.9763 400.1999 400.5900 0.0611 -1.0000 -1.0000 4921126 1598881801.50 151.6006 59.9998 32.0000 1.9762 1.9778 399.9412 400.3321 0.0613 -1.0000 -1.0000 4921186 1598881801.60 151.6006 59.9998 32.0000 1.9737 1.9753 400.1664 400.5578 0.0614 -1.0000 -1.0000 4921266 1598881801.70 151.6006 59.9998 32.0000 1.9739 1.9755 400.4203 400.8122 0.0614 -1.0000 -1.0000 4921326 1598881801.80 151.6006 59.9998 32.0000 1.9725 1.9741 400.5128 400.9040 0.0613 -1.0000 -1.0000 4921626 1598881801.90 151.6006 59.9998 32.0000 1.9719 1.9735 400.5101 400.9015 0.0612 -1.0000 -1.0000 4921696 1598881802.00 151.5958 59.9998 32.0000 1.9738 1.9754 400.0667 400.4562 0.0611 -1.0000 -1.0000 4921756 1598881802.10 151.5735 59.9998 32.0000 1.9743 1.9758 400.0504 400.4410 0.0612 -1.0000 -1.0000 4921826 1598881802.20 151.5735 59.9998 32.0000 1.9739 1.9755 400.2667 400.6571 0.0612 -1.0000 -1.0000 4921896 1598881802.30 151.5735 59.9998 32.0000 1.9736 1.9752 400.7106 401.1016 0.0613 -1.0000 -1.0000 4922586 1598881802.40 151.5735 59.9998 32.0000 1.9749 1.9765 400.6518 401.0433 0.0612 -1.0000 -1.0000 4922646 1598881802.50 151.5735 59.9998 32.0000 1.9747 1.9762 400.2172 400.6087 0.0615 -1.0000 -1.0000 4922715 1598881802.60 151.4791 59.9998 32.0000 1.9734 1.9750 400.0876 400.4800 0.0615 -1.0000 -1.0000 4922786 1598881802.70 151.4791 59.9998 32.0000 1.9740 1.9756 400.1800 400.5712 0.0613 -1.0000 -1.0000 4922845 1598881802.80 151.4791 59.9998 32.0000 1.9732 1.9748 400.3363 400.7275 0.0613 -1.0000 -1.0000 4923085 1598881802.90 151.4791 59.9998 32.0000 1.9732 1.9748 400.5871 400.9779 0.0612 -1.0000 -1.0000 4923155 1598881803.00 151.4791 59.9998 32.0000 1.9730 1.9746 400.5186 400.9096 0.0613 -1.0000 -1.0000 4923215 1598881803.10 151.4791 59.9998 32.0000 1.9739 1.9755 400.1075 400.4989 0.0613 -1.0000 -1.0000 4923285 1598881803.20 151.4872 59.9998 32.0000 1.9736 1.9752 400.0953 400.4859 0.0613 -1.0000 -1.0000 4923355 1598881803.30 151.6823 59.9998 32.0000 1.9733 1.9749 400.2287 400.6204 0.0614 -1.0000 -1.0000 4923425 1598881803.40 151.6823 59.9998 32.0000 1.9739 1.9755 400.6840 401.0764 0.0614 -1.0000 -1.0000 4923485 1598881803.50 151.6823 59.9998 32.0000 1.9743 1.9758 400.5028 400.8939 0.0612 -1.0000 -1.0000 4923545 1598881803.60 151.6823 59.9998 32.0000 1.9747 1.9762 400.2303 400.6210 0.0613 -1.0000 -1.0000 4923625 1598881803.70 151.6823 59.9998 32.0000 1.9753 1.9769 400.0702 400.4612 0.0612 -1.0000 -1.0000 4923685 1598881803.80 151.5656 59.9998 32.0000 1.9731 1.9746 400.1867 400.5765 0.0611 -1.0000 -1.0000 4923765 1598881803.90 151.5656 59.9998 32.0000 1.9733 1.9749 400.3236 400.7147 0.0614 -1.0000 -1.0000 4923845 1598881804.00 151.5656 59.9998 32.0000 1.9727 1.9743 400.4864 400.8778 0.0612 -1.0000 -1.0000 4923905 1598881804.10 151.5656 59.9998 32.0000 1.9750 1.9766 400.4747 400.8654 0.0612 -1.0000 -1.0000 4923965 1598881804.20 151.5656 59.9998 32.0000 1.9757 1.9772 400.1126 400.5034 0.0612 -1.0000 -1.0000 4924035 1598881804.30 151.5656 59.9998 32.0000 1.9737 1.9753 400.4947 400.8857 0.0613 -1.0000 -1.0000 4924275 1598881804.40 151.5685 59.9998 32.0000 1.9732 1.9748 400.4123 400.8041 0.0614 -1.0000 -1.0000 4924335 1598881804.50 151.5708 59.9998 32.0000 1.9745 1.9761 400.5624 400.9533 0.0613 -1.0000 -1.0000 4924405 1598881804.60 151.5708 59.9998 32.0000 1.9733 1.9749 400.3073 400.6994 0.0615 -1.0000 -1.0000 4924465 1598881804.70 151.5708 59.9998 32.0000 1.9738 1.9754 400.3675 400.7584 0.0613 -1.0000 -1.0000 4924534 1598881804.80 151.5708 59.9998 32.0000 1.9758 1.9774 400.1405 400.5320 0.0614 -1.0000 -1.0000 4924604 1598881804.90 151.5708 59.9998 32.0000 1.9753 1.9769 400.2139 400.6040 0.0611 -1.0000 -1.0000 4924784 1598881805.00 151.4420 60.0027 32.0000 1.9709 1.9725 400.4920 400.8823 0.0612 -1.0000 -1.0000 4924844 1598881805.10 151.4420 60.0027 32.0000 1.9727 1.9743 400.5714 400.9627 0.0613 -1.0000 -1.0000 4924934 1598881805.20 151.4420 60.0027 32.0000 1.9718 1.9734 400.4295 400.8197 0.0612 -1.0000 -1.0000 4924994 1598881805.30 151.4420 60.0027 32.0000 1.9735 1.9751 400.0214 400.4121 0.0613 -1.0000 -1.0000 4925064 1598881805.40 151.4420 60.0027 32.0000 1.9733 1.9749 399.9732 400.3632 0.0611 -1.0000 -1.0000 4925294 1598881805.50 151.5332 60.0027 32.0000 1.9741 1.9757 400.4203 400.8114 0.0613 -1.0000 -1.0000 4925354 1598881805.60 151.5332 60.0027 32.0000 1.9733 1.9749 400.6228 401.0143 0.0613 -1.0000 -1.0000 4925434 1598881805.70 151.5332 60.0027 32.0000 1.9750 1.9766 400.3544 400.7465 0.0615 -1.0000 -1.0000 4925494 1598881805.80 151.5332 60.0027 32.0000 1.9744 1.9760 400.0651 400.4560 0.0613 -1.0000 -1.0000 4925564 1598881805.90 151.5332 60.0027 32.0000 1.9749 1.9765 400.1182 400.5088 0.0612 -1.0000 -1.0000 4925864 1598881806.00 151.5234 60.0027 32.0000 1.9724 1.9740 400.5317 400.9240 0.0615 -1.0000 -1.0000 4925924 1598881806.10 151.4604 60.0027 32.0000 1.9730 1.9745 400.6020 400.9934 0.0613 -1.0000 -1.0000 4925984 1598881806.20 151.4604 60.0027 32.0000 1.9740 1.9755 400.4631 400.8546 0.0614 -1.0000 -1.0000 4926064 1598881806.30 151.4604 60.0027 32.0000 1.9747 1.9763 400.1239 400.5157 0.0614 -1.0000 -1.0000 4926124 1598881806.40 151.4604 60.0027 32.0000 1.9723 1.9739 400.4241 400.8155 0.0613 -1.0000 -1.0000 4926304 1598881806.50 151.4604 60.0027 32.0000 1.9725 1.9740 400.4338 400.8250 0.0613 -1.0000 -1.0000 4926374 1598881806.60 151.4646 60.0027 32.0000 1.9728 1.9744 400.5001 400.8914 0.0613 -1.0000 -1.0000 4926434 1598881806.70 151.4646 60.0027 32.0000 1.9742 1.9758 400.3395 400.7313 0.0614 -1.0000 -1.0000 4926494 1598881806.80 151.4646 60.0027 32.0000 1.9744 1.9760 400.0997 400.4904 0.0612 -1.0000 -1.0000 4926574 1598881806.90 151.4646 60.0027 32.0000 1.9739 1.9755 399.9534 400.3443 0.0613 -1.0000 -1.0000 4926864 1598881807.00 151.4646 60.0027 32.0000 1.9722 1.9738 400.1326 400.5237 0.0613 -1.0000 -1.0000 4926933 1598881807.10 151.4267 60.0027 32.0000 1.9718 1.9734 400.4765 400.8674 0.0612 -1.0000 -1.0000 4927003 1598881807.20 151.4033 60.0027 32.0000 1.9720 1.9736 400.4030 400.7932 0.0612 -1.0000 -1.0000 4927073 1598881807.30 151.4033 60.0027 32.0000 1.9726 1.9742 400.5149 400.9065 0.0614 -1.0000 -1.0000 4927143 1598881807.40 151.4033 60.0027 32.0000 1.9722 1.9738 400.3372 400.7275 0.0612 -1.0000 -1.0000 4927333 1598881807.50 151.4033 60.0027 32.0000 1.9731 1.9747 400.2267 400.6172 0.0612 -1.0000 -1.0000 4927393 1598881807.60 151.4033 60.0027 32.0000 1.9717 1.9733 400.3958 400.7863 0.0611 -1.0000 -1.0000 4927463 1598881807.70 151.4921 60.0027 32.0000 1.9717 1.9733 400.5672 400.9585 0.0613 -1.0000 -1.0000 4927523 1598881807.80 151.4921 60.0027 32.0000 1.9744 1.9760 400.3698 400.7614 0.0613 -1.0000 -1.0000 4927593 1598881807.90 151.4921 60.0027 32.0000 1.9756 1.9772 400.1925 400.5835 0.0614 -1.0000 -1.0000 4927833 1598881808.00 151.4921 60.0027 32.0000 1.9739 1.9755 400.0421 400.4327 0.0613 -1.0000 -1.0000 4927893 1598881808.10 151.4921 60.0027 32.0000 1.9752 1.9767 400.3822 400.7740 0.0615 -1.0000 -1.0000 4927953 1598881808.20 151.4921 60.0027 32.0000 1.9739 1.9755 400.3949 400.7855 0.0612 -1.0000 -1.0000 4928023 1598881808.30 151.4101 60.0027 32.0000 1.9754 1.9769 400.0302 400.4227 0.0616 -1.0000 -1.0000 4928093 1598881808.40 151.4101 60.0027 32.0000 1.9757 1.9773 400.0000 400.3912 0.0613 -1.0000 -1.0000 4928873 1598881808.50 151.4101 60.0027 32.0000 1.9745 1.9761 400.0313 400.4218 0.0613 -1.0000 -1.0000 4928942 1598881808.60 151.4101 60.0027 32.0000 1.9717 1.9733 400.2744 400.6659 0.0613 -1.0000 -1.0000 4929002 1598881808.70 151.4101 60.0027 32.0000 1.9739 1.9755 400.1095 400.5004 0.0614 -1.0000 -1.0000 4929072 1598881808.80 151.3719 60.0027 32.0000 1.9746 1.9762 400.0855 400.4763 0.0613 -1.0000 -1.0000 4929142 1598881808.90 151.3112 60.0027 32.0000 1.9746 1.9762 400.2221 400.6133 0.0613 -1.0000 -1.0000 4929202 1598881809.00 151.3112 60.0027 32.0000 1.9739 1.9754 400.4081 400.7995 0.0613 -1.0000 -1.0000 4929262 1598881809.10 151.3112 60.0027 32.0000 1.9719 1.9735 400.6754 401.0674 0.0614 -1.0000 -1.0000 4929342 1598881809.20 151.3112 60.0027 32.0000 1.9717 1.9733 400.4711 400.8622 0.0612 -1.0000 -1.0000 4929402 1598881809.30 151.3112 60.0027 32.0000 1.9733 1.9748 400.1686 400.5588 0.0612 -1.0000 -1.0000 4929472 1598881809.40 151.5305 60.0027 32.0000 1.9746 1.9762 400.1374 400.5288 0.0613 -1.0000 -1.0000 4929542 1598881809.50 151.5305 60.0027 32.0000 1.9747 1.9762 400.0578 400.4486 0.0613 -1.0000 -1.0000 4929602 1598881809.60 151.5305 60.0027 32.0000 1.9749 1.9765 400.3362 400.7266 0.0612 -1.0000 -1.0000 4929672 1598881809.70 151.5305 60.0027 32.0000 1.9750 1.9766 400.4581 400.8489 0.0613 -1.0000 -1.0000 4929732 1598881809.80 151.5305 60.0027 32.0000 1.9759 1.9775 400.2909 400.6817 0.0612 -1.0000 -1.0000 4929802 1598881809.90 151.6317 60.0014 32.0000 1.9751 1.9767 400.0439 400.4341 0.0612 -1.0000 -1.0000 4929882 1598881810.00 151.6317 60.0014 32.0000 1.9736 1.9752 400.3518 400.7427 0.0613 -1.0000 -1.0000 4930002 1598881810.10 151.6317 60.0014 32.0000 1.9730 1.9746 400.5364 400.9279 0.0613 -1.0000 -1.0000 4930072 1598881810.20 151.6317 60.0014 32.0000 1.9758 1.9774 400.4395 400.8301 0.0612 -1.0000 -1.0000 4930142 1598881810.30 151.6317 60.0014 32.0000 1.9765 1.9780 400.1027 400.4938 0.0613 -1.0000 -1.0000 4930202 1598881810.40 151.6317 60.0014 32.0000 1.9720 1.9736 400.3769 400.7679 0.0613 -1.0000 -1.0000 4930262 1598881810.50 151.5095 60.0014 32.0000 1.9728 1.9744 400.5502 400.9415 0.0613 -1.0000 -1.0000 4930521 1598881810.60 151.4388 60.0014 32.0000 1.9710 1.9726 400.4633 400.8554 0.0614 -1.0000 -1.0000 4930581 1598881810.70 151.4388 60.0014 32.0000 1.9714 1.9729 400.2808 400.6713 0.0612 -1.0000 -1.0000 4930652 1598881810.80 151.4388 60.0014 32.0000 1.9739 1.9755 400.2895 400.6803 0.0613 -1.0000 -1.0000 4930721 1598881810.90 151.4388 60.0014 32.0000 1.9727 1.9743 400.5348 400.9254 0.0613 -1.0000 -1.0000 4930782 1598881811.00 151.4388 60.0014 32.0000 1.9732 1.9748 400.6409 401.0322 0.0612 -1.0000 -1.0000 4931261 1598881811.10 151.3100 60.0014 32.0000 1.9736 1.9752 400.4441 400.8344 0.0612 -1.0000 -1.0000 4931331 1598881811.20 151.3100 60.0014 32.0000 1.9737 1.9753 400.0947 400.4857 0.0613 -1.0000 -1.0000 4931391 1598881811.30 151.3100 60.0014 32.0000 1.9720 1.9736 400.1812 400.5723 0.0613 -1.0000 -1.0000 4931471 1598881811.40 151.3100 60.0014 32.0000 1.9734 1.9750 400.4073 400.7995 0.0615 -1.0000 -1.0000 4931531 1598881811.50 151.3100 60.0014 32.0000 1.9727 1.9743 400.4674 400.8585 0.0613 -1.0000 -1.0000 4931591 1598881811.60 151.3729 60.0014 32.0000 1.9747 1.9763 400.3647 400.7560 0.0613 -1.0000 -1.0000 4931681 1598881811.70 151.4184 60.0014 32.0000 1.9756 1.9772 400.1078 400.4995 0.0614 -1.0000 -1.0000 4931741 1598881811.80 151.4184 60.0014 32.0000 1.9758 1.9774 399.9370 400.3268 0.0611 -1.0000 -1.0000 4931801 1598881811.90 151.4184 60.0014 32.0000 1.9728 1.9743 400.3589 400.7494 0.0613 -1.0000 -1.0000 4931871 1598881812.00 151.4184 60.0014 32.0000 1.9716 1.9731 400.5646 400.9567 0.0614 -1.0000 -1.0000 4931941 1598881812.10 151.4184 60.0014 32.0000 1.9726 1.9742 400.3938 400.7838 0.0611 -1.0000 -1.0000 4932001 1598881812.20 151.4184 60.0014 32.0000 1.9761 1.9777 400.1643 400.5548 0.0613 -1.0000 -1.0000 4932071 1598881812.30 151.4184 60.0014 32.0000 1.9751 1.9767 400.3060 400.6972 0.0613 -1.0000 -1.0000 4932141 1598881812.40 151.4184 60.0014 32.0000 1.9731 1.9747 400.6048 400.9963 0.0614 -1.0000 -1.0000 4932201 1598881812.50 151.4184 60.0014 32.0000 1.9729 1.9745 400.6956 401.0874 0.0613 -1.0000 -1.0000 4932341 1598881812.60 151.7885 60.0014 32.0000 1.9738 1.9754 400.5750 400.9660 0.0612 -1.0000 -1.0000 4932400 1598881812.70 151.5085 60.0014 32.0000 1.9714 1.9730 400.0796 400.4704 0.0613 -1.0000 -1.0000 4932461 1598881812.80 151.5085 60.0014 32.0000 1.9741 1.9757 400.1171 400.5060 0.0609 -1.0000 -1.0000 4932530 1598881812.90 151.5085 60.0014 32.0000 1.9737 1.9753 400.1580 400.5493 0.0614 -1.0000 -1.0000 4932600 1598881813.00 151.5085 60.0014 32.0000 1.9734 1.9750 400.2967 400.6884 0.0614 -1.0000 -1.0000 4933020 1598881813.10 151.5085 60.0014 32.0000 1.9760 1.9776 400.4194 400.8115 0.0614 -1.0000 -1.0000 4933100 1598881813.20 151.5085 60.0014 32.0000 1.9734 1.9750 400.0495 400.4405 0.0614 -1.0000 -1.0000 4933160 1598881813.30 151.4218 60.0014 32.0000 1.9753 1.9769 400.3172 400.7084 0.0612 -1.0000 -1.0000 4933230 1598881813.40 151.4218 60.0014 32.0000 1.9741 1.9757 400.7155 401.1060 0.0612 -1.0000 -1.0000 4933290 1598881813.50 151.4218 60.0014 32.0000 1.9732 1.9748 400.5449 400.9360 0.0613 -1.0000 -1.0000 4933580 1598881813.60 151.4218 60.0014 32.0000 1.9745 1.9761 400.4244 400.8144 0.0611 -1.0000 -1.0000 4933660 1598881813.70 151.4218 60.0014 32.0000 1.9746 1.9762 399.9565 400.3481 0.0613 -1.0000 -1.0000 4933720 1598881813.80 151.4218 60.0014 32.0000 1.9741 1.9757 400.2708 400.6606 0.0611 -1.0000 -1.0000 4933780 1598881813.90 151.5678 60.0014 32.0000 1.9731 1.9747 400.5122 400.9033 0.0613 -1.0000 -1.0000 4933910 1598881814.00 151.5678 60.0014 32.0000 1.9724 1.9740 400.5209 400.9120 0.0613 -1.0000 -1.0000 4933970 1598881814.10 151.5678 60.0014 32.0000 1.9738 1.9754 400.2551 400.6456 0.0612 -1.0000 -1.0000 4934050 1598881814.20 151.5678 60.0014 32.0000 1.9742 1.9758 399.9802 400.3707 0.0613 -1.0000 -1.0000 4934120 1598881814.30 151.5678 60.0014 32.0000 1.9740 1.9756 400.1315 400.5223 0.0613 -1.0000 -1.0000 4934180 1598881814.40 151.5678 60.0014 32.0000 1.9732 1.9748 400.3928 400.7842 0.0614 -1.0000 -1.0000 4934250 1598881814.50 151.5678 60.0014 32.0000 1.9723 1.9739 400.4477 400.8380 0.0611 -1.0000 -1.0000 4934319 1598881814.60 151.5678 60.0014 32.0000 1.9740 1.9756 400.3125 400.7031 0.0612 -1.0000 -1.0000 4934779 1598881814.70 151.4849 60.0014 32.0000 1.9754 1.9770 400.0089 400.3992 0.0613 -1.0000 -1.0000 4934849 1598881814.80 151.4654 60.0014 32.0000 1.9749 1.9764 400.2262 400.6181 0.0614 -1.0000 -1.0000 4934919 1598881814.90 151.4654 60.0014 32.0000 1.9734 1.9750 400.5378 400.9296 0.0613 -1.0000 -1.0000 4934979 1598881815.00 151.3631 60.0024 32.0000 1.9730 1.9745 400.5818 400.9737 0.0614 -1.0000 -1.0000 4935039 1598881815.10 151.3631 60.0024 32.0000 1.9746 1.9762 400.2392 400.6300 0.0613 -1.0000 -1.0000 4935279 1598881815.20 151.3631 60.0024 32.0000 1.9748 1.9764 400.3831 400.7741 0.0613 -1.0000 -1.0000 4935339 1598881815.30 151.3631 60.0024 32.0000 1.9719 1.9735 400.4927 400.8833 0.0612 -1.0000 -1.0000 4935409 1598881815.40 151.3631 60.0024 32.0000 1.9723 1.9739 400.3953 400.7855 0.0612 -1.0000 -1.0000 4935479 1598881815.50 151.3631 60.0024 32.0000 1.9742 1.9758 400.0046 400.3950 0.0613 -1.0000 -1.0000 4935539 1598881815.60 151.2610 60.0024 32.0000 1.9732 1.9748 400.3476 400.7388 0.0613 -1.0000 -1.0000 4936149 1598881815.70 151.2610 60.0024 32.0000 1.9718 1.9733 400.2256 400.6169 0.0614 -1.0000 -1.0000 4936209 1598881815.80 151.2610 60.0024 32.0000 1.9706 1.9722 400.4007 400.7922 0.0613 -1.0000 -1.0000 4936299 1598881815.90 151.2610 60.0024 32.0000 1.9738 1.9754 400.3290 400.7187 0.0611 -1.0000 -1.0000 4936379 1598881816.00 151.2610 60.0024 32.0000 1.9745 1.9761 400.1564 400.5462 0.0612 -1.0000 -1.0000 4936439 1598881816.10 151.4132 60.0024 32.0000 1.9748 1.9764 399.9835 400.3738 0.0611 -1.0000 -1.0000 4936498 1598881816.20 151.4293 60.0024 32.0000 1.9761 1.9777 399.9497 400.3395 0.0613 -1.0000 -1.0000 4936578 1598881816.30 151.4293 60.0024 32.0000 1.9740 1.9756 400.1707 400.5626 0.0614 -1.0000 -1.0000 4936638 1598881816.40 151.4293 60.0024 32.0000 1.9738 1.9754 400.4694 400.8611 0.0614 -1.0000 -1.0000 4936698 1598881816.50 151.4293 60.0024 32.0000 1.9751 1.9767 400.2463 400.6382 0.0614 -1.0000 -1.0000 4936768 1598881816.60 151.4293 60.0024 32.0000 1.9748 1.9764 400.0738 400.4652 0.0613 -1.0000 -1.0000 4936878 1598881816.70 151.7468 60.0024 32.0000 1.9732 1.9748 400.4017 400.7925 0.0613 -1.0000 -1.0000 4936938 1598881816.80 151.7468 60.0024 32.0000 1.9746 1.9762 400.5627 400.9543 0.0613 -1.0000 -1.0000 4937008 1598881816.90 151.7468 60.0024 32.0000 1.9757 1.9772 400.2262 400.6169 0.0612 -1.0000 -1.0000 4937078 1598881817.00 151.7468 60.0024 32.0000 1.9751 1.9767 400.1447 400.5354 0.0613 -1.0000 -1.0000 4937138 1598881817.10 151.7468 60.0024 32.0000 1.9735 1.9751 400.4161 400.8067 0.0612 -1.0000 -1.0000 4937338 1598881817.20 151.4982 60.0024 32.0000 1.9723 1.9739 400.5509 400.9418 0.0612 -1.0000 -1.0000 4937398 1598881817.30 151.3424 60.0024 32.0000 1.9740 1.9755 400.3948 400.7858 0.0613 -1.0000 -1.0000 4937468 1598881817.40 151.3889 60.0024 32.0000 1.9737 1.9753 400.1570 400.5483 0.0613 -1.0000 -1.0000 4937528 1598881817.50 151.3889 60.0024 32.0000 1.9728 1.9744 400.5051 400.8956 0.0612 -1.0000 -1.0000 4937598 1598881817.60 151.3889 60.0024 32.0000 1.9727 1.9743 400.4782 400.8695 0.0613 -1.0000 -1.0000 4937668 1598881817.70 151.3889 60.0024 32.0000 1.9735 1.9751 400.3480 400.7396 0.0613 -1.0000 -1.0000 4937728 1598881817.80 151.3889 60.0024 32.0000 1.9747 1.9763 400.0961 400.4870 0.0613 -1.0000 -1.0000 4937798 1598881817.90 151.3889 60.0024 32.0000 1.9747 1.9763 400.0308 400.4214 0.0612 -1.0000 -1.0000 4937898 1598881818.00 151.3889 60.0024 32.0000 1.9741 1.9757 400.3451 400.7363 0.0613 -1.0000 -1.0000 4937958 1598881818.10 151.3889 60.0024 32.0000 1.9738 1.9754 400.5028 400.8949 0.0614 -1.0000 -1.0000 4938018 1598881818.20 151.3889 60.0024 32.0000 1.9731 1.9747 400.4842 400.8750 0.0611 -1.0000 -1.0000 4938138 1598881818.30 151.6735 60.0024 32.0000 1.9738 1.9754 400.0555 400.4463 0.0613 -1.0000 -1.0000 4938198 1598881818.40 151.6735 60.0024 32.0000 1.9750 1.9765 400.0317 400.4224 0.0613 -1.0000 -1.0000 4938258 1598881818.50 151.6735 60.0024 32.0000 1.9749 1.9764 400.1849 400.5757 0.0612 -1.0000 -1.0000 4938328 1598881818.60 151.6735 60.0024 32.0000 1.9736 1.9752 400.6577 401.0496 0.0613 -1.0000 -1.0000 4938397 1598881818.70 151.6735 60.0024 32.0000 1.9736 1.9752 400.4593 400.8506 0.0613 -1.0000 -1.0000 4939187 1598881818.80 151.6735 60.0024 32.0000 1.9749 1.9764 400.1539 400.5446 0.0612 -1.0000 -1.0000 4939257 1598881818.90 151.6193 60.0024 32.0000 1.9740 1.9756 400.0431 400.4344 0.0613 -1.0000 -1.0000 4939317 1598881819.00 151.6193 60.0024 32.0000 1.9740 1.9755 400.1140 400.5046 0.0613 -1.0000 -1.0000 4939387 1598881819.10 151.6193 60.0024 32.0000 1.9718 1.9734 400.5222 400.9128 0.0612 -1.0000 -1.0000 4939457 1598881819.20 151.6193 60.0024 32.0000 1.9719 1.9735 400.6008 400.9914 0.0611 -1.0000 -1.0000 4939517 1598881819.30 151.6193 60.0024 32.0000 1.9741 1.9757 400.1526 400.5430 0.0613 -1.0000 -1.0000 4939587 1598881819.40 151.2901 60.0024 32.0000 1.9746 1.9762 399.9099 400.3000 0.0612 -1.0000 -1.0000 4939657 1598881819.50 151.2901 60.0024 32.0000 1.9717 1.9733 400.1790 400.5686 0.0611 -1.0000 -1.0000 4939717 1598881819.60 151.2901 60.0024 32.0000 1.9713 1.9729 400.3739 400.7654 0.0614 -1.0000 -1.0000 4939787 1598881819.70 151.2901 60.0024 32.0000 1.9724 1.9740 400.0500 400.4408 0.0613 -1.0000 -1.0000 4940547 1598881819.80 151.2901 60.0024 32.0000 1.9758 1.9773 400.0191 400.4099 0.0612 -1.0000 -1.0000 4940606 1598881819.90 151.3293 60.0023 32.0000 1.9753 1.9768 400.0220 400.4124 0.0613 -1.0000 -1.0000 4940676 1598881820.00 151.7171 60.0013 32.0000 1.9750 1.9766 400.1390 400.5308 0.0613 -1.0000 -1.0000 4940746 1598881820.10 151.7360 60.0013 32.0000 1.9731 1.9747 400.4497 400.8406 0.0613 -1.0000 -1.0000 4940806 1598881820.20 151.7360 60.0013 32.0000 1.9720 1.9736 400.3935 400.7842 0.0612 -1.0000 -1.0000 4940876 1598881820.30 151.7360 60.0013 32.0000 1.9720 1.9736 400.3617 400.7527 0.0612 -1.0000 -1.0000 4940936 1598881820.40 151.7360 60.0013 32.0000 1.9749 1.9765 400.1763 400.5662 0.0611 -1.0000 -1.0000 4941006 1598881820.50 151.7360 60.0013 32.0000 1.9739 1.9754 400.0761 400.4673 0.0613 -1.0000 -1.0000 4941076 1598881820.60 151.7360 60.0013 32.0000 1.9757 1.9773 400.0573 400.4476 0.0612 -1.0000 -1.0000 4941136 1598881820.70 151.7360 60.0013 32.0000 1.9743 1.9759 400.4269 400.8181 0.0613 -1.0000 -1.0000 4941206 1598881820.80 151.7360 60.0013 32.0000 1.9754 1.9770 400.4616 400.8513 0.0611 -1.0000 -1.0000 4941276 1598881820.90 151.7360 60.0013 32.0000 1.9765 1.9781 400.1977 400.5884 0.0612 -1.0000 -1.0000 4941336 1598881821.00 151.7360 60.0013 32.0000 1.9744 1.9760 400.0772 400.4673 0.0612 -1.0000 -1.0000 4941396 1598881821.10 151.7360 60.0013 32.0000 1.9732 1.9747 400.4151 400.8063 0.0613 -1.0000 -1.0000 4941476 1598881821.20 151.5123 60.0013 32.0000 1.9709 1.9725 400.4516 400.8431 0.0613 -1.0000 -1.0000 4941536 1598881821.30 151.5123 60.0013 32.0000 1.9730 1.9746 400.2078 400.5984 0.0612 -1.0000 -1.0000 4941606 1598881821.40 151.5123 60.0013 32.0000 1.9742 1.9758 400.2394 400.6302 0.0613 -1.0000 -1.0000 4941666 1598881821.50 151.5123 60.0013 32.0000 1.9762 1.9778 399.9876 400.3781 0.0612 -1.0000 -1.0000 4941736 1598881821.60 151.5123 60.0013 32.0000 1.9747 1.9762 400.3591 400.7493 0.0611 -1.0000 -1.0000 4941806 1598881821.70 151.5123 60.0013 32.0000 1.9736 1.9752 400.5546 400.9453 0.0613 -1.0000 -1.0000 4941866 1598881821.80 151.5123 60.0013 32.0000 1.9727 1.9743 400.6259 401.0177 0.0614 -1.0000 -1.0000 4942116 1598881821.90 151.5123 60.0013 32.0000 1.9744 1.9760 400.0993 400.4897 0.0613 -1.0000 -1.0000 4942196 1598881822.00 151.5123 60.0013 32.0000 1.9753 1.9769 400.0649 400.4558 0.0612 -1.0000 -1.0000 4942256 1598881822.10 151.5123 60.0013 32.0000 1.9750 1.9766 399.9664 400.3572 0.0614 -1.0000 -1.0000 4942316 1598881822.20 151.5123 60.0013 32.0000 1.9740 1.9756 400.5278 400.9185 0.0612 -1.0000 -1.0000 4942386 1598881822.30 151.5123 60.0013 32.0000 1.9745 1.9761 400.5409 400.9322 0.0613 -1.0000 -1.0000 4942456 1598881822.40 151.6580 60.0013 32.0000 1.9742 1.9758 400.4913 400.8821 0.0612 -1.0000 -1.0000 4942515 1598881822.50 151.6580 60.0013 32.0000 1.9742 1.9758 400.2915 400.6814 0.0612 -1.0000 -1.0000 4942595 1598881822.60 151.6580 60.0013 32.0000 1.9748 1.9764 400.0889 400.4798 0.0613 -1.0000 -1.0000 4942655 1598881822.70 151.6580 60.0013 32.0000 1.9736 1.9752 400.1173 400.5069 0.0611 -1.0000 -1.0000 4942715 1598881822.80 151.6580 60.0013 32.0000 1.9735 1.9751 400.3931 400.7846 0.0614 -1.0000 -1.0000 4942825 1598881822.90 151.6580 60.0013 32.0000 1.9720 1.9736 400.3673 400.7586 0.0613 -1.0000 -1.0000 4942885 1598881823.00 151.6988 60.0013 32.0000 1.9738 1.9754 400.2100 400.6012 0.0613 -1.0000 -1.0000 4942945 1598881823.10 151.7046 60.0013 32.0000 1.9737 1.9753 400.0383 400.4290 0.0613 -1.0000 -1.0000 4943025 1598881823.20 151.7046 60.0013 32.0000 1.9745 1.9761 400.1563 400.5467 0.0612 -1.0000 -1.0000 4943085 1598881823.30 151.7046 60.0013 32.0000 1.9733 1.9749 400.7249 401.1161 0.0613 -1.0000 -1.0000 4943325 1598881823.40 151.7046 60.0013 32.0000 1.9717 1.9733 400.5400 400.9322 0.0614 -1.0000 -1.0000 4943385 1598881823.50 151.7046 60.0013 32.0000 1.9749 1.9765 400.3873 400.7778 0.0612 -1.0000 -1.0000 4943445 1598881823.60 151.7046 60.0013 32.0000 1.9758 1.9774 400.1007 400.4914 0.0613 -1.0000 -1.0000 4943525 1598881823.70 151.7046 60.0013 32.0000 1.9724 1.9740 400.2101 400.6016 0.0614 -1.0000 -1.0000 4943585 1598881823.80 151.7046 60.0013 32.0000 1.9724 1.9740 400.5800 400.9696 0.0611 -1.0000 -1.0000 4943825 1598881823.90 151.7046 60.0013 32.0000 1.9740 1.9755 400.6328 401.0247 0.0614 -1.0000 -1.0000 4943905 1598881824.00 151.7046 60.0013 32.0000 1.9746 1.9762 400.4278 400.8204 0.0615 -1.0000 -1.0000 4943965 1598881824.10 151.7046 60.0013 32.0000 1.9744 1.9760 400.2560 400.6463 0.0611 -1.0000 -1.0000 4944025 1598881824.20 151.4333 60.0013 32.0000 1.9723 1.9739 400.3085 400.6990 0.0613 -1.0000 -1.0000 4944105 1598881824.30 151.4333 60.0013 32.0000 1.9722 1.9738 400.2776 400.6682 0.0612 -1.0000 -1.0000 4944285 1598881824.40 151.4333 60.0013 32.0000 1.9722 1.9738 400.4299 400.8208 0.0613 -1.0000 -1.0000 4944345 1598881824.50 151.4333 60.0013 32.0000 1.9726 1.9741 400.3571 400.7490 0.0614 -1.0000 -1.0000 4944414 1598881824.60 151.4333 60.0013 32.0000 1.9746 1.9762 400.0792 400.4698 0.0612 -1.0000 -1.0000 4944475 1598881824.70 151.4776 60.0005 32.0000 1.9723 1.9739 400.1209 400.5113 0.0613 -1.0000 -1.0000 4944545 1598881824.80 151.4776 60.0005 32.0000 1.9734 1.9750 400.3330 400.7242 0.0613 -1.0000 -1.0000 4944764 1598881824.90 151.4776 60.0005 32.0000 1.9723 1.9739 400.5623 400.9536 0.0613 -1.0000 -1.0000 4944824 1598881825.00 151.4776 60.0005 32.0000 1.9742 1.9758 400.3479 400.7386 0.0612 -1.0000 -1.0000 4944884 1598881825.10 151.4776 60.0005 32.0000 1.9737 1.9753 400.1015 400.4912 0.0611 -1.0000 -1.0000 4944954 1598881825.20 151.4776 60.0005 32.0000 1.9731 1.9747 400.4542 400.8447 0.0612 -1.0000 -1.0000 4945024 1598881825.30 151.6031 60.0005 32.0000 1.9729 1.9745 400.5134 400.9048 0.0614 -1.0000 -1.0000 4945094 1598881825.40 151.6031 60.0005 32.0000 1.9741 1.9757 400.5076 400.8992 0.0613 -1.0000 -1.0000 4945284 1598881825.50 151.6031 60.0005 32.0000 1.9740 1.9756 400.1576 400.5488 0.0613 -1.0000 -1.0000 4945354 1598881825.60 151.6031 60.0005 32.0000 1.9745 1.9761 400.3642 400.7549 0.0612 -1.0000 -1.0000 4945424 1598881825.70 151.6031 60.0005 32.0000 1.9723 1.9739 400.5302 400.9215 0.0613 -1.0000 -1.0000 4945484 1598881825.80 151.6031 60.0005 32.0000 1.9739 1.9755 400.5618 400.9533 0.0613 -1.0000 -1.0000 4945554 1598881825.90 151.5236 60.0005 32.0000 1.9734 1.9750 400.2028 400.5937 0.0612 -1.0000 -1.0000 4945804 1598881826.00 151.5199 60.0005 32.0000 1.9755 1.9770 399.9625 400.3532 0.0614 -1.0000 -1.0000 4945874 1598881826.10 151.5199 60.0005 32.0000 1.9745 1.9761 400.2361 400.6266 0.0612 -1.0000 -1.0000 4945934 1598881826.20 151.5199 60.0005 32.0000 1.9729 1.9745 400.2308 400.6200 0.0609 -1.0000 -1.0000 4946004 1598881826.30 151.5199 60.0005 32.0000 1.9734 1.9750 400.2518 400.6417 0.0612 -1.0000 -1.0000 4946064 1598881826.40 151.5277 60.0005 32.0000 1.9755 1.9771 399.8951 400.2846 0.0611 -1.0000 -1.0000 4946813 1598881826.50 151.5444 60.0005 32.0000 1.9742 1.9758 400.0818 400.4725 0.0612 -1.0000 -1.0000 4946883 1598881826.60 151.5444 60.0005 32.0000 1.9725 1.9741 400.4267 400.8171 0.0612 -1.0000 -1.0000 4946943 1598881826.70 151.5444 60.0005 32.0000 1.9733 1.9749 400.4473 400.8383 0.0612 -1.0000 -1.0000 4947003 1598881826.80 151.5444 60.0005 32.0000 1.9754 1.9769 400.3353 400.7259 0.0613 -1.0000 -1.0000 4947083 1598881826.90 151.5444 60.0005 32.0000 1.9757 1.9773 400.0777 400.4677 0.0610 -1.0000 -1.0000 4947173 1598881827.00 151.5847 60.0005 32.0000 1.9735 1.9751 400.1013 400.4927 0.0613 -1.0000 -1.0000 4947273 1598881827.10 151.5847 60.0005 32.0000 1.9738 1.9754 400.3906 400.7814 0.0612 -1.0000 -1.0000 4947343 1598881827.20 151.5847 60.0005 32.0000 1.9731 1.9747 400.5619 400.9522 0.0611 -1.0000 -1.0000 4947403 1598881827.30 151.5847 60.0005 32.0000 1.9742 1.9758 400.4689 400.8597 0.0612 -1.0000 -1.0000 4947483 1598881827.40 151.5847 60.0005 32.0000 1.9768 1.9784 400.3237 400.7139 0.0611 -1.0000 -1.0000 4947613 1598881827.50 151.5847 60.0005 32.0000 1.9755 1.9771 400.4139 400.8039 0.0611 -1.0000 -1.0000 4947673 1598881827.60 151.5847 60.0005 32.0000 1.9728 1.9744 400.6010 400.9916 0.0612 -1.0000 -1.0000 4947823 1598881827.70 151.5847 60.0005 32.0000 1.9741 1.9757 400.4344 400.8246 0.0611 -1.0000 -1.0000 4947893 1598881827.80 151.5847 60.0005 32.0000 1.9736 1.9752 400.0397 400.4301 0.0612 -1.0000 -1.0000 4947953 1598881827.90 151.5847 60.0005 32.0000 1.9735 1.9751 399.9366 400.3261 0.0611 -1.0000 -1.0000 4948093 1598881828.00 151.5847 60.0005 32.0000 1.9725 1.9741 400.0799 400.4694 0.0611 -1.0000 -1.0000 4948153 1598881828.10 151.3815 60.0005 32.0000 1.9731 1.9747 400.1922 400.5821 0.0612 -1.0000 -1.0000 4948222 1598881828.20 151.3815 60.0005 32.0000 1.9734 1.9750 400.4668 400.8579 0.0613 -1.0000 -1.0000 4948292 1598881828.30 151.3815 60.0005 32.0000 1.9735 1.9751 400.3886 400.7795 0.0612 -1.0000 -1.0000 4948352 1598881828.40 151.3815 60.0005 32.0000 1.9744 1.9760 400.1512 400.5421 0.0613 -1.0000 -1.0000 4948412 1598881828.50 151.3815 60.0005 32.0000 1.9746 1.9762 400.2003 400.5912 0.0613 -1.0000 -1.0000 4948602 1598881828.60 151.3754 60.0005 32.0000 1.9742 1.9758 400.3836 400.7748 0.0613 -1.0000 -1.0000 4948672 1598881828.70 151.3754 60.0005 32.0000 1.9725 1.9741 400.5043 400.8951 0.0612 -1.0000 -1.0000 4948732 1598881828.80 151.3754 60.0005 32.0000 1.9729 1.9745 400.3201 400.7106 0.0614 -1.0000 -1.0000 4948802 1598881828.90 151.3754 60.0005 32.0000 1.9750 1.9766 400.2692 400.6599 0.0613 -1.0000 -1.0000 4948872 1598881829.00 151.3754 60.0005 32.0000 1.9757 1.9773 400.1824 400.5741 0.0613 -1.0000 -1.0000 4949582 1598881829.10 151.3754 60.0005 32.0000 1.9749 1.9765 400.1032 400.4940 0.0614 -1.0000 -1.0000 4949652 1598881829.20 151.3754 60.0005 32.0000 1.9723 1.9739 400.2866 400.6778 0.0613 -1.0000 -1.0000 4949722 1598881829.30 151.5930 60.0005 32.0000 1.9734 1.9750 400.4493 400.8407 0.0613 -1.0000 -1.0000 4949792 1598881829.40 151.5930 60.0005 32.0000 1.9749 1.9764 400.4830 400.8749 0.0615 -1.0000 -1.0000 4949852 1598881829.50 151.5930 60.0005 32.0000 1.9755 1.9771 400.3134 400.7052 0.0614 -1.0000 -1.0000 4949932 1598881829.60 151.5930 60.0005 32.0000 1.9752 1.9768 400.3053 400.6963 0.0613 -1.0000 -1.0000 4950002 1598881829.70 151.5930 60.0005 32.0000 1.9729 1.9745 400.6067 400.9989 0.0615 -1.0000 -1.0000 4950072 1598881829.80 151.5930 60.0005 32.0000 1.9734 1.9750 400.5537 400.9462 0.0614 -1.0000 -1.0000 4950131 1598881829.90 151.6996 60.0007 32.0000 1.9734 1.9750 400.1657 400.5560 0.0611 -1.0000 -1.0000 4950201 1598881830.00 151.6996 60.0007 32.0000 1.9732 1.9748 399.8795 400.2694 0.0612 -1.0000 -1.0000 4950271 1598881830.10 151.6996 60.0007 32.0000 1.9727 1.9743 400.0570 400.4485 0.0613 -1.0000 -1.0000 4950331 1598881830.20 151.6996 60.0007 32.0000 1.9725 1.9741 400.3394 400.7296 0.0612 -1.0000 -1.0000 4950401 1598881830.30 151.6996 60.0007 32.0000 1.9737 1.9753 400.4797 400.8708 0.0613 -1.0000 -1.0000 4950461 1598881830.40 151.6996 60.0007 32.0000 1.9743 1.9759 400.4198 400.8117 0.0613 -1.0000 -1.0000 4950531 1598881830.50 151.6996 60.0007 32.0000 1.9759 1.9775 400.2314 400.6225 0.0614 -1.0000 -1.0000 4950601 1598881830.60 151.4387 60.0007 32.0000 1.9764 1.9780 400.1606 400.5525 0.0614 -1.0000 -1.0000 4950661 1598881830.70 151.4387 60.0007 32.0000 1.9751 1.9766 400.0308 400.4214 0.0613 -1.0000 -1.0000 4950721 1598881830.80 151.4387 60.0007 32.0000 1.9735 1.9750 400.4852 400.8764 0.0612 -1.0000 -1.0000 4950791 1598881830.90 151.4387 60.0007 32.0000 1.9751 1.9767 400.3332 400.7239 0.0612 -1.0000 -1.0000 4950861 1598881831.00 151.4387 60.0007 32.0000 1.9746 1.9762 400.0995 400.4897 0.0613 -1.0000 -1.0000 4951521 1598881831.10 151.5651 60.0007 32.0000 1.9736 1.9752 400.3951 400.7853 0.0610 -1.0000 -1.0000 4951591 1598881831.20 151.5359 60.0007 32.0000 1.9729 1.9745 400.5821 400.9736 0.0613 -1.0000 -1.0000 4951661 1598881831.30 151.5359 60.0007 32.0000 1.9734 1.9750 400.4239 400.8146 0.0612 -1.0000 -1.0000 4951731 1598881831.40 151.5359 60.0007 32.0000 1.9759 1.9774 400.2702 400.6620 0.0615 -1.0000 -1.0000 4951801 1598881831.50 151.5359 60.0007 32.0000 1.9743 1.9759 400.1938 400.5844 0.0613 -1.0000 -1.0000 4951861 1598881831.60 151.5359 60.0007 32.0000 1.9716 1.9732 400.3264 400.7182 0.0613 -1.0000 -1.0000 4951931 1598881831.70 151.5359 60.0007 32.0000 1.9723 1.9739 400.3982 400.7882 0.0611 -1.0000 -1.0000 4952001 1598881831.80 151.5359 60.0007 32.0000 1.9732 1.9747 400.5535 400.9447 0.0613 -1.0000 -1.0000 4952061 1598881831.90 151.5359 60.0007 32.0000 1.9750 1.9766 400.0689 400.4601 0.0614 -1.0000 -1.0000 4952131 1598881832.00 151.5359 60.0007 32.0000 1.9740 1.9756 400.0075 400.3978 0.0611 -1.0000 -1.0000 4952191 1598881832.10 151.5359 60.0007 32.0000 1.9734 1.9750 400.4672 400.8580 0.0612 -1.0000 -1.0000 4952560 1598881832.20 151.5359 60.0007 32.0000 1.9727 1.9743 400.5122 400.9030 0.0612 -1.0000 -1.0000 4952630 1598881832.30 151.5390 60.0007 32.0000 1.9756 1.9772 400.1657 400.5558 0.0611 -1.0000 -1.0000 4952700 1598881832.40 151.5146 60.0007 32.0000 1.9756 1.9772 400.3957 400.7856 0.0611 -1.0000 -1.0000 4952760 1598881832.50 151.6644 60.0007 32.0000 1.9736 1.9752 400.4278 400.8184 0.0611 -1.0000 -1.0000 4952840 1598881832.60 151.6324 60.0007 32.0000 1.9724 1.9740 400.5548 400.9447 0.0611 -1.0000 -1.0000 4952900 1598881832.70 151.6324 60.0007 32.0000 1.9748 1.9764 400.3872 400.7779 0.0612 -1.0000 -1.0000 4952960 1598881832.80 151.6324 60.0007 32.0000 1.9770 1.9786 400.0764 400.4674 0.0613 -1.0000 -1.0000 4953030 1598881832.90 151.6324 60.0007 32.0000 1.9752 1.9768 400.0212 400.4123 0.0614 -1.0000 -1.0000 4953100 1598881833.00 151.6324 60.0007 32.0000 1.9744 1.9760 400.4731 400.8652 0.0614 -1.0000 -1.0000 4953170 1598881833.10 151.6324 60.0007 32.0000 1.9753 1.9769 400.3589 400.7503 0.0613 -1.0000 -1.0000 4953290 1598881833.20 151.6324 60.0007 32.0000 1.9749 1.9765 400.1654 400.5570 0.0615 -1.0000 -1.0000 4953350 1598881833.30 151.6324 60.0007 32.0000 1.9757 1.9773 399.9919 400.3826 0.0613 -1.0000 -1.0000 4953420 1598881833.40 151.6324 60.0007 32.0000 1.9738 1.9754 400.0545 400.4448 0.0612 -1.0000 -1.0000 4953490 1598881833.50 151.6324 60.0007 32.0000 1.9732 1.9748 400.1226 400.5129 0.0613 -1.0000 -1.0000 4953550 1598881833.60 151.4565 60.0007 32.0000 1.9731 1.9747 400.2716 400.6632 0.0613 -1.0000 -1.0000 4953620 1598881833.70 151.4565 60.0007 32.0000 1.9716 1.9731 400.3798 400.7698 0.0611 -1.0000 -1.0000 4953680 1598881833.80 151.4565 60.0007 32.0000 1.9723 1.9739 400.3793 400.7716 0.0614 -1.0000 -1.0000 4953750 1598881833.90 151.4565 60.0007 32.0000 1.9739 1.9755 400.2655 400.6554 0.0610 -1.0000 -1.0000 4953820 1598881834.00 151.4565 60.0007 32.0000 1.9749 1.9765 400.0872 400.4795 0.0616 -1.0000 -1.0000 4953880 1598881834.10 151.4565 60.0007 32.0000 1.9741 1.9756 400.4297 400.8201 0.0612 -1.0000 -1.0000 4953950 1598881834.20 151.4565 60.0007 32.0000 1.9733 1.9749 400.5218 400.9132 0.0613 -1.0000 -1.0000 4954020 1598881834.30 151.4565 60.0007 32.0000 1.9728 1.9744 400.5445 400.9360 0.0613 -1.0000 -1.0000 4954080 1598881834.40 151.4565 60.0007 32.0000 1.9723 1.9739 400.2265 400.6181 0.0613 -1.0000 -1.0000 4954150 1598881834.50 151.4565 60.0007 32.0000 1.9749 1.9765 400.1280 400.5183 0.0612 -1.0000 -1.0000 4954219 1598881834.60 151.4565 60.0007 32.0000 1.9735 1.9751 400.0871 400.4765 0.0611 -1.0000 -1.0000 4954589 1598881834.70 151.4579 60.0008 32.0000 1.9735 1.9751 400.2501 400.6414 0.0614 -1.0000 -1.0000 4954659 1598881834.80 151.4740 60.0020 32.0000 1.9735 1.9751 400.4907 400.8818 0.0612 -1.0000 -1.0000 4954729 1598881834.90 151.4740 60.0020 32.0000 1.9741 1.9757 400.4218 400.8123 0.0613 -1.0000 -1.0000 4954789 1598881835.00 151.4740 60.0020 32.0000 1.9755 1.9771 400.3942 400.7860 0.0613 -1.0000 -1.0000 4954849 1598881835.10 151.4740 60.0020 32.0000 1.9751 1.9767 400.2653 400.6554 0.0611 -1.0000 -1.0000 4955359 1598881835.20 151.4740 60.0020 32.0000 1.9748 1.9764 400.4324 400.8226 0.0612 -1.0000 -1.0000 4955419 1598881835.30 151.2975 60.0020 32.0000 1.9719 1.9735 400.4983 400.8891 0.0612 -1.0000 -1.0000 4955499 1598881835.40 151.2975 60.0020 32.0000 1.9712 1.9728 400.4616 400.8527 0.0613 -1.0000 -1.0000 4955559 1598881835.50 151.2975 60.0020 32.0000 1.9724 1.9740 400.1123 400.5025 0.0612 -1.0000 -1.0000 4955649 1598881835.60 151.2975 60.0020 32.0000 1.9737 1.9753 399.9041 400.2945 0.0612 -1.0000 -1.0000 4955719 1598881835.70 151.2975 60.0020 32.0000 1.9750 1.9766 400.1304 400.5213 0.0613 -1.0000 -1.0000 4955779 1598881835.80 151.2975 60.0020 32.0000 1.9748 1.9764 400.1909 400.5818 0.0612 -1.0000 -1.0000 4955839 1598881835.90 151.2975 60.0020 32.0000 1.9742 1.9758 400.5648 400.9569 0.0615 -1.0000 -1.0000 4955919 1598881836.00 151.2975 60.0020 32.0000 1.9729 1.9744 400.4789 400.8705 0.0614 -1.0000 -1.0000 4955979 1598881836.10 151.5950 60.0020 32.0000 1.9734 1.9750 400.3549 400.7461 0.0613 -1.0000 -1.0000 4956128 1598881836.20 151.5950 60.0020 32.0000 1.9743 1.9758 400.2984 400.6884 0.0611 -1.0000 -1.0000 4956198 1598881836.30 151.5950 60.0020 32.0000 1.9719 1.9735 400.2970 400.6866 0.0611 -1.0000 -1.0000 4956269 1598881836.40 151.4463 60.0020 32.0000 1.9736 1.9752 400.5471 400.9380 0.0612 -1.0000 -1.0000 4956328 1598881836.50 151.3348 60.0020 32.0000 1.9734 1.9750 400.3346 400.7258 0.0613 -1.0000 -1.0000 4956398 1598881836.60 151.3348 60.0020 32.0000 1.9749 1.9765 400.1428 400.5340 0.0613 -1.0000 -1.0000 4956468 1598881836.70 151.3348 60.0020 32.0000 1.9725 1.9741 400.4216 400.8125 0.0613 -1.0000 -1.0000 4956778 1598881836.80 151.3348 60.0020 32.0000 1.9711 1.9726 400.4763 400.8672 0.0612 -1.0000 -1.0000 4956848 1598881836.90 151.3348 60.0020 32.0000 1.9731 1.9747 400.5210 400.9119 0.0612 -1.0000 -1.0000 4956918 1598881837.00 151.5246 60.0020 32.0000 1.9758 1.9774 400.1953 400.5860 0.0613 -1.0000 -1.0000 4956978 1598881837.10 151.5246 60.0020 32.0000 1.9756 1.9772 400.0819 400.4723 0.0612 -1.0000 -1.0000 4957048 1598881837.20 151.5246 60.0020 32.0000 1.9730 1.9746 400.0646 400.4557 0.0614 -1.0000 -1.0000 4957288 1598881837.30 151.5246 60.0020 32.0000 1.9742 1.9758 400.2763 400.6667 0.0611 -1.0000 -1.0000 4957368 1598881837.40 151.5246 60.0020 32.0000 1.9746 1.9762 400.4713 400.8614 0.0612 -1.0000 -1.0000 4957428 1598881837.50 151.5246 60.0020 32.0000 1.9761 1.9777 400.4676 400.8602 0.0614 -1.0000 -1.0000 4957488 1598881837.60 151.5246 60.0020 32.0000 1.9748 1.9764 400.1323 400.5235 0.0614 -1.0000 -1.0000 4957588 1598881837.70 151.5246 60.0020 32.0000 1.9738 1.9754 400.2693 400.6596 0.0612 -1.0000 -1.0000 4957678 1598881837.80 151.4879 60.0020 32.0000 1.9728 1.9743 400.4920 400.8831 0.0613 -1.0000 -1.0000 4957738 1598881837.90 151.4879 60.0020 32.0000 1.9731 1.9747 400.5351 400.9263 0.0613 -1.0000 -1.0000 4957907 1598881838.00 151.4879 60.0020 32.0000 1.9741 1.9757 400.0640 400.4553 0.0613 -1.0000 -1.0000 4957968 1598881838.10 151.4879 60.0020 32.0000 1.9751 1.9766 400.2091 400.5993 0.0612 -1.0000 -1.0000 4958027 1598881838.20 151.4879 60.0020 32.0000 1.9729 1.9745 400.5034 400.8941 0.0612 -1.0000 -1.0000 4958397 1598881838.30 151.3279 60.0020 32.0000 1.9736 1.9752 400.4992 400.8902 0.0612 -1.0000 -1.0000 4958457 1598881838.40 151.3198 60.0020 32.0000 1.9738 1.9754 400.5350 400.9260 0.0613 -1.0000 -1.0000 4958517 1598881838.50 151.3198 60.0020 32.0000 1.9729 1.9745 400.0935 400.4848 0.0614 -1.0000 -1.0000 4958587 1598881838.60 151.3198 60.0020 32.0000 1.9736 1.9752 400.0774 400.4682 0.0613 -1.0000 -1.0000 4958657 1598881838.70 151.3198 60.0020 32.0000 1.9728 1.9744 400.1073 400.4988 0.0614 -1.0000 -1.0000 4958717 1598881838.80 151.3642 60.0020 32.0000 1.9727 1.9742 400.3772 400.7696 0.0615 -1.0000 -1.0000 4958787 1598881838.90 151.7737 60.0020 32.0000 1.9742 1.9758 400.4889 400.8805 0.0613 -1.0000 -1.0000 4958857 1598881839.00 151.7737 60.0020 32.0000 1.9739 1.9755 400.3044 400.6960 0.0614 -1.0000 -1.0000 4958927 1598881839.10 151.7737 60.0020 32.0000 1.9756 1.9772 400.2494 400.6418 0.0615 -1.0000 -1.0000 4958997 1598881839.20 151.7737 60.0020 32.0000 1.9758 1.9774 400.1214 400.5126 0.0613 -1.0000 -1.0000 4959117 1598881839.30 151.7737 60.0020 32.0000 1.9731 1.9747 400.2019 400.5923 0.0613 -1.0000 -1.0000 4959187 1598881839.40 151.7737 60.0020 32.0000 1.9727 1.9743 400.4576 400.8491 0.0613 -1.0000 -1.0000 4959257 1598881839.50 151.7737 60.0020 32.0000 1.9724 1.9740 400.4312 400.8219 0.0612 -1.0000 -1.0000 4959317 1598881839.60 151.7737 60.0020 32.0000 1.9735 1.9751 400.0274 400.4186 0.0613 -1.0000 -1.0000 4959387 1598881839.70 151.7737 60.0020 32.0000 1.9758 1.9774 400.2169 400.6072 0.0612 -1.0000 -1.0000 4959617 1598881839.80 151.7131 60.0020 32.0000 1.9731 1.9747 400.4710 400.8631 0.0615 -1.0000 -1.0000 4959677 1598881839.90 151.4997 60.0020 32.0000 1.9726 1.9742 400.4267 400.8178 0.0612 -1.0000 -1.0000 4959747 1598881840.00 151.4997 60.0020 32.0000 1.9728 1.9744 400.2654 400.6548 0.0611 -1.0000 -1.0000 4959836 1598881840.10 151.4997 60.0020 32.0000 1.9739 1.9755 400.0918 400.4826 0.0613 -1.0000 -1.0000 4959916 1598881840.20 151.4481 60.0018 32.0000 1.9747 1.9763 400.0930 400.4833 0.0612 -1.0000 -1.0000 4959987 1598881840.30 151.3958 60.0016 32.0000 1.9765 1.9781 400.4125 400.8039 0.0613 -1.0000 -1.0000 5000087 1598881840.40 151.3958 60.0016 32.0000 1.9736 1.9752 400.5861 400.9749 0.0610 -1.0000 -1.0000 5000146 1598881840.50 151.4989 60.0016 32.0000 1.9751 1.9767 400.4495 400.8405 0.0612 -1.0000 -1.0000 5000216 1598881840.60 151.6191 60.0016 32.0000 1.9729 1.9745 400.2916 400.6819 0.0611 -1.0000 -1.0000 5000286 1598881840.70 151.6191 60.0016 32.0000 1.9740 1.9756 400.1122 400.5010 0.0611 -1.0000 -1.0000 5000346 1598881840.80 151.6191 60.0016 32.0000 1.9740 1.9755 400.6243 401.0162 0.0614 -1.0000 -1.0000 5000586 1598881840.90 151.6191 60.0016 32.0000 1.9727 1.9743 400.6473 401.0391 0.0613 -1.0000 -1.0000 5000646 1598881841.00 151.6191 60.0016 32.0000 1.9724 1.9740 400.0851 400.4760 0.0613 -1.0000 -1.0000 5000706 1598881841.10 151.3308 60.0016 32.0000 1.9734 1.9750 400.0677 400.4580 0.0612 -1.0000 -1.0000 5000786 1598881841.20 151.3308 60.0016 32.0000 1.9720 1.9736 400.1221 400.5123 0.0612 -1.0000 -1.0000 5000846 1598881841.30 151.3308 60.0016 32.0000 1.9708 1.9723 400.2932 400.6841 0.0612 -1.0000 -1.0000 5001346 1598881841.40 151.3308 60.0016 32.0000 1.9735 1.9751 400.4405 400.8308 0.0612 -1.0000 -1.0000 5001406 1598881841.50 151.3308 60.0016 32.0000 1.9739 1.9755 400.3882 400.7785 0.0612 -1.0000 -1.0000 5001466 1598881841.60 151.3308 60.0016 32.0000 1.9742 1.9758 400.1781 400.5688 0.0613 -1.0000 -1.0000 5001536 1598881841.70 151.3308 60.0016 32.0000 1.9740 1.9756 400.0008 400.3924 0.0615 -1.0000 -1.0000 5001606 1598881841.80 151.3308 60.0016 32.0000 1.9732 1.9748 400.4249 400.8165 0.0614 -1.0000 -1.0000 5002085 1598881841.90 151.3308 60.0016 32.0000 1.9738 1.9754 400.6196 401.0119 0.0614 -1.0000 -1.0000 5002165 1598881842.00 151.3308 60.0016 32.0000 1.9727 1.9743 400.2732 400.6648 0.0613 -1.0000 -1.0000 5002225 1598881842.10 151.4218 60.0016 32.0000 1.9754 1.9770 400.0307 400.4216 0.0613 -1.0000 -1.0000 5002285 1598881842.20 151.4218 60.0016 32.0000 1.9764 1.9780 400.2682 400.6604 0.0615 -1.0000 -1.0000 5002375 1598881842.30 151.4218 60.0016 32.0000 1.9741 1.9757 400.4894 400.8817 0.0615 -1.0000 -1.0000 5002435 1598881842.40 151.4218 60.0016 32.0000 1.9729 1.9745 400.4306 400.8222 0.0613 -1.0000 -1.0000 5002495 1598881842.50 151.4218 60.0016 32.0000 1.9750 1.9766 400.4237 400.8148 0.0613 -1.0000 -1.0000 5002575 1598881842.60 151.4218 60.0016 32.0000 1.9742 1.9758 400.2226 400.6147 0.0615 -1.0000 -1.0000 5002635 1598881842.70 151.5471 60.0016 32.0000 1.9741 1.9757 400.0508 400.4412 0.0614 -1.0000 -1.0000 5002695 1598881842.80 151.5745 60.0016 32.0000 1.9734 1.9750 400.2909 400.6822 0.0612 -1.0000 -1.0000 5002835 1598881842.90 151.5823 60.0016 32.0000 1.9743 1.9759 400.3395 400.7301 0.0613 -1.0000 -1.0000 5002895 1598881843.00 151.5823 60.0016 32.0000 1.9750 1.9765 400.0244 400.4138 0.0611 -1.0000 -1.0000 5002965 1598881843.10 151.5823 60.0016 32.0000 1.9714 1.9730 400.1836 400.5737 0.0612 -1.0000 -1.0000 5003035 1598881843.20 151.5441 60.0016 32.0000 1.9727 1.9743 400.5111 400.9023 0.0613 -1.0000 -1.0000 5003095 1598881843.30 151.3008 60.0016 32.0000 1.9738 1.9754 400.3528 400.7447 0.0613 -1.0000 -1.0000 5003295 1598881843.40 151.3008 60.0016 32.0000 1.9742 1.9758 400.2483 400.6385 0.0613 -1.0000 -1.0000 5003355 1598881843.50 151.3008 60.0016 32.0000 1.9732 1.9748 399.9357 400.3267 0.0613 -1.0000 -1.0000 5003415 1598881843.60 151.3008 60.0016 32.0000 1.9718 1.9733 400.3146 400.7050 0.0612 -1.0000 -1.0000 5003495 1598881843.70 151.3008 60.0016 32.0000 1.9728 1.9744 400.5321 400.9234 0.0614 -1.0000 -1.0000 5003555 1598881843.80 151.6102 60.0016 32.0000 1.9748 1.9764 400.4480 400.8402 0.0615 -1.0000 -1.0000 5003834 1598881843.90 151.7340 60.0016 32.0000 1.9743 1.9759 400.2311 400.6229 0.0614 -1.0000 -1.0000 5003914 1598881844.00 151.7340 60.0016 32.0000 1.9729 1.9745 400.2599 400.6511 0.0613 -1.0000 -1.0000 5003974 1598881844.10 151.7340 60.0016 32.0000 1.9722 1.9737 400.5371 400.9277 0.0612 -1.0000 -1.0000 5004034 1598881844.20 151.7340 60.0016 32.0000 1.9747 1.9763 400.4828 400.8738 0.0613 -1.0000 -1.0000 5004104 1598881844.30 151.7340 60.0016 32.0000 1.9750 1.9766 400.1084 400.4995 0.0613 -1.0000 -1.0000 5004174 1598881844.40 151.1930 60.0016 32.0000 1.9742 1.9758 400.1743 400.5645 0.0611 -1.0000 -1.0000 5005054 1598881844.50 151.1930 60.0016 32.0000 1.9741 1.9757 400.3448 400.7347 0.0612 -1.0000 -1.0000 5005124 1598881844.60 151.1930 60.0016 32.0000 1.9711 1.9727 400.4828 400.8735 0.0612 -1.0000 -1.0000 5005194 1598881844.70 151.1930 60.0016 32.0000 1.9716 1.9732 400.4032 400.7927 0.0610 -1.0000 -1.0000 5005254 1598881844.80 151.1930 60.0016 32.0000 1.9722 1.9738 400.0797 400.4700 0.0613 -1.0000 -1.0000 5005324 1598881844.90 151.3715 60.0021 32.0000 1.9741 1.9757 400.1090 400.5011 0.0615 -1.0000 -1.0000 5005384 1598881845.00 151.4480 60.0023 32.0000 1.9736 1.9752 400.2956 400.6858 0.0611 -1.0000 -1.0000 5005454 1598881845.10 151.4480 60.0023 32.0000 1.9728 1.9743 400.4523 400.8425 0.0612 -1.0000 -1.0000 5005524 1598881845.20 151.4480 60.0023 32.0000 1.9750 1.9766 400.1798 400.5712 0.0614 -1.0000 -1.0000 5005584 1598881845.30 151.4480 60.0023 32.0000 1.9746 1.9762 399.9831 400.3724 0.0611 -1.0000 -1.0000 5005664 1598881845.40 151.4480 60.0023 32.0000 1.9750 1.9766 400.1697 400.5607 0.0613 -1.0000 -1.0000 5005723 1598881845.50 151.5720 60.0023 32.0000 1.9719 1.9735 400.3979 400.7897 0.0614 -1.0000 -1.0000 5005784 1598881845.60 151.4548 60.0023 32.0000 1.9741 1.9757 400.2113 400.6023 0.0613 -1.0000 -1.0000 5005853 1598881845.70 151.4548 60.0023 32.0000 1.9734 1.9750 400.0211 400.4125 0.0614 -1.0000 -1.0000 5005923 1598881845.80 151.4548 60.0023 32.0000 1.9729 1.9745 400.0811 400.4721 0.0612 -1.0000 -1.0000 5005983 1598881845.90 151.4548 60.0023 32.0000 1.9712 1.9727 400.3225 400.7131 0.0612 -1.0000 -1.0000 5006053 1598881846.00 151.5011 60.0023 32.0000 1.9719 1.9735 400.3503 400.7411 0.0613 -1.0000 -1.0000 5006123 1598881846.10 151.5021 60.0023 32.0000 1.9729 1.9745 400.2643 400.6550 0.0613 -1.0000 -1.0000 5006183 1598881846.20 151.5021 60.0023 32.0000 1.9742 1.9758 400.2765 400.6679 0.0613 -1.0000 -1.0000 5006253 1598881846.30 151.5021 60.0023 32.0000 1.9736 1.9752 400.4390 400.8299 0.0613 -1.0000 -1.0000 5006313 1598881846.40 151.5021 60.0023 32.0000 1.9727 1.9743 400.6226 401.0136 0.0612 -1.0000 -1.0000 5006383 1598881846.50 151.5021 60.0023 32.0000 1.9726 1.9742 400.5591 400.9507 0.0613 -1.0000 -1.0000 5006463 1598881846.60 151.5021 60.0023 32.0000 1.9747 1.9762 400.4054 400.7966 0.0613 -1.0000 -1.0000 5006523 1598881846.70 151.5021 60.0023 32.0000 1.9743 1.9759 400.0319 400.4229 0.0613 -1.0000 -1.0000 5006583 1598881846.80 151.5021 60.0023 32.0000 1.9757 1.9772 399.9859 400.3761 0.0613 -1.0000 -1.0000 5006653 1598881846.90 151.5021 60.0023 32.0000 1.9753 1.9769 400.2900 400.6804 0.0611 -1.0000 -1.0000 5006723 1598881847.00 151.5021 60.0023 32.0000 1.9730 1.9746 400.6249 401.0164 0.0613 -1.0000 -1.0000 5006783 1598881847.10 151.5164 60.0023 32.0000 1.9736 1.9752 400.2664 400.6582 0.0614 -1.0000 -1.0000 5006853 1598881847.20 151.5164 60.0023 32.0000 1.9737 1.9753 400.0860 400.4768 0.0612 -1.0000 -1.0000 5006913 1598881847.30 151.5164 60.0023 32.0000 1.9729 1.9745 400.0379 400.4293 0.0613 -1.0000 -1.0000 5006993 1598881847.40 151.5164 60.0023 32.0000 1.9742 1.9757 400.4856 400.8763 0.0613 -1.0000 -1.0000 5007323 1598881847.50 151.5164 60.0023 32.0000 1.9738 1.9754 400.4451 400.8361 0.0612 -1.0000 -1.0000 5007393 1598881847.60 151.5164 60.0023 32.0000 1.9741 1.9757 400.0965 400.4882 0.0614 -1.0000 -1.0000 5007463 1598881847.70 151.3171 60.0023 32.0000 1.9734 1.9749 400.1602 400.5516 0.0614 -1.0000 -1.0000 5007522 1598881847.80 151.3050 60.0023 32.0000 1.9733 1.9749 400.3960 400.7864 0.0611 -1.0000 -1.0000 5007582 1598881847.90 151.3050 60.0023 32.0000 1.9737 1.9753 400.4591 400.8496 0.0613 -1.0000 -1.0000 5007892 1598881848.00 151.3050 60.0023 32.0000 1.9737 1.9753 400.3674 400.7593 0.0614 -1.0000 -1.0000 5007952 1598881848.10 151.3050 60.0023 32.0000 1.9755 1.9771 400.2005 400.5921 0.0614 -1.0000 -1.0000 5008022 1598881848.20 151.4338 60.0023 32.0000 1.9735 1.9751 400.5800 400.9726 0.0615 -1.0000 -1.0000 5008092 1598881848.30 151.5823 60.0023 32.0000 1.9747 1.9762 400.5781 400.9701 0.0614 -1.0000 -1.0000 5008152 1598881848.40 151.5823 60.0023 32.0000 1.9745 1.9761 400.5473 400.9376 0.0611 -1.0000 -1.0000 5008392 1598881848.50 151.5823 60.0023 32.0000 1.9740 1.9756 400.0789 400.4691 0.0613 -1.0000 -1.0000 5008462 1598881848.60 151.5823 60.0023 32.0000 1.9733 1.9749 400.4579 400.8492 0.0612 -1.0000 -1.0000 5008532 1598881848.70 151.5823 60.0023 32.0000 1.9720 1.9735 400.4446 400.8341 0.0610 -1.0000 -1.0000 5008592 1598881848.80 151.4821 60.0023 32.0000 1.9722 1.9738 400.3853 400.7764 0.0613 -1.0000 -1.0000 5008662 1598881848.90 151.4821 60.0023 32.0000 1.9735 1.9750 400.0823 400.4729 0.0613 -1.0000 -1.0000 5008722 1598881849.00 151.4821 60.0023 32.0000 1.9758 1.9773 399.8826 400.2723 0.0612 -1.0000 -1.0000 5009052 1598881849.10 151.4821 60.0023 32.0000 1.9740 1.9756 400.1825 400.5730 0.0613 -1.0000 -1.0000 5009122 1598881849.20 151.4821 60.0023 32.0000 1.9749 1.9765 400.4183 400.8087 0.0611 -1.0000 -1.0000 5009192 1598881849.30 151.3818 60.0023 32.0000 1.9722 1.9738 400.5659 400.9573 0.0613 -1.0000 -1.0000 5009262 1598881849.40 151.3818 60.0023 32.0000 1.9726 1.9742 400.5796 400.9703 0.0612 -1.0000 -1.0000 5009322 1598881849.50 151.3818 60.0023 32.0000 1.9731 1.9747 400.4718 400.8622 0.0612 -1.0000 -1.0000 5009611 1598881849.60 151.3818 60.0023 32.0000 1.9753 1.9769 400.0872 400.4785 0.0613 -1.0000 -1.0000 5009692 1598881849.70 151.3818 60.0023 32.0000 1.9750 1.9765 400.2326 400.6231 0.0612 -1.0000 -1.0000 5009752 1598881849.80 151.3818 60.0023 32.0000 1.9748 1.9764 400.5433 400.9339 0.0612 -1.0000 -1.0000 5009811 1598881849.90 151.5373 60.0023 32.0000 1.9730 1.9746 400.6307 401.0215 0.0612 -1.0000 -1.0000 5009881 1598881850.00 151.5420 60.0023 32.0000 1.9752 1.9768 400.5405 400.9313 0.0612 -1.0000 -1.0000 5009951 1598881850.10 151.5420 60.0023 32.0000 1.9752 1.9767 400.3566 400.7479 0.0613 -1.0000 -1.0000 5010011 1598881850.20 151.5420 60.0023 32.0000 1.9747 1.9763 400.1866 400.5781 0.0614 -1.0000 -1.0000 5010101 1598881850.30 151.5420 60.0023 32.0000 1.9745 1.9760 400.1066 400.4980 0.0613 -1.0000 -1.0000 5010171 1598881850.40 151.5420 60.0023 32.0000 1.9728 1.9743 400.3245 400.7145 0.0612 -1.0000 -1.0000 5010231 1598881850.50 151.5420 60.0023 32.0000 1.9712 1.9728 400.3831 400.7736 0.0612 -1.0000 -1.0000 5010341 1598881850.60 151.5238 60.0023 32.0000 1.9721 1.9736 400.3409 400.7310 0.0612 -1.0000 -1.0000 5010401 1598881850.70 151.5151 60.0023 32.0000 1.9737 1.9753 400.3142 400.7048 0.0613 -1.0000 -1.0000 5010471 1598881850.80 151.5151 60.0023 32.0000 1.9742 1.9757 400.2013 400.5919 0.0612 -1.0000 -1.0000 5010541 1598881850.90 151.5151 60.0023 32.0000 1.9746 1.9761 400.0036 400.3930 0.0612 -1.0000 -1.0000 5010601 1598881851.00 151.5151 60.0023 32.0000 1.9727 1.9743 400.1476 400.5386 0.0613 -1.0000 -1.0000 5010821 1598881851.10 151.5151 60.0023 32.0000 1.9714 1.9730 400.4151 400.8040 0.0610 -1.0000 -1.0000 5010901 1598881851.20 151.3268 60.0023 32.0000 1.9724 1.9740 400.4619 400.8531 0.0613 -1.0000 -1.0000 5010961 1598881851.30 151.3268 60.0023 32.0000 1.9743 1.9759 400.5945 400.9860 0.0613 -1.0000 -1.0000 5011031 1598881851.40 151.3268 60.0023 32.0000 1.9741 1.9757 400.1849 400.5764 0.0613 -1.0000 -1.0000 5011101 1598881851.50 151.3268 60.0023 32.0000 1.9744 1.9760 400.0270 400.4176 0.0612 -1.0000 -1.0000 5011600 1598881851.60 151.3268 60.0023 32.0000 1.9738 1.9753 400.3695 400.7600 0.0612 -1.0000 -1.0000 5011671 1598881851.70 151.3348 60.0023 32.0000 1.9730 1.9746 400.4200 400.8115 0.0613 -1.0000 -1.0000 5011730 1598881851.80 151.4122 60.0023 32.0000 1.9734 1.9750 400.2925 400.6836 0.0612 -1.0000 -1.0000 5011790 1598881851.90 151.4122 60.0023 32.0000 1.9755 1.9771 400.1027 400.4928 0.0612 -1.0000 -1.0000 5011871 1598881852.00 151.4122 60.0023 32.0000 1.9741 1.9757 400.2488 400.6413 0.0615 -1.0000 -1.0000 5012050 1598881852.10 151.4122 60.0023 32.0000 1.9722 1.9738 400.4749 400.8670 0.0614 -1.0000 -1.0000 5012110 1598881852.20 151.4122 60.0023 32.0000 1.9724 1.9740 400.5431 400.9339 0.0612 -1.0000 -1.0000 5012180 1598881852.30 151.4938 60.0023 32.0000 1.9732 1.9748 400.4065 400.7976 0.0613 -1.0000 -1.0000 5012240 1598881852.40 151.4967 60.0023 32.0000 1.9748 1.9764 400.2537 400.6449 0.0613 -1.0000 -1.0000 5012310 1598881852.50 151.4967 60.0023 32.0000 1.9738 1.9754 400.2073 400.5969 0.0611 -1.0000 -1.0000 5012380 1598881852.60 151.4967 60.0023 32.0000 1.9723 1.9738 400.2780 400.6690 0.0613 -1.0000 -1.0000 5012560 1598881852.70 151.4967 60.0023 32.0000 1.9714 1.9730 400.2861 400.6766 0.0612 -1.0000 -1.0000 5012620 1598881852.80 151.4531 60.0023 32.0000 1.9731 1.9747 400.4833 400.8746 0.0613 -1.0000 -1.0000 5012690 1598881852.90 151.3819 60.0023 32.0000 1.9744 1.9760 400.1042 400.4951 0.0613 -1.0000 -1.0000 5012750 1598881853.00 151.3819 60.0023 32.0000 1.9732 1.9748 400.1167 400.5071 0.0612 -1.0000 -1.0000 5012820 1598881853.10 151.3819 60.0023 32.0000 1.9741 1.9757 400.5144 400.9066 0.0614 -1.0000 -1.0000 5013560 1598881853.20 151.3819 60.0023 32.0000 1.9730 1.9746 400.5635 400.9549 0.0613 -1.0000 -1.0000 5013639 1598881853.30 151.3819 60.0023 32.0000 1.9743 1.9759 400.6312 401.0220 0.0612 -1.0000 -1.0000 5013719 1598881853.40 151.3270 60.0023 32.0000 1.9746 1.9761 400.4875 400.8787 0.0613 -1.0000 -1.0000 5013789 1598881853.50 151.3270 60.0023 32.0000 1.9751 1.9767 400.2042 400.5948 0.0612 -1.0000 -1.0000 5013859 1598881853.60 151.3270 60.0023 32.0000 1.9757 1.9773 400.1749 400.5653 0.0613 -1.0000 -1.0000 5013939 1598881853.70 151.3270 60.0023 32.0000 1.9732 1.9748 400.4835 400.8744 0.0612 -1.0000 -1.0000 5013999 1598881853.80 151.3270 60.0023 32.0000 1.9719 1.9735 400.4683 400.8586 0.0612 -1.0000 -1.0000 5014069 1598881853.90 151.3270 60.0023 32.0000 1.9714 1.9729 400.4120 400.8029 0.0612 -1.0000 -1.0000 5014139 1598881854.00 151.4343 60.0023 32.0000 1.9734 1.9750 400.1251 400.5142 0.0609 -1.0000 -1.0000 5014199 1598881854.10 151.7025 60.0023 32.0000 1.9729 1.9745 400.2781 400.6686 0.0613 -1.0000 -1.0000 5014269 1598881854.20 151.7025 60.0023 32.0000 1.9716 1.9732 400.5965 400.9880 0.0613 -1.0000 -1.0000 5014339 1598881854.30 151.7025 60.0023 32.0000 1.9730 1.9746 400.5634 400.9545 0.0612 -1.0000 -1.0000 5014399 1598881854.40 151.7025 60.0023 32.0000 1.9747 1.9763 400.5296 400.9210 0.0613 -1.0000 -1.0000 5014469 1598881854.50 151.7025 60.0023 32.0000 1.9728 1.9744 400.3749 400.7666 0.0613 -1.0000 -1.0000 5014539 1598881854.60 151.5439 60.0001 32.0000 1.9743 1.9759 400.0860 400.4765 0.0613 -1.0000 -1.0000 5015129 1598881854.70 151.5439 60.0001 32.0000 1.9747 1.9763 400.0939 400.4851 0.0613 -1.0000 -1.0000 5015189 1598881854.80 151.5439 60.0001 32.0000 1.9736 1.9751 400.2897 400.6810 0.0614 -1.0000 -1.0000 5015259 1598881854.90 151.5439 60.0001 32.0000 1.9739 1.9755 400.5743 400.9653 0.0613 -1.0000 -1.0000 5015338 1598881855.00 151.5439 60.0001 32.0000 1.9743 1.9759 400.4359 400.8276 0.0613 -1.0000 -1.0000 5015399 1598881855.10 151.5439 60.0001 32.0000 1.9755 1.9771 400.0691 400.4599 0.0613 -1.0000 -1.0000 5015469 1598881855.20 151.5439 60.0001 32.0000 1.9737 1.9753 400.0566 400.4465 0.0612 -1.0000 -1.0000 5015528 1598881855.30 151.5439 60.0001 32.0000 1.9736 1.9752 400.3510 400.7427 0.0613 -1.0000 -1.0000 5015608 1598881855.40 151.5439 60.0001 32.0000 1.9725 1.9741 400.4745 400.8651 0.0612 -1.0000 -1.0000 5015669 1598881855.50 151.5439 60.0001 32.0000 1.9733 1.9749 400.5284 400.9197 0.0613 -1.0000 -1.0000 5015728 1598881855.60 151.5439 60.0001 32.0000 1.9772 1.9788 400.3094 400.7005 0.0613 -1.0000 -1.0000 5015818 1598881855.70 151.5439 60.0001 32.0000 1.9770 1.9785 400.2094 400.6002 0.0612 -1.0000 -1.0000 5015888 1598881855.80 151.5769 60.0001 32.0000 1.9741 1.9757 400.6126 401.0038 0.0612 -1.0000 -1.0000 5015948 1598881855.90 151.5769 60.0001 32.0000 1.9729 1.9745 400.5857 400.9761 0.0611 -1.0000 -1.0000 5016018 1598881856.00 151.5769 60.0001 32.0000 1.9721 1.9737 400.5346 400.9273 0.0615 -1.0000 -1.0000 5016078 1598881856.10 151.5769 60.0001 32.0000 1.9727 1.9743 400.2450 400.6366 0.0614 -1.0000 -1.0000 5016148 1598881856.20 151.5769 60.0001 32.0000 1.9738 1.9754 400.1771 400.5686 0.0613 -1.0000 -1.0000 5016218 1598881856.30 151.5769 60.0001 32.0000 1.9733 1.9748 400.3288 400.7201 0.0613 -1.0000 -1.0000 5016288 1598881856.40 151.4099 60.0001 32.0000 1.9712 1.9728 400.4258 400.8167 0.0612 -1.0000 -1.0000 5016348 1598881856.50 151.4099 60.0001 32.0000 1.9723 1.9738 400.4780 400.8694 0.0614 -1.0000 -1.0000 5016418 1598881856.60 151.4099 60.0001 32.0000 1.9733 1.9749 400.4239 400.8153 0.0613 -1.0000 -1.0000 5016478 1598881856.70 151.4099 60.0001 32.0000 1.9740 1.9755 400.3646 400.7553 0.0612 -1.0000 -1.0000 5016858 1598881856.80 151.4099 60.0001 32.0000 1.9760 1.9776 400.1800 400.5711 0.0613 -1.0000 -1.0000 5016938 1598881856.90 151.4099 60.0001 32.0000 1.9730 1.9745 400.1399 400.5305 0.0612 -1.0000 -1.0000 5017008 1598881857.00 151.4099 60.0001 32.0000 1.9724 1.9739 400.2575 400.6479 0.0612 -1.0000 -1.0000 5017068 1598881857.10 151.4099 60.0001 32.0000 1.9730 1.9746 400.5985 400.9887 0.0612 -1.0000 -1.0000 5017138 1598881857.20 151.4099 60.0001 32.0000 1.9731 1.9747 400.4463 400.8374 0.0612 -1.0000 -1.0000 5017368 1598881857.30 151.4099 60.0001 32.0000 1.9754 1.9770 400.0551 400.4456 0.0613 -1.0000 -1.0000 5017437 1598881857.40 151.4672 60.0001 32.0000 1.9741 1.9757 400.2379 400.6291 0.0612 -1.0000 -1.0000 5017497 1598881857.50 151.7604 60.0001 32.0000 1.9735 1.9751 400.4988 400.8896 0.0614 -1.0000 -1.0000 5017568 1598881857.60 151.7604 60.0001 32.0000 1.9747 1.9763 400.5355 400.9270 0.0613 -1.0000 -1.0000 5017657 1598881857.70 151.7604 60.0001 32.0000 1.9756 1.9772 400.1847 400.5761 0.0613 -1.0000 -1.0000 5017847 1598881857.80 151.7604 60.0001 32.0000 1.9752 1.9768 400.1942 400.5847 0.0613 -1.0000 -1.0000 5017917 1598881857.90 151.7604 60.0001 32.0000 1.9735 1.9751 400.3900 400.7800 0.0611 -1.0000 -1.0000 5017987 1598881858.00 151.7604 60.0001 32.0000 1.9739 1.9755 400.4618 400.8531 0.0613 -1.0000 -1.0000 5018047 1598881858.10 151.4127 60.0001 32.0000 1.9750 1.9766 400.2723 400.6645 0.0616 -1.0000 -1.0000 5018107 1598881858.20 151.4127 60.0001 32.0000 1.9741 1.9757 399.9969 400.3878 0.0613 -1.0000 -1.0000 5018367 1598881858.30 151.4127 60.0001 32.0000 1.9752 1.9768 400.0738 400.4642 0.0613 -1.0000 -1.0000 5018427 1598881858.40 151.4127 60.0001 32.0000 1.9720 1.9736 400.4483 400.8398 0.0613 -1.0000 -1.0000 5018487 1598881858.50 151.4127 60.0001 32.0000 1.9725 1.9741 400.3467 400.7379 0.0613 -1.0000 -1.0000 5018567 1598881858.60 151.3981 60.0001 32.0000 1.9752 1.9768 400.2150 400.6062 0.0613 -1.0000 -1.0000 5018627 1598881858.70 151.3346 60.0001 32.0000 1.9738 1.9754 400.1490 400.5400 0.0613 -1.0000 -1.0000 5018687 1598881858.80 151.3346 60.0001 32.0000 1.9735 1.9751 400.5596 400.9507 0.0613 -1.0000 -1.0000 5018767 1598881858.90 151.3346 60.0001 32.0000 1.9724 1.9740 400.5628 400.9538 0.0612 -1.0000 -1.0000 5018827 1598881859.00 151.3346 60.0001 32.0000 1.9746 1.9761 400.4580 400.8486 0.0612 -1.0000 -1.0000 5018957 1598881859.10 151.3346 60.0001 32.0000 1.9756 1.9772 400.0796 400.4706 0.0613 -1.0000 -1.0000 5019027 1598881859.20 151.7017 60.0001 32.0000 1.9738 1.9754 400.5201 400.9114 0.0612 -1.0000 -1.0000 5019127 1598881859.30 151.7017 60.0001 32.0000 1.9736 1.9752 400.5741 400.9650 0.0613 -1.0000 -1.0000 5019207 1598881859.40 151.7017 60.0001 32.0000 1.9739 1.9755 400.4531 400.8446 0.0613 -1.0000 -1.0000 5019267 1598881859.50 151.7017 60.0001 32.0000 1.9741 1.9757 400.4134 400.8050 0.0614 -1.0000 -1.0000 5019326 1598881859.60 151.7017 60.0001 32.0000 1.9719 1.9735 400.6354 401.0270 0.0613 -1.0000 -1.0000 5019397 1598881859.70 151.6986 60.0002 32.0000 1.9728 1.9744 400.6048 400.9952 0.0611 -1.0000 -1.0000 5019846 1598881859.80 151.6769 60.0005 32.0000 1.9735 1.9751 400.3483 400.7388 0.0612 -1.0000 -1.0000 5019906 1598881859.90 151.6769 60.0005 32.0000 1.9749 1.9765 400.0432 400.4338 0.0612 -1.0000 -1.0000 5019976 1598881860.00 151.6769 60.0005 32.0000 1.9749 1.9764 400.0293 400.4203 0.0613 -1.0000 -1.0000 5020036 1598881860.10 151.6769 60.0005 32.0000 1.9715 1.9731 400.1737 400.5634 0.0611 -1.0000 -1.0000 5020106 1598881860.20 151.6769 60.0005 32.0000 1.9728 1.9744 400.4067 400.7971 0.0612 -1.0000 -1.0000 5020546 1598881860.30 151.6769 60.0005 32.0000 1.9726 1.9742 400.7107 401.1012 0.0612 -1.0000 -1.0000 5020606 1598881860.40 151.6769 60.0005 32.0000 1.9738 1.9754 400.5511 400.9426 0.0614 -1.0000 -1.0000 5020666 1598881860.50 151.4403 60.0005 32.0000 1.9759 1.9775 400.4228 400.8145 0.0614 -1.0000 -1.0000 5020736 1598881860.60 151.4403 60.0005 32.0000 1.9742 1.9758 400.3312 400.7230 0.0614 -1.0000 -1.0000 5020806 1598881860.70 151.4403 60.0005 32.0000 1.9727 1.9743 400.5361 400.9277 0.0614 -1.0000 -1.0000 5021116 1598881860.80 151.4403 60.0005 32.0000 1.9726 1.9742 400.6149 401.0057 0.0612 -1.0000 -1.0000 5021186 1598881860.90 151.4403 60.0005 32.0000 1.9747 1.9763 400.4323 400.8236 0.0613 -1.0000 -1.0000 5021246 1598881861.00 151.3797 60.0005 32.0000 1.9758 1.9774 400.1329 400.5242 0.0614 -1.0000 -1.0000 5021326 1598881861.10 151.3797 60.0005 32.0000 1.9739 1.9755 400.2402 400.6299 0.0612 -1.0000 -1.0000 5021406 1598881861.20 151.3797 60.0005 32.0000 1.9723 1.9739 400.3655 400.7566 0.0613 -1.0000 -1.0000 5021466 1598881861.30 151.3797 60.0005 32.0000 1.9728 1.9744 400.4151 400.8060 0.0613 -1.0000 -1.0000 5021546 1598881861.40 151.3797 60.0005 32.0000 1.9727 1.9743 400.4480 400.8397 0.0613 -1.0000 -1.0000 5021605 1598881861.50 151.3797 60.0005 32.0000 1.9738 1.9754 400.2118 400.6024 0.0613 -1.0000 -1.0000 5021666 1598881861.60 151.3655 60.0005 32.0000 1.9753 1.9769 400.1082 400.4988 0.0612 -1.0000 -1.0000 5021746 1598881861.70 151.3425 60.0005 32.0000 1.9728 1.9744 400.5244 400.9153 0.0612 -1.0000 -1.0000 5021835 1598881861.80 151.3425 60.0005 32.0000 1.9707 1.9723 400.5004 400.8908 0.0612 -1.0000 -1.0000 5022055 1598881861.90 151.3425 60.0005 32.0000 1.9727 1.9743 400.4183 400.8077 0.0610 -1.0000 -1.0000 5022125 1598881862.00 151.3425 60.0005 32.0000 1.9738 1.9754 400.3016 400.6918 0.0612 -1.0000 -1.0000 5022195 1598881862.10 151.3425 60.0005 32.0000 1.9750 1.9766 400.0614 400.4520 0.0612 -1.0000 -1.0000 5022265 1598881862.20 151.7054 60.0005 32.0000 1.9735 1.9751 400.3755 400.7658 0.0612 -1.0000 -1.0000 5022335 1598881862.30 151.7054 60.0005 32.0000 1.9729 1.9745 400.3840 400.7752 0.0613 -1.0000 -1.0000 5022635 1598881862.40 151.7054 60.0005 32.0000 1.9758 1.9774 400.3954 400.7868 0.0613 -1.0000 -1.0000 5022695 1598881862.50 151.7054 60.0005 32.0000 1.9762 1.9777 400.1418 400.5324 0.0613 -1.0000 -1.0000 5022775 1598881862.60 151.7054 60.0005 32.0000 1.9776 1.9792 400.2237 400.6154 0.0613 -1.0000 -1.0000 5022835 1598881862.70 151.4998 60.0005 32.0000 1.9745 1.9760 400.5693 400.9595 0.0611 -1.0000 -1.0000 5022895 1598881862.80 151.4998 60.0005 32.0000 1.9744 1.9760 400.1890 400.5801 0.0614 -1.0000 -1.0000 5023185 1598881862.90 151.4998 60.0005 32.0000 1.9741 1.9757 400.2350 400.6262 0.0613 -1.0000 -1.0000 5023245 1598881863.00 151.4998 60.0005 32.0000 1.9733 1.9749 400.3748 400.7653 0.0611 -1.0000 -1.0000 5023305 1598881863.10 151.4998 60.0005 32.0000 1.9721 1.9737 400.5232 400.9149 0.0614 -1.0000 -1.0000 5023375 1598881863.20 151.4998 60.0005 32.0000 1.9725 1.9741 400.4686 400.8603 0.0614 -1.0000 -1.0000 5023445 1598881863.30 151.3839 60.0005 32.0000 1.9744 1.9760 400.2049 400.5959 0.0613 -1.0000 -1.0000 5023514 1598881863.40 151.3839 60.0005 32.0000 1.9751 1.9767 400.0671 400.4582 0.0613 -1.0000 -1.0000 5023584 1598881863.50 151.3839 60.0005 32.0000 1.9763 1.9779 400.2275 400.6192 0.0614 -1.0000 -1.0000 5023644 1598881863.60 151.3839 60.0005 32.0000 1.9727 1.9743 400.5499 400.9412 0.0612 -1.0000 -1.0000 5023714 1598881863.70 151.3839 60.0005 32.0000 1.9725 1.9741 400.5538 400.9448 0.0612 -1.0000 -1.0000 5023784 1598881863.80 151.3839 60.0005 32.0000 1.9729 1.9745 400.4414 400.8316 0.0612 -1.0000 -1.0000 5023844 1598881863.90 151.6165 60.0005 32.0000 1.9739 1.9755 400.2593 400.6502 0.0613 -1.0000 -1.0000 5023914 1598881864.00 151.6165 60.0005 32.0000 1.9735 1.9751 400.5278 400.9189 0.0613 -1.0000 -1.0000 5023984 1598881864.10 151.6165 60.0005 32.0000 1.9734 1.9750 400.5810 400.9734 0.0614 -1.0000 -1.0000 5024044 1598881864.20 151.6165 60.0005 32.0000 1.9748 1.9764 400.4033 400.7939 0.0612 -1.0000 -1.0000 5024124 1598881864.30 151.6165 60.0005 32.0000 1.9749 1.9765 400.1920 400.5828 0.0613 -1.0000 -1.0000 5024454 1598881864.40 151.6165 60.0005 32.0000 1.9734 1.9750 400.3384 400.7297 0.0613 -1.0000 -1.0000 5024514 1598881864.50 151.5409 60.0005 32.0000 1.9718 1.9733 400.5249 400.9168 0.0614 -1.0000 -1.0000 5024594 1598881864.60 151.3521 60.0005 32.0000 1.9728 1.9744 400.4625 400.8545 0.0614 -1.0000 -1.0000 5024654 1598881864.70 151.3521 60.0005 32.0000 1.9733 1.9749 400.1823 400.5731 0.0612 -1.0000 -1.0000 5024714 1598881864.80 151.3521 60.0005 32.0000 1.9731 1.9747 400.0264 400.4166 0.0612 -1.0000 -1.0000 5024794 1598881864.90 151.3521 60.0005 32.0000 1.9739 1.9755 400.0243 400.4145 0.0611 -1.0000 -1.0000 5024854 1598881865.00 151.3521 60.0005 32.0000 1.9748 1.9764 400.3356 400.7262 0.0613 -1.0000 -1.0000 5024914 1598881865.10 151.3337 60.0010 32.0000 1.9754 1.9770 400.4766 400.8680 0.0613 -1.0000 -1.0000 5024984 1598881865.20 151.3337 60.0010 32.0000 1.9738 1.9754 400.0765 400.4690 0.0615 -1.0000 -1.0000 5025054 1598881865.30 151.3337 60.0010 32.0000 1.9736 1.9752 400.0650 400.4560 0.0613 -1.0000 -1.0000 5025124 1598881865.40 151.3337 60.0010 32.0000 1.9730 1.9745 400.2353 400.6264 0.0613 -1.0000 -1.0000 5025354 1598881865.50 151.3337 60.0010 32.0000 1.9731 1.9747 400.6483 401.0387 0.0612 -1.0000 -1.0000 5025413 1598881865.60 151.5463 60.0010 32.0000 1.9727 1.9743 400.5712 400.9625 0.0613 -1.0000 -1.0000 5025493 1598881865.70 151.5463 60.0010 32.0000 1.9753 1.9769 400.6233 401.0142 0.0613 -1.0000 -1.0000 5025554 1598881865.80 151.5463 60.0010 32.0000 1.9759 1.9775 400.1635 400.5546 0.0613 -1.0000 -1.0000 5025623 1598881865.90 151.5463 60.0010 32.0000 1.9755 1.9771 400.3238 400.7153 0.0614 -1.0000 -1.0000 5025903 1598881866.00 151.5463 60.0010 32.0000 1.9743 1.9759 400.1866 400.5782 0.0613 -1.0000 -1.0000 5025973 1598881866.10 151.5508 60.0010 32.0000 1.9728 1.9744 400.4088 400.7996 0.0613 -1.0000 -1.0000 5026033 1598881866.20 151.5716 60.0010 32.0000 1.9737 1.9753 400.3644 400.7552 0.0612 -1.0000 -1.0000 5026103 1598881866.30 151.5716 60.0010 32.0000 1.9744 1.9760 400.1859 400.5766 0.0612 -1.0000 -1.0000 5026173 1598881866.40 151.5716 60.0010 32.0000 1.9739 1.9755 400.0914 400.4815 0.0613 -1.0000 -1.0000 5026343 1598881866.50 151.5716 60.0010 32.0000 1.9716 1.9732 400.4309 400.8223 0.0613 -1.0000 -1.0000 5026423 1598881866.60 151.5144 60.0010 32.0000 1.9731 1.9747 400.6864 401.0763 0.0611 -1.0000 -1.0000 5026483 1598881866.70 151.4741 60.0010 32.0000 1.9748 1.9763 400.4060 400.7966 0.0612 -1.0000 -1.0000 5026543 1598881866.80 151.4741 60.0010 32.0000 1.9759 1.9775 400.0421 400.4327 0.0613 -1.0000 -1.0000 5026613 1598881866.90 151.4741 60.0010 32.0000 1.9739 1.9755 400.4132 400.8042 0.0612 -1.0000 -1.0000 5026843 1598881867.00 151.4741 60.0010 32.0000 1.9740 1.9756 400.7011 401.0928 0.0614 -1.0000 -1.0000 5026903 1598881867.10 151.4741 60.0010 32.0000 1.9747 1.9763 400.5482 400.9394 0.0613 -1.0000 -1.0000 5026983 1598881867.20 151.4549 60.0010 32.0000 1.9738 1.9754 400.2341 400.6253 0.0614 -1.0000 -1.0000 5027043 1598881867.30 151.3999 60.0010 32.0000 1.9751 1.9767 400.1164 400.5081 0.0614 -1.0000 -1.0000 5027112 1598881867.40 151.3999 60.0010 32.0000 1.9735 1.9751 400.2912 400.6829 0.0613 -1.0000 -1.0000 5027352 1598881867.50 151.3999 60.0010 32.0000 1.9731 1.9747 400.4901 400.8817 0.0614 -1.0000 -1.0000 5027422 1598881867.60 151.3999 60.0010 32.0000 1.9731 1.9747 400.5154 400.9067 0.0613 -1.0000 -1.0000 5027502 1598881867.70 151.3999 60.0010 32.0000 1.9744 1.9760 400.4076 400.7994 0.0614 -1.0000 -1.0000 5027562 1598881867.80 151.3999 60.0010 32.0000 1.9755 1.9771 400.2500 400.6410 0.0613 -1.0000 -1.0000 5027622 1598881867.90 151.4673 60.0010 32.0000 1.9753 1.9769 400.0611 400.4535 0.0615 -1.0000 -1.0000 5028092 1598881868.00 151.4673 60.0010 32.0000 1.9722 1.9738 400.4773 400.8687 0.0613 -1.0000 -1.0000 5028152 1598881868.10 151.4673 60.0010 32.0000 1.9716 1.9732 400.4684 400.8600 0.0613 -1.0000 -1.0000 5028212 1598881868.20 151.4673 60.0010 32.0000 1.9723 1.9739 400.4829 400.8750 0.0614 -1.0000 -1.0000 5028292 1598881868.30 151.4673 60.0010 32.0000 1.9733 1.9748 400.2132 400.6042 0.0613 -1.0000 -1.0000 5028352 1598881868.40 151.5190 60.0010 32.0000 1.9736 1.9752 400.1137 400.5039 0.0611 -1.0000 -1.0000 5028592 1598881868.50 151.5233 60.0010 32.0000 1.9733 1.9748 400.4629 400.8543 0.0613 -1.0000 -1.0000 5028662 1598881868.60 151.5233 60.0010 32.0000 1.9738 1.9753 400.5866 400.9775 0.0612 -1.0000 -1.0000 5028722 1598881868.70 151.5233 60.0010 32.0000 1.9740 1.9755 400.6033 400.9940 0.0612 -1.0000 -1.0000 5028792 1598881868.80 151.5233 60.0010 32.0000 1.9756 1.9772 400.2122 400.6033 0.0613 -1.0000 -1.0000 5028862 1598881868.90 151.5233 60.0010 32.0000 1.9755 1.9771 400.0959 400.4867 0.0612 -1.0000 -1.0000 5029092 1598881869.00 151.3465 60.0010 32.0000 1.9745 1.9761 400.2913 400.6822 0.0613 -1.0000 -1.0000 5029162 1598881869.10 151.3465 60.0010 32.0000 1.9720 1.9736 400.6303 401.0218 0.0613 -1.0000 -1.0000 5029231 1598881869.20 151.3465 60.0010 32.0000 1.9722 1.9738 400.5417 400.9336 0.0614 -1.0000 -1.0000 5029291 1598881869.30 151.3465 60.0010 32.0000 1.9740 1.9756 400.3337 400.7255 0.0614 -1.0000 -1.0000 5029361 1598881869.40 151.3465 60.0010 32.0000 1.9733 1.9749 400.2828 400.6740 0.0613 -1.0000 -1.0000 5029421 1598881869.50 151.5394 60.0010 32.0000 1.9724 1.9740 400.3606 400.7519 0.0613 -1.0000 -1.0000 5029491 1598881869.60 151.5394 60.0010 32.0000 1.9730 1.9746 400.3856 400.7759 0.0612 -1.0000 -1.0000 5029561 1598881869.70 151.5394 60.0010 32.0000 1.9715 1.9731 400.5786 400.9696 0.0613 -1.0000 -1.0000 5029631 1598881869.80 151.5394 60.0010 32.0000 1.9749 1.9765 400.4031 400.7943 0.0613 -1.0000 -1.0000 5029691 1598881869.90 151.5394 60.0010 32.0000 1.9738 1.9754 399.9696 400.3603 0.0613 -1.0000 -1.0000 5029761 1598881870.00 151.5170 60.0005 32.0000 1.9733 1.9748 400.1087 400.4998 0.0613 -1.0000 -1.0000 5029861 1598881870.10 151.4932 59.9999 32.0000 1.9745 1.9761 400.6253 401.0160 0.0612 -1.0000 -1.0000 5029931 1598881870.20 151.4932 59.9999 32.0000 1.9729 1.9745 400.4262 400.8177 0.0613 -1.0000 -1.0000 5030001 1598881870.30 151.4932 59.9999 32.0000 1.9740 1.9756 400.1373 400.5285 0.0614 -1.0000 -1.0000 5030061 1598881870.40 151.4932 59.9999 32.0000 1.9747 1.9763 399.9242 400.3138 0.0611 -1.0000 -1.0000 5030121 1598881870.50 151.4932 59.9999 32.0000 1.9744 1.9760 400.2144 400.6053 0.0612 -1.0000 -1.0000 5030661 1598881870.60 151.4128 59.9999 32.0000 1.9737 1.9753 400.5937 400.9852 0.0614 -1.0000 -1.0000 5030721 1598881870.70 151.4128 59.9999 32.0000 1.9738 1.9754 400.1937 400.5859 0.0615 -1.0000 -1.0000 5030801 1598881870.80 151.4128 59.9999 32.0000 1.9742 1.9758 399.9440 400.3338 0.0613 -1.0000 -1.0000 5030881 1598881870.90 151.4128 59.9999 32.0000 1.9726 1.9742 400.2826 400.6744 0.0614 -1.0000 -1.0000 5030940 1598881871.00 151.4128 59.9999 32.0000 1.9730 1.9746 400.6140 401.0061 0.0614 -1.0000 -1.0000 5031081 1598881871.10 151.4128 59.9999 32.0000 1.9712 1.9728 400.5550 400.9473 0.0614 -1.0000 -1.0000 5031160 1598881871.20 151.6486 59.9999 32.0000 1.9738 1.9754 400.6594 401.0513 0.0614 -1.0000 -1.0000 5031230 1598881871.30 151.7419 59.9999 32.0000 1.9761 1.9776 400.1815 400.5734 0.0614 -1.0000 -1.0000 5031310 1598881871.40 151.7419 59.9999 32.0000 1.9754 1.9770 400.2505 400.6422 0.0614 -1.0000 -1.0000 5031390 1598881871.50 151.7419 59.9999 32.0000 1.9754 1.9770 400.4174 400.8093 0.0614 -1.0000 -1.0000 5031560 1598881871.60 151.7419 59.9999 32.0000 1.9731 1.9747 400.6624 401.0543 0.0613 -1.0000 -1.0000 5031640 1598881871.70 151.7419 59.9999 32.0000 1.9747 1.9763 400.0725 400.4625 0.0612 -1.0000 -1.0000 5031700 1598881871.80 151.3875 59.9999 32.0000 1.9753 1.9769 399.9642 400.3548 0.0613 -1.0000 -1.0000 5031760 1598881871.90 151.3875 59.9999 32.0000 1.9732 1.9748 400.4007 400.7915 0.0612 -1.0000 -1.0000 5031830 1598881872.00 151.3875 59.9999 32.0000 1.9741 1.9757 400.4808 400.8716 0.0613 -1.0000 -1.0000 5032680 1598881872.10 151.3875 59.9999 32.0000 1.9738 1.9754 400.2922 400.6830 0.0612 -1.0000 -1.0000 5032739 1598881872.20 151.3875 59.9999 32.0000 1.9756 1.9772 400.2599 400.6501 0.0612 -1.0000 -1.0000 5032819 1598881872.30 151.5443 59.9999 32.0000 1.9737 1.9753 400.2500 400.6404 0.0612 -1.0000 -1.0000 5032880 1598881872.40 151.6528 59.9999 32.0000 1.9726 1.9741 400.6136 401.0041 0.0612 -1.0000 -1.0000 5032939 1598881872.50 151.6528 59.9999 32.0000 1.9731 1.9747 400.6433 401.0343 0.0613 -1.0000 -1.0000 5033019 1598881872.60 151.6528 59.9999 32.0000 1.9752 1.9768 400.5640 400.9547 0.0611 -1.0000 -1.0000 5033080 1598881872.70 151.6528 59.9999 32.0000 1.9752 1.9768 400.3446 400.7357 0.0613 -1.0000 -1.0000 5033149 1598881872.80 151.6528 59.9999 32.0000 1.9736 1.9752 400.4171 400.8089 0.0613 -1.0000 -1.0000 5033219 1598881872.90 151.6562 59.9999 32.0000 1.9727 1.9743 400.5433 400.9344 0.0613 -1.0000 -1.0000 5033279 1598881873.00 151.6562 59.9999 32.0000 1.9736 1.9751 400.6598 401.0513 0.0613 -1.0000 -1.0000 5033339 1598881873.10 151.6562 59.9999 32.0000 1.9760 1.9776 400.4474 400.8380 0.0612 -1.0000 -1.0000 5033419 1598881873.20 151.6562 59.9999 32.0000 1.9743 1.9759 400.0865 400.4762 0.0611 -1.0000 -1.0000 5033479 1598881873.30 151.6562 59.9999 32.0000 1.9738 1.9754 400.0939 400.4840 0.0611 -1.0000 -1.0000 5033549 1598881873.40 151.6562 59.9999 32.0000 1.9722 1.9738 400.3121 400.7024 0.0612 -1.0000 -1.0000 5033619 1598881873.50 151.4181 59.9999 32.0000 1.9724 1.9740 400.4112 400.8037 0.0616 -1.0000 -1.0000 5033689 1598881873.60 151.4181 59.9999 32.0000 1.9748 1.9764 400.2525 400.6446 0.0614 -1.0000 -1.0000 5033819 1598881873.70 151.4181 59.9999 32.0000 1.9746 1.9762 400.1697 400.5608 0.0613 -1.0000 -1.0000 5033879 1598881873.80 151.4181 59.9999 32.0000 1.9745 1.9761 400.0462 400.4359 0.0611 -1.0000 -1.0000 5033949 1598881873.90 151.4181 59.9999 32.0000 1.9722 1.9738 400.4865 400.8773 0.0613 -1.0000 -1.0000 5034019 1598881874.00 151.4181 59.9999 32.0000 1.9745 1.9760 400.6399 401.0304 0.0611 -1.0000 -1.0000 5034079 1598881874.10 151.4181 59.9999 32.0000 1.9745 1.9761 400.6436 401.0350 0.0613 -1.0000 -1.0000 5034679 1598881874.20 151.4181 59.9999 32.0000 1.9765 1.9781 400.2841 400.6748 0.0612 -1.0000 -1.0000 5034749 1598881874.30 151.4181 59.9999 32.0000 1.9745 1.9761 400.4043 400.7954 0.0614 -1.0000 -1.0000 5034838 1598881874.40 151.4181 59.9999 32.0000 1.9728 1.9744 400.5746 400.9647 0.0611 -1.0000 -1.0000 5034918 1598881874.50 151.4181 59.9999 32.0000 1.9723 1.9739 400.4633 400.8541 0.0612 -1.0000 -1.0000 5034988 1598881874.60 151.4706 60.0000 32.0000 1.9736 1.9752 400.2618 400.6531 0.0614 -1.0000 -1.0000 5035048 1598881874.70 151.4766 60.0001 32.0000 1.9745 1.9760 400.1025 400.4931 0.0613 -1.0000 -1.0000 5035108 1598881874.80 151.4766 60.0001 32.0000 1.9732 1.9748 399.9631 400.3539 0.0612 -1.0000 -1.0000 5035188 1598881874.90 151.4766 60.0001 32.0000 1.9733 1.9749 400.2036 400.5950 0.0613 -1.0000 -1.0000 5035248 1598881875.00 151.4766 60.0001 32.0000 1.9720 1.9736 400.3862 400.7763 0.0612 -1.0000 -1.0000 5035318 1598881875.10 151.4857 60.0001 32.0000 1.9734 1.9750 400.4818 400.8734 0.0613 -1.0000 -1.0000 5035398 1598881875.20 151.7058 60.0001 32.0000 1.9734 1.9750 400.0877 400.4783 0.0613 -1.0000 -1.0000 5035458 1598881875.30 151.7058 60.0001 32.0000 1.9751 1.9767 400.2202 400.6119 0.0614 -1.0000 -1.0000 5035528 1598881875.40 151.7058 60.0001 32.0000 1.9736 1.9752 400.2148 400.6052 0.0612 -1.0000 -1.0000 5035588 1598881875.50 151.7058 60.0001 32.0000 1.9731 1.9747 400.5138 400.9042 0.0612 -1.0000 -1.0000 5035658 1598881875.60 151.7058 60.0001 32.0000 1.9731 1.9747 400.5496 400.9416 0.0614 -1.0000 -1.0000 5035728 1598881875.70 151.6502 60.0001 32.0000 1.9731 1.9747 400.3326 400.7235 0.0612 -1.0000 -1.0000 5035798 1598881875.80 151.5098 60.0001 32.0000 1.9755 1.9771 400.1332 400.5242 0.0613 -1.0000 -1.0000 5035858 1598881875.90 151.5098 60.0001 32.0000 1.9757 1.9772 400.0173 400.4073 0.0611 -1.0000 -1.0000 5035938 1598881876.00 151.5098 60.0001 32.0000 1.9735 1.9751 400.1948 400.5856 0.0613 -1.0000 -1.0000 5035998 1598881876.10 151.5098 60.0001 32.0000 1.9735 1.9751 400.5474 400.9374 0.0612 -1.0000 -1.0000 5036058 1598881876.20 151.5098 60.0001 32.0000 1.9746 1.9762 400.2628 400.6535 0.0612 -1.0000 -1.0000 5036138 1598881876.30 151.5098 60.0001 32.0000 1.9752 1.9768 399.9412 400.3314 0.0612 -1.0000 -1.0000 5036198 1598881876.40 151.5098 60.0001 32.0000 1.9747 1.9763 400.2115 400.6024 0.0613 -1.0000 -1.0000 5036258 1598881876.50 151.5098 60.0001 32.0000 1.9724 1.9740 400.4308 400.8216 0.0612 -1.0000 -1.0000 5036328 1598881876.60 151.5098 60.0001 32.0000 1.9733 1.9749 400.6139 401.0060 0.0614 -1.0000 -1.0000 5036398 1598881876.70 151.5098 60.0001 32.0000 1.9741 1.9757 400.5199 400.9111 0.0613 -1.0000 -1.0000 5037117 1598881876.80 151.5098 60.0001 32.0000 1.9754 1.9770 400.2651 400.6558 0.0612 -1.0000 -1.0000 5037197 1598881876.90 151.5641 60.0001 32.0000 1.9749 1.9765 400.1459 400.5356 0.0611 -1.0000 -1.0000 5037257 1598881877.00 151.5641 60.0001 32.0000 1.9733 1.9749 400.1797 400.5697 0.0612 -1.0000 -1.0000 5037317 1598881877.10 151.5641 60.0001 32.0000 1.9734 1.9750 400.2611 400.6520 0.0612 -1.0000 -1.0000 5037397 1598881877.20 151.5641 60.0001 32.0000 1.9727 1.9742 400.5555 400.9459 0.0612 -1.0000 -1.0000 5037457 1598881877.30 151.5641 60.0001 32.0000 1.9745 1.9761 400.3826 400.7749 0.0615 -1.0000 -1.0000 5037527 1598881877.40 151.5603 60.0001 32.0000 1.9735 1.9751 400.1432 400.5335 0.0613 -1.0000 -1.0000 5037607 1598881877.50 151.4554 60.0001 32.0000 1.9732 1.9748 400.3398 400.7297 0.0612 -1.0000 -1.0000 5037677 1598881877.60 151.4554 60.0001 32.0000 1.9720 1.9736 400.5995 400.9910 0.0614 -1.0000 -1.0000 5037757 1598881877.70 151.4554 60.0001 32.0000 1.9727 1.9743 400.5276 400.9198 0.0614 -1.0000 -1.0000 5037847 1598881877.80 151.4554 60.0001 32.0000 1.9744 1.9759 400.4856 400.8772 0.0614 -1.0000 -1.0000 5037907 1598881877.90 151.4554 60.0001 32.0000 1.9738 1.9754 400.1085 400.4983 0.0611 -1.0000 -1.0000 5037987 1598881878.00 151.5091 60.0001 32.0000 1.9726 1.9742 400.0725 400.4644 0.0614 -1.0000 -1.0000 5038047 1598881878.10 151.6434 60.0001 32.0000 1.9732 1.9748 400.4818 400.8731 0.0613 -1.0000 -1.0000 5038107 1598881878.20 151.6434 60.0001 32.0000 1.9734 1.9750 400.7299 401.1222 0.0614 -1.0000 -1.0000 5038547 1598881878.30 151.6434 60.0001 32.0000 1.9741 1.9757 400.1487 400.5401 0.0613 -1.0000 -1.0000 5038606 1598881878.40 151.6434 60.0001 32.0000 1.9742 1.9758 400.0091 400.3992 0.0612 -1.0000 -1.0000 5038676 1598881878.50 151.6434 60.0001 32.0000 1.9735 1.9750 400.1707 400.5626 0.0614 -1.0000 -1.0000 5038756 1598881878.60 151.5895 60.0001 32.0000 1.9711 1.9727 400.5477 400.9397 0.0614 -1.0000 -1.0000 5038816 1598881878.70 151.5321 60.0001 32.0000 1.9711 1.9727 400.6150 401.0061 0.0612 -1.0000 -1.0000 5039046 1598881878.80 151.5321 60.0001 32.0000 1.9729 1.9745 400.5018 400.8926 0.0613 -1.0000 -1.0000 5039126 1598881878.90 151.5321 60.0001 32.0000 1.9747 1.9763 400.3744 400.7655 0.0613 -1.0000 -1.0000 5039186 1598881879.00 151.5321 60.0001 32.0000 1.9742 1.9758 400.0808 400.4704 0.0611 -1.0000 -1.0000 5039246 1598881879.10 151.5321 60.0001 32.0000 1.9741 1.9757 400.0767 400.4675 0.0613 -1.0000 -1.0000 5039316 1598881879.20 151.4442 60.0001 32.0000 1.9727 1.9742 400.2407 400.6314 0.0612 -1.0000 -1.0000 5039386 1598881879.30 151.4442 60.0001 32.0000 1.9736 1.9752 400.5545 400.9452 0.0612 -1.0000 -1.0000 5039476 1598881879.40 151.4442 60.0001 32.0000 1.9751 1.9767 400.4145 400.8051 0.0612 -1.0000 -1.0000 5039536 1598881879.50 151.4442 60.0001 32.0000 1.9755 1.9771 400.2729 400.6641 0.0614 -1.0000 -1.0000 5039596 1598881879.60 151.4442 60.0001 32.0000 1.9752 1.9768 400.2531 400.6448 0.0614 -1.0000 -1.0000 5039666 1598881879.70 151.6532 59.9998 32.0000 1.9734 1.9750 400.4367 400.8281 0.0613 -1.0000 -1.0000 5039736 1598881879.80 151.6532 59.9998 32.0000 1.9736 1.9752 400.6642 401.0555 0.0613 -1.0000 -1.0000 5039796 1598881879.90 151.6532 59.9998 32.0000 1.9732 1.9748 400.6176 401.0092 0.0614 -1.0000 -1.0000 5039866 1598881880.00 151.6532 59.9998 32.0000 1.9760 1.9776 400.4535 400.8437 0.0611 -1.0000 -1.0000 5039936 1598881880.10 151.6532 59.9998 32.0000 1.9753 1.9768 400.0849 400.4759 0.0613 -1.0000 -1.0000 5039996 1598881880.20 151.6532 59.9998 32.0000 1.9745 1.9761 400.3343 400.7258 0.0614 -1.0000 -1.0000 5040136 1598881880.30 151.6532 59.9998 32.0000 1.9727 1.9742 400.5541 400.9455 0.0613 -1.0000 -1.0000 5040196 1598881880.40 151.2934 59.9998 32.0000 1.9729 1.9745 400.5014 400.8932 0.0614 -1.0000 -1.0000 5040266 1598881880.50 151.2934 59.9998 32.0000 1.9720 1.9736 400.1936 400.5850 0.0613 -1.0000 -1.0000 5040336 1598881880.60 151.2934 59.9998 32.0000 1.9729 1.9745 400.2085 400.5992 0.0612 -1.0000 -1.0000 5040406 1598881880.70 151.2934 59.9998 32.0000 1.9724 1.9740 400.2848 400.6756 0.0613 -1.0000 -1.0000 5040656 1598881880.80 151.2934 59.9998 32.0000 1.9700 1.9716 400.4539 400.8459 0.0614 -1.0000 -1.0000 5040725 1598881880.90 151.2934 59.9998 32.0000 1.9738 1.9754 400.4768 400.8679 0.0613 -1.0000 -1.0000 5040796 1598881881.00 151.5841 59.9998 32.0000 1.9744 1.9760 400.4369 400.8285 0.0614 -1.0000 -1.0000 5040856 1598881881.10 151.5841 59.9998 32.0000 1.9749 1.9764 400.4098 400.8008 0.0612 -1.0000 -1.0000 5040935 1598881881.20 151.5841 59.9998 32.0000 1.9751 1.9767 400.2128 400.6032 0.0611 -1.0000 -1.0000 5040995 1598881881.30 151.5841 59.9998 32.0000 1.9732 1.9747 400.5709 400.9613 0.0612 -1.0000 -1.0000 5041095 1598881881.40 151.5841 59.9998 32.0000 1.9722 1.9738 400.6217 401.0127 0.0612 -1.0000 -1.0000 5041165 1598881881.50 151.4557 59.9998 32.0000 1.9741 1.9757 400.3970 400.7877 0.0612 -1.0000 -1.0000 5041225 1598881881.60 151.4557 59.9998 32.0000 1.9750 1.9766 400.1345 400.5251 0.0613 -1.0000 -1.0000 5041295 1598881881.70 151.4557 59.9998 32.0000 1.9734 1.9749 400.2795 400.6693 0.0611 -1.0000 -1.0000 5041365 1598881881.80 151.4557 59.9998 32.0000 1.9709 1.9725 400.3043 400.6950 0.0613 -1.0000 -1.0000 5041645 1598881881.90 151.4557 59.9998 32.0000 1.9720 1.9735 400.3833 400.7743 0.0612 -1.0000 -1.0000 5041715 1598881882.00 151.5282 59.9998 32.0000 1.9726 1.9742 400.4012 400.7921 0.0613 -1.0000 -1.0000 5041775 1598881882.10 151.5953 59.9998 32.0000 1.9735 1.9750 400.1370 400.5276 0.0612 -1.0000 -1.0000 5041845 1598881882.20 151.5953 59.9998 32.0000 1.9741 1.9757 400.0058 400.3958 0.0612 -1.0000 -1.0000 5041915 1598881882.30 151.5953 59.9998 32.0000 1.9732 1.9748 400.5276 400.9185 0.0614 -1.0000 -1.0000 5042135 1598881882.40 151.5953 59.9998 32.0000 1.9727 1.9743 400.6463 401.0386 0.0613 -1.0000 -1.0000 5042225 1598881882.50 151.5953 59.9998 32.0000 1.9740 1.9756 400.6206 401.0122 0.0613 -1.0000 -1.0000 5042295 1598881882.60 151.5953 59.9998 32.0000 1.9741 1.9757 400.3995 400.7905 0.0612 -1.0000 -1.0000 5042355 1598881882.70 151.5953 59.9998 32.0000 1.9735 1.9751 400.2960 400.6863 0.0612 -1.0000 -1.0000 5042415 1598881882.80 151.5953 59.9998 32.0000 1.9730 1.9746 400.3353 400.7258 0.0612 -1.0000 -1.0000 5042624 1598881882.90 151.5385 59.9998 32.0000 1.9729 1.9745 400.4546 400.8461 0.0614 -1.0000 -1.0000 5042685 1598881883.00 151.3709 59.9998 32.0000 1.9753 1.9769 400.4534 400.8446 0.0612 -1.0000 -1.0000 5042765 1598881883.10 151.4589 59.9998 32.0000 1.9753 1.9769 400.3996 400.7921 0.0614 -1.0000 -1.0000 5042834 1598881883.20 151.4589 59.9998 32.0000 1.9746 1.9762 400.0792 400.4707 0.0614 -1.0000 -1.0000 5042904 1598881883.30 151.4590 59.9998 32.0000 1.9735 1.9750 400.1848 400.5754 0.0612 -1.0000 -1.0000 5043604 1598881883.40 151.5880 59.9998 32.0000 1.9742 1.9758 400.6217 401.0118 0.0611 -1.0000 -1.0000 5043664 1598881883.50 151.5880 59.9998 32.0000 1.9734 1.9750 400.4945 400.8851 0.0611 -1.0000 -1.0000 5043724 1598881883.60 151.5880 59.9998 32.0000 1.9737 1.9753 400.4490 400.8398 0.0612 -1.0000 -1.0000 5043814 1598881883.70 151.5880 59.9998 32.0000 1.9751 1.9767 400.1879 400.5782 0.0612 -1.0000 -1.0000 5043884 1598881883.80 151.5880 59.9998 32.0000 1.9725 1.9741 400.3548 400.7454 0.0612 -1.0000 -1.0000 5043944 1598881883.90 151.5871 59.9998 32.0000 1.9722 1.9738 400.6258 401.0157 0.0610 -1.0000 -1.0000 5044014 1598881884.00 151.5726 59.9998 32.0000 1.9737 1.9753 400.3899 400.7801 0.0612 -1.0000 -1.0000 5044074 1598881884.10 151.5726 59.9998 32.0000 1.9750 1.9765 400.2205 400.6093 0.0608 -1.0000 -1.0000 5044144 1598881884.20 151.5726 59.9998 32.0000 1.9749 1.9764 400.2850 400.6744 0.0611 -1.0000 -1.0000 5044214 1598881884.30 151.2708 59.9998 32.0000 1.9725 1.9741 400.4088 400.8002 0.0614 -1.0000 -1.0000 5044364 1598881884.40 151.2708 59.9998 32.0000 1.9729 1.9744 400.4656 400.8566 0.0612 -1.0000 -1.0000 5044424 1598881884.50 151.2708 59.9998 32.0000 1.9729 1.9745 400.4334 400.8255 0.0614 -1.0000 -1.0000 5044504 1598881884.60 151.2708 59.9998 32.0000 1.9733 1.9749 400.2159 400.6069 0.0613 -1.0000 -1.0000 5044564 1598881884.70 151.2708 59.9998 32.0000 1.9749 1.9765 399.9624 400.3531 0.0613 -1.0000 -1.0000 5044623 1598881884.80 151.2708 59.9998 32.0000 1.9756 1.9772 400.2044 400.5942 0.0612 -1.0000 -1.0000 5044694 1598881884.90 151.4660 59.9996 32.0000 1.9731 1.9747 400.6403 401.0316 0.0613 -1.0000 -1.0000 5045403 1598881885.00 151.4660 59.9996 32.0000 1.9738 1.9754 400.5267 400.9167 0.0611 -1.0000 -1.0000 5045463 1598881885.10 151.4660 59.9996 32.0000 1.9736 1.9752 400.1609 400.5518 0.0613 -1.0000 -1.0000 5045553 1598881885.20 151.4660 59.9996 32.0000 1.9743 1.9759 400.0567 400.4471 0.0612 -1.0000 -1.0000 5045633 1598881885.30 151.4660 59.9996 32.0000 1.9733 1.9749 400.4767 400.8682 0.0614 -1.0000 -1.0000 5045703 1598881885.40 151.4506 59.9996 32.0000 1.9727 1.9743 400.4381 400.8300 0.0614 -1.0000 -1.0000 5045793 1598881885.50 151.3203 59.9996 32.0000 1.9737 1.9753 400.4116 400.8034 0.0614 -1.0000 -1.0000 5045853 1598881885.60 151.3203 59.9996 32.0000 1.9742 1.9758 400.2134 400.6038 0.0612 -1.0000 -1.0000 5045923 1598881885.70 151.3203 59.9996 32.0000 1.9748 1.9763 400.0329 400.4230 0.0612 -1.0000 -1.0000 5045993 1598881885.80 151.3203 59.9996 32.0000 1.9723 1.9739 400.2947 400.6849 0.0612 -1.0000 -1.0000 5046053 1598881885.90 151.3203 59.9996 32.0000 1.9735 1.9750 400.2955 400.6863 0.0613 -1.0000 -1.0000 5046123 1598881886.00 151.5482 59.9996 32.0000 1.9746 1.9761 400.3399 400.7311 0.0613 -1.0000 -1.0000 5046183 1598881886.10 151.5482 59.9996 32.0000 1.9740 1.9756 400.0854 400.4764 0.0613 -1.0000 -1.0000 5046253 1598881886.20 151.5482 59.9996 32.0000 1.9745 1.9761 399.9554 400.3443 0.0611 -1.0000 -1.0000 5046323 1598881886.30 151.5482 59.9996 32.0000 1.9742 1.9758 400.3947 400.7851 0.0611 -1.0000 -1.0000 5046383 1598881886.40 151.5482 59.9996 32.0000 1.9740 1.9756 400.5982 400.9902 0.0614 -1.0000 -1.0000 5046982 1598881886.50 151.5482 59.9996 32.0000 1.9729 1.9745 400.4345 400.8253 0.0612 -1.0000 -1.0000 5047062 1598881886.60 151.7263 59.9996 32.0000 1.9732 1.9748 400.1427 400.5332 0.0612 -1.0000 -1.0000 5047122 1598881886.70 151.7263 59.9996 32.0000 1.9731 1.9747 400.2160 400.6070 0.0613 -1.0000 -1.0000 5047182 1598881886.80 151.7263 59.9996 32.0000 1.9726 1.9742 400.3081 400.6989 0.0613 -1.0000 -1.0000 5047252 1598881886.90 151.7263 59.9996 32.0000 1.9735 1.9751 400.5903 400.9815 0.0612 -1.0000 -1.0000 5047322 1598881887.00 151.7263 59.9996 32.0000 1.9718 1.9733 400.5988 400.9902 0.0614 -1.0000 -1.0000 5047382 1598881887.10 151.7263 59.9996 32.0000 1.9752 1.9768 400.0650 400.4572 0.0615 -1.0000 -1.0000 5047452 1598881887.20 151.3813 59.9996 32.0000 1.9756 1.9772 400.1890 400.5795 0.0611 -1.0000 -1.0000 5047522 1598881887.30 151.3449 59.9996 32.0000 1.9730 1.9746 400.4956 400.8867 0.0612 -1.0000 -1.0000 5047602 1598881887.40 151.3449 59.9996 32.0000 1.9734 1.9750 400.5207 400.9115 0.0613 -1.0000 -1.0000 5047672 1598881887.50 151.3449 59.9996 32.0000 1.9741 1.9756 400.3345 400.7256 0.0613 -1.0000 -1.0000 5047732 1598881887.60 151.3449 59.9996 32.0000 1.9736 1.9752 400.0365 400.4253 0.0610 -1.0000 -1.0000 5047802 1598881887.70 151.3507 59.9996 32.0000 1.9744 1.9760 399.9130 400.3027 0.0611 -1.0000 -1.0000 5047862 1598881887.80 151.4027 59.9996 32.0000 1.9740 1.9756 400.3486 400.7394 0.0613 -1.0000 -1.0000 5047932 1598881887.90 151.4027 59.9996 32.0000 1.9724 1.9739 400.6807 401.0722 0.0613 -1.0000 -1.0000 5048002 1598881888.00 151.4027 59.9996 32.0000 1.9729 1.9745 400.7067 401.0989 0.0614 -1.0000 -1.0000 5048062 1598881888.10 151.4027 59.9996 32.0000 1.9736 1.9752 400.4681 400.8615 0.0616 -1.0000 -1.0000 5048122 1598881888.20 151.4027 59.9996 32.0000 1.9748 1.9764 400.0930 400.4843 0.0612 -1.0000 -1.0000 5048202 1598881888.30 151.4027 59.9996 32.0000 1.9733 1.9749 400.2357 400.6258 0.0612 -1.0000 -1.0000 5048262 1598881888.40 151.4112 59.9996 32.0000 1.9727 1.9743 400.5249 400.9157 0.0612 -1.0000 -1.0000 5048751 1598881888.50 151.6896 59.9996 32.0000 1.9742 1.9757 400.5682 400.9599 0.0614 -1.0000 -1.0000 5048821 1598881888.60 151.6896 59.9996 32.0000 1.9747 1.9762 400.2812 400.6719 0.0612 -1.0000 -1.0000 5048891 1598881888.70 151.6896 59.9996 32.0000 1.9755 1.9770 400.0502 400.4410 0.0612 -1.0000 -1.0000 5048951 1598881888.80 151.6896 59.9996 32.0000 1.9740 1.9756 400.2587 400.6485 0.0611 -1.0000 -1.0000 5049021 1598881888.90 151.6896 59.9996 32.0000 1.9726 1.9741 400.5225 400.9133 0.0613 -1.0000 -1.0000 5049091 1598881889.00 151.5477 59.9996 32.0000 1.9717 1.9733 400.5545 400.9467 0.0614 -1.0000 -1.0000 5049151 1598881889.10 151.5312 59.9996 32.0000 1.9715 1.9731 400.3376 400.7288 0.0613 -1.0000 -1.0000 5049221 1598881889.20 151.5312 59.9996 32.0000 1.9723 1.9739 400.3630 400.7535 0.0612 -1.0000 -1.0000 5049291 1598881889.30 151.5312 59.9996 32.0000 1.9744 1.9760 400.0607 400.4516 0.0613 -1.0000 -1.0000 5049361 1598881889.40 151.5312 59.9996 32.0000 1.9723 1.9739 400.2843 400.6757 0.0614 -1.0000 -1.0000 5049421 1598881889.50 151.5312 59.9996 32.0000 1.9731 1.9747 400.3897 400.7805 0.0613 -1.0000 -1.0000 5049481 1598881889.60 151.5312 59.9996 32.0000 1.9722 1.9738 400.4049 400.7954 0.0611 -1.0000 -1.0000 5049561 1598881889.70 151.3848 59.9985 32.0000 1.9735 1.9751 400.3095 400.7003 0.0613 -1.0000 -1.0000 5049621 1598881889.80 151.3848 59.9985 32.0000 1.9741 1.9757 400.3029 400.6945 0.0614 -1.0000 -1.0000 5049681 1598881889.90 151.3848 59.9985 32.0000 1.9732 1.9748 400.0783 400.4698 0.0614 -1.0000 -1.0000 5049751 1598881890.00 151.3848 59.9985 32.0000 1.9734 1.9750 400.2705 400.6607 0.0612 -1.0000 -1.0000 5050600 1598881890.10 151.3848 59.9985 32.0000 1.9741 1.9757 400.4123 400.8031 0.0612 -1.0000 -1.0000 5050660 1598881890.20 151.6548 59.9985 32.0000 1.9742 1.9758 400.6222 401.0139 0.0614 -1.0000 -1.0000 5050730 1598881890.30 151.6548 59.9985 32.0000 1.9758 1.9774 400.6805 401.0721 0.0613 -1.0000 -1.0000 5050800 1598881890.40 151.6548 59.9985 32.0000 1.9771 1.9787 400.1259 400.5167 0.0613 -1.0000 -1.0000 5050880 1598881890.50 151.6548 59.9985 32.0000 1.9749 1.9765 400.3723 400.7634 0.0613 -1.0000 -1.0000 5050960 1598881890.60 151.6548 59.9985 32.0000 1.9728 1.9744 400.4682 400.8586 0.0612 -1.0000 -1.0000 5051030 1598881890.70 151.6503 59.9985 32.0000 1.9736 1.9751 400.3234 400.7141 0.0613 -1.0000 -1.0000 5051090 1598881890.80 151.3426 59.9985 32.0000 1.9740 1.9756 400.1700 400.5605 0.0612 -1.0000 -1.0000 5051160 1598881890.90 151.3426 59.9985 32.0000 1.9739 1.9755 399.9887 400.3797 0.0613 -1.0000 -1.0000 5051230 1598881891.00 151.3426 59.9985 32.0000 1.9730 1.9745 400.1662 400.5575 0.0614 -1.0000 -1.0000 5051290 1598881891.10 151.3426 59.9985 32.0000 1.9718 1.9734 400.4101 400.8019 0.0614 -1.0000 -1.0000 5051360 1598881891.20 151.3426 59.9985 32.0000 1.9733 1.9749 400.6577 401.0495 0.0614 -1.0000 -1.0000 5051420 1598881891.30 151.3394 59.9985 32.0000 1.9753 1.9769 400.6480 401.0384 0.0611 -1.0000 -1.0000 5051500 1598881891.40 151.6776 59.9985 32.0000 1.9749 1.9764 400.4421 400.8325 0.0612 -1.0000 -1.0000 5051560 1598881891.50 151.6973 59.9985 32.0000 1.9750 1.9766 400.2301 400.6213 0.0613 -1.0000 -1.0000 5051620 1598881891.60 151.6973 59.9985 32.0000 1.9730 1.9746 400.4319 400.8224 0.0612 -1.0000 -1.0000 5051700 1598881891.70 151.6973 59.9985 32.0000 1.9712 1.9728 400.4571 400.8480 0.0612 -1.0000 -1.0000 5051760 1598881891.80 151.6973 59.9985 32.0000 1.9730 1.9746 400.4269 400.8176 0.0612 -1.0000 -1.0000 5051820 1598881891.90 151.6973 59.9985 32.0000 1.9749 1.9765 400.0386 400.4282 0.0612 -1.0000 -1.0000 5051890 1598881892.00 151.6973 59.9985 32.0000 1.9748 1.9764 400.0279 400.4198 0.0615 -1.0000 -1.0000 5052390 1598881892.10 151.6973 59.9985 32.0000 1.9744 1.9760 400.2441 400.6347 0.0612 -1.0000 -1.0000 5052450 1598881892.20 151.6973 59.9985 32.0000 1.9736 1.9752 400.5042 400.8947 0.0612 -1.0000 -1.0000 5052529 1598881892.30 151.6973 59.9985 32.0000 1.9720 1.9736 400.6120 401.0033 0.0613 -1.0000 -1.0000 5052589 1598881892.40 151.6973 59.9985 32.0000 1.9725 1.9741 400.6032 400.9955 0.0614 -1.0000 -1.0000 5052669 1598881892.50 151.6759 59.9985 32.0000 1.9726 1.9742 400.3549 400.7456 0.0612 -1.0000 -1.0000 5052809 1598881892.60 151.4760 59.9985 32.0000 1.9741 1.9757 400.1031 400.4939 0.0613 -1.0000 -1.0000 5052869 1598881892.70 151.4760 59.9985 32.0000 1.9727 1.9743 400.1811 400.5721 0.0612 -1.0000 -1.0000 5052929 1598881892.80 151.4760 59.9985 32.0000 1.9732 1.9748 400.4470 400.8377 0.0613 -1.0000 -1.0000 5052999 1598881892.90 151.4760 59.9985 32.0000 1.9741 1.9757 400.5375 400.9290 0.0613 -1.0000 -1.0000 5053069 1598881893.00 151.4760 59.9985 32.0000 1.9741 1.9757 400.3558 400.7466 0.0613 -1.0000 -1.0000 5053129 1598881893.10 151.4760 59.9985 32.0000 1.9747 1.9763 400.1395 400.5306 0.0613 -1.0000 -1.0000 5053199 1598881893.20 151.5028 59.9985 32.0000 1.9733 1.9748 400.3378 400.7286 0.0613 -1.0000 -1.0000 5053259 1598881893.30 151.5028 59.9985 32.0000 1.9732 1.9748 400.3932 400.7842 0.0612 -1.0000 -1.0000 5053339 1598881893.40 151.5028 59.9985 32.0000 1.9736 1.9752 400.4855 400.8755 0.0611 -1.0000 -1.0000 5053419 1598881893.50 151.5028 59.9985 32.0000 1.9740 1.9756 400.3997 400.7913 0.0613 -1.0000 -1.0000 5053479 1598881893.60 151.5028 59.9985 32.0000 1.9744 1.9760 400.2137 400.6046 0.0613 -1.0000 -1.0000 5053879 1598881893.70 151.4870 59.9985 32.0000 1.9738 1.9754 400.3595 400.7501 0.0611 -1.0000 -1.0000 5053939 1598881893.80 151.4738 59.9985 32.0000 1.9727 1.9743 400.6043 400.9967 0.0614 -1.0000 -1.0000 5054009 1598881893.90 151.4738 59.9985 32.0000 1.9721 1.9737 400.4691 400.8600 0.0613 -1.0000 -1.0000 5054109 1598881894.00 151.4738 59.9985 32.0000 1.9725 1.9741 400.3270 400.7177 0.0612 -1.0000 -1.0000 5054169 1598881894.10 151.4738 59.9985 32.0000 1.9743 1.9759 400.0870 400.4778 0.0613 -1.0000 -1.0000 5054229 1598881894.20 151.4738 59.9985 32.0000 1.9746 1.9762 400.1808 400.5711 0.0612 -1.0000 -1.0000 5054299 1598881894.30 151.5813 59.9985 32.0000 1.9747 1.9763 400.4039 400.7939 0.0611 -1.0000 -1.0000 5054369 1598881894.40 151.5813 59.9985 32.0000 1.9725 1.9741 400.4349 400.8251 0.0612 -1.0000 -1.0000 5054428 1598881894.50 151.5813 59.9985 32.0000 1.9712 1.9728 400.3500 400.7410 0.0612 -1.0000 -1.0000 5054508 1598881894.60 151.5813 59.9985 32.0000 1.9754 1.9770 400.2187 400.6097 0.0613 -1.0000 -1.0000 5054628 1598881894.70 151.5813 59.9985 32.0000 1.9735 1.9751 400.3071 400.6985 0.0613 -1.0000 -1.0000 5054688 1598881894.80 151.3770 59.9982 32.0000 1.9725 1.9741 400.6545 401.0454 0.0611 -1.0000 -1.0000 5054768 1598881894.90 151.3590 59.9982 32.0000 1.9723 1.9739 400.6075 400.9990 0.0614 -1.0000 -1.0000 5054828 1598881895.00 151.3590 59.9982 32.0000 1.9734 1.9750 400.2558 400.6475 0.0614 -1.0000 -1.0000 5054888 1598881895.10 151.3590 59.9982 32.0000 1.9738 1.9754 400.2034 400.5940 0.0612 -1.0000 -1.0000 5055178 1598881895.20 151.3590 59.9982 32.0000 1.9727 1.9743 400.3758 400.7667 0.0612 -1.0000 -1.0000 5055238 1598881895.30 151.3590 59.9982 32.0000 1.9719 1.9735 400.6138 401.0044 0.0611 -1.0000 -1.0000 5055318 1598881895.40 151.3590 59.9982 32.0000 1.9727 1.9743 400.5842 400.9754 0.0613 -1.0000 -1.0000 5055378 1598881895.50 151.5408 59.9982 32.0000 1.9736 1.9752 400.3032 400.6938 0.0611 -1.0000 -1.0000 5055438 1598881895.60 151.5408 59.9982 32.0000 1.9748 1.9764 400.1252 400.5146 0.0611 -1.0000 -1.0000 5055638 1598881895.70 151.5408 59.9982 32.0000 1.9745 1.9761 400.0840 400.4740 0.0612 -1.0000 -1.0000 5055698 1598881895.80 151.5408 59.9982 32.0000 1.9749 1.9765 400.1946 400.5854 0.0613 -1.0000 -1.0000 5055758 1598881895.90 151.5408 59.9982 32.0000 1.9726 1.9742 400.4729 400.8647 0.0613 -1.0000 -1.0000 5055838 1598881896.00 151.5504 59.9982 32.0000 1.9734 1.9750 400.5992 400.9912 0.0614 -1.0000 -1.0000 5055898 1598881896.10 151.6128 59.9982 32.0000 1.9740 1.9756 400.3035 400.6948 0.0613 -1.0000 -1.0000 5055958 1598881896.20 151.6128 59.9982 32.0000 1.9736 1.9752 400.1620 400.5520 0.0611 -1.0000 -1.0000 5056677 1598881896.30 151.6128 59.9982 32.0000 1.9729 1.9745 400.2201 400.6092 0.0611 -1.0000 -1.0000 5056847 1598881896.40 151.6128 59.9982 32.0000 1.9724 1.9739 400.5006 400.8925 0.0614 -1.0000 -1.0000 5056917 1598881896.50 151.6128 59.9982 32.0000 1.9736 1.9752 400.6942 401.0856 0.0612 -1.0000 -1.0000 5056987 1598881896.60 151.4328 59.9982 32.0000 1.9738 1.9753 400.0468 400.4368 0.0612 -1.0000 -1.0000 5057057 1598881896.70 151.4328 59.9982 32.0000 1.9745 1.9761 400.2138 400.6050 0.0613 -1.0000 -1.0000 5057117 1598881896.80 151.4328 59.9982 32.0000 1.9738 1.9753 400.4362 400.8263 0.0611 -1.0000 -1.0000 5057187 1598881896.90 151.4328 59.9982 32.0000 1.9732 1.9748 400.4999 400.8895 0.0611 -1.0000 -1.0000 5057247 1598881897.00 151.4328 59.9982 32.0000 1.9747 1.9763 400.2470 400.6379 0.0613 -1.0000 -1.0000 5057317 1598881897.10 151.4133 59.9982 32.0000 1.9751 1.9767 400.1562 400.5464 0.0611 -1.0000 -1.0000 5057387 1598881897.20 151.3897 59.9982 32.0000 1.9736 1.9752 400.5475 400.9385 0.0612 -1.0000 -1.0000 5057567 1598881897.30 151.3897 59.9982 32.0000 1.9723 1.9739 400.4999 400.8902 0.0612 -1.0000 -1.0000 5057647 1598881897.40 151.3897 59.9982 32.0000 1.9730 1.9745 400.3118 400.7030 0.0613 -1.0000 -1.0000 5057707 1598881897.50 151.3897 59.9982 32.0000 1.9750 1.9765 400.0664 400.4554 0.0611 -1.0000 -1.0000 5057767 1598881897.60 151.3897 59.9982 32.0000 1.9749 1.9765 400.0811 400.4708 0.0611 -1.0000 -1.0000 5057847 1598881897.70 151.4972 59.9982 32.0000 1.9718 1.9734 400.4168 400.8074 0.0612 -1.0000 -1.0000 5057917 1598881897.80 151.4972 59.9982 32.0000 1.9716 1.9732 400.5274 400.9178 0.0612 -1.0000 -1.0000 5057977 1598881897.90 151.4972 59.9982 32.0000 1.9726 1.9742 400.3736 400.7649 0.0614 -1.0000 -1.0000 5058057 1598881898.00 151.4972 59.9982 32.0000 1.9737 1.9752 400.3780 400.7687 0.0612 -1.0000 -1.0000 5058147 1598881898.10 151.4972 59.9982 32.0000 1.9745 1.9761 400.1086 400.4991 0.0611 -1.0000 -1.0000 5058206 1598881898.20 151.4972 59.9982 32.0000 1.9727 1.9743 400.2644 400.6544 0.0612 -1.0000 -1.0000 5058277 1598881898.30 151.4972 59.9982 32.0000 1.9718 1.9734 400.5946 400.9852 0.0612 -1.0000 -1.0000 5058347 1598881898.40 151.4972 59.9982 32.0000 1.9717 1.9733 400.4205 400.8112 0.0612 -1.0000 -1.0000 5058406 1598881898.50 151.4972 59.9982 32.0000 1.9755 1.9771 400.1625 400.5532 0.0613 -1.0000 -1.0000 5058477 1598881898.60 151.4972 59.9982 32.0000 1.9764 1.9779 400.0770 400.4686 0.0613 -1.0000 -1.0000 5058536 1598881898.70 151.4972 59.9982 32.0000 1.9746 1.9762 400.3537 400.7448 0.0614 -1.0000 -1.0000 5059146 1598881898.80 151.4918 59.9982 32.0000 1.9726 1.9742 400.6523 401.0441 0.0613 -1.0000 -1.0000 5059216 1598881898.90 151.4518 59.9982 32.0000 1.9728 1.9744 400.4654 400.8567 0.0613 -1.0000 -1.0000 5059276 1598881899.00 151.4518 59.9982 32.0000 1.9736 1.9752 400.2703 400.6616 0.0613 -1.0000 -1.0000 5059336 1598881899.10 151.4518 59.9982 32.0000 1.9728 1.9744 399.9073 400.2974 0.0612 -1.0000 -1.0000 5059416 1598881899.20 151.4518 59.9982 32.0000 1.9725 1.9741 400.4943 400.8854 0.0613 -1.0000 -1.0000 5059476 1598881899.30 151.4518 59.9982 32.0000 1.9733 1.9749 400.4897 400.8811 0.0613 -1.0000 -1.0000 5059566 1598881899.40 151.4518 59.9982 32.0000 1.9708 1.9724 400.5004 400.8914 0.0613 -1.0000 -1.0000 5059626 1598881899.50 151.5771 59.9982 32.0000 1.9729 1.9745 400.1762 400.5669 0.0612 -1.0000 -1.0000 5059696 1598881899.60 151.5782 59.9982 32.0000 1.9746 1.9762 400.0772 400.4677 0.0612 -1.0000 -1.0000 5059776 1598881899.70 151.5782 59.9982 32.0000 1.9735 1.9751 400.0665 400.4565 0.0611 -1.0000 -1.0000 5059836 1598881899.80 151.5782 59.9982 32.0000 1.9747 1.9763 400.2167 400.6075 0.0613 -1.0000 -1.0000 5059906 1598881899.90 151.5782 59.9982 32.0000 1.9738 1.9754 400.5881 400.9795 0.0613 -1.0000 -1.0000 5059976 1598881900.00 151.4695 59.9979 32.0000 1.9743 1.9759 400.4101 400.8021 0.0614 -1.0000 -1.0000 5100046 1598881900.10 151.2474 59.9973 32.0000 1.9749 1.9765 400.3230 400.7148 0.0614 -1.0000 -1.0000 5100106 1598881900.20 151.2474 59.9973 32.0000 1.9755 1.9771 400.0973 400.4885 0.0613 -1.0000 -1.0000 5100186 1598881900.30 151.2474 59.9973 32.0000 1.9717 1.9733 400.6295 401.0207 0.0612 -1.0000 -1.0000 5100316 1598881900.40 151.2474 59.9973 32.0000 1.9728 1.9744 400.4021 400.7925 0.0612 -1.0000 -1.0000 5100386 1598881900.50 151.2474 59.9973 32.0000 1.9728 1.9744 400.1670 400.5586 0.0613 -1.0000 -1.0000 5100456 1598881900.60 151.2474 59.9973 32.0000 1.9744 1.9760 400.0947 400.4855 0.0613 -1.0000 -1.0000 5100515 1598881900.70 151.2474 59.9973 32.0000 1.9744 1.9760 400.2170 400.6081 0.0613 -1.0000 -1.0000 5100585 1598881900.80 151.4835 59.9973 32.0000 1.9736 1.9752 400.5553 400.9468 0.0614 -1.0000 -1.0000 5100805 1598881900.90 151.6434 59.9973 32.0000 1.9735 1.9751 400.7134 401.1044 0.0611 -1.0000 -1.0000 5100875 1598881901.00 151.6434 59.9973 32.0000 1.9752 1.9767 400.2055 400.5959 0.0612 -1.0000 -1.0000 5100935 1598881901.10 151.6434 59.9973 32.0000 1.9746 1.9762 399.9760 400.3665 0.0612 -1.0000 -1.0000 5101005 1598881901.20 151.6434 59.9973 32.0000 1.9733 1.9749 400.1806 400.5701 0.0610 -1.0000 -1.0000 5101065 1598881901.30 151.6434 59.9973 32.0000 1.9718 1.9734 400.2032 400.5925 0.0611 -1.0000 -1.0000 5101145 1598881901.40 151.4177 59.9973 32.0000 1.9738 1.9754 400.3381 400.7293 0.0613 -1.0000 -1.0000 5101205 1598881901.50 151.4177 59.9973 32.0000 1.9749 1.9765 400.1296 400.5217 0.0615 -1.0000 -1.0000 5101265 1598881901.60 151.4177 59.9973 32.0000 1.9739 1.9755 400.1738 400.5642 0.0612 -1.0000 -1.0000 5101345 1598881901.70 151.4177 59.9973 32.0000 1.9707 1.9723 400.4403 400.8314 0.0613 -1.0000 -1.0000 5101405 1598881901.80 151.4177 59.9973 32.0000 1.9721 1.9737 400.4667 400.8578 0.0613 -1.0000 -1.0000 5101905 1598881901.90 151.4399 59.9973 32.0000 1.9726 1.9742 400.6528 401.0447 0.0613 -1.0000 -1.0000 5101975 1598881902.00 151.4413 59.9973 32.0000 1.9740 1.9755 400.5637 400.9548 0.0612 -1.0000 -1.0000 5102035 1598881902.10 151.4413 59.9973 32.0000 1.9748 1.9763 400.0892 400.4801 0.0613 -1.0000 -1.0000 5102095 1598881902.20 151.4413 59.9973 32.0000 1.9728 1.9744 400.1444 400.5357 0.0613 -1.0000 -1.0000 5102175 1598881902.30 151.4413 59.9973 32.0000 1.9737 1.9753 400.3235 400.7145 0.0613 -1.0000 -1.0000 5102415 1598881902.40 151.4413 59.9973 32.0000 1.9726 1.9742 400.3630 400.7554 0.0614 -1.0000 -1.0000 5102475 1598881902.50 151.6540 59.9973 32.0000 1.9734 1.9750 400.3396 400.7300 0.0613 -1.0000 -1.0000 5102544 1598881902.60 151.6540 59.9973 32.0000 1.9732 1.9748 400.2591 400.6509 0.0614 -1.0000 -1.0000 5102604 1598881902.70 151.6540 59.9973 32.0000 1.9744 1.9760 400.1469 400.5375 0.0613 -1.0000 -1.0000 5102675 1598881902.80 151.6540 59.9973 32.0000 1.9714 1.9730 400.4840 400.8758 0.0614 -1.0000 -1.0000 5102744 1598881902.90 151.6540 59.9973 32.0000 1.9726 1.9742 400.6223 401.0130 0.0612 -1.0000 -1.0000 5102804 1598881903.00 151.5806 59.9973 32.0000 1.9723 1.9739 400.4615 400.8537 0.0614 -1.0000 -1.0000 5102864 1598881903.10 151.5244 59.9973 32.0000 1.9728 1.9744 400.3477 400.7384 0.0611 -1.0000 -1.0000 5102944 1598881903.20 151.5244 59.9973 32.0000 1.9744 1.9760 400.0323 400.4249 0.0615 -1.0000 -1.0000 5103004 1598881903.30 151.5244 59.9973 32.0000 1.9740 1.9756 400.3423 400.7331 0.0613 -1.0000 -1.0000 5103194 1598881903.40 151.5244 59.9973 32.0000 1.9744 1.9760 400.6535 401.0458 0.0615 -1.0000 -1.0000 5103254 1598881903.50 151.5244 59.9973 32.0000 1.9732 1.9748 400.5192 400.9111 0.0614 -1.0000 -1.0000 5103314 1598881903.60 151.4961 59.9973 32.0000 1.9740 1.9756 400.0204 400.4107 0.0611 -1.0000 -1.0000 5103394 1598881903.70 151.4961 59.9973 32.0000 1.9739 1.9755 400.1579 400.5487 0.0614 -1.0000 -1.0000 5103454 1598881903.80 151.4961 59.9973 32.0000 1.9739 1.9755 400.4532 400.8451 0.0614 -1.0000 -1.0000 5103904 1598881903.90 151.4961 59.9973 32.0000 1.9724 1.9740 400.5788 400.9698 0.0612 -1.0000 -1.0000 5103974 1598881904.00 151.4961 59.9973 32.0000 1.9722 1.9737 400.3790 400.7708 0.0614 -1.0000 -1.0000 5104034 1598881904.10 151.4961 59.9973 32.0000 1.9741 1.9757 400.1262 400.5177 0.0615 -1.0000 -1.0000 5104104 1598881904.20 151.5046 59.9973 32.0000 1.9733 1.9749 400.2219 400.6127 0.0612 -1.0000 -1.0000 5104174 1598881904.30 151.5342 59.9973 32.0000 1.9714 1.9730 400.4330 400.8251 0.0614 -1.0000 -1.0000 5104244 1598881904.40 151.5342 59.9973 32.0000 1.9711 1.9727 400.4808 400.8719 0.0612 -1.0000 -1.0000 5104433 1598881904.50 151.5342 59.9973 32.0000 1.9721 1.9737 400.7317 401.1244 0.0615 -1.0000 -1.0000 5104513 1598881904.60 151.5342 59.9973 32.0000 1.9738 1.9754 400.3749 400.7669 0.0613 -1.0000 -1.0000 5104573 1598881904.70 151.5342 59.9973 32.0000 1.9756 1.9772 400.1693 400.5597 0.0612 -1.0000 -1.0000 5104633 1598881904.80 151.4836 59.9986 32.0000 1.9738 1.9753 400.2793 400.6702 0.0612 -1.0000 -1.0000 5104703 1598881904.90 151.4836 59.9986 32.0000 1.9724 1.9740 400.3382 400.7281 0.0612 -1.0000 -1.0000 5104873 1598881905.00 151.4836 59.9986 32.0000 1.9739 1.9755 400.4941 400.8847 0.0611 -1.0000 -1.0000 5104943 1598881905.10 151.4836 59.9986 32.0000 1.9750 1.9765 400.4826 400.8747 0.0613 -1.0000 -1.0000 5105013 1598881905.20 151.4836 59.9986 32.0000 1.9751 1.9767 400.1570 400.5472 0.0612 -1.0000 -1.0000 5105073 1598881905.30 151.5517 59.9986 32.0000 1.9761 1.9777 400.1627 400.5534 0.0613 -1.0000 -1.0000 5105143 1598881905.40 151.6113 59.9986 32.0000 1.9734 1.9749 400.4106 400.8023 0.0613 -1.0000 -1.0000 5105403 1598881905.50 151.6113 59.9986 32.0000 1.9724 1.9740 400.5137 400.9042 0.0612 -1.0000 -1.0000 5105463 1598881905.60 151.6113 59.9986 32.0000 1.9736 1.9752 400.4521 400.8433 0.0612 -1.0000 -1.0000 5105533 1598881905.70 151.6113 59.9986 32.0000 1.9724 1.9739 400.2984 400.6885 0.0611 -1.0000 -1.0000 5105603 1598881905.80 151.6113 59.9986 32.0000 1.9729 1.9745 400.3948 400.7853 0.0612 -1.0000 -1.0000 5105663 1598881905.90 151.5131 59.9986 32.0000 1.9721 1.9737 400.4793 400.8715 0.0614 -1.0000 -1.0000 5106113 1598881906.00 151.5131 59.9986 32.0000 1.9727 1.9743 400.5195 400.9098 0.0612 -1.0000 -1.0000 5106173 1598881906.10 151.5131 59.9986 32.0000 1.9750 1.9766 400.2766 400.6665 0.0611 -1.0000 -1.0000 5106243 1598881906.20 151.5131 59.9986 32.0000 1.9753 1.9769 400.3135 400.7053 0.0613 -1.0000 -1.0000 5106312 1598881906.30 151.5131 59.9986 32.0000 1.9747 1.9763 400.2725 400.6630 0.0613 -1.0000 -1.0000 5106372 1598881906.40 151.5131 59.9986 32.0000 1.9721 1.9737 400.4228 400.8134 0.0612 -1.0000 -1.0000 5106442 1598881906.50 151.4903 59.9986 32.0000 1.9731 1.9747 400.6368 401.0291 0.0614 -1.0000 -1.0000 5106512 1598881906.60 151.4903 59.9986 32.0000 1.9742 1.9758 400.5286 400.9195 0.0612 -1.0000 -1.0000 5106582 1598881906.70 151.4903 59.9986 32.0000 1.9756 1.9772 400.3760 400.7661 0.0611 -1.0000 -1.0000 5106652 1598881906.80 151.4903 59.9986 32.0000 1.9754 1.9769 400.2052 400.5958 0.0613 -1.0000 -1.0000 5106722 1598881906.90 151.4903 59.9986 32.0000 1.9742 1.9758 400.5354 400.9269 0.0613 -1.0000 -1.0000 5106782 1598881907.00 151.4903 59.9986 32.0000 1.9722 1.9738 400.7926 401.1840 0.0613 -1.0000 -1.0000 5106842 1598881907.10 151.5963 59.9986 32.0000 1.9728 1.9744 400.3536 400.7446 0.0612 -1.0000 -1.0000 5106922 1598881907.20 151.5963 59.9986 32.0000 1.9748 1.9764 400.0813 400.4711 0.0611 -1.0000 -1.0000 5106982 1598881907.30 151.5963 59.9986 32.0000 1.9748 1.9764 400.0926 400.4829 0.0613 -1.0000 -1.0000 5107062 1598881907.40 151.5963 59.9986 32.0000 1.9730 1.9746 400.4167 400.8087 0.0613 -1.0000 -1.0000 5107142 1598881907.50 151.5963 59.9986 32.0000 1.9723 1.9739 400.3674 400.7581 0.0612 -1.0000 -1.0000 5107202 1598881907.60 151.5053 59.9986 32.0000 1.9732 1.9748 400.1338 400.5256 0.0614 -1.0000 -1.0000 5107272 1598881907.70 151.5053 59.9986 32.0000 1.9746 1.9762 400.0191 400.4102 0.0613 -1.0000 -1.0000 5107332 1598881907.80 151.5053 59.9986 32.0000 1.9738 1.9754 400.1890 400.5800 0.0613 -1.0000 -1.0000 5107402 1598881907.90 151.5053 59.9986 32.0000 1.9730 1.9746 400.4496 400.8405 0.0612 -1.0000 -1.0000 5107912 1598881908.00 151.5053 59.9986 32.0000 1.9754 1.9770 400.3652 400.7564 0.0614 -1.0000 -1.0000 5107972 1598881908.10 151.5053 59.9986 32.0000 1.9760 1.9776 400.2595 400.6513 0.0614 -1.0000 -1.0000 5108042 1598881908.20 151.5289 59.9986 32.0000 1.9745 1.9761 400.2774 400.6686 0.0613 -1.0000 -1.0000 5108112 1598881908.30 151.5782 59.9986 32.0000 1.9714 1.9730 400.4941 400.8853 0.0612 -1.0000 -1.0000 5108171 1598881908.40 151.5782 59.9986 32.0000 1.9724 1.9739 400.5251 400.9167 0.0614 -1.0000 -1.0000 5108231 1598881908.50 151.5782 59.9986 32.0000 1.9740 1.9756 400.5077 400.8990 0.0613 -1.0000 -1.0000 5108471 1598881908.60 151.5782 59.9986 32.0000 1.9753 1.9769 400.3515 400.7424 0.0613 -1.0000 -1.0000 5108531 1598881908.70 151.5782 59.9986 32.0000 1.9750 1.9766 400.0779 400.4676 0.0612 -1.0000 -1.0000 5108601 1598881908.80 151.4101 59.9986 32.0000 1.9729 1.9745 400.3633 400.7544 0.0613 -1.0000 -1.0000 5108671 1598881908.90 151.4101 59.9986 32.0000 1.9716 1.9732 400.4071 400.7980 0.0613 -1.0000 -1.0000 5108731 1598881909.00 151.4101 59.9986 32.0000 1.9723 1.9739 400.4139 400.8048 0.0613 -1.0000 -1.0000 5108881 1598881909.10 151.4101 59.9986 32.0000 1.9726 1.9742 400.1335 400.5244 0.0613 -1.0000 -1.0000 5108961 1598881909.20 151.4101 59.9986 32.0000 1.9727 1.9743 399.9274 400.3174 0.0611 -1.0000 -1.0000 5109021 1598881909.30 151.4515 59.9986 32.0000 1.9742 1.9757 400.1580 400.5479 0.0612 -1.0000 -1.0000 5109091 1598881909.40 151.5173 59.9986 32.0000 1.9736 1.9752 400.5387 400.9302 0.0613 -1.0000 -1.0000 5109151 1598881909.50 151.5173 59.9986 32.0000 1.9740 1.9756 400.5274 400.9185 0.0613 -1.0000 -1.0000 5109891 1598881909.60 151.5173 59.9986 32.0000 1.9734 1.9750 400.3043 400.6940 0.0611 -1.0000 -1.0000 5109961 1598881909.70 151.5173 59.9986 32.0000 1.9733 1.9749 400.1488 400.5383 0.0611 -1.0000 -1.0000 5110020 1598881909.80 151.5173 59.9986 32.0000 1.9744 1.9760 400.3155 400.7069 0.0613 -1.0000 -1.0000 5110091 1598881909.90 151.4803 60.0016 32.0000 1.9741 1.9757 400.5304 400.9216 0.0613 -1.0000 -1.0000 5110171 1598881910.00 151.4803 60.0016 32.0000 1.9741 1.9757 400.5184 400.9094 0.0613 -1.0000 -1.0000 5110351 1598881910.10 151.4803 60.0016 32.0000 1.9730 1.9746 400.4983 400.8902 0.0613 -1.0000 -1.0000 5110411 1598881910.20 151.4803 60.0016 32.0000 1.9758 1.9773 400.0631 400.4533 0.0612 -1.0000 -1.0000 5110481 1598881910.30 151.4803 60.0016 32.0000 1.9744 1.9760 400.1224 400.5131 0.0613 -1.0000 -1.0000 5110540 1598881910.40 151.4803 60.0016 32.0000 1.9721 1.9737 400.2555 400.6470 0.0614 -1.0000 -1.0000 5110620 1598881910.50 151.6843 60.0016 32.0000 1.9731 1.9747 400.5732 400.9635 0.0610 -1.0000 -1.0000 5110691 1598881910.60 151.7863 60.0016 32.0000 1.9726 1.9742 400.5472 400.9378 0.0612 -1.0000 -1.0000 5110760 1598881910.70 151.7863 60.0016 32.0000 1.9750 1.9765 400.3072 400.6975 0.0613 -1.0000 -1.0000 5110820 1598881910.80 151.7863 60.0016 32.0000 1.9754 1.9770 400.4803 400.8720 0.0614 -1.0000 -1.0000 5110890 1598881910.90 151.7863 60.0016 32.0000 1.9757 1.9773 400.2203 400.6113 0.0612 -1.0000 -1.0000 5110950 1598881911.00 151.7863 60.0016 32.0000 1.9731 1.9746 400.4251 400.8152 0.0611 -1.0000 -1.0000 5111020 1598881911.10 151.5286 60.0016 32.0000 1.9707 1.9723 400.4771 400.8677 0.0612 -1.0000 -1.0000 5111090 1598881911.20 151.5111 60.0016 32.0000 1.9706 1.9722 400.3256 400.7168 0.0613 -1.0000 -1.0000 5111151 1598881911.30 151.5111 60.0016 32.0000 1.9752 1.9768 400.0074 400.3981 0.0613 -1.0000 -1.0000 5111220 1598881911.40 151.5191 60.0016 32.0000 1.9731 1.9746 400.0512 400.4421 0.0613 -1.0000 -1.0000 5111290 1598881911.50 151.5389 60.0016 32.0000 1.9745 1.9761 400.2531 400.6438 0.0612 -1.0000 -1.0000 5111380 1598881911.60 151.5389 60.0016 32.0000 1.9725 1.9741 400.5443 400.9360 0.0614 -1.0000 -1.0000 5111450 1598881911.70 151.5389 60.0016 32.0000 1.9734 1.9750 400.5464 400.9384 0.0613 -1.0000 -1.0000 5111510 1598881911.80 151.5389 60.0016 32.0000 1.9734 1.9750 400.3009 400.6907 0.0611 -1.0000 -1.0000 5111580 1598881911.90 151.5389 60.0016 32.0000 1.9760 1.9776 400.0756 400.4659 0.0612 -1.0000 -1.0000 5111650 1598881912.00 151.5389 60.0016 32.0000 1.9735 1.9751 400.4290 400.8189 0.0611 -1.0000 -1.0000 5112220 1598881912.10 151.5389 60.0016 32.0000 1.9735 1.9750 400.5134 400.9041 0.0612 -1.0000 -1.0000 5112280 1598881912.20 151.5307 60.0016 32.0000 1.9745 1.9761 400.6611 401.0525 0.0613 -1.0000 -1.0000 5112350 1598881912.30 151.5307 60.0016 32.0000 1.9751 1.9767 400.4775 400.8676 0.0611 -1.0000 -1.0000 5112420 1598881912.40 151.5307 60.0016 32.0000 1.9728 1.9744 400.3688 400.7596 0.0614 -1.0000 -1.0000 5112480 1598881912.50 151.5307 60.0016 32.0000 1.9726 1.9742 400.4453 400.8362 0.0613 -1.0000 -1.0000 5112560 1598881912.60 151.5307 60.0016 32.0000 1.9726 1.9742 400.4778 400.8690 0.0613 -1.0000 -1.0000 5112630 1598881912.70 151.5307 60.0016 32.0000 1.9727 1.9743 400.2779 400.6692 0.0613 -1.0000 -1.0000 5112690 1598881912.80 151.5188 60.0016 32.0000 1.9748 1.9763 400.2004 400.5916 0.0613 -1.0000 -1.0000 5112760 1598881912.90 151.3870 60.0016 32.0000 1.9753 1.9769 400.2002 400.5909 0.0612 -1.0000 -1.0000 5112840 1598881913.00 151.3870 60.0016 32.0000 1.9732 1.9748 400.3016 400.6920 0.0612 -1.0000 -1.0000 5112910 1598881913.10 151.3870 60.0016 32.0000 1.9734 1.9750 400.5379 400.9303 0.0615 -1.0000 -1.0000 5113100 1598881913.20 151.3870 60.0016 32.0000 1.9748 1.9764 400.5381 400.9299 0.0613 -1.0000 -1.0000 5113160 1598881913.30 151.3870 60.0016 32.0000 1.9750 1.9766 400.2092 400.6012 0.0614 -1.0000 -1.0000 5113229 1598881913.40 151.5097 60.0016 32.0000 1.9745 1.9761 400.2696 400.6608 0.0613 -1.0000 -1.0000 5113290 1598881913.50 151.5150 60.0016 32.0000 1.9734 1.9750 400.5344 400.9260 0.0613 -1.0000 -1.0000 5113360 1598881913.60 151.5150 60.0016 32.0000 1.9738 1.9754 400.5111 400.9028 0.0613 -1.0000 -1.0000 5114179 1598881913.70 151.5150 60.0016 32.0000 1.9740 1.9756 400.1495 400.5398 0.0612 -1.0000 -1.0000 5114239 1598881913.80 151.5150 60.0016 32.0000 1.9739 1.9755 400.1681 400.5583 0.0611 -1.0000 -1.0000 5114299 1598881913.90 151.4985 60.0016 32.0000 1.9716 1.9732 400.4990 400.8893 0.0612 -1.0000 -1.0000 5114379 1598881914.00 151.3911 60.0016 32.0000 1.9724 1.9740 400.4724 400.8633 0.0612 -1.0000 -1.0000 5114439 1598881914.10 151.3911 60.0016 32.0000 1.9723 1.9739 400.3667 400.7572 0.0612 -1.0000 -1.0000 5114499 1598881914.20 151.3911 60.0016 32.0000 1.9743 1.9759 399.9985 400.3896 0.0613 -1.0000 -1.0000 5114569 1598881914.30 151.3911 60.0016 32.0000 1.9740 1.9756 399.9859 400.3758 0.0612 -1.0000 -1.0000 5114649 1598881914.40 151.3911 60.0016 32.0000 1.9733 1.9749 400.3588 400.7500 0.0613 -1.0000 -1.0000 5114709 1598881914.50 151.3911 60.0016 32.0000 1.9729 1.9745 400.4432 400.8334 0.0612 -1.0000 -1.0000 5114779 1598881914.60 151.4554 60.0005 32.0000 1.9747 1.9763 400.4701 400.8617 0.0614 -1.0000 -1.0000 5114849 1598881914.70 151.4554 60.0005 32.0000 1.9759 1.9775 400.1332 400.5246 0.0613 -1.0000 -1.0000 5114909 1598881914.80 151.4554 60.0005 32.0000 1.9755 1.9771 400.2132 400.6034 0.0612 -1.0000 -1.0000 5114979 1598881914.90 151.4554 60.0005 32.0000 1.9725 1.9741 400.5082 400.8998 0.0613 -1.0000 -1.0000 5115049 1598881915.00 151.4554 60.0005 32.0000 1.9729 1.9745 400.5212 400.9133 0.0614 -1.0000 -1.0000 5115108 1598881915.10 151.4858 60.0005 32.0000 1.9735 1.9751 400.3938 400.7849 0.0613 -1.0000 -1.0000 5115179 1598881915.20 151.4389 60.0005 32.0000 1.9740 1.9756 400.0711 400.4621 0.0613 -1.0000 -1.0000 5115238 1598881915.30 151.4389 60.0005 32.0000 1.9738 1.9753 400.3695 400.7604 0.0612 -1.0000 -1.0000 5115318 1598881915.40 151.4389 60.0005 32.0000 1.9728 1.9744 400.3953 400.7856 0.0612 -1.0000 -1.0000 5115378 1598881915.50 151.4389 60.0005 32.0000 1.9725 1.9741 400.6453 401.0369 0.0613 -1.0000 -1.0000 5115438 1598881915.60 151.4389 60.0005 32.0000 1.9726 1.9742 400.2869 400.6776 0.0613 -1.0000 -1.0000 5115678 1598881915.70 151.4389 60.0005 32.0000 1.9749 1.9765 400.0635 400.4550 0.0614 -1.0000 -1.0000 5115748 1598881915.80 151.4389 60.0005 32.0000 1.9730 1.9746 400.1665 400.5577 0.0613 -1.0000 -1.0000 5115858 1598881915.90 151.4389 60.0005 32.0000 1.9717 1.9733 400.4305 400.8211 0.0612 -1.0000 -1.0000 5115928 1598881916.00 151.4389 60.0005 32.0000 1.9736 1.9752 400.3275 400.7179 0.0612 -1.0000 -1.0000 5115988 1598881916.10 151.4389 60.0005 32.0000 1.9727 1.9743 400.1581 400.5487 0.0613 -1.0000 -1.0000 5116168 1598881916.20 151.5463 60.0005 32.0000 1.9741 1.9756 400.1288 400.5185 0.0612 -1.0000 -1.0000 5116238 1598881916.30 151.6222 60.0005 32.0000 1.9748 1.9764 400.0893 400.4795 0.0612 -1.0000 -1.0000 5116298 1598881916.40 151.6222 60.0005 32.0000 1.9751 1.9767 400.5203 400.9110 0.0612 -1.0000 -1.0000 5116358 1598881916.50 151.6222 60.0005 32.0000 1.9741 1.9757 400.7015 401.0929 0.0613 -1.0000 -1.0000 5116438 1598881916.60 151.6222 60.0005 32.0000 1.9744 1.9760 400.5331 400.9239 0.0612 -1.0000 -1.0000 5116668 1598881916.70 151.6222 60.0005 32.0000 1.9745 1.9761 400.3478 400.7378 0.0612 -1.0000 -1.0000 5116728 1598881916.80 151.6222 60.0005 32.0000 1.9733 1.9749 400.2168 400.6083 0.0614 -1.0000 -1.0000 5116798 1598881916.90 151.6357 60.0005 32.0000 1.9726 1.9742 400.5821 400.9727 0.0611 -1.0000 -1.0000 5116858 1598881917.00 151.6357 60.0005 32.0000 1.9732 1.9747 400.6256 401.0164 0.0612 -1.0000 -1.0000 5116927 1598881917.10 151.6357 60.0005 32.0000 1.9744 1.9760 400.4180 400.8086 0.0612 -1.0000 -1.0000 5116997 1598881917.20 151.6357 60.0005 32.0000 1.9744 1.9760 400.0861 400.4773 0.0614 -1.0000 -1.0000 5117177 1598881917.30 151.6357 60.0005 32.0000 1.9738 1.9754 400.2581 400.6490 0.0613 -1.0000 -1.0000 5117247 1598881917.40 151.6355 60.0005 32.0000 1.9717 1.9733 400.3766 400.7672 0.0612 -1.0000 -1.0000 5117307 1598881917.50 151.6347 60.0005 32.0000 1.9703 1.9719 400.4342 400.8248 0.0612 -1.0000 -1.0000 5117367 1598881917.60 151.6347 60.0005 32.0000 1.9742 1.9758 400.4599 400.8510 0.0612 -1.0000 -1.0000 5117447 1598881917.70 151.6347 60.0005 32.0000 1.9758 1.9773 400.4259 400.8171 0.0613 -1.0000 -1.0000 5118147 1598881917.80 151.6347 60.0005 32.0000 1.9755 1.9771 400.2206 400.6120 0.0613 -1.0000 -1.0000 5118217 1598881917.90 151.6347 60.0005 32.0000 1.9732 1.9747 400.6055 400.9968 0.0613 -1.0000 -1.0000 5118377 1598881918.00 151.5967 60.0005 32.0000 1.9718 1.9734 400.4791 400.8703 0.0612 -1.0000 -1.0000 5118447 1598881918.10 151.5967 60.0005 32.0000 1.9725 1.9741 400.5233 400.9152 0.0613 -1.0000 -1.0000 5118507 1598881918.20 151.5967 60.0005 32.0000 1.9743 1.9758 400.3663 400.7570 0.0612 -1.0000 -1.0000 5118577 1598881918.30 151.5967 60.0005 32.0000 1.9754 1.9770 400.1509 400.5421 0.0613 -1.0000 -1.0000 5118637 1598881918.40 151.5967 60.0005 32.0000 1.9745 1.9761 400.1934 400.5845 0.0613 -1.0000 -1.0000 5118707 1598881918.50 151.5967 60.0005 32.0000 1.9754 1.9770 400.4883 400.8787 0.0611 -1.0000 -1.0000 5118777 1598881918.60 151.6586 60.0005 32.0000 1.9736 1.9752 400.7797 401.1718 0.0613 -1.0000 -1.0000 5118836 1598881918.70 151.6602 60.0005 32.0000 1.9732 1.9748 400.2976 400.6893 0.0615 -1.0000 -1.0000 5118897 1598881918.80 151.6602 60.0005 32.0000 1.9734 1.9750 400.1106 400.4996 0.0609 -1.0000 -1.0000 5118977 1598881918.90 151.6602 60.0005 32.0000 1.9751 1.9767 400.1182 400.5082 0.0611 -1.0000 -1.0000 5119036 1598881919.00 151.6602 60.0005 32.0000 1.9724 1.9740 400.5773 400.9674 0.0611 -1.0000 -1.0000 5119097 1598881919.10 151.6602 60.0005 32.0000 1.9744 1.9760 400.2788 400.6697 0.0613 -1.0000 -1.0000 5119176 1598881919.20 151.1330 60.0005 32.0000 1.9750 1.9766 400.1436 400.5341 0.0612 -1.0000 -1.0000 5119486 1598881919.30 151.6555 60.0000 32.0000 1.9735 1.9751 400.3530 400.7436 0.0612 -1.0000 -1.0000 5119566 1598881919.40 151.6555 60.0000 32.0000 1.9724 1.9740 400.4631 400.8544 0.0613 -1.0000 -1.0000 5119626 1598881919.50 151.6555 60.0000 32.0000 1.9715 1.9731 400.4854 400.8753 0.0611 -1.0000 -1.0000 5119686 1598881919.60 151.6555 60.0000 32.0000 1.9721 1.9737 400.1915 400.5818 0.0613 -1.0000 -1.0000 5119766 1598881919.70 151.6555 60.0000 32.0000 1.9745 1.9761 400.0694 400.4606 0.0613 -1.0000 -1.0000 5119836 1598881919.80 151.6555 60.0000 32.0000 1.9745 1.9761 400.1360 400.5259 0.0612 -1.0000 -1.0000 5119896 1598881919.90 151.6555 60.0000 32.0000 1.9731 1.9747 400.4739 400.8649 0.0613 -1.0000 -1.0000 5119966 1598881920.00 151.6555 60.0000 32.0000 1.9735 1.9751 400.5945 400.9858 0.0613 -1.0000 -1.0000 5120026 1598881920.10 151.6555 60.0000 32.0000 1.9742 1.9758 400.0134 400.4043 0.0613 -1.0000 -1.0000 5120096 1598881920.20 151.6555 60.0000 32.0000 1.9745 1.9761 400.0531 400.4436 0.0612 -1.0000 -1.0000 5120166 1598881920.30 151.6555 60.0000 32.0000 1.9732 1.9748 400.3573 400.7492 0.0614 -1.0000 -1.0000 5120226 1598881920.40 151.6125 60.0000 32.0000 1.9731 1.9747 400.6692 401.0599 0.0613 -1.0000 -1.0000 5120296 1598881920.50 151.4368 60.0000 32.0000 1.9744 1.9760 400.3721 400.7641 0.0614 -1.0000 -1.0000 5120366 1598881920.60 151.4368 60.0000 32.0000 1.9741 1.9757 400.1491 400.5399 0.0612 -1.0000 -1.0000 5120426 1598881920.70 151.4368 60.0000 32.0000 1.9730 1.9745 400.2000 400.5908 0.0613 -1.0000 -1.0000 5120486 1598881920.80 151.4368 60.0000 32.0000 1.9738 1.9754 400.4436 400.8353 0.0614 -1.0000 -1.0000 5121185 1598881920.90 151.4368 60.0000 32.0000 1.9729 1.9745 400.6591 401.0500 0.0612 -1.0000 -1.0000 5121255 1598881921.00 151.4368 60.0000 32.0000 1.9727 1.9743 400.4088 400.7993 0.0613 -1.0000 -1.0000 5121315 1598881921.10 151.4368 60.0000 32.0000 1.9738 1.9754 400.2102 400.6009 0.0612 -1.0000 -1.0000 5121385 1598881921.20 151.4368 60.0000 32.0000 1.9732 1.9748 400.3411 400.7320 0.0612 -1.0000 -1.0000 5121455 1598881921.30 151.4368 60.0000 32.0000 1.9727 1.9743 400.5804 400.9703 0.0611 -1.0000 -1.0000 5121525 1598881921.40 151.4368 60.0000 32.0000 1.9732 1.9748 400.6362 401.0274 0.0613 -1.0000 -1.0000 5121585 1598881921.50 151.4657 60.0000 32.0000 1.9754 1.9770 400.5744 400.9662 0.0613 -1.0000 -1.0000 5121645 1598881921.60 151.6901 60.0000 32.0000 1.9754 1.9770 400.0922 400.4818 0.0610 -1.0000 -1.0000 5121745 1598881921.70 151.6901 60.0000 32.0000 1.9757 1.9773 400.1839 400.5749 0.0613 -1.0000 -1.0000 5121855 1598881921.80 151.6901 60.0000 32.0000 1.9722 1.9738 400.3197 400.7096 0.0611 -1.0000 -1.0000 5121915 1598881921.90 151.6901 60.0000 32.0000 1.9723 1.9739 400.5505 400.9420 0.0614 -1.0000 -1.0000 5121985 1598881922.00 151.6901 60.0000 32.0000 1.9739 1.9754 400.4277 400.8190 0.0613 -1.0000 -1.0000 5122055 1598881922.10 151.6901 60.0000 32.0000 1.9744 1.9760 400.3030 400.6942 0.0614 -1.0000 -1.0000 5122115 1598881922.20 151.4267 60.0000 32.0000 1.9732 1.9748 400.1539 400.5449 0.0613 -1.0000 -1.0000 5122185 1598881922.30 151.4198 60.0000 32.0000 1.9720 1.9736 400.3749 400.7662 0.0614 -1.0000 -1.0000 5122685 1598881922.40 151.4198 60.0000 32.0000 1.9700 1.9716 400.4499 400.8418 0.0613 -1.0000 -1.0000 5122744 1598881922.50 151.4198 60.0000 32.0000 1.9720 1.9736 400.5381 400.9296 0.0613 -1.0000 -1.0000 5122814 1598881922.60 151.4198 60.0000 32.0000 1.9748 1.9764 400.2663 400.6563 0.0612 -1.0000 -1.0000 5122884 1598881922.70 151.4198 60.0000 32.0000 1.9741 1.9757 400.0970 400.4869 0.0610 -1.0000 -1.0000 5122944 1598881922.80 151.4198 60.0000 32.0000 1.9758 1.9773 400.1203 400.5114 0.0613 -1.0000 -1.0000 5123014 1598881922.90 151.4198 60.0000 32.0000 1.9733 1.9749 400.3379 400.7281 0.0612 -1.0000 -1.0000 5123074 1598881923.00 151.4198 60.0000 32.0000 1.9722 1.9738 400.5230 400.9145 0.0613 -1.0000 -1.0000 5123144 1598881923.10 151.4198 60.0000 32.0000 1.9738 1.9754 400.5171 400.9090 0.0612 -1.0000 -1.0000 5123214 1598881923.20 151.4198 60.0000 32.0000 1.9756 1.9772 400.4522 400.8413 0.0611 -1.0000 -1.0000 5123274 1598881923.30 151.8643 60.0000 32.0000 1.9755 1.9771 400.3828 400.7738 0.0613 -1.0000 -1.0000 5123834 1598881923.40 151.8643 60.0000 32.0000 1.9728 1.9743 400.3268 400.7179 0.0613 -1.0000 -1.0000 5123924 1598881923.50 151.8643 60.0000 32.0000 1.9751 1.9766 400.5788 400.9699 0.0613 -1.0000 -1.0000 5123984 1598881923.60 151.8643 60.0000 32.0000 1.9727 1.9743 400.8280 401.2193 0.0612 -1.0000 -1.0000 5124064 1598881923.70 151.8643 60.0000 32.0000 1.9728 1.9744 400.3738 400.7646 0.0612 -1.0000 -1.0000 5124134 1598881923.80 151.8521 60.0000 32.0000 1.9729 1.9745 400.1016 400.4921 0.0612 -1.0000 -1.0000 5124194 1598881923.90 151.5417 60.0000 32.0000 1.9743 1.9759 400.0540 400.4463 0.0615 -1.0000 -1.0000 5124264 1598881924.00 151.5417 60.0000 32.0000 1.9733 1.9749 400.0039 400.3947 0.0612 -1.0000 -1.0000 5124324 1598881924.10 151.5417 60.0000 32.0000 1.9714 1.9730 400.2247 400.6161 0.0614 -1.0000 -1.0000 5124394 1598881924.20 151.5417 60.0000 32.0000 1.9735 1.9751 400.4309 400.8222 0.0613 -1.0000 -1.0000 5124464 1598881924.30 151.5417 60.0000 32.0000 1.9708 1.9724 400.4607 400.8508 0.0611 -1.0000 -1.0000 5124743 1598881924.40 151.5417 60.0000 32.0000 1.9720 1.9736 400.2020 400.5925 0.0612 -1.0000 -1.0000 5124803 1598881924.50 151.5417 60.0000 32.0000 1.9735 1.9751 399.9282 400.3184 0.0612 -1.0000 -1.0000 5124883 1598881924.60 151.5417 60.0000 32.0000 1.9736 1.9752 400.2025 400.5935 0.0613 -1.0000 -1.0000 5124943 1598881924.70 151.3107 59.9994 32.0000 1.9747 1.9763 400.3995 400.7910 0.0614 -1.0000 -1.0000 5125003 1598881924.80 151.2999 59.9994 32.0000 1.9732 1.9748 400.4999 400.8913 0.0612 -1.0000 -1.0000 5125073 1598881924.90 151.2999 59.9994 32.0000 1.9731 1.9747 400.6207 401.0117 0.0612 -1.0000 -1.0000 5125143 1598881925.00 151.2999 59.9994 32.0000 1.9716 1.9732 400.1870 400.5774 0.0612 -1.0000 -1.0000 5125203 1598881925.10 151.2999 59.9994 32.0000 1.9721 1.9737 400.1773 400.5680 0.0613 -1.0000 -1.0000 5125283 1598881925.20 151.2999 59.9994 32.0000 1.9740 1.9756 400.1188 400.5094 0.0612 -1.0000 -1.0000 5125343 1598881925.30 151.2999 59.9994 32.0000 1.9723 1.9739 400.3408 400.7318 0.0613 -1.0000 -1.0000 5125413 1598881925.40 151.2999 59.9994 32.0000 1.9730 1.9746 400.4274 400.8188 0.0613 -1.0000 -1.0000 5125473 1598881925.50 151.2999 59.9994 32.0000 1.9723 1.9739 400.5262 400.9172 0.0613 -1.0000 -1.0000 5125543 1598881925.60 151.2999 59.9994 32.0000 1.9734 1.9750 400.2382 400.6297 0.0614 -1.0000 -1.0000 5125613 1598881925.70 151.2999 59.9994 32.0000 1.9746 1.9762 400.1196 400.5107 0.0613 -1.0000 -1.0000 5125673 1598881925.80 151.2999 59.9994 32.0000 1.9744 1.9760 400.2000 400.5907 0.0613 -1.0000 -1.0000 5125733 1598881925.90 151.8455 59.9994 32.0000 1.9735 1.9751 400.4899 400.8813 0.0612 -1.0000 -1.0000 5126343 1598881926.00 151.8455 59.9994 32.0000 1.9750 1.9766 400.7547 401.1456 0.0613 -1.0000 -1.0000 5126432 1598881926.10 151.8455 59.9994 32.0000 1.9752 1.9768 400.5305 400.9226 0.0613 -1.0000 -1.0000 5126502 1598881926.20 151.8455 59.9994 32.0000 1.9763 1.9779 400.3744 400.7656 0.0613 -1.0000 -1.0000 5126573 1598881926.30 151.8455 59.9994 32.0000 1.9736 1.9752 400.6012 400.9926 0.0613 -1.0000 -1.0000 5126642 1598881926.40 151.8059 59.9994 32.0000 1.9730 1.9746 400.5440 400.9356 0.0614 -1.0000 -1.0000 5126702 1598881926.50 151.4336 59.9994 32.0000 1.9718 1.9734 400.3424 400.7341 0.0614 -1.0000 -1.0000 5126782 1598881926.60 151.4336 59.9994 32.0000 1.9741 1.9757 400.2627 400.6546 0.0614 -1.0000 -1.0000 5126842 1598881926.70 151.4336 59.9994 32.0000 1.9749 1.9765 400.3391 400.7303 0.0614 -1.0000 -1.0000 5126902 1598881926.80 151.4336 59.9994 32.0000 1.9730 1.9746 400.6452 401.0370 0.0613 -1.0000 -1.0000 5126982 1598881926.90 151.4336 59.9994 32.0000 1.9719 1.9735 400.5549 400.9463 0.0613 -1.0000 -1.0000 5127062 1598881927.00 151.3131 59.9994 32.0000 1.9740 1.9756 400.4024 400.7939 0.0613 -1.0000 -1.0000 5127122 1598881927.10 151.3126 59.9994 32.0000 1.9761 1.9777 400.2638 400.6553 0.0614 -1.0000 -1.0000 5127192 1598881927.20 151.3126 59.9994 32.0000 1.9747 1.9763 400.2613 400.6518 0.0611 -1.0000 -1.0000 5127252 1598881927.30 151.3126 59.9994 32.0000 1.9732 1.9748 400.3514 400.7421 0.0613 -1.0000 -1.0000 5127332 1598881927.40 151.3126 59.9994 32.0000 1.9711 1.9727 400.5174 400.9094 0.0614 -1.0000 -1.0000 5127392 1598881927.50 151.3819 59.9994 32.0000 1.9726 1.9742 400.3063 400.6970 0.0612 -1.0000 -1.0000 5127462 1598881927.60 151.4111 59.9994 32.0000 1.9749 1.9764 400.1666 400.5570 0.0611 -1.0000 -1.0000 5127532 1598881927.70 151.4111 59.9994 32.0000 1.9746 1.9762 399.9984 400.3884 0.0612 -1.0000 -1.0000 5127592 1598881927.80 151.4111 59.9994 32.0000 1.9724 1.9740 400.5148 400.9065 0.0613 -1.0000 -1.0000 5127692 1598881927.90 151.4111 59.9994 32.0000 1.9725 1.9741 400.5998 400.9915 0.0614 -1.0000 -1.0000 5127762 1598881928.00 151.4111 59.9994 32.0000 1.9729 1.9745 400.6000 400.9922 0.0614 -1.0000 -1.0000 5127822 1598881928.10 151.5399 59.9994 32.0000 1.9749 1.9765 400.3419 400.7330 0.0613 -1.0000 -1.0000 5127892 1598881928.20 151.5399 59.9994 32.0000 1.9746 1.9762 400.0511 400.4420 0.0613 -1.0000 -1.0000 5127982 1598881928.30 151.5399 59.9994 32.0000 1.9738 1.9754 400.0175 400.4074 0.0611 -1.0000 -1.0000 5128042 1598881928.40 151.5399 59.9994 32.0000 1.9725 1.9741 400.3103 400.7014 0.0614 -1.0000 -1.0000 5128212 1598881928.50 151.5399 59.9994 32.0000 1.9733 1.9749 400.5413 400.9334 0.0614 -1.0000 -1.0000 5128292 1598881928.60 151.2853 59.9994 32.0000 1.9738 1.9754 400.6080 400.9990 0.0613 -1.0000 -1.0000 5128352 1598881928.70 151.2344 59.9994 32.0000 1.9752 1.9768 400.2618 400.6524 0.0611 -1.0000 -1.0000 5128412 1598881928.80 151.2344 59.9994 32.0000 1.9743 1.9759 399.9342 400.3247 0.0613 -1.0000 -1.0000 5128491 1598881928.90 151.2344 59.9994 32.0000 1.9720 1.9736 400.5782 400.9701 0.0614 -1.0000 -1.0000 5128552 1598881929.00 151.2344 59.9994 32.0000 1.9733 1.9748 400.4512 400.8429 0.0613 -1.0000 -1.0000 5129251 1598881929.10 151.2344 59.9994 32.0000 1.9755 1.9771 400.2955 400.6859 0.0612 -1.0000 -1.0000 5129361 1598881929.20 151.4181 59.9994 32.0000 1.9743 1.9759 400.2509 400.6417 0.0613 -1.0000 -1.0000 5129421 1598881929.30 151.5201 59.9994 32.0000 1.9736 1.9752 400.5274 400.9184 0.0612 -1.0000 -1.0000 5129491 1598881929.40 151.5201 59.9994 32.0000 1.9724 1.9740 400.4998 400.8903 0.0612 -1.0000 -1.0000 5129551 1598881929.50 151.5201 59.9994 32.0000 1.9723 1.9739 400.5553 400.9456 0.0611 -1.0000 -1.0000 5129621 1598881929.60 151.5201 59.9994 32.0000 1.9736 1.9752 400.2191 400.6094 0.0612 -1.0000 -1.0000 5129691 1598881929.70 151.5247 59.9994 32.0000 1.9738 1.9754 399.8423 400.2334 0.0613 -1.0000 -1.0000 5129751 1598881929.80 151.6273 59.9986 32.0000 1.9732 1.9747 400.1560 400.5464 0.0613 -1.0000 -1.0000 5129821 1598881929.90 151.6273 59.9986 32.0000 1.9714 1.9730 400.4573 400.8495 0.0614 -1.0000 -1.0000 5129891 1598881930.00 151.6273 59.9986 32.0000 1.9737 1.9753 400.3789 400.7704 0.0613 -1.0000 -1.0000 5129951 1598881930.10 151.6273 59.9986 32.0000 1.9759 1.9775 400.1923 400.5828 0.0612 -1.0000 -1.0000 5130011 1598881930.20 151.6273 59.9986 32.0000 1.9758 1.9774 400.2864 400.6769 0.0612 -1.0000 -1.0000 5130091 1598881930.30 151.4195 59.9986 32.0000 1.9721 1.9737 400.3675 400.7581 0.0612 -1.0000 -1.0000 5130151 1598881930.40 151.4195 59.9986 32.0000 1.9723 1.9739 400.4720 400.8615 0.0610 -1.0000 -1.0000 5130211 1598881930.50 151.4195 59.9986 32.0000 1.9744 1.9760 400.4502 400.8411 0.0613 -1.0000 -1.0000 5130451 1598881930.60 151.4195 59.9986 32.0000 1.9761 1.9777 400.0829 400.4744 0.0614 -1.0000 -1.0000 5130511 1598881930.70 151.4195 59.9986 32.0000 1.9735 1.9751 400.3210 400.7109 0.0610 -1.0000 -1.0000 5130581 1598881930.80 151.4316 59.9986 32.0000 1.9729 1.9745 400.6671 401.0585 0.0614 -1.0000 -1.0000 5130651 1598881930.90 151.4752 59.9986 32.0000 1.9745 1.9761 400.6310 401.0227 0.0613 -1.0000 -1.0000 5130711 1598881931.00 151.4752 59.9986 32.0000 1.9739 1.9755 400.5130 400.9038 0.0612 -1.0000 -1.0000 5131451 1598881931.10 151.4752 59.9986 32.0000 1.9735 1.9751 400.4519 400.8439 0.0614 -1.0000 -1.0000 5131561 1598881931.20 151.4752 59.9986 32.0000 1.9726 1.9742 400.4516 400.8424 0.0612 -1.0000 -1.0000 5131620 1598881931.30 151.4752 59.9986 32.0000 1.9714 1.9730 400.5609 400.9515 0.0612 -1.0000 -1.0000 5131700 1598881931.40 151.4875 59.9986 32.0000 1.9733 1.9749 400.4592 400.8501 0.0614 -1.0000 -1.0000 5131760 1598881931.50 151.5109 59.9986 32.0000 1.9730 1.9746 400.2956 400.6859 0.0612 -1.0000 -1.0000 5131830 1598881931.60 151.5109 59.9986 32.0000 1.9736 1.9752 400.1721 400.5627 0.0613 -1.0000 -1.0000 5131900 1598881931.70 151.5109 59.9986 32.0000 1.9734 1.9750 400.4534 400.8439 0.0612 -1.0000 -1.0000 5131960 1598881931.80 151.5109 59.9986 32.0000 1.9718 1.9734 400.5266 400.9178 0.0612 -1.0000 -1.0000 5132021 1598881931.90 151.5109 59.9986 32.0000 1.9713 1.9729 400.4224 400.8144 0.0615 -1.0000 -1.0000 5132101 1598881932.00 151.4337 59.9986 32.0000 1.9728 1.9744 400.4086 400.8004 0.0613 -1.0000 -1.0000 5132161 1598881932.10 151.3989 59.9986 32.0000 1.9744 1.9759 400.0277 400.4173 0.0610 -1.0000 -1.0000 5132230 1598881932.20 151.3989 59.9986 32.0000 1.9732 1.9748 400.4533 400.8452 0.0614 -1.0000 -1.0000 5132300 1598881932.30 151.3989 59.9986 32.0000 1.9727 1.9743 400.6346 401.0257 0.0613 -1.0000 -1.0000 5132361 1598881932.40 151.3989 59.9986 32.0000 1.9727 1.9743 400.5730 400.9639 0.0612 -1.0000 -1.0000 5132420 1598881932.50 151.4124 59.9986 32.0000 1.9743 1.9759 400.5005 400.8919 0.0613 -1.0000 -1.0000 5132500 1598881932.60 151.7599 59.9986 32.0000 1.9761 1.9777 400.1842 400.5746 0.0612 -1.0000 -1.0000 5132560 1598881932.70 151.7599 59.9986 32.0000 1.9762 1.9778 400.4074 400.7970 0.0610 -1.0000 -1.0000 5132620 1598881932.80 151.7599 59.9986 32.0000 1.9746 1.9762 400.6700 401.0613 0.0613 -1.0000 -1.0000 5132700 1598881932.90 151.7599 59.9986 32.0000 1.9738 1.9754 400.7249 401.1172 0.0614 -1.0000 -1.0000 5132760 1598881933.00 151.7599 59.9986 32.0000 1.9745 1.9760 400.3351 400.7263 0.0613 -1.0000 -1.0000 5133090 1598881933.10 151.4024 59.9986 32.0000 1.9741 1.9757 400.0161 400.4058 0.0611 -1.0000 -1.0000 5133160 1598881933.20 151.3858 59.9986 32.0000 1.9724 1.9739 400.0942 400.4835 0.0610 -1.0000 -1.0000 5133220 1598881933.30 151.3858 59.9986 32.0000 1.9717 1.9733 400.4143 400.8055 0.0613 -1.0000 -1.0000 5133300 1598881933.40 151.3858 59.9986 32.0000 1.9735 1.9751 400.3947 400.7861 0.0613 -1.0000 -1.0000 5133370 1598881933.50 151.3858 59.9986 32.0000 1.9734 1.9750 400.4932 400.8847 0.0613 -1.0000 -1.0000 5133430 1598881933.60 151.3765 59.9986 32.0000 1.9744 1.9760 400.0950 400.4865 0.0613 -1.0000 -1.0000 5133510 1598881933.70 151.3398 59.9986 32.0000 1.9747 1.9763 400.2327 400.6227 0.0611 -1.0000 -1.0000 5133570 1598881933.80 151.3398 59.9986 32.0000 1.9749 1.9765 400.5542 400.9444 0.0611 -1.0000 -1.0000 5133630 1598881933.90 151.3398 59.9986 32.0000 1.9729 1.9745 400.5174 400.9090 0.0614 -1.0000 -1.0000 5133700 1598881934.00 151.3398 59.9986 32.0000 1.9731 1.9747 400.4775 400.8701 0.0615 -1.0000 -1.0000 5133770 1598881934.10 151.3398 59.9986 32.0000 1.9745 1.9761 400.3815 400.7733 0.0614 -1.0000 -1.0000 5133980 1598881934.20 151.3398 59.9986 32.0000 1.9760 1.9776 400.2279 400.6191 0.0613 -1.0000 -1.0000 5134060 1598881934.30 151.5748 59.9986 32.0000 1.9745 1.9761 400.5400 400.9302 0.0611 -1.0000 -1.0000 5134120 1598881934.40 151.5748 59.9986 32.0000 1.9729 1.9745 400.5060 400.8974 0.0613 -1.0000 -1.0000 5134180 1598881934.50 151.5748 59.9986 32.0000 1.9727 1.9743 400.4257 400.8168 0.0612 -1.0000 -1.0000 5134260 1598881934.60 151.5748 59.9986 32.0000 1.9736 1.9752 400.1410 400.5317 0.0613 -1.0000 -1.0000 5134439 1598881934.70 151.5748 59.9986 32.0000 1.9735 1.9751 400.0785 400.4685 0.0612 -1.0000 -1.0000 5134499 1598881934.80 151.5748 59.9986 32.0000 1.9722 1.9738 400.3793 400.7702 0.0612 -1.0000 -1.0000 5134569 1598881934.90 151.5291 59.9968 32.0000 1.9707 1.9723 400.3745 400.7656 0.0613 -1.0000 -1.0000 5134629 1598881935.00 151.5291 59.9968 32.0000 1.9713 1.9729 400.5040 400.8951 0.0613 -1.0000 -1.0000 5134699 1598881935.10 151.5291 59.9968 32.0000 1.9734 1.9749 400.4562 400.8477 0.0613 -1.0000 -1.0000 5135429 1598881935.20 151.5291 59.9968 32.0000 1.9742 1.9758 400.3444 400.7356 0.0612 -1.0000 -1.0000 5135509 1598881935.30 151.5291 59.9968 32.0000 1.9742 1.9758 400.3018 400.6921 0.0612 -1.0000 -1.0000 5135599 1598881935.40 151.3736 59.9968 32.0000 1.9751 1.9767 400.1028 400.4942 0.0614 -1.0000 -1.0000 5135659 1598881935.50 151.3420 59.9968 32.0000 1.9723 1.9739 400.5823 400.9741 0.0614 -1.0000 -1.0000 5135719 1598881935.60 151.3420 59.9968 32.0000 1.9727 1.9743 400.6135 401.0049 0.0612 -1.0000 -1.0000 5135799 1598881935.70 151.3420 59.9968 32.0000 1.9737 1.9753 400.4210 400.8129 0.0613 -1.0000 -1.0000 5135859 1598881935.80 151.3420 59.9968 32.0000 1.9751 1.9766 400.2298 400.6197 0.0611 -1.0000 -1.0000 5135919 1598881935.90 151.3420 59.9968 32.0000 1.9736 1.9752 400.5809 400.9717 0.0613 -1.0000 -1.0000 5135989 1598881936.00 151.3732 59.9968 32.0000 1.9743 1.9759 400.7303 401.1207 0.0612 -1.0000 -1.0000 5136149 1598881936.10 151.6803 59.9968 32.0000 1.9743 1.9759 400.8297 401.2222 0.0615 -1.0000 -1.0000 5136318 1598881936.20 151.6803 59.9968 32.0000 1.9744 1.9760 400.4579 400.8487 0.0612 -1.0000 -1.0000 5136389 1598881936.30 151.6803 59.9968 32.0000 1.9755 1.9771 400.1342 400.5258 0.0613 -1.0000 -1.0000 5136458 1598881936.40 151.6803 59.9968 32.0000 1.9750 1.9765 400.2732 400.6636 0.0612 -1.0000 -1.0000 5136518 1598881936.50 151.6803 59.9968 32.0000 1.9738 1.9754 400.5558 400.9466 0.0613 -1.0000 -1.0000 5136588 1598881936.60 151.3803 59.9968 32.0000 1.9743 1.9759 400.3575 400.7493 0.0613 -1.0000 -1.0000 5137188 1598881936.70 151.3803 59.9968 32.0000 1.9733 1.9749 400.1414 400.5322 0.0613 -1.0000 -1.0000 5137248 1598881936.80 151.3803 59.9968 32.0000 1.9731 1.9747 400.2199 400.6104 0.0612 -1.0000 -1.0000 5137448 1598881936.90 151.3934 59.9968 32.0000 1.9714 1.9730 400.6266 401.0186 0.0613 -1.0000 -1.0000 5137508 1598881937.00 151.3934 59.9968 32.0000 1.9730 1.9745 400.5987 400.9899 0.0613 -1.0000 -1.0000 5137578 1598881937.10 151.3934 59.9968 32.0000 1.9740 1.9755 400.4071 400.7983 0.0613 -1.0000 -1.0000 5137658 1598881937.20 151.3934 59.9968 32.0000 1.9743 1.9759 400.3931 400.7838 0.0612 -1.0000 -1.0000 5137718 1598881937.30 151.3934 59.9968 32.0000 1.9740 1.9756 400.1451 400.5360 0.0613 -1.0000 -1.0000 5137788 1598881937.40 151.3934 59.9968 32.0000 1.9737 1.9753 400.2623 400.6516 0.0611 -1.0000 -1.0000 5137848 1598881937.50 151.3934 59.9968 32.0000 1.9722 1.9738 400.6412 401.0322 0.0613 -1.0000 -1.0000 5137918 1598881937.60 151.3934 59.9968 32.0000 1.9728 1.9744 400.4825 400.8731 0.0612 -1.0000 -1.0000 5137988 1598881937.70 151.6693 59.9968 32.0000 1.9743 1.9759 400.1282 400.5199 0.0613 -1.0000 -1.0000 5138048 1598881937.80 151.7285 59.9968 32.0000 1.9731 1.9747 400.3176 400.7071 0.0612 -1.0000 -1.0000 5138107 1598881937.90 151.7285 59.9968 32.0000 1.9731 1.9747 400.5919 400.9832 0.0613 -1.0000 -1.0000 5138188 1598881938.00 151.7285 59.9968 32.0000 1.9730 1.9746 400.6787 401.0689 0.0611 -1.0000 -1.0000 5138247 1598881938.10 151.7285 59.9968 32.0000 1.9728 1.9744 400.3706 400.7612 0.0612 -1.0000 -1.0000 5138437 1598881938.20 151.7285 59.9968 32.0000 1.9736 1.9752 400.3123 400.7045 0.0615 -1.0000 -1.0000 5138507 1598881938.30 151.7079 59.9968 32.0000 1.9731 1.9747 400.1237 400.5150 0.0613 -1.0000 -1.0000 5138567 1598881938.40 151.4684 59.9968 32.0000 1.9740 1.9756 400.2576 400.6483 0.0612 -1.0000 -1.0000 5138637 1598881938.50 151.4675 59.9968 32.0000 1.9719 1.9735 400.5632 400.9545 0.0613 -1.0000 -1.0000 5138707 1598881938.60 151.4675 59.9968 32.0000 1.9739 1.9755 400.5834 400.9745 0.0612 -1.0000 -1.0000 5138777 1598881938.70 151.4675 59.9968 32.0000 1.9730 1.9746 400.6174 401.0093 0.0614 -1.0000 -1.0000 5138837 1598881938.80 151.4675 59.9968 32.0000 1.9725 1.9741 400.2209 400.6115 0.0612 -1.0000 -1.0000 5138907 1598881938.90 151.4675 59.9968 32.0000 1.9729 1.9744 400.3954 400.7862 0.0612 -1.0000 -1.0000 5138967 1598881939.00 151.4675 59.9968 32.0000 1.9721 1.9737 400.6193 401.0098 0.0612 -1.0000 -1.0000 5139037 1598881939.10 151.4675 59.9968 32.0000 1.9733 1.9749 400.4419 400.8333 0.0613 -1.0000 -1.0000 5139107 1598881939.20 151.4675 59.9968 32.0000 1.9758 1.9774 400.2634 400.6549 0.0613 -1.0000 -1.0000 5139337 1598881939.30 151.4675 59.9968 32.0000 1.9737 1.9752 400.0600 400.4508 0.0613 -1.0000 -1.0000 5139417 1598881939.40 151.4675 59.9968 32.0000 1.9740 1.9756 400.3537 400.7457 0.0614 -1.0000 -1.0000 5139477 1598881939.50 151.4675 59.9968 32.0000 1.9707 1.9723 400.6882 401.0798 0.0613 -1.0000 -1.0000 5139537 1598881939.60 151.4310 59.9977 32.0000 1.9745 1.9761 400.4288 400.8199 0.0613 -1.0000 -1.0000 5139617 1598881939.70 151.4275 59.9978 32.0000 1.9746 1.9762 400.2392 400.6304 0.0613 -1.0000 -1.0000 5139717 1598881939.80 151.4275 59.9978 32.0000 1.9752 1.9768 400.3346 400.7258 0.0613 -1.0000 -1.0000 5139777 1598881939.90 151.4275 59.9978 32.0000 1.9750 1.9765 400.4796 400.8714 0.0614 -1.0000 -1.0000 5139847 1598881940.00 151.4275 59.9978 32.0000 1.9733 1.9749 400.5016 400.8932 0.0613 -1.0000 -1.0000 5139917 1598881940.10 151.4275 59.9978 32.0000 1.9728 1.9744 400.1881 400.5792 0.0614 -1.0000 -1.0000 5139977 1598881940.20 151.4275 59.9978 32.0000 1.9736 1.9752 400.2403 400.6314 0.0613 -1.0000 -1.0000 5140246 1598881940.30 151.4275 59.9978 32.0000 1.9727 1.9743 400.5483 400.9401 0.0613 -1.0000 -1.0000 5140306 1598881940.40 151.4275 59.9978 32.0000 1.9718 1.9734 400.5178 400.9092 0.0613 -1.0000 -1.0000 5140366 1598881940.50 151.4275 59.9978 32.0000 1.9733 1.9749 400.5127 400.9032 0.0612 -1.0000 -1.0000 5140446 1598881940.60 151.4275 59.9978 32.0000 1.9768 1.9784 400.3345 400.7252 0.0612 -1.0000 -1.0000 5140506 1598881940.70 151.3293 59.9978 32.0000 1.9743 1.9759 400.0575 400.4473 0.0611 -1.0000 -1.0000 5141526 1598881940.80 151.3249 59.9978 32.0000 1.9743 1.9759 400.4316 400.8229 0.0613 -1.0000 -1.0000 5141596 1598881940.90 151.3249 59.9978 32.0000 1.9721 1.9736 400.5402 400.9321 0.0613 -1.0000 -1.0000 5141666 1598881941.00 151.3249 59.9978 32.0000 1.9721 1.9737 400.3676 400.7589 0.0613 -1.0000 -1.0000 5141726 1598881941.10 151.3249 59.9978 32.0000 1.9737 1.9753 400.2012 400.5924 0.0614 -1.0000 -1.0000 5141796 1598881941.20 151.3249 59.9978 32.0000 1.9742 1.9758 400.1750 400.5655 0.0611 -1.0000 -1.0000 5141866 1598881941.30 151.5829 59.9978 32.0000 1.9740 1.9756 400.3693 400.7592 0.0611 -1.0000 -1.0000 5142066 1598881941.40 151.5829 59.9978 32.0000 1.9729 1.9745 400.7158 401.1065 0.0612 -1.0000 -1.0000 5142125 1598881941.50 151.5829 59.9978 32.0000 1.9710 1.9726 400.5693 400.9607 0.0613 -1.0000 -1.0000 5142195 1598881941.60 151.5829 59.9978 32.0000 1.9743 1.9759 400.2049 400.5954 0.0613 -1.0000 -1.0000 5142265 1598881941.70 151.5829 59.9978 32.0000 1.9742 1.9758 400.3054 400.6967 0.0613 -1.0000 -1.0000 5142325 1598881941.80 151.2861 59.9978 32.0000 1.9731 1.9747 400.6671 401.0589 0.0614 -1.0000 -1.0000 5142385 1598881941.90 151.2621 59.9978 32.0000 1.9737 1.9753 400.7082 401.0988 0.0612 -1.0000 -1.0000 5142465 1598881942.00 151.2621 59.9978 32.0000 1.9741 1.9757 400.6433 401.0354 0.0614 -1.0000 -1.0000 5142525 1598881942.10 151.2621 59.9978 32.0000 1.9731 1.9747 400.3299 400.7217 0.0614 -1.0000 -1.0000 5142585 1598881942.20 151.2621 59.9978 32.0000 1.9723 1.9739 400.2585 400.6499 0.0614 -1.0000 -1.0000 5142655 1598881942.30 151.2621 59.9978 32.0000 1.9721 1.9737 400.3837 400.7745 0.0612 -1.0000 -1.0000 5142725 1598881942.40 151.4724 59.9978 32.0000 1.9722 1.9738 400.4753 400.8663 0.0613 -1.0000 -1.0000 5142785 1598881942.50 151.4724 59.9978 32.0000 1.9744 1.9760 400.4700 400.8602 0.0612 -1.0000 -1.0000 5142855 1598881942.60 151.4724 59.9978 32.0000 1.9756 1.9772 400.1990 400.5898 0.0612 -1.0000 -1.0000 5142925 1598881942.70 151.4724 59.9978 32.0000 1.9754 1.9770 400.1291 400.5206 0.0614 -1.0000 -1.0000 5142985 1598881942.80 151.4724 59.9978 32.0000 1.9741 1.9757 400.2799 400.6710 0.0614 -1.0000 -1.0000 5143055 1598881942.90 151.4724 59.9978 32.0000 1.9725 1.9741 400.5962 400.9882 0.0613 -1.0000 -1.0000 5143115 1598881943.00 151.4724 59.9978 32.0000 1.9732 1.9748 400.5368 400.9285 0.0613 -1.0000 -1.0000 5143185 1598881943.10 151.4724 59.9978 32.0000 1.9733 1.9748 400.4911 400.8824 0.0613 -1.0000 -1.0000 5143255 1598881943.20 151.4724 59.9978 32.0000 1.9730 1.9746 400.1719 400.5630 0.0613 -1.0000 -1.0000 5143315 1598881943.30 151.4724 59.9978 32.0000 1.9729 1.9744 400.3867 400.7772 0.0612 -1.0000 -1.0000 5143834 1598881943.40 151.4724 59.9978 32.0000 1.9731 1.9747 400.5908 400.9816 0.0611 -1.0000 -1.0000 5143895 1598881943.50 151.2461 59.9978 32.0000 1.9733 1.9749 400.6067 400.9977 0.0613 -1.0000 -1.0000 5143955 1598881943.60 151.2461 59.9978 32.0000 1.9738 1.9754 400.1008 400.4910 0.0613 -1.0000 -1.0000 5144034 1598881943.70 151.2461 59.9978 32.0000 1.9733 1.9749 400.1803 400.5718 0.0613 -1.0000 -1.0000 5144094 1598881943.80 151.2461 59.9978 32.0000 1.9722 1.9738 400.4380 400.8287 0.0612 -1.0000 -1.0000 5144154 1598881943.90 151.2461 59.9978 32.0000 1.9735 1.9751 400.5846 400.9756 0.0612 -1.0000 -1.0000 5144224 1598881944.00 151.2461 59.9978 32.0000 1.9743 1.9759 400.4604 400.8522 0.0615 -1.0000 -1.0000 5144294 1598881944.10 151.4950 59.9978 32.0000 1.9747 1.9763 400.3006 400.6916 0.0612 -1.0000 -1.0000 5144354 1598881944.20 151.4950 59.9978 32.0000 1.9733 1.9749 400.4438 400.8341 0.0611 -1.0000 -1.0000 5144424 1598881944.30 151.4950 59.9978 32.0000 1.9720 1.9735 400.4484 400.8386 0.0612 -1.0000 -1.0000 5144484 1598881944.40 151.4950 59.9978 32.0000 1.9732 1.9748 400.0656 400.4558 0.0612 -1.0000 -1.0000 5144554 1598881944.50 151.4950 59.9978 32.0000 1.9748 1.9764 400.1765 400.5666 0.0612 -1.0000 -1.0000 5144624 1598881944.60 151.4487 59.9980 32.0000 1.9727 1.9743 400.3871 400.7786 0.0613 -1.0000 -1.0000 5144684 1598881944.70 151.4173 59.9982 32.0000 1.9723 1.9739 400.6129 401.0035 0.0611 -1.0000 -1.0000 5144754 1598881944.80 151.4173 59.9982 32.0000 1.9712 1.9727 400.6839 401.0744 0.0611 -1.0000 -1.0000 5144824 1598881944.90 151.4173 59.9982 32.0000 1.9739 1.9755 400.4128 400.8030 0.0611 -1.0000 -1.0000 5144894 1598881945.00 151.4173 59.9982 32.0000 1.9746 1.9762 400.4832 400.8738 0.0611 -1.0000 -1.0000 5144954 1598881945.10 151.4173 59.9982 32.0000 1.9738 1.9753 400.1392 400.5283 0.0610 -1.0000 -1.0000 5145024 1598881945.20 151.4173 59.9982 32.0000 1.9722 1.9737 400.4092 400.7988 0.0611 -1.0000 -1.0000 5145084 1598881945.30 151.4173 59.9982 32.0000 1.9706 1.9722 400.5098 400.9015 0.0613 -1.0000 -1.0000 5145164 1598881945.40 151.4173 59.9982 32.0000 1.9746 1.9762 400.3863 400.7774 0.0614 -1.0000 -1.0000 5145304 1598881945.50 151.4173 59.9982 32.0000 1.9750 1.9765 400.1624 400.5528 0.0611 -1.0000 -1.0000 5145374 1598881945.60 151.4173 59.9982 32.0000 1.9733 1.9749 400.4630 400.8535 0.0612 -1.0000 -1.0000 5145444 1598881945.70 151.4173 59.9982 32.0000 1.9713 1.9729 400.5946 400.9857 0.0612 -1.0000 -1.0000 5145504 1598881945.80 151.4166 59.9982 32.0000 1.9740 1.9756 400.5275 400.9180 0.0612 -1.0000 -1.0000 5145564 1598881945.90 151.4164 59.9982 32.0000 1.9743 1.9759 400.3864 400.7785 0.0614 -1.0000 -1.0000 5145854 1598881946.00 151.4164 59.9982 32.0000 1.9750 1.9766 400.1482 400.5392 0.0613 -1.0000 -1.0000 5145913 1598881946.10 151.4164 59.9982 32.0000 1.9721 1.9737 400.4852 400.8764 0.0613 -1.0000 -1.0000 5145993 1598881946.20 151.4164 59.9982 32.0000 1.9700 1.9716 400.5348 400.9262 0.0612 -1.0000 -1.0000 5146073 1598881946.30 151.4164 59.9982 32.0000 1.9722 1.9737 400.4780 400.8693 0.0613 -1.0000 -1.0000 5146143 1598881946.40 151.4164 59.9982 32.0000 1.9740 1.9756 400.4894 400.8810 0.0613 -1.0000 -1.0000 5146333 1598881946.50 151.3773 59.9982 32.0000 1.9747 1.9763 400.4555 400.8472 0.0614 -1.0000 -1.0000 5146403 1598881946.60 151.3773 59.9982 32.0000 1.9733 1.9749 400.5972 400.9875 0.0611 -1.0000 -1.0000 5146473 1598881946.70 151.3773 59.9982 32.0000 1.9714 1.9730 400.6435 401.0331 0.0611 -1.0000 -1.0000 5146533 1598881946.80 151.3773 59.9982 32.0000 1.9733 1.9749 400.6323 401.0234 0.0613 -1.0000 -1.0000 5146603 1598881946.90 151.3773 59.9982 32.0000 1.9740 1.9756 400.5691 400.9607 0.0613 -1.0000 -1.0000 5146673 1598881947.00 151.5124 59.9982 32.0000 1.9738 1.9753 400.4956 400.8860 0.0612 -1.0000 -1.0000 5146733 1598881947.10 151.5282 59.9982 32.0000 1.9735 1.9751 400.1113 400.5003 0.0610 -1.0000 -1.0000 5146823 1598881947.20 151.5282 59.9982 32.0000 1.9725 1.9741 400.1519 400.5425 0.0612 -1.0000 -1.0000 5146883 1598881947.30 151.5282 59.9982 32.0000 1.9726 1.9741 400.4279 400.8183 0.0611 -1.0000 -1.0000 5146963 1598881947.40 151.5282 59.9982 32.0000 1.9719 1.9734 400.7216 401.1120 0.0612 -1.0000 -1.0000 5147023 1598881947.50 151.5282 59.9982 32.0000 1.9732 1.9748 400.6742 401.0655 0.0612 -1.0000 -1.0000 5147083 1598881947.60 151.6047 59.9982 32.0000 1.9731 1.9747 400.3121 400.7036 0.0614 -1.0000 -1.0000 5147153 1598881947.70 151.6047 59.9982 32.0000 1.9737 1.9753 400.0937 400.4854 0.0614 -1.0000 -1.0000 5147223 1598881947.80 151.6047 59.9982 32.0000 1.9736 1.9752 400.3971 400.7881 0.0612 -1.0000 -1.0000 5147283 1598881947.90 151.6047 59.9982 32.0000 1.9722 1.9738 400.6615 401.0513 0.0611 -1.0000 -1.0000 5147353 1598881948.00 151.6047 59.9982 32.0000 1.9726 1.9742 400.7372 401.1295 0.0614 -1.0000 -1.0000 5147952 1598881948.10 151.2925 59.9982 32.0000 1.9747 1.9763 400.5532 400.9451 0.0613 -1.0000 -1.0000 5148022 1598881948.20 151.2925 59.9982 32.0000 1.9754 1.9769 400.2139 400.6037 0.0611 -1.0000 -1.0000 5148092 1598881948.30 151.2925 59.9982 32.0000 1.9741 1.9757 400.3427 400.7325 0.0611 -1.0000 -1.0000 5148152 1598881948.40 151.2925 59.9982 32.0000 1.9726 1.9742 400.5706 400.9615 0.0613 -1.0000 -1.0000 5148212 1598881948.50 151.2925 59.9982 32.0000 1.9724 1.9740 400.6722 401.0644 0.0614 -1.0000 -1.0000 5148412 1598881948.60 151.2925 59.9982 32.0000 1.9749 1.9765 400.6011 400.9930 0.0614 -1.0000 -1.0000 5148472 1598881948.70 151.5448 59.9982 32.0000 1.9743 1.9759 400.3285 400.7191 0.0612 -1.0000 -1.0000 5148542 1598881948.80 151.5448 59.9982 32.0000 1.9729 1.9745 400.3782 400.7680 0.0611 -1.0000 -1.0000 5148612 1598881948.90 151.5448 59.9982 32.0000 1.9717 1.9733 400.6479 401.0387 0.0612 -1.0000 -1.0000 5148672 1598881949.00 151.5448 59.9982 32.0000 1.9729 1.9745 400.4206 400.8108 0.0612 -1.0000 -1.0000 5148742 1598881949.10 151.5448 59.9982 32.0000 1.9744 1.9760 400.2787 400.6701 0.0614 -1.0000 -1.0000 5148812 1598881949.20 151.5133 59.9982 32.0000 1.9744 1.9760 400.1082 400.4996 0.0613 -1.0000 -1.0000 5148872 1598881949.30 151.5077 59.9982 32.0000 1.9739 1.9755 400.1804 400.5715 0.0613 -1.0000 -1.0000 5148942 1598881949.40 151.5077 59.9982 32.0000 1.9738 1.9754 400.4411 400.8318 0.0611 -1.0000 -1.0000 5149012 1598881949.50 151.5077 59.9982 32.0000 1.9712 1.9728 400.5538 400.9446 0.0613 -1.0000 -1.0000 5149212 1598881949.60 151.5077 59.9982 32.0000 1.9729 1.9745 400.5552 400.9463 0.0613 -1.0000 -1.0000 5149282 1598881949.70 151.5077 59.9982 32.0000 1.9741 1.9757 400.3304 400.7205 0.0611 -1.0000 -1.0000 5149341 1598881949.80 151.2667 59.9974 32.0000 1.9746 1.9762 400.4394 400.8297 0.0612 -1.0000 -1.0000 5149401 1598881949.90 151.2667 59.9974 32.0000 1.9744 1.9760 400.6596 401.0517 0.0613 -1.0000 -1.0000 5149481 1598881950.00 151.2667 59.9974 32.0000 1.9733 1.9749 400.6510 401.0418 0.0613 -1.0000 -1.0000 5149821 1598881950.10 151.2667 59.9974 32.0000 1.9737 1.9752 400.3169 400.7079 0.0613 -1.0000 -1.0000 5149881 1598881950.20 151.2667 59.9974 32.0000 1.9742 1.9758 400.0669 400.4580 0.0613 -1.0000 -1.0000 5149961 1598881950.30 151.3579 59.9974 32.0000 1.9743 1.9759 400.3022 400.6928 0.0612 -1.0000 -1.0000 5150021 1598881950.40 151.3644 59.9974 32.0000 1.9732 1.9748 400.4572 400.8487 0.0613 -1.0000 -1.0000 5150081 1598881950.50 151.3644 59.9974 32.0000 1.9725 1.9741 400.6690 401.0599 0.0612 -1.0000 -1.0000 5150321 1598881950.60 151.3644 59.9974 32.0000 1.9731 1.9746 400.4894 400.8804 0.0613 -1.0000 -1.0000 5150381 1598881950.70 151.3644 59.9974 32.0000 1.9749 1.9765 400.6128 401.0035 0.0611 -1.0000 -1.0000 5150451 1598881950.80 151.3644 59.9974 32.0000 1.9726 1.9741 400.3018 400.6918 0.0612 -1.0000 -1.0000 5150521 1598881950.90 151.7156 59.9974 32.0000 1.9727 1.9743 400.5134 400.9049 0.0614 -1.0000 -1.0000 5150581 1598881951.00 151.7156 59.9974 32.0000 1.9722 1.9738 400.7119 401.1043 0.0614 -1.0000 -1.0000 5150641 1598881951.10 151.7156 59.9974 32.0000 1.9726 1.9742 400.4364 400.8274 0.0613 -1.0000 -1.0000 5150721 1598881951.20 151.7156 59.9974 32.0000 1.9750 1.9766 400.1902 400.5812 0.0613 -1.0000 -1.0000 5150781 1598881951.30 151.7156 59.9974 32.0000 1.9738 1.9753 400.7346 401.1254 0.0612 -1.0000 -1.0000 5150851 1598881951.40 151.2903 59.9974 32.0000 1.9718 1.9734 400.4978 400.8889 0.0613 -1.0000 -1.0000 5150921 1598881951.50 151.2903 59.9974 32.0000 1.9727 1.9743 400.4353 400.8269 0.0613 -1.0000 -1.0000 5150981 1598881951.60 151.2903 59.9974 32.0000 1.9742 1.9758 400.1867 400.5772 0.0612 -1.0000 -1.0000 5151700 1598881951.70 151.2903 59.9974 32.0000 1.9721 1.9737 400.4180 400.8088 0.0612 -1.0000 -1.0000 5151770 1598881951.80 151.2903 59.9974 32.0000 1.9720 1.9736 400.5873 400.9780 0.0612 -1.0000 -1.0000 5151830 1598881951.90 151.4221 59.9974 32.0000 1.9733 1.9749 400.6252 401.0162 0.0613 -1.0000 -1.0000 5151900 1598881952.00 151.5757 59.9974 32.0000 1.9747 1.9762 400.4328 400.8248 0.0614 -1.0000 -1.0000 5151970 1598881952.10 151.5757 59.9974 32.0000 1.9751 1.9767 400.3281 400.7183 0.0611 -1.0000 -1.0000 5152030 1598881952.20 151.5757 59.9974 32.0000 1.9710 1.9726 400.5201 400.9109 0.0612 -1.0000 -1.0000 5152100 1598881952.30 151.5757 59.9974 32.0000 1.9728 1.9744 400.6537 401.0447 0.0612 -1.0000 -1.0000 5152160 1598881952.40 151.5757 59.9974 32.0000 1.9742 1.9758 400.2491 400.6403 0.0614 -1.0000 -1.0000 5152230 1598881952.50 151.4122 59.9974 32.0000 1.9734 1.9750 400.2401 400.6317 0.0613 -1.0000 -1.0000 5152310 1598881952.60 151.4122 59.9974 32.0000 1.9724 1.9740 400.1390 400.5297 0.0613 -1.0000 -1.0000 5152450 1598881952.70 151.4122 59.9974 32.0000 1.9722 1.9737 400.5169 400.9070 0.0611 -1.0000 -1.0000 5152510 1598881952.80 151.4122 59.9974 32.0000 1.9725 1.9741 400.6157 401.0072 0.0613 -1.0000 -1.0000 5152580 1598881952.90 151.4122 59.9974 32.0000 1.9739 1.9755 400.5070 400.8979 0.0612 -1.0000 -1.0000 5152640 1598881953.00 151.3577 59.9974 32.0000 1.9738 1.9754 400.3121 400.7036 0.0613 -1.0000 -1.0000 5152710 1598881953.10 151.3352 59.9974 32.0000 1.9743 1.9759 400.3479 400.7378 0.0611 -1.0000 -1.0000 5152960 1598881953.20 151.3352 59.9974 32.0000 1.9737 1.9753 400.6339 401.0241 0.0611 -1.0000 -1.0000 5153020 1598881953.30 151.3352 59.9974 32.0000 1.9729 1.9744 400.6896 401.0808 0.0612 -1.0000 -1.0000 5153100 1598881953.40 151.3352 59.9974 32.0000 1.9730 1.9746 400.4578 400.8488 0.0613 -1.0000 -1.0000 5153160 1598881953.50 151.3352 59.9974 32.0000 1.9741 1.9757 400.1453 400.5369 0.0614 -1.0000 -1.0000 5153220 1598881953.60 151.6278 59.9974 32.0000 1.9725 1.9741 400.3522 400.7428 0.0612 -1.0000 -1.0000 5153430 1598881953.70 151.6278 59.9974 32.0000 1.9722 1.9738 400.5906 400.9819 0.0613 -1.0000 -1.0000 5153499 1598881953.80 151.6278 59.9974 32.0000 1.9740 1.9755 400.6983 401.0895 0.0612 -1.0000 -1.0000 5153560 1598881953.90 151.6278 59.9974 32.0000 1.9739 1.9755 400.2413 400.6316 0.0612 -1.0000 -1.0000 5153629 1598881954.00 151.6278 59.9974 32.0000 1.9739 1.9754 400.1569 400.5473 0.0612 -1.0000 -1.0000 5153689 1598881954.10 151.5066 59.9974 32.0000 1.9721 1.9737 400.5567 400.9476 0.0612 -1.0000 -1.0000 5153979 1598881954.20 151.4951 59.9974 32.0000 1.9722 1.9738 400.4365 400.8271 0.0613 -1.0000 -1.0000 5154059 1598881954.30 151.4951 59.9974 32.0000 1.9716 1.9732 400.0753 400.4660 0.0612 -1.0000 -1.0000 5154119 1598881954.40 151.4951 59.9974 32.0000 1.9736 1.9752 400.1102 400.5007 0.0612 -1.0000 -1.0000 5154179 1598881954.50 151.4951 59.9974 32.0000 1.9737 1.9753 400.3444 400.7344 0.0612 -1.0000 -1.0000 5154259 1598881954.60 151.4951 59.9974 32.0000 1.9732 1.9748 400.5934 400.9842 0.0612 -1.0000 -1.0000 5154459 1598881954.70 151.2656 59.9978 32.0000 1.9729 1.9745 400.5125 400.9033 0.0612 -1.0000 -1.0000 5154529 1598881954.80 151.2656 59.9978 32.0000 1.9733 1.9749 400.6050 400.9958 0.0612 -1.0000 -1.0000 5154599 1598881954.90 151.2656 59.9978 32.0000 1.9745 1.9761 400.3757 400.7657 0.0611 -1.0000 -1.0000 5154659 1598881955.00 151.2656 59.9978 32.0000 1.9736 1.9752 400.0975 400.4881 0.0612 -1.0000 -1.0000 5154719 1598881955.10 151.2656 59.9978 32.0000 1.9735 1.9750 400.3907 400.7811 0.0612 -1.0000 -1.0000 5155318 1598881955.20 151.5058 59.9978 32.0000 1.9738 1.9754 400.7369 401.1286 0.0613 -1.0000 -1.0000 5155379 1598881955.30 151.5058 59.9978 32.0000 1.9731 1.9747 400.6628 401.0546 0.0613 -1.0000 -1.0000 5155459 1598881955.40 151.5058 59.9978 32.0000 1.9749 1.9765 400.1606 400.5516 0.0614 -1.0000 -1.0000 5155518 1598881955.50 151.5058 59.9978 32.0000 1.9718 1.9734 400.4048 400.7958 0.0612 -1.0000 -1.0000 5155588 1598881955.60 151.5058 59.9978 32.0000 1.9703 1.9719 400.6252 401.0172 0.0613 -1.0000 -1.0000 5155658 1598881955.70 151.5474 59.9978 32.0000 1.9741 1.9757 400.4296 400.8202 0.0612 -1.0000 -1.0000 5155718 1598881955.80 151.6013 59.9978 32.0000 1.9740 1.9756 400.0971 400.4869 0.0612 -1.0000 -1.0000 5155788 1598881955.90 151.6013 59.9978 32.0000 1.9722 1.9738 400.1482 400.5388 0.0613 -1.0000 -1.0000 5155858 1598881956.00 151.6013 59.9978 32.0000 1.9739 1.9755 400.2931 400.6845 0.0614 -1.0000 -1.0000 5155918 1598881956.10 151.6013 59.9978 32.0000 1.9717 1.9733 400.6881 401.0787 0.0611 -1.0000 -1.0000 5155978 1598881956.20 151.6013 59.9978 32.0000 1.9745 1.9761 400.5845 400.9752 0.0613 -1.0000 -1.0000 5156058 1598881956.30 151.4353 59.9978 32.0000 1.9735 1.9751 400.5672 400.9586 0.0613 -1.0000 -1.0000 5156118 1598881956.40 151.4353 59.9978 32.0000 1.9743 1.9759 400.3973 400.7883 0.0613 -1.0000 -1.0000 5156178 1598881956.50 151.4353 59.9978 32.0000 1.9733 1.9749 400.5088 400.8993 0.0611 -1.0000 -1.0000 5156248 1598881956.60 151.4353 59.9978 32.0000 1.9736 1.9752 400.7439 401.1356 0.0614 -1.0000 -1.0000 5156318 1598881956.70 151.4353 59.9978 32.0000 1.9738 1.9754 400.5229 400.9134 0.0612 -1.0000 -1.0000 5156378 1598881956.80 151.4353 59.9978 32.0000 1.9753 1.9769 400.2276 400.6184 0.0613 -1.0000 -1.0000 5156448 1598881956.90 151.6712 59.9978 32.0000 1.9741 1.9757 400.0890 400.4802 0.0613 -1.0000 -1.0000 5156518 1598881957.00 151.6712 59.9978 32.0000 1.9740 1.9756 400.1989 400.5890 0.0612 -1.0000 -1.0000 5156578 1598881957.10 151.6712 59.9978 32.0000 1.9747 1.9763 400.4232 400.8149 0.0614 -1.0000 -1.0000 5156648 1598881957.20 151.6712 59.9978 32.0000 1.9724 1.9740 400.6344 401.0262 0.0613 -1.0000 -1.0000 5156928 1598881957.30 151.6712 59.9978 32.0000 1.9709 1.9725 400.5576 400.9481 0.0611 -1.0000 -1.0000 5156998 1598881957.40 151.6384 59.9978 32.0000 1.9719 1.9734 400.5787 400.9677 0.0611 -1.0000 -1.0000 5157058 1598881957.50 151.6166 59.9978 32.0000 1.9711 1.9727 400.3455 400.7364 0.0611 -1.0000 -1.0000 5157117 1598881957.60 151.6166 59.9978 32.0000 1.9749 1.9765 400.1681 400.5574 0.0611 -1.0000 -1.0000 5157198 1598881957.70 151.6166 59.9978 32.0000 1.9746 1.9761 400.3114 400.7030 0.0614 -1.0000 -1.0000 5157368 1598881957.80 151.6166 59.9978 32.0000 1.9731 1.9747 400.5754 400.9664 0.0612 -1.0000 -1.0000 5157437 1598881957.90 151.6166 59.9978 32.0000 1.9724 1.9740 400.6220 401.0134 0.0613 -1.0000 -1.0000 5157507 1598881958.00 151.6839 59.9978 32.0000 1.9721 1.9737 400.3824 400.7734 0.0613 -1.0000 -1.0000 5157567 1598881958.10 151.6839 59.9978 32.0000 1.9729 1.9745 400.2183 400.6091 0.0612 -1.0000 -1.0000 5157627 1598881958.20 151.6839 59.9978 32.0000 1.9741 1.9757 400.1877 400.5779 0.0612 -1.0000 -1.0000 5158327 1598881958.30 151.6839 59.9978 32.0000 1.9747 1.9763 400.7054 401.0972 0.0613 -1.0000 -1.0000 5158387 1598881958.40 151.6839 59.9978 32.0000 1.9745 1.9761 400.7343 401.1259 0.0614 -1.0000 -1.0000 5158457 1598881958.50 151.6279 59.9978 32.0000 1.9737 1.9753 400.5251 400.9145 0.0611 -1.0000 -1.0000 5158527 1598881958.60 151.5105 59.9978 32.0000 1.9762 1.9778 400.2737 400.6647 0.0612 -1.0000 -1.0000 5158587 1598881958.70 151.5105 59.9978 32.0000 1.9719 1.9735 400.6147 401.0045 0.0610 -1.0000 -1.0000 5158677 1598881958.80 151.5105 59.9978 32.0000 1.9736 1.9752 400.6217 401.0123 0.0612 -1.0000 -1.0000 5158747 1598881958.90 151.5105 59.9978 32.0000 1.9749 1.9765 400.5340 400.9253 0.0613 -1.0000 -1.0000 5158817 1598881959.00 151.5105 59.9978 32.0000 1.9744 1.9760 400.2314 400.6226 0.0614 -1.0000 -1.0000 5158877 1598881959.10 151.7001 59.9978 32.0000 1.9726 1.9742 400.1362 400.5265 0.0612 -1.0000 -1.0000 5158947 1598881959.20 151.7001 59.9978 32.0000 1.9724 1.9739 400.4272 400.8181 0.0613 -1.0000 -1.0000 5159087 1598881959.30 151.7001 59.9978 32.0000 1.9731 1.9747 400.5652 400.9562 0.0612 -1.0000 -1.0000 5159157 1598881959.40 151.7001 59.9978 32.0000 1.9746 1.9762 400.4382 400.8293 0.0613 -1.0000 -1.0000 5159216 1598881959.50 151.7001 59.9978 32.0000 1.9761 1.9777 400.2994 400.6907 0.0614 -1.0000 -1.0000 5159286 1598881959.60 151.5994 59.9995 32.0000 1.9741 1.9757 400.1773 400.5686 0.0613 -1.0000 -1.0000 5159356 1598881959.70 151.5944 59.9996 32.0000 1.9711 1.9727 400.3389 400.7296 0.0612 -1.0000 -1.0000 5159706 1598881959.80 151.5944 59.9996 32.0000 1.9719 1.9735 400.0980 400.4885 0.0612 -1.0000 -1.0000 5159766 1598881959.90 151.5944 59.9996 32.0000 1.9741 1.9756 400.1632 400.5541 0.0613 -1.0000 -1.0000 5159836 1598881960.00 151.5944 59.9996 32.0000 1.9748 1.9764 400.2008 400.5908 0.0611 -1.0000 -1.0000 5159906 1598881960.10 151.5944 59.9996 32.0000 1.9739 1.9755 400.6299 401.0211 0.0613 -1.0000 -1.0000 5159966 1598881960.20 151.2966 59.9996 32.0000 1.9757 1.9773 400.5625 400.9538 0.0613 -1.0000 -1.0000 5200096 1598881960.30 151.2966 59.9996 32.0000 1.9744 1.9760 400.2586 400.6492 0.0612 -1.0000 -1.0000 5200166 1598881960.40 151.2966 59.9996 32.0000 1.9726 1.9742 400.0856 400.4771 0.0613 -1.0000 -1.0000 5200236 1598881960.50 151.2966 59.9996 32.0000 1.9707 1.9723 400.3537 400.7446 0.0613 -1.0000 -1.0000 5200306 1598881960.60 151.2966 59.9996 32.0000 1.9730 1.9746 400.5659 400.9566 0.0612 -1.0000 -1.0000 5200366 1598881960.70 151.4548 59.9996 32.0000 1.9742 1.9758 400.4615 400.8533 0.0613 -1.0000 -1.0000 5200606 1598881960.80 151.5669 59.9996 32.0000 1.9739 1.9755 400.3624 400.7535 0.0613 -1.0000 -1.0000 5200686 1598881960.90 151.5669 59.9996 32.0000 1.9730 1.9746 400.3294 400.7197 0.0612 -1.0000 -1.0000 5200746 1598881961.00 151.5669 59.9996 32.0000 1.9713 1.9729 400.4953 400.8862 0.0613 -1.0000 -1.0000 5200806 1598881961.10 151.5669 59.9996 32.0000 1.9737 1.9753 400.5725 400.9639 0.0613 -1.0000 -1.0000 5200886 1598881961.20 151.5669 59.9996 32.0000 1.9742 1.9758 400.2687 400.6601 0.0613 -1.0000 -1.0000 5201625 1598881961.30 151.3300 59.9996 32.0000 1.9746 1.9762 400.3392 400.7291 0.0611 -1.0000 -1.0000 5201705 1598881961.40 151.3300 59.9996 32.0000 1.9739 1.9755 400.4286 400.8194 0.0612 -1.0000 -1.0000 5201775 1598881961.50 151.3300 59.9996 32.0000 1.9715 1.9731 400.5027 400.8930 0.0611 -1.0000 -1.0000 5201845 1598881961.60 151.3300 59.9996 32.0000 1.9717 1.9732 400.3612 400.7511 0.0612 -1.0000 -1.0000 5201915 1598881961.70 151.3300 59.9996 32.0000 1.9720 1.9736 400.2429 400.6331 0.0611 -1.0000 -1.0000 5201975 1598881961.80 151.3603 59.9996 32.0000 1.9730 1.9746 400.1140 400.5043 0.0613 -1.0000 -1.0000 5202035 1598881961.90 151.3603 59.9996 32.0000 1.9745 1.9761 400.0768 400.4673 0.0611 -1.0000 -1.0000 5202115 1598881962.00 151.3603 59.9996 32.0000 1.9733 1.9748 400.4720 400.8626 0.0612 -1.0000 -1.0000 5202175 1598881962.10 151.3603 59.9996 32.0000 1.9725 1.9741 400.5915 400.9819 0.0611 -1.0000 -1.0000 5202235 1598881962.20 151.3603 59.9996 32.0000 1.9737 1.9753 400.3864 400.7770 0.0613 -1.0000 -1.0000 5202315 1598881962.30 151.4040 59.9996 32.0000 1.9739 1.9754 400.2992 400.6909 0.0614 -1.0000 -1.0000 5202375 1598881962.40 151.5133 59.9996 32.0000 1.9742 1.9758 400.1258 400.5164 0.0613 -1.0000 -1.0000 5202435 1598881962.50 151.5133 59.9996 32.0000 1.9750 1.9766 400.4445 400.8349 0.0611 -1.0000 -1.0000 5202515 1598881962.60 151.5133 59.9996 32.0000 1.9738 1.9754 400.5790 400.9702 0.0612 -1.0000 -1.0000 5202575 1598881962.70 151.5133 59.9996 32.0000 1.9742 1.9758 400.5962 400.9870 0.0612 -1.0000 -1.0000 5202635 1598881962.80 151.5133 59.9996 32.0000 1.9742 1.9758 400.3966 400.7877 0.0613 -1.0000 -1.0000 5203064 1598881962.90 151.6462 59.9996 32.0000 1.9741 1.9757 400.1664 400.5570 0.0612 -1.0000 -1.0000 5203124 1598881963.00 151.6462 59.9996 32.0000 1.9742 1.9758 400.1346 400.5248 0.0611 -1.0000 -1.0000 5203194 1598881963.10 151.6462 59.9996 32.0000 1.9734 1.9749 400.5174 400.9087 0.0614 -1.0000 -1.0000 5203264 1598881963.20 151.6462 59.9996 32.0000 1.9734 1.9750 400.5826 400.9736 0.0613 -1.0000 -1.0000 5203324 1598881963.30 151.6462 59.9996 32.0000 1.9741 1.9757 400.4254 400.8169 0.0613 -1.0000 -1.0000 5203404 1598881963.40 151.3918 59.9996 32.0000 1.9734 1.9750 399.9935 400.3845 0.0613 -1.0000 -1.0000 5203464 1598881963.50 151.2646 59.9996 32.0000 1.9723 1.9739 400.3753 400.7666 0.0614 -1.0000 -1.0000 5203524 1598881963.60 151.2646 59.9996 32.0000 1.9723 1.9739 400.5303 400.9216 0.0612 -1.0000 -1.0000 5203604 1598881963.70 151.2646 59.9996 32.0000 1.9713 1.9729 400.5474 400.9381 0.0612 -1.0000 -1.0000 5203664 1598881963.80 151.2646 59.9996 32.0000 1.9738 1.9754 400.3511 400.7422 0.0613 -1.0000 -1.0000 5203734 1598881963.90 151.2646 59.9996 32.0000 1.9738 1.9754 400.3665 400.7574 0.0612 -1.0000 -1.0000 5203804 1598881964.00 151.5736 59.9996 32.0000 1.9733 1.9749 400.2952 400.6858 0.0613 -1.0000 -1.0000 5203864 1598881964.10 151.5736 59.9996 32.0000 1.9750 1.9765 400.3280 400.7192 0.0613 -1.0000 -1.0000 5203964 1598881964.20 151.5736 59.9996 32.0000 1.9748 1.9763 400.5246 400.9150 0.0611 -1.0000 -1.0000 5204034 1598881964.30 151.5736 59.9996 32.0000 1.9743 1.9759 400.3902 400.7810 0.0613 -1.0000 -1.0000 5204214 1598881964.40 151.5736 59.9996 32.0000 1.9749 1.9765 400.1105 400.5016 0.0613 -1.0000 -1.0000 5204274 1598881964.50 151.5817 59.9996 32.0000 1.9719 1.9735 400.4322 400.8240 0.0614 -1.0000 -1.0000 5204344 1598881964.60 151.5817 59.9996 32.0000 1.9720 1.9736 400.2072 400.5976 0.0612 -1.0000 -1.0000 5204404 1598881964.70 151.5817 59.9996 32.0000 1.9742 1.9758 400.2180 400.6087 0.0612 -1.0000 -1.0000 5204474 1598881964.80 151.5817 59.9996 32.0000 1.9737 1.9752 400.1830 400.5739 0.0613 -1.0000 -1.0000 5204714 1598881964.90 151.5817 59.9996 32.0000 1.9727 1.9743 400.3789 400.7693 0.0612 -1.0000 -1.0000 5204784 1598881965.00 151.5817 59.9996 32.0000 1.9728 1.9744 400.6189 401.0102 0.0612 -1.0000 -1.0000 5204843 1598881965.10 151.7175 59.9991 32.0000 1.9732 1.9748 400.3065 400.6984 0.0613 -1.0000 -1.0000 5204913 1598881965.20 151.7175 59.9991 32.0000 1.9756 1.9772 400.2993 400.6889 0.0612 -1.0000 -1.0000 5204973 1598881965.30 151.7175 59.9991 32.0000 1.9736 1.9752 400.5173 400.9088 0.0613 -1.0000 -1.0000 5205223 1598881965.40 151.7175 59.9991 32.0000 1.9731 1.9747 400.6500 401.0426 0.0615 -1.0000 -1.0000 5205283 1598881965.50 151.7175 59.9991 32.0000 1.9728 1.9743 400.6382 401.0297 0.0614 -1.0000 -1.0000 5205343 1598881965.60 151.6191 59.9991 32.0000 1.9721 1.9736 400.3480 400.7403 0.0614 -1.0000 -1.0000 5205423 1598881965.70 151.6191 59.9991 32.0000 1.9724 1.9740 399.9530 400.3423 0.0611 -1.0000 -1.0000 5205483 1598881965.80 151.6191 59.9991 32.0000 1.9725 1.9740 400.1063 400.4973 0.0613 -1.0000 -1.0000 5205553 1598881965.90 151.6191 59.9991 32.0000 1.9725 1.9741 400.5189 400.9107 0.0614 -1.0000 -1.0000 5205733 1598881966.00 151.6191 59.9991 32.0000 1.9715 1.9731 400.5221 400.9130 0.0613 -1.0000 -1.0000 5205793 1598881966.10 151.6191 59.9991 32.0000 1.9741 1.9757 400.6109 401.0026 0.0613 -1.0000 -1.0000 5205853 1598881966.20 151.4116 59.9991 32.0000 1.9738 1.9754 400.5744 400.9659 0.0613 -1.0000 -1.0000 5205933 1598881966.30 151.4116 59.9991 32.0000 1.9742 1.9758 400.1522 400.5438 0.0614 -1.0000 -1.0000 5205993 1598881966.40 151.4116 59.9991 32.0000 1.9720 1.9736 400.2965 400.6877 0.0613 -1.0000 -1.0000 5206233 1598881966.50 151.4116 59.9991 32.0000 1.9711 1.9727 400.5328 400.9241 0.0613 -1.0000 -1.0000 5206313 1598881966.60 151.4116 59.9991 32.0000 1.9720 1.9736 400.5966 400.9882 0.0614 -1.0000 -1.0000 5206373 1598881966.70 151.4223 59.9991 32.0000 1.9725 1.9740 400.4708 400.8619 0.0612 -1.0000 -1.0000 5206433 1598881966.80 151.5114 59.9991 32.0000 1.9733 1.9749 400.0598 400.4502 0.0613 -1.0000 -1.0000 5206503 1598881966.90 151.5114 59.9991 32.0000 1.9744 1.9760 400.2238 400.6153 0.0614 -1.0000 -1.0000 5207342 1598881967.00 151.5114 59.9991 32.0000 1.9738 1.9754 400.3852 400.7756 0.0611 -1.0000 -1.0000 5207402 1598881967.10 151.5114 59.9991 32.0000 1.9735 1.9751 400.4513 400.8424 0.0612 -1.0000 -1.0000 5207472 1598881967.20 151.5114 59.9991 32.0000 1.9740 1.9756 400.6275 401.0182 0.0612 -1.0000 -1.0000 5207542 1598881967.30 151.4815 59.9991 32.0000 1.9749 1.9765 400.4578 400.8483 0.0612 -1.0000 -1.0000 5207612 1598881967.40 151.4815 59.9991 32.0000 1.9733 1.9748 400.3455 400.7368 0.0613 -1.0000 -1.0000 5207672 1598881967.50 151.4815 59.9991 32.0000 1.9741 1.9757 400.5297 400.9210 0.0613 -1.0000 -1.0000 5207732 1598881967.60 151.4815 59.9991 32.0000 1.9723 1.9739 400.5936 400.9859 0.0613 -1.0000 -1.0000 5207812 1598881967.70 151.4815 59.9991 32.0000 1.9720 1.9736 400.5446 400.9350 0.0612 -1.0000 -1.0000 5207872 1598881967.80 151.4926 59.9991 32.0000 1.9732 1.9748 400.5586 400.9506 0.0614 -1.0000 -1.0000 5207952 1598881967.90 151.5064 59.9991 32.0000 1.9731 1.9747 400.2227 400.6138 0.0614 -1.0000 -1.0000 5208052 1598881968.00 151.5064 59.9991 32.0000 1.9750 1.9766 399.9986 400.3884 0.0610 -1.0000 -1.0000 5208112 1598881968.10 151.5064 59.9991 32.0000 1.9740 1.9756 400.1367 400.5281 0.0613 -1.0000 -1.0000 5208172 1598881968.20 151.5064 59.9991 32.0000 1.9714 1.9730 400.3070 400.6968 0.0610 -1.0000 -1.0000 5208252 1598881968.30 151.5064 59.9991 32.0000 1.9723 1.9739 400.6022 400.9928 0.0613 -1.0000 -1.0000 5208312 1598881968.40 151.7693 59.9991 32.0000 1.9727 1.9743 400.5122 400.9036 0.0613 -1.0000 -1.0000 5208442 1598881968.50 151.7693 59.9991 32.0000 1.9753 1.9769 400.4184 400.8090 0.0611 -1.0000 -1.0000 5208512 1598881968.60 151.7693 59.9991 32.0000 1.9739 1.9755 400.1646 400.5555 0.0613 -1.0000 -1.0000 5208572 1598881968.70 151.7693 59.9991 32.0000 1.9742 1.9758 400.3871 400.7784 0.0612 -1.0000 -1.0000 5208652 1598881968.80 151.7693 59.9991 32.0000 1.9733 1.9749 400.5777 400.9688 0.0613 -1.0000 -1.0000 5208721 1598881968.90 151.7693 59.9991 32.0000 1.9722 1.9738 400.6105 401.0029 0.0614 -1.0000 -1.0000 5208862 1598881969.00 151.5928 59.9991 32.0000 1.9751 1.9767 400.4754 400.8664 0.0613 -1.0000 -1.0000 5208921 1598881969.10 151.4516 59.9991 32.0000 1.9737 1.9753 400.0503 400.4418 0.0614 -1.0000 -1.0000 5208991 1598881969.20 151.4516 59.9991 32.0000 1.9737 1.9753 400.2531 400.6437 0.0612 -1.0000 -1.0000 5209121 1598881969.30 151.4516 59.9991 32.0000 1.9742 1.9758 400.4667 400.8577 0.0612 -1.0000 -1.0000 5209211 1598881969.40 151.4516 59.9991 32.0000 1.9730 1.9746 400.5586 400.9490 0.0611 -1.0000 -1.0000 5209491 1598881969.50 151.4516 59.9991 32.0000 1.9741 1.9757 400.5711 400.9626 0.0614 -1.0000 -1.0000 5209551 1598881969.60 151.6067 59.9991 32.0000 1.9751 1.9766 400.3297 400.7213 0.0613 -1.0000 -1.0000 5209621 1598881969.70 151.6067 59.9991 32.0000 1.9743 1.9759 400.5593 400.9501 0.0612 -1.0000 -1.0000 5209682 1598881969.80 151.6067 59.9991 32.0000 1.9723 1.9739 400.3787 400.7706 0.0614 -1.0000 -1.0000 5209752 1598881969.90 151.6067 59.9991 32.0000 1.9714 1.9730 400.5471 400.9388 0.0613 -1.0000 -1.0000 5210631 1598881970.00 151.6067 59.9991 32.0000 1.9706 1.9722 400.4736 400.8660 0.0614 -1.0000 -1.0000 5210701 1598881970.10 151.5868 59.9979 32.0000 1.9739 1.9755 400.2363 400.6270 0.0613 -1.0000 -1.0000 5210762 1598881970.20 151.5842 59.9977 32.0000 1.9752 1.9768 400.2446 400.6364 0.0614 -1.0000 -1.0000 5210831 1598881970.30 151.5842 59.9977 32.0000 1.9745 1.9760 400.0036 400.3928 0.0610 -1.0000 -1.0000 5210901 1598881970.40 151.5842 59.9977 32.0000 1.9719 1.9735 400.4397 400.8298 0.0612 -1.0000 -1.0000 5210961 1598881970.50 151.5842 59.9977 32.0000 1.9714 1.9730 400.6284 401.0201 0.0614 -1.0000 -1.0000 5211031 1598881970.60 151.5842 59.9977 32.0000 1.9734 1.9750 400.4906 400.8817 0.0611 -1.0000 -1.0000 5211091 1598881970.70 151.5842 59.9977 32.0000 1.9741 1.9757 400.4273 400.8178 0.0613 -1.0000 -1.0000 5211161 1598881970.80 151.4242 59.9977 32.0000 1.9741 1.9757 400.4449 400.8352 0.0612 -1.0000 -1.0000 5211231 1598881970.90 151.4242 59.9977 32.0000 1.9735 1.9751 400.6024 400.9937 0.0613 -1.0000 -1.0000 5211291 1598881971.00 151.4242 59.9977 32.0000 1.9731 1.9747 400.7025 401.0935 0.0612 -1.0000 -1.0000 5211351 1598881971.10 151.4242 59.9977 32.0000 1.9752 1.9768 400.4919 400.8837 0.0614 -1.0000 -1.0000 5211431 1598881971.20 151.4242 59.9977 32.0000 1.9737 1.9753 400.0985 400.4900 0.0614 -1.0000 -1.0000 5211491 1598881971.30 151.4578 59.9977 32.0000 1.9737 1.9753 400.3741 400.7662 0.0614 -1.0000 -1.0000 5211561 1598881971.40 151.5922 59.9977 32.0000 1.9720 1.9736 400.5517 400.9425 0.0612 -1.0000 -1.0000 5211621 1598881971.50 151.5922 59.9977 32.0000 1.9730 1.9746 400.4921 400.8833 0.0613 -1.0000 -1.0000 5211691 1598881971.60 151.5922 59.9977 32.0000 1.9742 1.9758 400.3876 400.7792 0.0613 -1.0000 -1.0000 5211761 1598881971.70 151.5922 59.9977 32.0000 1.9730 1.9746 400.1731 400.5636 0.0613 -1.0000 -1.0000 5211821 1598881971.80 151.5922 59.9977 32.0000 1.9749 1.9765 400.1459 400.5364 0.0612 -1.0000 -1.0000 5211881 1598881971.90 151.5922 59.9977 32.0000 1.9724 1.9740 400.5001 400.8909 0.0612 -1.0000 -1.0000 5211961 1598881972.00 151.6092 59.9977 32.0000 1.9708 1.9724 400.5199 400.9100 0.0611 -1.0000 -1.0000 5212021 1598881972.10 151.6223 59.9977 32.0000 1.9718 1.9734 400.4125 400.8033 0.0613 -1.0000 -1.0000 5212101 1598881972.20 151.6223 59.9977 32.0000 1.9746 1.9762 400.3814 400.7714 0.0612 -1.0000 -1.0000 5212171 1598881972.30 151.6223 59.9977 32.0000 1.9755 1.9771 400.1788 400.5692 0.0612 -1.0000 -1.0000 5212231 1598881972.40 151.6223 59.9977 32.0000 1.9749 1.9764 400.2788 400.6701 0.0614 -1.0000 -1.0000 5212291 1598881972.50 151.6223 59.9977 32.0000 1.9735 1.9751 400.4569 400.8480 0.0613 -1.0000 -1.0000 5212371 1598881972.60 151.2312 59.9977 32.0000 1.9720 1.9736 400.4859 400.8781 0.0615 -1.0000 -1.0000 5212430 1598881972.70 151.2312 59.9977 32.0000 1.9731 1.9746 400.4723 400.8637 0.0613 -1.0000 -1.0000 5212501 1598881972.80 151.2312 59.9977 32.0000 1.9739 1.9755 400.3587 400.7490 0.0612 -1.0000 -1.0000 5212571 1598881972.90 151.2312 59.9977 32.0000 1.9735 1.9751 400.0451 400.4352 0.0612 -1.0000 -1.0000 5212631 1598881973.00 151.2312 59.9977 32.0000 1.9731 1.9746 400.4902 400.8801 0.0611 -1.0000 -1.0000 5213340 1598881973.10 151.2312 59.9977 32.0000 1.9739 1.9755 400.7932 401.1850 0.0612 -1.0000 -1.0000 5213420 1598881973.20 151.7392 59.9977 32.0000 1.9749 1.9765 400.5029 400.8940 0.0614 -1.0000 -1.0000 5213481 1598881973.30 151.7392 59.9977 32.0000 1.9739 1.9755 400.1983 400.5883 0.0612 -1.0000 -1.0000 5213550 1598881973.40 151.7392 59.9977 32.0000 1.9747 1.9763 400.3300 400.7208 0.0613 -1.0000 -1.0000 5213610 1598881973.50 151.7392 59.9977 32.0000 1.9730 1.9746 400.6592 401.0503 0.0612 -1.0000 -1.0000 5213800 1598881973.60 151.7392 59.9977 32.0000 1.9728 1.9744 400.5552 400.9463 0.0612 -1.0000 -1.0000 5213870 1598881973.70 151.6370 59.9977 32.0000 1.9710 1.9726 400.5019 400.8924 0.0611 -1.0000 -1.0000 5213930 1598881973.80 151.6315 59.9977 32.0000 1.9711 1.9727 400.2414 400.6328 0.0614 -1.0000 -1.0000 5214000 1598881973.90 151.6315 59.9977 32.0000 1.9737 1.9753 400.1362 400.5266 0.0612 -1.0000 -1.0000 5214070 1598881974.00 151.6315 59.9977 32.0000 1.9739 1.9755 400.1870 400.5781 0.0613 -1.0000 -1.0000 5214130 1598881974.10 151.6315 59.9977 32.0000 1.9717 1.9733 400.6043 400.9951 0.0612 -1.0000 -1.0000 5214200 1598881974.20 151.5474 59.9977 32.0000 1.9727 1.9743 400.6070 400.9986 0.0614 -1.0000 -1.0000 5214270 1598881974.30 151.3191 59.9977 32.0000 1.9726 1.9741 400.4992 400.8906 0.0613 -1.0000 -1.0000 5214340 1598881974.40 151.3191 59.9977 32.0000 1.9730 1.9746 400.0565 400.4467 0.0612 -1.0000 -1.0000 5214410 1598881974.50 151.3191 59.9977 32.0000 1.9740 1.9756 400.0842 400.4743 0.0612 -1.0000 -1.0000 5214600 1598881974.60 151.3191 59.9977 32.0000 1.9719 1.9735 400.3546 400.7458 0.0614 -1.0000 -1.0000 5214670 1598881974.70 151.3191 59.9977 32.0000 1.9725 1.9741 400.4799 400.8722 0.0614 -1.0000 -1.0000 5214730 1598881974.80 151.4535 59.9966 32.0000 1.9738 1.9754 400.6122 401.0043 0.0615 -1.0000 -1.0000 5214800 1598881974.90 151.4535 59.9966 32.0000 1.9752 1.9768 400.2697 400.6600 0.0611 -1.0000 -1.0000 5214860 1598881975.00 151.4535 59.9966 32.0000 1.9752 1.9768 400.1895 400.5802 0.0612 -1.0000 -1.0000 5214930 1598881975.10 151.4535 59.9966 32.0000 1.9737 1.9753 400.4448 400.8363 0.0614 -1.0000 -1.0000 5215110 1598881975.20 151.4535 59.9966 32.0000 1.9727 1.9743 400.4061 400.7970 0.0612 -1.0000 -1.0000 5215170 1598881975.30 151.5087 59.9966 32.0000 1.9712 1.9728 400.3632 400.7539 0.0612 -1.0000 -1.0000 5215249 1598881975.40 151.5509 59.9966 32.0000 1.9726 1.9742 400.1173 400.5078 0.0613 -1.0000 -1.0000 5215309 1598881975.50 151.5509 59.9966 32.0000 1.9726 1.9742 400.4265 400.8175 0.0612 -1.0000 -1.0000 5215380 1598881975.60 151.5509 59.9966 32.0000 1.9722 1.9738 400.6769 401.0676 0.0612 -1.0000 -1.0000 5215539 1598881975.70 151.5509 59.9966 32.0000 1.9731 1.9747 400.6676 401.0591 0.0614 -1.0000 -1.0000 5215599 1598881975.80 151.5509 59.9966 32.0000 1.9748 1.9764 400.4458 400.8378 0.0614 -1.0000 -1.0000 5215659 1598881975.90 151.4028 59.9966 32.0000 1.9757 1.9773 400.4112 400.8027 0.0613 -1.0000 -1.0000 5215729 1598881976.00 151.3435 59.9966 32.0000 1.9746 1.9762 400.2058 400.5978 0.0615 -1.0000 -1.0000 5215799 1598881976.10 151.3435 59.9966 32.0000 1.9710 1.9726 400.4089 400.8001 0.0613 -1.0000 -1.0000 5215979 1598881976.20 151.3435 59.9966 32.0000 1.9718 1.9734 400.4723 400.8638 0.0613 -1.0000 -1.0000 5216049 1598881976.30 151.3435 59.9966 32.0000 1.9737 1.9752 400.2263 400.6175 0.0613 -1.0000 -1.0000 5216129 1598881976.40 151.3435 59.9966 32.0000 1.9758 1.9774 400.2736 400.6638 0.0612 -1.0000 -1.0000 5216199 1598881976.50 151.3435 59.9966 32.0000 1.9749 1.9765 400.2929 400.6833 0.0612 -1.0000 -1.0000 5216269 1598881976.60 151.3435 59.9966 32.0000 1.9740 1.9756 400.6083 400.9985 0.0611 -1.0000 -1.0000 5216749 1598881976.70 151.6322 59.9966 32.0000 1.9724 1.9740 400.6491 401.0393 0.0611 -1.0000 -1.0000 5216809 1598881976.80 151.6322 59.9966 32.0000 1.9739 1.9755 400.6608 401.0514 0.0612 -1.0000 -1.0000 5216889 1598881976.90 151.6322 59.9966 32.0000 1.9745 1.9761 400.1321 400.5228 0.0613 -1.0000 -1.0000 5216949 1598881977.00 151.6322 59.9966 32.0000 1.9746 1.9762 400.1673 400.5576 0.0612 -1.0000 -1.0000 5217009 1598881977.10 151.6322 59.9966 32.0000 1.9720 1.9736 400.1416 400.5317 0.0611 -1.0000 -1.0000 5217089 1598881977.20 151.5963 59.9966 32.0000 1.9723 1.9739 400.5823 400.9726 0.0612 -1.0000 -1.0000 5217148 1598881977.30 151.5954 59.9966 32.0000 1.9714 1.9730 400.5569 400.9475 0.0612 -1.0000 -1.0000 5217228 1598881977.40 151.5954 59.9966 32.0000 1.9729 1.9744 400.4555 400.8467 0.0614 -1.0000 -1.0000 5217289 1598881977.50 151.5954 59.9966 32.0000 1.9736 1.9752 400.2374 400.6289 0.0613 -1.0000 -1.0000 5217348 1598881977.60 151.5954 59.9966 32.0000 1.9740 1.9756 400.0959 400.4861 0.0612 -1.0000 -1.0000 5217438 1598881977.70 151.5790 59.9966 32.0000 1.9722 1.9738 400.2719 400.6618 0.0611 -1.0000 -1.0000 5217508 1598881977.80 151.4739 59.9966 32.0000 1.9704 1.9720 400.4714 400.8622 0.0613 -1.0000 -1.0000 5217568 1598881977.90 151.4739 59.9966 32.0000 1.9720 1.9736 400.6251 401.0165 0.0613 -1.0000 -1.0000 5217638 1598881978.00 151.4739 59.9966 32.0000 1.9725 1.9741 400.6085 400.9994 0.0611 -1.0000 -1.0000 5217738 1598881978.10 151.4739 59.9966 32.0000 1.9754 1.9770 400.1838 400.5745 0.0614 -1.0000 -1.0000 5217958 1598881978.20 151.4739 59.9966 32.0000 1.9730 1.9746 400.5221 400.9133 0.0613 -1.0000 -1.0000 5218038 1598881978.30 151.5523 59.9966 32.0000 1.9731 1.9747 400.6975 401.0876 0.0610 -1.0000 -1.0000 5218098 1598881978.40 151.5523 59.9966 32.0000 1.9732 1.9748 400.6253 401.0163 0.0613 -1.0000 -1.0000 5218158 1598881978.50 151.5523 59.9966 32.0000 1.9727 1.9743 400.2798 400.6700 0.0612 -1.0000 -1.0000 5218238 1598881978.60 151.5523 59.9966 32.0000 1.9714 1.9730 400.3042 400.6947 0.0612 -1.0000 -1.0000 5218298 1598881978.70 151.5523 59.9966 32.0000 1.9719 1.9735 400.5141 400.9046 0.0612 -1.0000 -1.0000 5219137 1598881978.80 151.5523 59.9966 32.0000 1.9720 1.9736 400.6804 401.0707 0.0612 -1.0000 -1.0000 5219207 1598881978.90 151.7133 59.9966 32.0000 1.9744 1.9760 400.5026 400.8931 0.0611 -1.0000 -1.0000 5219267 1598881979.00 151.7133 59.9966 32.0000 1.9753 1.9768 400.3987 400.7901 0.0613 -1.0000 -1.0000 5219337 1598881979.10 151.7133 59.9966 32.0000 1.9735 1.9751 400.2210 400.6112 0.0612 -1.0000 -1.0000 5219407 1598881979.20 151.7133 59.9966 32.0000 1.9758 1.9774 400.2531 400.6445 0.0614 -1.0000 -1.0000 5219467 1598881979.30 151.7133 59.9966 32.0000 1.9723 1.9739 400.5810 400.9696 0.0610 -1.0000 -1.0000 5219537 1598881979.40 151.7133 59.9966 32.0000 1.9723 1.9739 400.6305 401.0227 0.0615 -1.0000 -1.0000 5219607 1598881979.50 151.5090 59.9966 32.0000 1.9718 1.9734 400.4972 400.8891 0.0614 -1.0000 -1.0000 5219667 1598881979.60 151.4896 59.9966 32.0000 1.9738 1.9754 400.1891 400.5808 0.0614 -1.0000 -1.0000 5219737 1598881979.70 151.4896 59.9966 32.0000 1.9738 1.9754 400.5749 400.9659 0.0611 -1.0000 -1.0000 5219807 1598881979.80 151.4896 59.9966 32.0000 1.9738 1.9754 400.7110 401.1012 0.0611 -1.0000 -1.0000 5219867 1598881979.90 151.4896 59.9966 32.0000 1.9749 1.9765 400.5914 400.9827 0.0613 -1.0000 -1.0000 5219987 1598881980.00 151.4893 59.9966 32.0000 1.9732 1.9748 400.2650 400.6562 0.0614 -1.0000 -1.0000 5220067 1598881980.10 151.4845 59.9975 32.0000 1.9744 1.9760 399.9691 400.3590 0.0611 -1.0000 -1.0000 5220127 1598881980.20 151.4845 59.9975 32.0000 1.9737 1.9753 400.1441 400.5339 0.0612 -1.0000 -1.0000 5220197 1598881980.30 151.4845 59.9975 32.0000 1.9725 1.9741 400.4417 400.8325 0.0612 -1.0000 -1.0000 5220267 1598881980.40 151.4845 59.9975 32.0000 1.9731 1.9747 400.5871 400.9785 0.0613 -1.0000 -1.0000 5220327 1598881980.50 151.4948 59.9975 32.0000 1.9736 1.9752 400.7854 401.1773 0.0613 -1.0000 -1.0000 5220397 1598881980.60 151.4948 59.9975 32.0000 1.9740 1.9756 400.4847 400.8768 0.0614 -1.0000 -1.0000 5220457 1598881980.70 151.4948 59.9975 32.0000 1.9737 1.9753 400.3619 400.7529 0.0612 -1.0000 -1.0000 5220587 1598881980.80 151.4948 59.9975 32.0000 1.9724 1.9740 400.4935 400.8839 0.0612 -1.0000 -1.0000 5220667 1598881980.90 151.4948 59.9975 32.0000 1.9715 1.9731 400.6860 401.0772 0.0613 -1.0000 -1.0000 5220727 1598881981.00 151.4948 59.9975 32.0000 1.9720 1.9736 400.5726 400.9640 0.0613 -1.0000 -1.0000 5220787 1598881981.10 151.4994 59.9975 32.0000 1.9736 1.9752 400.3582 400.7484 0.0611 -1.0000 -1.0000 5220857 1598881981.20 151.5601 59.9975 32.0000 1.9730 1.9746 400.0545 400.4454 0.0613 -1.0000 -1.0000 5221406 1598881981.30 151.5601 59.9975 32.0000 1.9747 1.9763 400.0423 400.4323 0.0612 -1.0000 -1.0000 5221476 1598881981.40 151.5601 59.9975 32.0000 1.9745 1.9761 400.3374 400.7273 0.0611 -1.0000 -1.0000 5221536 1598881981.50 151.5601 59.9975 32.0000 1.9727 1.9743 400.6897 401.0803 0.0612 -1.0000 -1.0000 5221596 1598881981.60 151.5601 59.9975 32.0000 1.9724 1.9739 400.5209 400.9122 0.0612 -1.0000 -1.0000 5221676 1598881981.70 151.5275 59.9975 32.0000 1.9734 1.9749 400.4822 400.8726 0.0612 -1.0000 -1.0000 5221866 1598881981.80 151.3564 59.9975 32.0000 1.9742 1.9758 399.9705 400.3609 0.0612 -1.0000 -1.0000 5221936 1598881981.90 151.3564 59.9975 32.0000 1.9736 1.9752 400.3508 400.7417 0.0613 -1.0000 -1.0000 5222006 1598881982.00 151.3564 59.9975 32.0000 1.9725 1.9741 400.6468 401.0398 0.0615 -1.0000 -1.0000 5222066 1598881982.10 151.3564 59.9975 32.0000 1.9734 1.9750 400.5520 400.9435 0.0614 -1.0000 -1.0000 5222126 1598881982.20 151.3564 59.9975 32.0000 1.9755 1.9771 400.2721 400.6625 0.0611 -1.0000 -1.0000 5222376 1598881982.30 151.4571 59.9975 32.0000 1.9758 1.9773 400.2120 400.6023 0.0613 -1.0000 -1.0000 5222446 1598881982.40 151.4571 59.9975 32.0000 1.9738 1.9754 400.1300 400.5213 0.0613 -1.0000 -1.0000 5222506 1598881982.50 151.4571 59.9975 32.0000 1.9726 1.9742 400.3950 400.7853 0.0611 -1.0000 -1.0000 5222576 1598881982.60 151.4571 59.9975 32.0000 1.9734 1.9750 400.5126 400.9032 0.0612 -1.0000 -1.0000 5222636 1598881982.70 151.4571 59.9975 32.0000 1.9715 1.9731 400.5702 400.9610 0.0612 -1.0000 -1.0000 5222706 1598881982.80 151.4891 59.9975 32.0000 1.9723 1.9739 400.3663 400.7583 0.0613 -1.0000 -1.0000 5222856 1598881982.90 151.5800 59.9975 32.0000 1.9739 1.9755 400.1429 400.5326 0.0612 -1.0000 -1.0000 5222916 1598881983.00 151.5800 59.9975 32.0000 1.9746 1.9762 400.2478 400.6391 0.0614 -1.0000 -1.0000 5222986 1598881983.10 151.5800 59.9975 32.0000 1.9720 1.9736 400.5538 400.9453 0.0613 -1.0000 -1.0000 5223056 1598881983.20 151.5800 59.9975 32.0000 1.9730 1.9746 400.7024 401.0940 0.0613 -1.0000 -1.0000 5223115 1598881983.30 151.5800 59.9975 32.0000 1.9730 1.9746 400.5438 400.9354 0.0614 -1.0000 -1.0000 5223195 1598881983.40 151.6456 59.9975 32.0000 1.9749 1.9765 400.2076 400.5997 0.0614 -1.0000 -1.0000 5223255 1598881983.50 151.6456 59.9975 32.0000 1.9757 1.9773 400.1477 400.5392 0.0614 -1.0000 -1.0000 5223315 1598881983.60 151.6456 59.9975 32.0000 1.9739 1.9755 400.8143 401.2054 0.0613 -1.0000 -1.0000 5223395 1598881983.70 151.6456 59.9975 32.0000 1.9725 1.9741 400.7530 401.1445 0.0612 -1.0000 -1.0000 5223465 1598881983.80 151.6456 59.9975 32.0000 1.9721 1.9737 400.6113 401.0015 0.0611 -1.0000 -1.0000 5223525 1598881983.90 151.6456 59.9975 32.0000 1.9736 1.9752 400.3962 400.7873 0.0613 -1.0000 -1.0000 5223595 1598881984.00 151.6443 59.9975 32.0000 1.9737 1.9753 400.3398 400.7314 0.0614 -1.0000 -1.0000 5223655 1598881984.10 151.6443 59.9975 32.0000 1.9733 1.9749 400.5978 400.9880 0.0611 -1.0000 -1.0000 5223725 1598881984.20 151.6443 59.9975 32.0000 1.9735 1.9751 400.5496 400.9406 0.0613 -1.0000 -1.0000 5223795 1598881984.30 151.6443 59.9975 32.0000 1.9737 1.9753 400.4048 400.7966 0.0614 -1.0000 -1.0000 5224815 1598881984.40 151.6443 59.9975 32.0000 1.9730 1.9746 400.1150 400.5055 0.0612 -1.0000 -1.0000 5224885 1598881984.50 151.4205 59.9975 32.0000 1.9731 1.9747 400.2039 400.5943 0.0612 -1.0000 -1.0000 5224955 1598881984.60 151.4087 59.9975 32.0000 1.9716 1.9732 400.2794 400.6696 0.0611 -1.0000 -1.0000 5225014 1598881984.70 151.4087 59.9975 32.0000 1.9722 1.9738 400.5728 400.9642 0.0612 -1.0000 -1.0000 5225084 1598881984.80 151.4087 59.9975 32.0000 1.9734 1.9749 400.5316 400.9222 0.0613 -1.0000 -1.0000 5225165 1598881984.90 151.4087 59.9975 32.0000 1.9750 1.9766 400.4631 400.8540 0.0613 -1.0000 -1.0000 5225224 1598881985.00 151.4087 59.9975 32.0000 1.9750 1.9766 400.4340 400.8254 0.0613 -1.0000 -1.0000 5225284 1598881985.10 151.4390 59.9971 32.0000 1.9722 1.9737 400.6679 401.0586 0.0611 -1.0000 -1.0000 5225354 1598881985.20 151.4390 59.9971 32.0000 1.9716 1.9732 400.7119 401.1029 0.0612 -1.0000 -1.0000 5225424 1598881985.30 151.4390 59.9971 32.0000 1.9719 1.9735 400.5037 400.8944 0.0612 -1.0000 -1.0000 5225494 1598881985.40 151.4390 59.9971 32.0000 1.9732 1.9748 400.2112 400.6026 0.0614 -1.0000 -1.0000 5225564 1598881985.50 151.4390 59.9971 32.0000 1.9724 1.9740 400.2983 400.6894 0.0613 -1.0000 -1.0000 5225624 1598881985.60 151.5648 59.9971 32.0000 1.9730 1.9745 400.3870 400.7784 0.0613 -1.0000 -1.0000 5225694 1598881985.70 151.5663 59.9971 32.0000 1.9715 1.9731 400.5337 400.9254 0.0613 -1.0000 -1.0000 5225754 1598881985.80 151.5658 59.9971 32.0000 1.9722 1.9738 400.4181 400.8082 0.0611 -1.0000 -1.0000 5225824 1598881985.90 151.5223 59.9971 32.0000 1.9740 1.9756 400.2799 400.6702 0.0612 -1.0000 -1.0000 5225894 1598881986.00 151.5223 59.9971 32.0000 1.9749 1.9764 400.0686 400.4595 0.0613 -1.0000 -1.0000 5225954 1598881986.10 151.5223 59.9971 32.0000 1.9747 1.9763 400.2270 400.6186 0.0614 -1.0000 -1.0000 5226014 1598881986.20 151.5223 59.9971 32.0000 1.9727 1.9743 400.5561 400.9478 0.0614 -1.0000 -1.0000 5226094 1598881986.30 151.5223 59.9971 32.0000 1.9733 1.9749 400.4935 400.8848 0.0613 -1.0000 -1.0000 5226154 1598881986.40 151.5223 59.9971 32.0000 1.9746 1.9761 400.4799 400.8709 0.0612 -1.0000 -1.0000 5226214 1598881986.50 151.5223 59.9971 32.0000 1.9742 1.9758 400.2750 400.6656 0.0613 -1.0000 -1.0000 5226284 1598881986.60 151.5223 59.9971 32.0000 1.9728 1.9744 400.4964 400.8862 0.0610 -1.0000 -1.0000 5226354 1598881986.70 151.3014 59.9971 32.0000 1.9729 1.9745 400.6497 401.0407 0.0613 -1.0000 -1.0000 5226414 1598881986.80 151.3014 59.9971 32.0000 1.9723 1.9739 400.7616 401.1532 0.0612 -1.0000 -1.0000 5226484 1598881986.90 151.3014 59.9971 32.0000 1.9720 1.9736 400.1301 400.5206 0.0612 -1.0000 -1.0000 5227493 1598881987.00 151.3014 59.9971 32.0000 1.9753 1.9769 400.1171 400.5067 0.0611 -1.0000 -1.0000 5227553 1598881987.10 151.3014 59.9971 32.0000 1.9726 1.9742 400.2698 400.6600 0.0612 -1.0000 -1.0000 5227633 1598881987.20 151.3731 59.9971 32.0000 1.9723 1.9739 400.4766 400.8674 0.0613 -1.0000 -1.0000 5227693 1598881987.30 151.6727 59.9971 32.0000 1.9733 1.9749 400.2402 400.6311 0.0611 -1.0000 -1.0000 5227763 1598881987.40 151.6727 59.9971 32.0000 1.9745 1.9760 399.9644 400.3543 0.0613 -1.0000 -1.0000 5227833 1598881987.50 151.6727 59.9971 32.0000 1.9759 1.9775 400.1914 400.5826 0.0614 -1.0000 -1.0000 5227893 1598881987.60 151.6727 59.9971 32.0000 1.9723 1.9739 400.5442 400.9356 0.0612 -1.0000 -1.0000 5227963 1598881987.70 151.6727 59.9971 32.0000 1.9723 1.9739 400.5130 400.9045 0.0613 -1.0000 -1.0000 5228033 1598881987.80 151.5983 59.9971 32.0000 1.9730 1.9746 400.5930 400.9839 0.0613 -1.0000 -1.0000 5228093 1598881987.90 151.2936 59.9971 32.0000 1.9734 1.9750 400.6167 401.0077 0.0612 -1.0000 -1.0000 5228163 1598881988.00 151.2936 59.9971 32.0000 1.9750 1.9766 400.3196 400.7112 0.0613 -1.0000 -1.0000 5228223 1598881988.10 151.2936 59.9971 32.0000 1.9739 1.9755 400.1093 400.4992 0.0613 -1.0000 -1.0000 5228293 1598881988.20 151.2936 59.9971 32.0000 1.9733 1.9749 400.1363 400.5262 0.0611 -1.0000 -1.0000 5228363 1598881988.30 151.2936 59.9971 32.0000 1.9733 1.9748 400.3133 400.7036 0.0612 -1.0000 -1.0000 5228423 1598881988.40 151.6281 59.9971 32.0000 1.9738 1.9754 400.5702 400.9609 0.0612 -1.0000 -1.0000 5229372 1598881988.50 151.6281 59.9971 32.0000 1.9737 1.9753 400.4076 400.7987 0.0613 -1.0000 -1.0000 5229442 1598881988.60 151.6281 59.9971 32.0000 1.9748 1.9764 400.3095 400.7012 0.0614 -1.0000 -1.0000 5229512 1598881988.70 151.6281 59.9971 32.0000 1.9730 1.9746 400.4030 400.7943 0.0612 -1.0000 -1.0000 5229572 1598881988.80 151.6281 59.9971 32.0000 1.9733 1.9749 400.5716 400.9619 0.0612 -1.0000 -1.0000 5229642 1598881988.90 151.6281 59.9971 32.0000 1.9739 1.9755 400.7625 401.1535 0.0612 -1.0000 -1.0000 5229712 1598881989.00 151.6281 59.9971 32.0000 1.9717 1.9733 400.6067 400.9974 0.0611 -1.0000 -1.0000 5229772 1598881989.10 151.6281 59.9971 32.0000 1.9744 1.9759 400.2805 400.6695 0.0611 -1.0000 -1.0000 5229842 1598881989.20 151.6281 59.9971 32.0000 1.9757 1.9772 400.1445 400.5353 0.0613 -1.0000 -1.0000 5229902 1598881989.30 151.6281 59.9971 32.0000 1.9743 1.9759 400.4150 400.8059 0.0612 -1.0000 -1.0000 5229982 1598881989.40 151.6231 59.9971 32.0000 1.9720 1.9736 400.3214 400.7120 0.0613 -1.0000 -1.0000 5230042 1598881989.50 151.4405 59.9971 32.0000 1.9735 1.9751 400.4768 400.8682 0.0613 -1.0000 -1.0000 5230102 1598881989.60 151.4405 59.9971 32.0000 1.9734 1.9749 400.3209 400.7111 0.0611 -1.0000 -1.0000 5230182 1598881989.70 151.4405 59.9971 32.0000 1.9736 1.9752 400.2998 400.6904 0.0613 -1.0000 -1.0000 5230242 1598881989.80 151.4405 59.9971 32.0000 1.9733 1.9749 400.0257 400.4164 0.0612 -1.0000 -1.0000 5230302 1598881989.90 151.4405 59.9971 32.0000 1.9730 1.9746 400.5611 400.9518 0.0612 -1.0000 -1.0000 5230372 1598881990.00 151.4405 59.9971 32.0000 1.9730 1.9746 400.7085 401.1001 0.0614 -1.0000 -1.0000 5230462 1598881990.10 151.5360 59.9972 32.0000 1.9738 1.9754 400.6582 401.0500 0.0614 -1.0000 -1.0000 5230522 1598881990.20 151.7986 59.9974 32.0000 1.9736 1.9752 400.2746 400.6658 0.0613 -1.0000 -1.0000 5230602 1598881990.30 151.7986 59.9974 32.0000 1.9739 1.9755 400.4222 400.8121 0.0611 -1.0000 -1.0000 5230662 1598881990.40 151.7986 59.9974 32.0000 1.9728 1.9744 400.5876 400.9789 0.0613 -1.0000 -1.0000 5230721 1598881990.50 151.7986 59.9974 32.0000 1.9713 1.9729 400.5885 400.9790 0.0612 -1.0000 -1.0000 5230811 1598881990.60 151.7986 59.9974 32.0000 1.9756 1.9772 400.2980 400.6891 0.0612 -1.0000 -1.0000 5230872 1598881990.70 151.7986 59.9974 32.0000 1.9747 1.9763 400.2463 400.6366 0.0612 -1.0000 -1.0000 5230931 1598881990.80 151.7986 59.9974 32.0000 1.9747 1.9763 400.3948 400.7854 0.0612 -1.0000 -1.0000 5231001 1598881990.90 151.7986 59.9974 32.0000 1.9738 1.9754 400.6662 401.0579 0.0614 -1.0000 -1.0000 5231061 1598881991.00 151.7986 59.9974 32.0000 1.9727 1.9743 400.7798 401.1720 0.0614 -1.0000 -1.0000 5231131 1598881991.10 151.7986 59.9974 32.0000 1.9720 1.9736 400.6632 401.0544 0.0612 -1.0000 -1.0000 5231201 1598881991.20 151.7255 59.9974 32.0000 1.9741 1.9757 400.3590 400.7482 0.0610 -1.0000 -1.0000 5231261 1598881991.30 151.4835 59.9974 32.0000 1.9765 1.9780 400.0853 400.4755 0.0612 -1.0000 -1.0000 5231341 1598881991.40 151.4835 59.9974 32.0000 1.9732 1.9747 400.1194 400.5104 0.0613 -1.0000 -1.0000 5231401 1598881991.50 151.4835 59.9974 32.0000 1.9727 1.9743 400.3309 400.7214 0.0612 -1.0000 -1.0000 5231891 1598881991.60 151.4835 59.9974 32.0000 1.9739 1.9755 400.5308 400.9220 0.0613 -1.0000 -1.0000 5231961 1598881991.70 151.4835 59.9974 32.0000 1.9737 1.9753 400.4228 400.8141 0.0613 -1.0000 -1.0000 5232031 1598881991.80 151.4621 59.9974 32.0000 1.9739 1.9755 400.1309 400.5209 0.0612 -1.0000 -1.0000 5232091 1598881991.90 151.4009 59.9974 32.0000 1.9722 1.9737 400.2885 400.6792 0.0613 -1.0000 -1.0000 5232171 1598881992.00 151.4009 59.9974 32.0000 1.9718 1.9734 400.5343 400.9250 0.0612 -1.0000 -1.0000 5232231 1598881992.10 151.4009 59.9974 32.0000 1.9714 1.9730 400.7142 401.1061 0.0614 -1.0000 -1.0000 5232291 1598881992.20 151.4009 59.9974 32.0000 1.9722 1.9738 400.6421 401.0337 0.0613 -1.0000 -1.0000 5232371 1598881992.30 151.4009 59.9974 32.0000 1.9738 1.9754 400.3565 400.7478 0.0613 -1.0000 -1.0000 5232431 1598881992.40 151.5977 59.9974 32.0000 1.9756 1.9772 400.2796 400.6708 0.0613 -1.0000 -1.0000 5232491 1598881992.50 151.6113 59.9974 32.0000 1.9738 1.9754 400.4593 400.8496 0.0611 -1.0000 -1.0000 5233240 1598881992.60 151.6113 59.9974 32.0000 1.9730 1.9745 400.7235 401.1151 0.0614 -1.0000 -1.0000 5233300 1598881992.70 151.6113 59.9974 32.0000 1.9735 1.9751 400.5706 400.9627 0.0614 -1.0000 -1.0000 5233360 1598881992.80 151.6113 59.9974 32.0000 1.9760 1.9776 400.1474 400.5383 0.0613 -1.0000 -1.0000 5233440 1598881992.90 151.5864 59.9974 32.0000 1.9756 1.9772 400.2341 400.6251 0.0613 -1.0000 -1.0000 5233500 1598881993.00 151.3806 59.9974 32.0000 1.9744 1.9760 400.5561 400.9470 0.0612 -1.0000 -1.0000 5233560 1598881993.10 151.3806 59.9974 32.0000 1.9731 1.9747 400.7055 401.0977 0.0614 -1.0000 -1.0000 5233630 1598881993.20 151.3806 59.9974 32.0000 1.9718 1.9734 400.4634 400.8541 0.0612 -1.0000 -1.0000 5233700 1598881993.30 151.3806 59.9974 32.0000 1.9728 1.9744 400.3037 400.6951 0.0614 -1.0000 -1.0000 5233780 1598881993.40 151.3806 59.9974 32.0000 1.9752 1.9768 400.2014 400.5923 0.0613 -1.0000 -1.0000 5233840 1598881993.50 151.3806 59.9974 32.0000 1.9728 1.9744 400.2386 400.6290 0.0612 -1.0000 -1.0000 5233900 1598881993.60 151.3806 59.9974 32.0000 1.9735 1.9751 400.4151 400.8055 0.0612 -1.0000 -1.0000 5233980 1598881993.70 151.3806 59.9974 32.0000 1.9726 1.9742 400.4958 400.8859 0.0612 -1.0000 -1.0000 5234040 1598881993.80 151.3806 59.9974 32.0000 1.9737 1.9753 400.3264 400.7175 0.0614 -1.0000 -1.0000 5234100 1598881993.90 151.3806 59.9974 32.0000 1.9751 1.9767 400.1493 400.5405 0.0613 -1.0000 -1.0000 5234180 1598881994.00 151.4729 59.9972 32.0000 1.9740 1.9756 400.4509 400.8418 0.0612 -1.0000 -1.0000 5234240 1598881994.10 151.5406 59.9971 32.0000 1.9735 1.9751 400.7521 401.1428 0.0612 -1.0000 -1.0000 5234310 1598881994.20 151.5406 59.9971 32.0000 1.9735 1.9751 400.7262 401.1168 0.0611 -1.0000 -1.0000 5234390 1598881994.30 151.5406 59.9971 32.0000 1.9737 1.9753 400.3938 400.7846 0.0613 -1.0000 -1.0000 5234449 1598881994.40 151.5406 59.9971 32.0000 1.9731 1.9747 400.3867 400.7777 0.0612 -1.0000 -1.0000 5234509 1598881994.50 151.5406 59.9971 32.0000 1.9726 1.9741 400.3737 400.7649 0.0613 -1.0000 -1.0000 5234589 1598881994.60 151.5406 59.9971 32.0000 1.9726 1.9742 400.7177 401.1091 0.0613 -1.0000 -1.0000 5234649 1598881994.70 151.5406 59.9971 32.0000 1.9735 1.9751 400.5001 400.8914 0.0613 -1.0000 -1.0000 5234709 1598881994.80 151.5406 59.9971 32.0000 1.9740 1.9756 400.3502 400.7404 0.0612 -1.0000 -1.0000 5234789 1598881994.90 151.5406 59.9971 32.0000 1.9744 1.9760 400.3123 400.7046 0.0614 -1.0000 -1.0000 5234849 1598881995.00 151.5406 59.9971 32.0000 1.9740 1.9756 400.6942 401.0858 0.0613 -1.0000 -1.0000 5234909 1598881995.10 151.5406 59.9971 32.0000 1.9737 1.9753 400.7440 401.1342 0.0612 -1.0000 -1.0000 5234979 1598881995.20 151.4559 59.9971 32.0000 1.9734 1.9750 400.5249 400.9170 0.0614 -1.0000 -1.0000 5235049 1598881995.30 151.3940 59.9971 32.0000 1.9753 1.9769 400.1797 400.5713 0.0614 -1.0000 -1.0000 5235119 1598881995.40 151.3940 59.9971 32.0000 1.9746 1.9762 400.1593 400.5502 0.0613 -1.0000 -1.0000 5235179 1598881995.50 151.3940 59.9971 32.0000 1.9748 1.9764 400.2922 400.6833 0.0613 -1.0000 -1.0000 5235239 1598881995.60 151.3940 59.9971 32.0000 1.9730 1.9746 400.4733 400.8649 0.0613 -1.0000 -1.0000 5235499 1598881995.70 151.3940 59.9971 32.0000 1.9749 1.9765 400.6457 401.0368 0.0613 -1.0000 -1.0000 5235559 1598881995.80 151.5828 59.9971 32.0000 1.9745 1.9761 400.2052 400.5960 0.0613 -1.0000 -1.0000 5235619 1598881995.90 151.5828 59.9971 32.0000 1.9739 1.9754 400.4326 400.8232 0.0612 -1.0000 -1.0000 5235699 1598881996.00 151.5828 59.9971 32.0000 1.9727 1.9742 400.5541 400.9445 0.0612 -1.0000 -1.0000 5235759 1598881996.10 151.5828 59.9971 32.0000 1.9744 1.9760 400.3589 400.7498 0.0613 -1.0000 -1.0000 5235999 1598881996.20 151.5828 59.9971 32.0000 1.9745 1.9761 400.1784 400.5698 0.0614 -1.0000 -1.0000 5236079 1598881996.30 151.5828 59.9971 32.0000 1.9747 1.9763 400.1273 400.5172 0.0612 -1.0000 -1.0000 5236139 1598881996.40 151.5828 59.9971 32.0000 1.9733 1.9748 400.3607 400.7520 0.0613 -1.0000 -1.0000 5236199 1598881996.50 151.4633 59.9971 32.0000 1.9731 1.9747 400.5537 400.9446 0.0612 -1.0000 -1.0000 5236329 1598881996.60 151.4633 59.9971 32.0000 1.9713 1.9729 400.5987 400.9899 0.0612 -1.0000 -1.0000 5236469 1598881996.70 151.4633 59.9971 32.0000 1.9733 1.9749 400.5754 400.9662 0.0612 -1.0000 -1.0000 5236528 1598881996.80 151.4633 59.9971 32.0000 1.9740 1.9756 400.1366 400.5267 0.0612 -1.0000 -1.0000 5236608 1598881996.90 151.4633 59.9971 32.0000 1.9736 1.9752 400.0976 400.4883 0.0612 -1.0000 -1.0000 5236668 1598881997.00 151.4595 59.9971 32.0000 1.9729 1.9745 400.4175 400.8074 0.0611 -1.0000 -1.0000 5236728 1598881997.10 151.3929 59.9971 32.0000 1.9720 1.9736 400.5732 400.9650 0.0614 -1.0000 -1.0000 5237028 1598881997.20 151.3929 59.9971 32.0000 1.9758 1.9774 400.3374 400.7292 0.0614 -1.0000 -1.0000 5237088 1598881997.30 151.3929 59.9971 32.0000 1.9745 1.9761 400.2622 400.6534 0.0613 -1.0000 -1.0000 5237158 1598881997.40 151.3929 59.9971 32.0000 1.9736 1.9752 400.3740 400.7636 0.0611 -1.0000 -1.0000 5237228 1598881997.50 151.3929 59.9971 32.0000 1.9717 1.9733 400.4737 400.8642 0.0612 -1.0000 -1.0000 5237288 1598881997.60 151.5434 59.9971 32.0000 1.9720 1.9736 400.6059 400.9971 0.0612 -1.0000 -1.0000 5238118 1598881997.70 151.5434 59.9971 32.0000 1.9740 1.9755 400.5826 400.9729 0.0612 -1.0000 -1.0000 5238188 1598881997.80 151.5434 59.9971 32.0000 1.9721 1.9737 400.5163 400.9070 0.0612 -1.0000 -1.0000 5238258 1598881997.90 151.5434 59.9971 32.0000 1.9720 1.9736 400.4995 400.8898 0.0611 -1.0000 -1.0000 5238328 1598881998.00 151.5434 59.9971 32.0000 1.9718 1.9734 400.5552 400.9464 0.0613 -1.0000 -1.0000 5238388 1598881998.10 151.5632 59.9971 32.0000 1.9717 1.9733 400.4554 400.8458 0.0611 -1.0000 -1.0000 5238447 1598881998.20 151.5890 59.9971 32.0000 1.9747 1.9763 400.2061 400.5972 0.0613 -1.0000 -1.0000 5238527 1598881998.30 151.5890 59.9971 32.0000 1.9745 1.9761 400.5710 400.9625 0.0613 -1.0000 -1.0000 5238587 1598881998.40 151.5890 59.9971 32.0000 1.9726 1.9742 400.7837 401.1750 0.0612 -1.0000 -1.0000 5238647 1598881998.50 151.5890 59.9971 32.0000 1.9726 1.9742 400.7314 401.1218 0.0612 -1.0000 -1.0000 5238737 1598881998.60 151.5890 59.9971 32.0000 1.9731 1.9747 400.4151 400.8063 0.0613 -1.0000 -1.0000 5238797 1598881998.70 151.2666 59.9971 32.0000 1.9731 1.9747 400.2272 400.6184 0.0613 -1.0000 -1.0000 5238867 1598881998.80 151.2666 59.9971 32.0000 1.9741 1.9757 400.3771 400.7695 0.0614 -1.0000 -1.0000 5238937 1598881998.90 151.2666 59.9971 32.0000 1.9720 1.9736 400.4623 400.8544 0.0615 -1.0000 -1.0000 5238997 1598881999.00 151.2666 59.9971 32.0000 1.9720 1.9736 400.4657 400.8578 0.0614 -1.0000 -1.0000 5239057 1598881999.10 151.2666 59.9971 32.0000 1.9739 1.9755 400.4337 400.8255 0.0614 -1.0000 -1.0000 5239137 1598881999.20 151.5799 59.9971 32.0000 1.9743 1.9759 400.3862 400.7767 0.0611 -1.0000 -1.0000 5239197 1598881999.30 151.6447 59.9971 32.0000 1.9734 1.9750 400.1845 400.5757 0.0613 -1.0000 -1.0000 5239267 1598881999.40 151.6447 59.9971 32.0000 1.9706 1.9722 400.5620 400.9532 0.0612 -1.0000 -1.0000 5239327 1598881999.50 151.6447 59.9971 32.0000 1.9729 1.9745 400.6655 401.0565 0.0612 -1.0000 -1.0000 5239397 1598881999.60 151.6447 59.9971 32.0000 1.9729 1.9745 400.7571 401.1481 0.0612 -1.0000 -1.0000 5239467 1598881999.70 151.6447 59.9971 32.0000 1.9738 1.9754 400.3277 400.7192 0.0613 -1.0000 -1.0000 5240037 1598881999.80 151.6447 59.9971 32.0000 1.9739 1.9755 400.2904 400.6816 0.0613 -1.0000 -1.0000 5240097 1598881999.90 151.6106 59.9973 32.0000 1.9726 1.9742 400.4737 400.8646 0.0612 -1.0000 -1.0000 5240177 1598882000.00 151.6106 59.9973 32.0000 1.9712 1.9728 400.6142 401.0050 0.0613 -1.0000 -1.0000 5240237 1598882000.10 151.6106 59.9973 32.0000 1.9733 1.9749 400.6055 400.9967 0.0612 -1.0000 -1.0000 5240297 1598882000.20 151.6106 59.9973 32.0000 1.9741 1.9756 400.4776 400.8689 0.0613 -1.0000 -1.0000 5240377 1598882000.30 151.6106 59.9973 32.0000 1.9751 1.9766 400.1669 400.5580 0.0613 -1.0000 -1.0000 5240436 1598882000.40 151.5021 59.9973 32.0000 1.9739 1.9755 400.0792 400.4709 0.0614 -1.0000 -1.0000 5240497 1598882000.50 151.5021 59.9973 32.0000 1.9728 1.9744 400.5781 400.9696 0.0613 -1.0000 -1.0000 5240567 1598882000.60 151.5021 59.9973 32.0000 1.9739 1.9755 400.2585 400.6497 0.0613 -1.0000 -1.0000 5240636 1598882000.70 151.5021 59.9973 32.0000 1.9731 1.9747 400.2058 400.5963 0.0612 -1.0000 -1.0000 5240696 1598882000.80 151.5021 59.9973 32.0000 1.9735 1.9750 400.5436 400.9344 0.0612 -1.0000 -1.0000 5240776 1598882000.90 151.5021 59.9973 32.0000 1.9728 1.9743 400.6866 401.0773 0.0612 -1.0000 -1.0000 5240836 1598882001.00 151.4671 59.9973 32.0000 1.9732 1.9748 400.4728 400.8639 0.0613 -1.0000 -1.0000 5240896 1598882001.10 151.4671 59.9973 32.0000 1.9745 1.9761 400.2561 400.6471 0.0614 -1.0000 -1.0000 5241026 1598882001.20 151.4671 59.9973 32.0000 1.9745 1.9761 400.3996 400.7915 0.0614 -1.0000 -1.0000 5241206 1598882001.30 151.4671 59.9973 32.0000 1.9723 1.9738 400.4395 400.8304 0.0613 -1.0000 -1.0000 5241276 1598882001.40 151.4671 59.9973 32.0000 1.9719 1.9735 400.5125 400.9044 0.0614 -1.0000 -1.0000 5241336 1598882001.50 151.4671 59.9973 32.0000 1.9719 1.9735 400.6411 401.0330 0.0614 -1.0000 -1.0000 5241396 1598882001.60 151.4654 59.9973 32.0000 1.9742 1.9758 400.2923 400.6832 0.0612 -1.0000 -1.0000 5241476 1598882001.70 151.4626 59.9973 32.0000 1.9748 1.9763 400.2324 400.6222 0.0611 -1.0000 -1.0000 5241536 1598882001.80 151.4626 59.9973 32.0000 1.9740 1.9756 400.3626 400.7532 0.0612 -1.0000 -1.0000 5241986 1598882001.90 151.4626 59.9973 32.0000 1.9735 1.9751 400.5958 400.9860 0.0612 -1.0000 -1.0000 5242056 1598882002.00 151.4626 59.9973 32.0000 1.9739 1.9755 400.5782 400.9697 0.0613 -1.0000 -1.0000 5242126 1598882002.10 151.4626 59.9973 32.0000 1.9740 1.9756 400.1203 400.5108 0.0612 -1.0000 -1.0000 5242186 1598882002.20 151.6883 59.9973 32.0000 1.9731 1.9747 400.2833 400.6744 0.0613 -1.0000 -1.0000 5242266 1598882002.30 151.6883 59.9973 32.0000 1.9720 1.9736 400.5320 400.9234 0.0612 -1.0000 -1.0000 5242365 1598882002.40 151.6883 59.9973 32.0000 1.9745 1.9761 400.5799 400.9701 0.0611 -1.0000 -1.0000 5242435 1598882002.50 151.6883 59.9973 32.0000 1.9748 1.9764 400.6127 401.0032 0.0611 -1.0000 -1.0000 5242505 1598882002.60 151.6883 59.9973 32.0000 1.9751 1.9767 400.3037 400.6946 0.0614 -1.0000 -1.0000 5242575 1598882002.70 151.6740 59.9973 32.0000 1.9739 1.9755 400.6819 401.0727 0.0611 -1.0000 -1.0000 5242635 1598882002.80 151.5648 59.9973 32.0000 1.9726 1.9742 400.6655 401.0560 0.0612 -1.0000 -1.0000 5242875 1598882002.90 151.5648 59.9973 32.0000 1.9744 1.9759 400.6345 401.0260 0.0613 -1.0000 -1.0000 5242935 1598882003.00 151.5648 59.9973 32.0000 1.9735 1.9750 400.3081 400.6985 0.0612 -1.0000 -1.0000 5243005 1598882003.10 151.5648 59.9973 32.0000 1.9736 1.9752 400.2553 400.6455 0.0611 -1.0000 -1.0000 5243075 1598882003.20 151.5648 59.9973 32.0000 1.9729 1.9745 400.5685 400.9586 0.0612 -1.0000 -1.0000 5243135 1598882003.30 151.2611 59.9973 32.0000 1.9723 1.9739 400.5026 400.8943 0.0613 -1.0000 -1.0000 5243345 1598882003.40 151.2611 59.9973 32.0000 1.9739 1.9755 400.5973 400.9880 0.0612 -1.0000 -1.0000 5243405 1598882003.50 151.2611 59.9973 32.0000 1.9723 1.9739 400.1289 400.5198 0.0613 -1.0000 -1.0000 5243465 1598882003.60 151.2611 59.9973 32.0000 1.9738 1.9754 400.1520 400.5405 0.0611 -1.0000 -1.0000 5243545 1598882003.70 151.2611 59.9973 32.0000 1.9747 1.9763 400.1406 400.5318 0.0613 -1.0000 -1.0000 5243605 1598882003.80 151.3704 59.9973 32.0000 1.9732 1.9748 400.4435 400.8340 0.0612 -1.0000 -1.0000 5243895 1598882003.90 151.5147 59.9973 32.0000 1.9721 1.9737 400.4633 400.8551 0.0613 -1.0000 -1.0000 5243975 1598882004.00 151.5147 59.9973 32.0000 1.9738 1.9753 400.3548 400.7460 0.0614 -1.0000 -1.0000 5244035 1598882004.10 151.5147 59.9973 32.0000 1.9745 1.9761 400.2572 400.6481 0.0613 -1.0000 -1.0000 5244095 1598882004.20 151.5147 59.9973 32.0000 1.9727 1.9743 400.2383 400.6292 0.0613 -1.0000 -1.0000 5244175 1598882004.30 151.5147 59.9973 32.0000 1.9727 1.9743 400.4651 400.8549 0.0610 -1.0000 -1.0000 5244604 1598882004.40 151.4265 59.9973 32.0000 1.9718 1.9734 400.6898 401.0805 0.0612 -1.0000 -1.0000 5244674 1598882004.50 151.4090 59.9973 32.0000 1.9742 1.9758 400.2641 400.6552 0.0612 -1.0000 -1.0000 5244744 1598882004.60 151.4090 59.9973 32.0000 1.9745 1.9761 400.0819 400.4716 0.0611 -1.0000 -1.0000 5244804 1598882004.70 151.4090 59.9973 32.0000 1.9733 1.9749 400.2206 400.6108 0.0612 -1.0000 -1.0000 5244864 1598882004.80 151.4090 59.9973 32.0000 1.9707 1.9723 400.5761 400.9673 0.0613 -1.0000 -1.0000 5244944 1598882004.90 151.4090 59.9973 32.0000 1.9730 1.9746 400.3954 400.7865 0.0613 -1.0000 -1.0000 5245014 1598882005.00 151.4841 59.9994 32.0000 1.9751 1.9767 400.2238 400.6151 0.0613 -1.0000 -1.0000 5245074 1598882005.10 151.4841 59.9994 32.0000 1.9726 1.9742 400.2967 400.6870 0.0612 -1.0000 -1.0000 5245144 1598882005.20 151.4841 59.9994 32.0000 1.9735 1.9751 400.6626 401.0534 0.0612 -1.0000 -1.0000 5245204 1598882005.30 151.4841 59.9994 32.0000 1.9724 1.9740 400.5884 400.9794 0.0612 -1.0000 -1.0000 5245284 1598882005.40 151.4841 59.9994 32.0000 1.9753 1.9769 400.5478 400.9387 0.0612 -1.0000 -1.0000 5245344 1598882005.50 151.5646 59.9994 32.0000 1.9743 1.9759 400.4057 400.7958 0.0612 -1.0000 -1.0000 5245404 1598882005.60 151.6953 59.9994 32.0000 1.9743 1.9759 400.2426 400.6342 0.0613 -1.0000 -1.0000 5245474 1598882005.70 151.6953 59.9994 32.0000 1.9728 1.9744 400.6983 401.0893 0.0612 -1.0000 -1.0000 5245544 1598882005.80 151.6953 59.9994 32.0000 1.9720 1.9736 400.6764 401.0671 0.0612 -1.0000 -1.0000 5245604 1598882005.90 151.6953 59.9994 32.0000 1.9728 1.9744 400.5997 400.9911 0.0613 -1.0000 -1.0000 5245734 1598882006.00 151.6953 59.9994 32.0000 1.9727 1.9743 400.4060 400.7961 0.0610 -1.0000 -1.0000 5245804 1598882006.10 151.6027 59.9994 32.0000 1.9728 1.9744 400.2848 400.6749 0.0612 -1.0000 -1.0000 5245864 1598882006.20 151.6027 59.9994 32.0000 1.9732 1.9747 400.4580 400.8486 0.0612 -1.0000 -1.0000 5245934 1598882006.30 151.6027 59.9994 32.0000 1.9730 1.9746 400.6241 401.0142 0.0611 -1.0000 -1.0000 5245994 1598882006.40 151.6027 59.9994 32.0000 1.9726 1.9741 400.5562 400.9474 0.0612 -1.0000 -1.0000 5246913 1598882006.50 151.6027 59.9994 32.0000 1.9733 1.9749 400.1921 400.5826 0.0613 -1.0000 -1.0000 5246983 1598882006.60 151.5851 59.9994 32.0000 1.9750 1.9766 400.1702 400.5612 0.0612 -1.0000 -1.0000 5247043 1598882006.70 151.2072 59.9994 32.0000 1.9754 1.9770 400.2776 400.6671 0.0611 -1.0000 -1.0000 5247103 1598882006.80 151.2072 59.9994 32.0000 1.9736 1.9752 400.6337 401.0237 0.0611 -1.0000 -1.0000 5247183 1598882006.90 151.2072 59.9994 32.0000 1.9723 1.9739 400.6574 401.0490 0.0614 -1.0000 -1.0000 5247263 1598882007.00 151.2072 59.9994 32.0000 1.9712 1.9728 400.6987 401.0912 0.0615 -1.0000 -1.0000 5247333 1598882007.10 151.2072 59.9994 32.0000 1.9737 1.9752 400.1531 400.5431 0.0611 -1.0000 -1.0000 5247403 1598882007.20 151.2798 59.9994 32.0000 1.9743 1.9759 400.6811 401.0723 0.0612 -1.0000 -1.0000 5247463 1598882007.30 151.4896 59.9994 32.0000 1.9737 1.9753 400.6551 401.0463 0.0613 -1.0000 -1.0000 5247543 1598882007.40 151.4896 59.9994 32.0000 1.9721 1.9737 400.5919 400.9832 0.0612 -1.0000 -1.0000 5247603 1598882007.50 151.4896 59.9994 32.0000 1.9720 1.9736 400.4135 400.8039 0.0612 -1.0000 -1.0000 5247663 1598882007.60 151.4896 59.9994 32.0000 1.9736 1.9752 400.1810 400.5711 0.0611 -1.0000 -1.0000 5247743 1598882007.70 151.4896 59.9994 32.0000 1.9739 1.9754 400.1246 400.5137 0.0610 -1.0000 -1.0000 5247813 1598882007.80 151.4636 59.9994 32.0000 1.9743 1.9759 400.3186 400.7080 0.0610 -1.0000 -1.0000 5247873 1598882007.90 151.4457 59.9994 32.0000 1.9711 1.9726 400.5959 400.9857 0.0611 -1.0000 -1.0000 5247973 1598882008.00 151.4457 59.9994 32.0000 1.9717 1.9733 400.5812 400.9731 0.0613 -1.0000 -1.0000 5248062 1598882008.10 151.4457 59.9994 32.0000 1.9728 1.9744 400.4370 400.8288 0.0615 -1.0000 -1.0000 5248122 1598882008.20 151.4457 59.9994 32.0000 1.9723 1.9739 400.3205 400.7120 0.0613 -1.0000 -1.0000 5248212 1598882008.30 151.4457 59.9994 32.0000 1.9726 1.9742 400.5392 400.9302 0.0613 -1.0000 -1.0000 5248282 1598882008.40 151.3877 59.9994 32.0000 1.9714 1.9730 400.7039 401.0950 0.0612 -1.0000 -1.0000 5248712 1598882008.50 151.3877 59.9994 32.0000 1.9718 1.9734 400.4134 400.8054 0.0613 -1.0000 -1.0000 5248782 1598882008.60 151.3877 59.9994 32.0000 1.9735 1.9751 400.2156 400.6049 0.0611 -1.0000 -1.0000 5248842 1598882008.70 151.3877 59.9994 32.0000 1.9721 1.9737 400.4143 400.8063 0.0615 -1.0000 -1.0000 5248902 1598882008.80 151.3877 59.9994 32.0000 1.9726 1.9742 400.6611 401.0518 0.0612 -1.0000 -1.0000 5248982 1598882008.90 151.5332 59.9994 32.0000 1.9746 1.9762 400.5630 400.9552 0.0614 -1.0000 -1.0000 5249042 1598882009.00 151.5775 59.9994 32.0000 1.9737 1.9753 400.2526 400.6441 0.0614 -1.0000 -1.0000 5249102 1598882009.10 151.5775 59.9994 32.0000 1.9733 1.9749 400.2199 400.6103 0.0612 -1.0000 -1.0000 5249182 1598882009.20 151.5775 59.9994 32.0000 1.9715 1.9731 400.5727 400.9635 0.0612 -1.0000 -1.0000 5249242 1598882009.30 151.5775 59.9994 32.0000 1.9721 1.9737 400.3811 400.7721 0.0613 -1.0000 -1.0000 5249322 1598882009.40 151.5775 59.9994 32.0000 1.9732 1.9748 400.1690 400.5599 0.0613 -1.0000 -1.0000 5249382 1598882009.50 151.5775 59.9994 32.0000 1.9714 1.9730 400.1255 400.5171 0.0614 -1.0000 -1.0000 5249492 1598882009.60 151.3657 59.9994 32.0000 1.9727 1.9743 400.4766 400.8689 0.0615 -1.0000 -1.0000 5249562 1598882009.70 151.3657 59.9994 32.0000 1.9724 1.9740 400.7122 401.1042 0.0613 -1.0000 -1.0000 5249632 1598882009.80 151.3657 59.9994 32.0000 1.9720 1.9736 400.4798 400.8709 0.0613 -1.0000 -1.0000 5249692 1598882009.90 151.3657 59.9994 32.0000 1.9738 1.9754 400.2334 400.6243 0.0613 -1.0000 -1.0000 5249762 1598882010.00 151.3657 59.9994 32.0000 1.9745 1.9761 400.1499 400.5410 0.0613 -1.0000 -1.0000 5250551 1598882010.10 151.2947 59.9988 32.0000 1.9726 1.9742 400.4782 400.8692 0.0612 -1.0000 -1.0000 5250611 1598882010.20 151.2865 59.9987 32.0000 1.9716 1.9731 400.5740 400.9645 0.0612 -1.0000 -1.0000 5250681 1598882010.30 151.2865 59.9987 32.0000 1.9719 1.9735 400.6364 401.0285 0.0614 -1.0000 -1.0000 5250751 1598882010.40 151.2865 59.9987 32.0000 1.9740 1.9756 400.5100 400.9014 0.0613 -1.0000 -1.0000 5250811 1598882010.50 151.2865 59.9987 32.0000 1.9761 1.9777 400.2745 400.6657 0.0614 -1.0000 -1.0000 5250881 1598882010.60 151.2865 59.9987 32.0000 1.9760 1.9776 400.4626 400.8536 0.0613 -1.0000 -1.0000 5250941 1598882010.70 151.2865 59.9987 32.0000 1.9729 1.9744 400.6052 400.9967 0.0613 -1.0000 -1.0000 5251011 1598882010.80 151.5924 59.9987 32.0000 1.9735 1.9751 400.6978 401.0891 0.0612 -1.0000 -1.0000 5251081 1598882010.90 151.5924 59.9987 32.0000 1.9754 1.9770 400.5313 400.9215 0.0612 -1.0000 -1.0000 5251141 1598882011.00 151.5924 59.9987 32.0000 1.9741 1.9757 400.1093 400.4999 0.0611 -1.0000 -1.0000 5251631 1598882011.10 151.5924 59.9987 32.0000 1.9744 1.9760 400.2699 400.6599 0.0611 -1.0000 -1.0000 5251721 1598882011.20 151.5924 59.9987 32.0000 1.9721 1.9737 400.5881 400.9783 0.0612 -1.0000 -1.0000 5251781 1598882011.30 151.5871 59.9987 32.0000 1.9711 1.9726 400.5761 400.9673 0.0613 -1.0000 -1.0000 5251851 1598882011.40 151.4998 59.9987 32.0000 1.9727 1.9743 400.4886 400.8796 0.0613 -1.0000 -1.0000 5251921 1598882011.50 151.4998 59.9987 32.0000 1.9729 1.9745 400.4177 400.8092 0.0612 -1.0000 -1.0000 5251981 1598882011.60 151.4998 59.9987 32.0000 1.9744 1.9760 400.3536 400.7435 0.0611 -1.0000 -1.0000 5252051 1598882011.70 151.4998 59.9987 32.0000 1.9739 1.9755 400.4352 400.8257 0.0611 -1.0000 -1.0000 5252111 1598882011.80 151.4998 59.9987 32.0000 1.9725 1.9740 400.6961 401.0870 0.0613 -1.0000 -1.0000 5252210 1598882011.90 151.5790 59.9987 32.0000 1.9747 1.9763 400.5263 400.9180 0.0614 -1.0000 -1.0000 5252300 1598882012.00 151.5790 59.9987 32.0000 1.9741 1.9756 400.4557 400.8474 0.0613 -1.0000 -1.0000 5252370 1598882012.10 151.5790 59.9987 32.0000 1.9734 1.9750 400.0514 400.4427 0.0614 -1.0000 -1.0000 5252430 1598882012.20 151.5790 59.9987 32.0000 1.9726 1.9742 400.2700 400.6614 0.0613 -1.0000 -1.0000 5252500 1598882012.30 151.5790 59.9987 32.0000 1.9725 1.9740 400.5307 400.9220 0.0614 -1.0000 -1.0000 5252570 1598882012.40 151.5790 59.9987 32.0000 1.9723 1.9739 400.7364 401.1266 0.0612 -1.0000 -1.0000 5252630 1598882012.50 151.5790 59.9987 32.0000 1.9719 1.9735 400.6021 400.9932 0.0612 -1.0000 -1.0000 5252700 1598882012.60 151.4222 59.9987 32.0000 1.9732 1.9747 400.2182 400.6082 0.0611 -1.0000 -1.0000 5252760 1598882012.70 151.4034 59.9987 32.0000 1.9750 1.9766 400.0877 400.4787 0.0612 -1.0000 -1.0000 5252830 1598882012.80 151.4034 59.9987 32.0000 1.9731 1.9747 400.4742 400.8646 0.0612 -1.0000 -1.0000 5252900 1598882012.90 151.4034 59.9987 32.0000 1.9724 1.9740 400.8646 401.2554 0.0612 -1.0000 -1.0000 5252970 1598882013.00 151.4034 59.9987 32.0000 1.9736 1.9752 400.5380 400.9287 0.0613 -1.0000 -1.0000 5253030 1598882013.10 151.4034 59.9987 32.0000 1.9733 1.9749 400.2955 400.6854 0.0610 -1.0000 -1.0000 5253100 1598882013.20 151.4034 59.9987 32.0000 1.9733 1.9749 400.0082 400.4000 0.0614 -1.0000 -1.0000 5253170 1598882013.30 151.4034 59.9987 32.0000 1.9754 1.9770 400.3319 400.7231 0.0613 -1.0000 -1.0000 5253250 1598882013.40 151.4034 59.9987 32.0000 1.9732 1.9748 400.7546 401.1465 0.0613 -1.0000 -1.0000 5253310 1598882013.50 151.4034 59.9987 32.0000 1.9728 1.9744 400.7657 401.1565 0.0612 -1.0000 -1.0000 5253370 1598882013.60 151.4034 59.9987 32.0000 1.9729 1.9745 400.5872 400.9782 0.0612 -1.0000 -1.0000 5253510 1598882013.70 151.4569 59.9987 32.0000 1.9734 1.9750 400.0762 400.4681 0.0614 -1.0000 -1.0000 5253570 1598882013.80 151.8109 59.9987 32.0000 1.9733 1.9748 400.2160 400.6064 0.0612 -1.0000 -1.0000 5253640 1598882013.90 151.8109 59.9987 32.0000 1.9731 1.9747 400.6534 401.0450 0.0614 -1.0000 -1.0000 5253710 1598882014.00 151.8109 59.9987 32.0000 1.9751 1.9767 400.5792 400.9702 0.0612 -1.0000 -1.0000 5253770 1598882014.10 151.8109 59.9987 32.0000 1.9762 1.9778 400.4432 400.8344 0.0613 -1.0000 -1.0000 5254599 1598882014.20 151.8109 59.9987 32.0000 1.9735 1.9751 400.1223 400.5127 0.0612 -1.0000 -1.0000 5254669 1598882014.30 151.4766 59.9987 32.0000 1.9723 1.9739 400.1631 400.5542 0.0613 -1.0000 -1.0000 5254729 1598882014.40 151.4766 59.9987 32.0000 1.9699 1.9715 400.3296 400.7203 0.0611 -1.0000 -1.0000 5254799 1598882014.50 151.4766 59.9987 32.0000 1.9723 1.9738 400.4847 400.8759 0.0613 -1.0000 -1.0000 5254869 1598882014.60 151.4766 59.9987 32.0000 1.9731 1.9747 400.4078 400.7990 0.0612 -1.0000 -1.0000 5254929 1598882014.70 151.4766 59.9987 32.0000 1.9752 1.9768 400.3415 400.7325 0.0613 -1.0000 -1.0000 5254999 1598882014.80 151.4815 59.9988 32.0000 1.9724 1.9739 400.4370 400.8276 0.0612 -1.0000 -1.0000 5255069 1598882014.90 151.4967 59.9990 32.0000 1.9718 1.9734 400.5813 400.9728 0.0613 -1.0000 -1.0000 5255139 1598882015.00 151.4967 59.9990 32.0000 1.9715 1.9731 400.5768 400.9693 0.0616 -1.0000 -1.0000 5255199 1598882015.10 151.4967 59.9990 32.0000 1.9743 1.9759 400.4814 400.8724 0.0613 -1.0000 -1.0000 5255269 1598882015.20 151.4967 59.9990 32.0000 1.9757 1.9773 400.1814 400.5731 0.0614 -1.0000 -1.0000 5255329 1598882015.30 151.4967 59.9990 32.0000 1.9747 1.9763 400.2582 400.6492 0.0613 -1.0000 -1.0000 5255409 1598882015.40 151.4023 59.9990 32.0000 1.9738 1.9754 400.4654 400.8562 0.0612 -1.0000 -1.0000 5255469 1598882015.50 151.4023 59.9990 32.0000 1.9737 1.9753 400.5059 400.8964 0.0612 -1.0000 -1.0000 5255549 1598882015.60 151.4023 59.9990 32.0000 1.9731 1.9746 400.4545 400.8455 0.0613 -1.0000 -1.0000 5255739 1598882015.70 151.4023 59.9990 32.0000 1.9725 1.9741 400.0941 400.4840 0.0612 -1.0000 -1.0000 5255799 1598882015.80 151.4023 59.9990 32.0000 1.9744 1.9760 400.0009 400.3913 0.0612 -1.0000 -1.0000 5255869 1598882015.90 151.4023 59.9990 32.0000 1.9732 1.9748 400.4480 400.8382 0.0611 -1.0000 -1.0000 5255938 1598882016.00 151.4023 59.9990 32.0000 1.9720 1.9736 400.5721 400.9627 0.0612 -1.0000 -1.0000 5255999 1598882016.10 151.4023 59.9990 32.0000 1.9721 1.9737 400.4623 400.8537 0.0614 -1.0000 -1.0000 5256438 1598882016.20 151.4023 59.9990 32.0000 1.9734 1.9750 399.9517 400.3421 0.0612 -1.0000 -1.0000 5256518 1598882016.30 151.4023 59.9990 32.0000 1.9728 1.9744 400.1767 400.5665 0.0611 -1.0000 -1.0000 5256578 1598882016.40 151.4023 59.9990 32.0000 1.9733 1.9749 400.4275 400.8180 0.0612 -1.0000 -1.0000 5256638 1598882016.50 151.4248 59.9990 32.0000 1.9731 1.9747 400.6127 401.0038 0.0612 -1.0000 -1.0000 5256708 1598882016.60 151.5148 59.9990 32.0000 1.9746 1.9761 400.2767 400.6670 0.0613 -1.0000 -1.0000 5257008 1598882016.70 151.5148 59.9990 32.0000 1.9744 1.9760 400.3463 400.7367 0.0611 -1.0000 -1.0000 5257068 1598882016.80 151.5148 59.9990 32.0000 1.9722 1.9738 400.5437 400.9346 0.0612 -1.0000 -1.0000 5257148 1598882016.90 151.5148 59.9990 32.0000 1.9734 1.9750 400.5671 400.9590 0.0614 -1.0000 -1.0000 5257208 1598882017.00 151.5148 59.9990 32.0000 1.9720 1.9736 400.3171 400.7086 0.0613 -1.0000 -1.0000 5257268 1598882017.10 151.5056 59.9990 32.0000 1.9726 1.9742 400.0471 400.4386 0.0614 -1.0000 -1.0000 5257348 1598882017.20 151.5056 59.9990 32.0000 1.9735 1.9751 400.0760 400.4666 0.0612 -1.0000 -1.0000 5257408 1598882017.30 151.5056 59.9990 32.0000 1.9727 1.9743 400.3647 400.7550 0.0611 -1.0000 -1.0000 5257478 1598882017.40 151.5056 59.9990 32.0000 1.9728 1.9744 400.5261 400.9159 0.0611 -1.0000 -1.0000 5257548 1598882017.50 151.5056 59.9990 32.0000 1.9731 1.9747 400.6271 401.0172 0.0611 -1.0000 -1.0000 5257608 1598882017.60 151.5122 59.9990 32.0000 1.9748 1.9763 400.3164 400.7059 0.0611 -1.0000 -1.0000 5257678 1598882017.70 151.5297 59.9990 32.0000 1.9767 1.9783 400.2029 400.5936 0.0612 -1.0000 -1.0000 5257738 1598882017.80 151.5297 59.9990 32.0000 1.9727 1.9743 400.2421 400.6323 0.0612 -1.0000 -1.0000 5257807 1598882017.90 151.5297 59.9990 32.0000 1.9737 1.9753 400.3480 400.7392 0.0612 -1.0000 -1.0000 5257878 1598882018.00 151.5297 59.9990 32.0000 1.9740 1.9756 400.4923 400.8828 0.0612 -1.0000 -1.0000 5257937 1598882018.10 151.5297 59.9990 32.0000 1.9752 1.9768 400.4490 400.8403 0.0613 -1.0000 -1.0000 5258007 1598882018.20 151.6646 59.9990 32.0000 1.9737 1.9753 400.2282 400.6198 0.0613 -1.0000 -1.0000 5258247 1598882018.30 151.7253 59.9990 32.0000 1.9761 1.9777 400.0606 400.4512 0.0613 -1.0000 -1.0000 5258307 1598882018.40 151.7253 59.9990 32.0000 1.9744 1.9759 400.3305 400.7197 0.0612 -1.0000 -1.0000 5258367 1598882018.50 151.4533 59.9990 32.0000 1.9743 1.9759 400.7168 401.1096 0.0614 -1.0000 -1.0000 5258447 1598882018.60 151.4168 59.9990 32.0000 1.9735 1.9751 400.7700 401.1628 0.0615 -1.0000 -1.0000 5258507 1598882018.70 151.4168 59.9990 32.0000 1.9728 1.9743 400.3812 400.7722 0.0612 -1.0000 -1.0000 5258977 1598882018.80 151.4168 59.9990 32.0000 1.9732 1.9748 400.0595 400.4499 0.0613 -1.0000 -1.0000 5259047 1598882018.90 151.4168 59.9990 32.0000 1.9738 1.9754 400.2389 400.6305 0.0614 -1.0000 -1.0000 5259117 1598882019.00 151.4168 59.9990 32.0000 1.9730 1.9746 400.4998 400.8908 0.0612 -1.0000 -1.0000 5259177 1598882019.10 151.4168 59.9990 32.0000 1.9705 1.9721 400.5428 400.9342 0.0613 -1.0000 -1.0000 5259247 1598882019.20 151.4168 59.9990 32.0000 1.9720 1.9736 400.0324 400.4230 0.0613 -1.0000 -1.0000 5259487 1598882019.30 151.4168 59.9990 32.0000 1.9732 1.9748 399.9846 400.3755 0.0612 -1.0000 -1.0000 5259557 1598882019.40 151.4168 59.9990 32.0000 1.9733 1.9749 400.1962 400.5861 0.0612 -1.0000 -1.0000 5259617 1598882019.50 151.4487 59.9990 32.0000 1.9715 1.9731 400.5722 400.9639 0.0612 -1.0000 -1.0000 5259687 1598882019.60 151.4487 59.9990 32.0000 1.9740 1.9756 400.7847 401.1752 0.0612 -1.0000 -1.0000 5259757 1598882019.70 151.4487 59.9990 32.0000 1.9737 1.9753 400.6650 401.0567 0.0613 -1.0000 -1.0000 5259867 1598882019.80 151.4487 59.9990 32.0000 1.9751 1.9767 400.4652 400.8564 0.0614 -1.0000 -1.0000 5259926 1598882019.90 151.4487 59.9990 32.0000 1.9752 1.9768 400.3211 400.7109 0.0610 -1.0000 -1.0000 5259997 1598882020.00 151.4487 59.9990 32.0000 1.9739 1.9755 400.4683 400.8592 0.0612 -1.0000 -1.0000 5300066 1598882020.10 151.4934 60.0005 32.0000 1.9746 1.9762 400.7486 401.1403 0.0614 -1.0000 -1.0000 5300126 1598882020.20 151.4934 60.0005 32.0000 1.9723 1.9739 400.6342 401.0255 0.0613 -1.0000 -1.0000 5300386 1598882020.30 151.4934 60.0005 32.0000 1.9731 1.9747 400.0473 400.4395 0.0615 -1.0000 -1.0000 5300446 1598882020.40 151.4934 60.0005 32.0000 1.9734 1.9750 400.2644 400.6554 0.0612 -1.0000 -1.0000 5300506 1598882020.50 151.4934 60.0005 32.0000 1.9719 1.9735 400.4649 400.8560 0.0613 -1.0000 -1.0000 5300576 1598882020.60 151.4934 60.0005 32.0000 1.9720 1.9736 400.4906 400.8823 0.0613 -1.0000 -1.0000 5300636 1598882020.70 151.4934 60.0005 32.0000 1.9749 1.9765 400.5193 400.9098 0.0612 -1.0000 -1.0000 5300946 1598882020.80 151.4545 60.0005 32.0000 1.9746 1.9762 400.3756 400.7666 0.0613 -1.0000 -1.0000 5301026 1598882020.90 151.4545 60.0005 32.0000 1.9738 1.9754 400.2137 400.6043 0.0612 -1.0000 -1.0000 5301086 1598882021.00 151.4545 60.0005 32.0000 1.9739 1.9755 400.4068 400.7978 0.0613 -1.0000 -1.0000 5301156 1598882021.10 151.4545 60.0005 32.0000 1.9745 1.9761 400.7817 401.1731 0.0613 -1.0000 -1.0000 5301226 1598882021.20 151.4545 60.0005 32.0000 1.9719 1.9735 400.5802 400.9722 0.0613 -1.0000 -1.0000 5301286 1598882021.30 151.5337 60.0005 32.0000 1.9739 1.9755 400.5104 400.9019 0.0613 -1.0000 -1.0000 5301366 1598882021.40 151.5337 60.0005 32.0000 1.9733 1.9749 400.5182 400.9087 0.0612 -1.0000 -1.0000 5301426 1598882021.50 151.5337 60.0005 32.0000 1.9739 1.9755 400.6696 401.0604 0.0612 -1.0000 -1.0000 5301486 1598882021.60 151.5337 60.0005 32.0000 1.9733 1.9749 400.7569 401.1480 0.0612 -1.0000 -1.0000 5301566 1598882021.70 151.5337 60.0005 32.0000 1.9746 1.9762 400.3084 400.6989 0.0612 -1.0000 -1.0000 5301856 1598882021.80 151.5337 60.0005 32.0000 1.9741 1.9757 400.0130 400.4027 0.0611 -1.0000 -1.0000 5301915 1598882021.90 151.5462 60.0005 32.0000 1.9744 1.9760 400.2489 400.6419 0.0615 -1.0000 -1.0000 5301995 1598882022.00 151.5462 60.0005 32.0000 1.9723 1.9739 400.5064 400.8964 0.0612 -1.0000 -1.0000 5302065 1598882022.10 151.5462 60.0005 32.0000 1.9729 1.9745 400.5479 400.9386 0.0612 -1.0000 -1.0000 5302125 1598882022.20 151.5462 60.0005 32.0000 1.9734 1.9750 400.2688 400.6591 0.0612 -1.0000 -1.0000 5302195 1598882022.30 151.5462 60.0005 32.0000 1.9731 1.9747 400.1540 400.5446 0.0613 -1.0000 -1.0000 5302255 1598882022.40 151.2231 60.0005 32.0000 1.9739 1.9755 400.0212 400.4114 0.0612 -1.0000 -1.0000 5302325 1598882022.50 151.1785 60.0005 32.0000 1.9744 1.9760 400.5410 400.9317 0.0612 -1.0000 -1.0000 5302395 1598882022.60 151.1785 60.0005 32.0000 1.9728 1.9744 400.6132 401.0048 0.0614 -1.0000 -1.0000 5302455 1598882022.70 151.1785 60.0005 32.0000 1.9729 1.9744 400.3020 400.6923 0.0612 -1.0000 -1.0000 5302525 1598882022.80 151.1785 60.0005 32.0000 1.9742 1.9757 400.0283 400.4189 0.0613 -1.0000 -1.0000 5303025 1598882022.90 151.1785 60.0005 32.0000 1.9760 1.9775 400.1346 400.5248 0.0611 -1.0000 -1.0000 5303085 1598882023.00 151.3503 60.0005 32.0000 1.9736 1.9752 400.3033 400.6927 0.0611 -1.0000 -1.0000 5303155 1598882023.10 151.3503 60.0005 32.0000 1.9739 1.9754 400.4158 400.8067 0.0613 -1.0000 -1.0000 5303225 1598882023.20 151.3503 60.0005 32.0000 1.9736 1.9752 400.5346 400.9255 0.0612 -1.0000 -1.0000 5303285 1598882023.30 151.3503 60.0005 32.0000 1.9736 1.9752 400.3562 400.7470 0.0612 -1.0000 -1.0000 5303485 1598882023.40 151.3503 60.0005 32.0000 1.9751 1.9767 400.2258 400.6163 0.0612 -1.0000 -1.0000 5303544 1598882023.50 151.3503 60.0005 32.0000 1.9749 1.9765 400.1028 400.4940 0.0613 -1.0000 -1.0000 5303604 1598882023.60 151.4028 60.0005 32.0000 1.9744 1.9759 400.6804 401.0712 0.0612 -1.0000 -1.0000 5303685 1598882023.70 151.5424 60.0005 32.0000 1.9736 1.9752 400.6953 401.0868 0.0613 -1.0000 -1.0000 5303744 1598882023.80 151.5424 60.0005 32.0000 1.9738 1.9754 400.3624 400.7530 0.0612 -1.0000 -1.0000 5303994 1598882023.90 151.5424 60.0005 32.0000 1.9729 1.9745 400.1119 400.5031 0.0614 -1.0000 -1.0000 5304064 1598882024.00 151.5424 60.0005 32.0000 1.9749 1.9765 400.2146 400.6057 0.0613 -1.0000 -1.0000 5304134 1598882024.10 151.5424 60.0005 32.0000 1.9725 1.9741 400.5240 400.9142 0.0612 -1.0000 -1.0000 5304194 1598882024.20 151.5424 60.0005 32.0000 1.9709 1.9725 400.5319 400.9228 0.0612 -1.0000 -1.0000 5304264 1598882024.30 151.3810 60.0005 32.0000 1.9721 1.9737 400.5372 400.9276 0.0612 -1.0000 -1.0000 5304474 1598882024.40 151.3810 60.0005 32.0000 1.9742 1.9758 400.2269 400.6173 0.0613 -1.0000 -1.0000 5304534 1598882024.50 151.3810 60.0005 32.0000 1.9733 1.9749 400.2542 400.6448 0.0612 -1.0000 -1.0000 5304604 1598882024.60 151.3810 60.0005 32.0000 1.9755 1.9771 400.0797 400.4708 0.0614 -1.0000 -1.0000 5304674 1598882024.70 151.3810 60.0005 32.0000 1.9726 1.9742 400.4995 400.8909 0.0612 -1.0000 -1.0000 5304734 1598882024.80 151.3810 60.0005 32.0000 1.9730 1.9746 400.6293 401.0201 0.0612 -1.0000 -1.0000 5304974 1598882024.90 151.4643 59.9994 32.0000 1.9739 1.9754 400.5434 400.9350 0.0613 -1.0000 -1.0000 5305044 1598882025.00 151.4643 59.9994 32.0000 1.9760 1.9776 400.2095 400.5999 0.0612 -1.0000 -1.0000 5305104 1598882025.10 151.4643 59.9994 32.0000 1.9737 1.9752 400.3525 400.7424 0.0611 -1.0000 -1.0000 5305174 1598882025.20 151.4643 59.9994 32.0000 1.9716 1.9732 400.3403 400.7306 0.0612 -1.0000 -1.0000 5305244 1598882025.30 151.4643 59.9994 32.0000 1.9705 1.9721 400.4077 400.7983 0.0611 -1.0000 -1.0000 5305324 1598882025.40 151.4997 59.9994 32.0000 1.9719 1.9734 400.4826 400.8735 0.0613 -1.0000 -1.0000 5305384 1598882025.50 151.4997 59.9994 32.0000 1.9720 1.9736 400.4098 400.8008 0.0612 -1.0000 -1.0000 5305443 1598882025.60 151.4997 59.9994 32.0000 1.9728 1.9744 400.3081 400.6990 0.0613 -1.0000 -1.0000 5305513 1598882025.70 151.4997 59.9994 32.0000 1.9725 1.9741 400.2728 400.6625 0.0611 -1.0000 -1.0000 5305583 1598882025.80 151.4997 59.9994 32.0000 1.9723 1.9738 400.3734 400.7637 0.0612 -1.0000 -1.0000 5305643 1598882025.90 151.4997 59.9994 32.0000 1.9724 1.9740 400.5588 400.9499 0.0613 -1.0000 -1.0000 5305713 1598882026.00 151.6181 59.9994 32.0000 1.9721 1.9737 400.5124 400.9035 0.0612 -1.0000 -1.0000 5305783 1598882026.10 151.6181 59.9994 32.0000 1.9733 1.9749 400.3408 400.7313 0.0612 -1.0000 -1.0000 5305863 1598882026.20 151.6181 59.9994 32.0000 1.9747 1.9763 400.1216 400.5107 0.0610 -1.0000 -1.0000 5305933 1598882026.30 151.6181 59.9994 32.0000 1.9747 1.9763 400.3919 400.7822 0.0612 -1.0000 -1.0000 5306373 1598882026.40 151.6181 59.9994 32.0000 1.9738 1.9754 400.6667 401.0578 0.0612 -1.0000 -1.0000 5306443 1598882026.50 151.5032 59.9994 32.0000 1.9737 1.9753 400.5295 400.9217 0.0614 -1.0000 -1.0000 5306513 1598882026.60 151.3531 59.9994 32.0000 1.9742 1.9758 400.2205 400.6112 0.0613 -1.0000 -1.0000 5306573 1598882026.70 151.3531 59.9994 32.0000 1.9733 1.9749 400.1025 400.4932 0.0613 -1.0000 -1.0000 5306633 1598882026.80 151.3531 59.9994 32.0000 1.9729 1.9745 400.5101 400.9014 0.0613 -1.0000 -1.0000 5306713 1598882026.90 151.3531 59.9994 32.0000 1.9729 1.9745 400.3430 400.7343 0.0613 -1.0000 -1.0000 5307383 1598882027.00 151.3531 59.9994 32.0000 1.9731 1.9747 400.3909 400.7821 0.0613 -1.0000 -1.0000 5307452 1598882027.10 151.4008 59.9994 32.0000 1.9742 1.9758 400.0860 400.4767 0.0612 -1.0000 -1.0000 5307522 1598882027.20 151.6299 59.9994 32.0000 1.9724 1.9740 400.2800 400.6704 0.0612 -1.0000 -1.0000 5307582 1598882027.30 151.6299 59.9994 32.0000 1.9730 1.9746 400.2880 400.6789 0.0613 -1.0000 -1.0000 5307652 1598882027.40 151.6299 59.9994 32.0000 1.9733 1.9749 400.5966 400.9879 0.0613 -1.0000 -1.0000 5307722 1598882027.50 151.6299 59.9994 32.0000 1.9730 1.9746 400.5878 400.9794 0.0614 -1.0000 -1.0000 5307782 1598882027.60 151.6299 59.9994 32.0000 1.9731 1.9747 400.2539 400.6456 0.0614 -1.0000 -1.0000 5307852 1598882027.70 151.3421 59.9994 32.0000 1.9741 1.9757 400.0524 400.4435 0.0613 -1.0000 -1.0000 5307922 1598882027.80 151.3421 59.9994 32.0000 1.9721 1.9737 400.3458 400.7366 0.0612 -1.0000 -1.0000 5308042 1598882027.90 151.3421 59.9994 32.0000 1.9717 1.9733 400.5345 400.9258 0.0613 -1.0000 -1.0000 5308132 1598882028.00 151.3421 59.9994 32.0000 1.9750 1.9766 400.2050 400.5953 0.0612 -1.0000 -1.0000 5308192 1598882028.10 151.3421 59.9994 32.0000 1.9743 1.9759 400.0654 400.4563 0.0613 -1.0000 -1.0000 5308252 1598882028.20 151.3421 59.9994 32.0000 1.9737 1.9753 400.3490 400.7399 0.0613 -1.0000 -1.0000 5308332 1598882028.30 151.3952 59.9994 32.0000 1.9729 1.9745 400.5644 400.9563 0.0613 -1.0000 -1.0000 5308392 1598882028.40 151.3976 59.9994 32.0000 1.9728 1.9744 400.6462 401.0374 0.0613 -1.0000 -1.0000 5308502 1598882028.50 151.3976 59.9994 32.0000 1.9727 1.9743 400.3158 400.7060 0.0611 -1.0000 -1.0000 5308572 1598882028.60 151.3976 59.9994 32.0000 1.9754 1.9770 400.1332 400.5226 0.0611 -1.0000 -1.0000 5308632 1598882028.70 151.3976 59.9994 32.0000 1.9752 1.9768 400.2912 400.6811 0.0611 -1.0000 -1.0000 5308702 1598882028.80 151.3976 59.9994 32.0000 1.9729 1.9745 400.3321 400.7223 0.0612 -1.0000 -1.0000 5308772 1598882028.90 151.3976 59.9994 32.0000 1.9718 1.9734 400.5160 400.9066 0.0612 -1.0000 -1.0000 5309062 1598882029.00 151.3976 59.9994 32.0000 1.9714 1.9730 400.3290 400.7198 0.0613 -1.0000 -1.0000 5309122 1598882029.10 151.3976 59.9994 32.0000 1.9726 1.9742 400.1329 400.5242 0.0614 -1.0000 -1.0000 5309191 1598882029.20 151.3976 59.9994 32.0000 1.9729 1.9745 400.0213 400.4117 0.0612 -1.0000 -1.0000 5309251 1598882029.30 151.3976 59.9994 32.0000 1.9722 1.9738 399.9009 400.2912 0.0612 -1.0000 -1.0000 5309331 1598882029.40 151.5978 59.9994 32.0000 1.9735 1.9751 400.4128 400.8030 0.0611 -1.0000 -1.0000 5309511 1598882029.50 151.5978 59.9994 32.0000 1.9727 1.9743 400.5887 400.9798 0.0613 -1.0000 -1.0000 5309581 1598882029.60 151.5978 59.9994 32.0000 1.9725 1.9741 400.4313 400.8210 0.0611 -1.0000 -1.0000 5309651 1598882029.70 151.5978 59.9994 32.0000 1.9760 1.9776 400.3514 400.7418 0.0612 -1.0000 -1.0000 5309711 1598882029.80 151.5978 59.9994 32.0000 1.9740 1.9756 400.3009 400.6921 0.0613 -1.0000 -1.0000 5309771 1598882029.90 151.5978 59.9994 32.0000 1.9741 1.9757 400.5147 400.9056 0.0612 -1.0000 -1.0000 5310021 1598882030.00 151.5978 59.9994 32.0000 1.9733 1.9748 400.6436 401.0342 0.0612 -1.0000 -1.0000 5310091 1598882030.10 151.5171 59.9985 32.0000 1.9718 1.9734 400.5037 400.8959 0.0614 -1.0000 -1.0000 5310151 1598882030.20 151.5171 59.9985 32.0000 1.9734 1.9750 400.1633 400.5544 0.0613 -1.0000 -1.0000 5310221 1598882030.30 151.5171 59.9985 32.0000 1.9738 1.9754 400.2867 400.6775 0.0612 -1.0000 -1.0000 5310281 1598882030.40 151.5171 59.9985 32.0000 1.9732 1.9748 400.5966 400.9876 0.0612 -1.0000 -1.0000 5310351 1598882030.50 151.5171 59.9985 32.0000 1.9743 1.9759 400.5061 400.8967 0.0611 -1.0000 -1.0000 5310861 1598882030.60 151.5171 59.9985 32.0000 1.9747 1.9763 400.5656 400.9574 0.0613 -1.0000 -1.0000 5310931 1598882030.70 151.5171 59.9985 32.0000 1.9732 1.9748 400.4095 400.7991 0.0611 -1.0000 -1.0000 5310991 1598882030.80 151.3984 59.9985 32.0000 1.9750 1.9766 399.9831 400.3744 0.0614 -1.0000 -1.0000 5311081 1598882030.90 151.3984 59.9985 32.0000 1.9738 1.9753 400.0449 400.4356 0.0612 -1.0000 -1.0000 5311140 1598882031.00 151.3984 59.9985 32.0000 1.9729 1.9745 400.3182 400.7091 0.0613 -1.0000 -1.0000 5311200 1598882031.10 151.3984 59.9985 32.0000 1.9717 1.9733 400.4815 400.8720 0.0612 -1.0000 -1.0000 5311281 1598882031.20 151.3984 59.9985 32.0000 1.9710 1.9726 400.4251 400.8161 0.0613 -1.0000 -1.0000 5311340 1598882031.30 151.3984 59.9985 32.0000 1.9751 1.9766 400.1324 400.5236 0.0614 -1.0000 -1.0000 5311410 1598882031.40 151.3984 59.9985 32.0000 1.9732 1.9748 400.1411 400.5322 0.0613 -1.0000 -1.0000 5311480 1598882031.50 151.3984 59.9985 32.0000 1.9724 1.9740 400.4199 400.8098 0.0612 -1.0000 -1.0000 5311600 1598882031.60 151.3984 59.9985 32.0000 1.9752 1.9768 400.3426 400.7338 0.0613 -1.0000 -1.0000 5311680 1598882031.70 151.3984 59.9985 32.0000 1.9742 1.9758 400.2536 400.6446 0.0613 -1.0000 -1.0000 5311740 1598882031.80 151.3984 59.9985 32.0000 1.9729 1.9745 400.0612 400.4514 0.0613 -1.0000 -1.0000 5311800 1598882031.90 151.3984 59.9985 32.0000 1.9730 1.9746 400.3126 400.7031 0.0611 -1.0000 -1.0000 5311880 1598882032.00 151.3770 59.9985 32.0000 1.9733 1.9748 400.5720 400.9637 0.0614 -1.0000 -1.0000 5311940 1598882032.10 151.3720 59.9985 32.0000 1.9760 1.9776 400.5446 400.9359 0.0613 -1.0000 -1.0000 5312000 1598882032.20 151.3720 59.9985 32.0000 1.9765 1.9781 400.1876 400.5783 0.0612 -1.0000 -1.0000 5312080 1598882032.30 151.3720 59.9985 32.0000 1.9745 1.9761 400.1403 400.5312 0.0613 -1.0000 -1.0000 5312140 1598882032.40 151.3720 59.9985 32.0000 1.9715 1.9730 400.4412 400.8329 0.0613 -1.0000 -1.0000 5312200 1598882032.50 151.3720 59.9985 32.0000 1.9712 1.9728 400.3959 400.7858 0.0611 -1.0000 -1.0000 5312490 1598882032.60 151.3720 59.9985 32.0000 1.9730 1.9746 400.2441 400.6344 0.0612 -1.0000 -1.0000 5312550 1598882032.70 151.3300 59.9985 32.0000 1.9736 1.9752 400.0652 400.4553 0.0612 -1.0000 -1.0000 5312610 1598882032.80 151.3300 59.9985 32.0000 1.9737 1.9752 400.2868 400.6773 0.0612 -1.0000 -1.0000 5312680 1598882032.90 151.3300 59.9985 32.0000 1.9729 1.9745 400.4761 400.8671 0.0612 -1.0000 -1.0000 5312750 1598882033.00 151.3300 59.9985 32.0000 1.9716 1.9732 400.5480 400.9392 0.0613 -1.0000 -1.0000 5312980 1598882033.10 151.3300 59.9985 32.0000 1.9735 1.9751 400.2317 400.6219 0.0611 -1.0000 -1.0000 5313049 1598882033.20 151.5128 59.9985 32.0000 1.9749 1.9765 400.1752 400.5655 0.0612 -1.0000 -1.0000 5313109 1598882033.30 151.5128 59.9985 32.0000 1.9736 1.9752 400.2989 400.6886 0.0610 -1.0000 -1.0000 5313190 1598882033.40 151.5128 59.9985 32.0000 1.9716 1.9731 400.5546 400.9454 0.0612 -1.0000 -1.0000 5313249 1598882033.50 151.5128 59.9985 32.0000 1.9737 1.9753 400.2637 400.6542 0.0613 -1.0000 -1.0000 5313319 1598882033.60 151.5128 59.9985 32.0000 1.9746 1.9762 400.1048 400.4963 0.0615 -1.0000 -1.0000 5313529 1598882033.70 151.5128 59.9985 32.0000 1.9739 1.9755 400.1720 400.5634 0.0613 -1.0000 -1.0000 5313599 1598882033.80 151.7180 59.9985 32.0000 1.9727 1.9743 400.4603 400.8519 0.0613 -1.0000 -1.0000 5313659 1598882033.90 151.7180 59.9985 32.0000 1.9726 1.9742 400.6126 401.0034 0.0612 -1.0000 -1.0000 5313729 1598882034.00 151.7180 59.9985 32.0000 1.9742 1.9758 400.4655 400.8567 0.0613 -1.0000 -1.0000 5313799 1598882034.10 151.7180 59.9985 32.0000 1.9748 1.9764 400.2732 400.6645 0.0614 -1.0000 -1.0000 5313999 1598882034.20 151.7180 59.9985 32.0000 1.9751 1.9767 400.3165 400.7075 0.0612 -1.0000 -1.0000 5314079 1598882034.30 151.6032 59.9985 32.0000 1.9731 1.9747 400.5467 400.9375 0.0612 -1.0000 -1.0000 5314139 1598882034.40 151.1852 59.9985 32.0000 1.9715 1.9731 400.5257 400.9163 0.0612 -1.0000 -1.0000 5314199 1598882034.50 151.1852 59.9985 32.0000 1.9711 1.9727 400.5483 400.9396 0.0613 -1.0000 -1.0000 5314269 1598882034.60 151.1852 59.9985 32.0000 1.9731 1.9747 399.9638 400.3547 0.0614 -1.0000 -1.0000 5315028 1598882034.70 151.1852 59.9985 32.0000 1.9731 1.9747 400.0726 400.4633 0.0612 -1.0000 -1.0000 5315108 1598882034.80 151.1852 59.9985 32.0000 1.9731 1.9747 400.3974 400.7888 0.0613 -1.0000 -1.0000 5315179 1598882034.90 151.5395 59.9987 32.0000 1.9722 1.9738 400.5621 400.9526 0.0611 -1.0000 -1.0000 5315238 1598882035.00 151.5395 59.9987 32.0000 1.9716 1.9732 400.5715 400.9637 0.0615 -1.0000 -1.0000 5315298 1598882035.10 151.5395 59.9987 32.0000 1.9738 1.9754 400.4185 400.8089 0.0611 -1.0000 -1.0000 5315378 1598882035.20 151.5395 59.9987 32.0000 1.9754 1.9770 400.5668 400.9580 0.0614 -1.0000 -1.0000 5315438 1598882035.30 151.5395 59.9987 32.0000 1.9749 1.9765 400.2649 400.6550 0.0612 -1.0000 -1.0000 5315508 1598882035.40 151.5395 59.9987 32.0000 1.9731 1.9747 400.1450 400.5362 0.0613 -1.0000 -1.0000 5315578 1598882035.50 151.6399 59.9987 32.0000 1.9732 1.9748 400.2613 400.6525 0.0613 -1.0000 -1.0000 5315638 1598882035.60 151.6399 59.9987 32.0000 1.9729 1.9745 400.3912 400.7815 0.0612 -1.0000 -1.0000 5315738 1598882035.70 151.6399 59.9987 32.0000 1.9741 1.9757 400.4541 400.8448 0.0612 -1.0000 -1.0000 5315798 1598882035.80 151.6399 59.9987 32.0000 1.9737 1.9752 400.2878 400.6784 0.0612 -1.0000 -1.0000 5315858 1598882035.90 151.6399 59.9987 32.0000 1.9741 1.9757 400.0834 400.4738 0.0612 -1.0000 -1.0000 5315928 1598882036.00 151.6399 59.9987 32.0000 1.9738 1.9754 400.1074 400.4981 0.0613 -1.0000 -1.0000 5315998 1598882036.10 151.3650 59.9987 32.0000 1.9740 1.9756 400.5358 400.9271 0.0612 -1.0000 -1.0000 5316088 1598882036.20 151.3650 59.9987 32.0000 1.9741 1.9757 400.7197 401.1103 0.0612 -1.0000 -1.0000 5316168 1598882036.30 151.5160 59.9987 32.0000 1.9734 1.9750 400.5904 400.9820 0.0614 -1.0000 -1.0000 5316228 1598882036.40 151.5360 59.9987 32.0000 1.9744 1.9760 400.2331 400.6250 0.0613 -1.0000 -1.0000 5316288 1598882036.50 151.5360 59.9987 32.0000 1.9744 1.9760 399.9358 400.3257 0.0612 -1.0000 -1.0000 5316358 1598882036.60 151.5360 59.9987 32.0000 1.9730 1.9746 400.2149 400.6039 0.0611 -1.0000 -1.0000 5316638 1598882036.70 151.5360 59.9987 32.0000 1.9720 1.9736 400.5057 400.8972 0.0613 -1.0000 -1.0000 5316698 1598882036.80 151.5360 59.9987 32.0000 1.9734 1.9750 400.3835 400.7736 0.0611 -1.0000 -1.0000 5316778 1598882036.90 151.5360 59.9987 32.0000 1.9747 1.9763 400.1515 400.5409 0.0611 -1.0000 -1.0000 5316847 1598882037.00 151.5360 59.9987 32.0000 1.9755 1.9771 400.2019 400.5919 0.0611 -1.0000 -1.0000 5316917 1598882037.10 151.5360 59.9987 32.0000 1.9727 1.9743 400.4592 400.8494 0.0611 -1.0000 -1.0000 5317017 1598882037.20 151.2892 59.9987 32.0000 1.9724 1.9740 400.6104 401.0005 0.0611 -1.0000 -1.0000 5317077 1598882037.30 151.2892 59.9987 32.0000 1.9731 1.9747 400.6078 400.9988 0.0612 -1.0000 -1.0000 5317157 1598882037.40 151.2892 59.9987 32.0000 1.9754 1.9769 400.2899 400.6812 0.0613 -1.0000 -1.0000 5317217 1598882037.50 151.2892 59.9987 32.0000 1.9717 1.9733 400.1805 400.5710 0.0613 -1.0000 -1.0000 5317277 1598882037.60 151.2892 59.9987 32.0000 1.9715 1.9730 400.2765 400.6681 0.0614 -1.0000 -1.0000 5317527 1598882037.70 151.2892 59.9987 32.0000 1.9709 1.9725 400.4641 400.8542 0.0611 -1.0000 -1.0000 5317587 1598882037.80 151.2724 59.9987 32.0000 1.9724 1.9740 400.5291 400.9201 0.0613 -1.0000 -1.0000 5317647 1598882037.90 151.2669 59.9987 32.0000 1.9743 1.9759 400.2362 400.6268 0.0611 -1.0000 -1.0000 5317727 1598882038.00 151.2669 59.9987 32.0000 1.9741 1.9757 400.0681 400.4589 0.0613 -1.0000 -1.0000 5317787 1598882038.10 151.2669 59.9987 32.0000 1.9733 1.9749 400.1846 400.5759 0.0613 -1.0000 -1.0000 5318667 1598882038.20 151.2669 59.9987 32.0000 1.9706 1.9722 400.3711 400.7637 0.0617 -1.0000 -1.0000 5318736 1598882038.30 151.2669 59.9987 32.0000 1.9715 1.9730 400.4403 400.8312 0.0612 -1.0000 -1.0000 5318806 1598882038.40 151.4967 59.9987 32.0000 1.9737 1.9753 400.3459 400.7365 0.0613 -1.0000 -1.0000 5318866 1598882038.50 151.4967 59.9987 32.0000 1.9749 1.9764 400.2155 400.6061 0.0612 -1.0000 -1.0000 5318936 1598882038.60 151.4967 59.9987 32.0000 1.9737 1.9753 400.2773 400.6677 0.0612 -1.0000 -1.0000 5318996 1598882038.70 151.4967 59.9987 32.0000 1.9753 1.9769 400.4471 400.8385 0.0614 -1.0000 -1.0000 5319066 1598882038.80 151.4967 59.9987 32.0000 1.9727 1.9743 400.5964 400.9867 0.0612 -1.0000 -1.0000 5319136 1598882038.90 151.4967 59.9987 32.0000 1.9729 1.9745 400.4676 400.8588 0.0613 -1.0000 -1.0000 5319196 1598882039.00 151.5667 59.9987 32.0000 1.9739 1.9755 400.1090 400.4993 0.0611 -1.0000 -1.0000 5319256 1598882039.10 151.5667 59.9987 32.0000 1.9730 1.9746 400.1475 400.5366 0.0611 -1.0000 -1.0000 5319336 1598882039.20 151.5667 59.9987 32.0000 1.9731 1.9747 400.3894 400.7798 0.0611 -1.0000 -1.0000 5319766 1598882039.30 151.5667 59.9987 32.0000 1.9725 1.9741 400.4894 400.8796 0.0612 -1.0000 -1.0000 5319846 1598882039.40 151.5667 59.9987 32.0000 1.9740 1.9756 400.2951 400.6876 0.0614 -1.0000 -1.0000 5319906 1598882039.50 151.5667 59.9987 32.0000 1.9735 1.9751 400.0767 400.4665 0.0611 -1.0000 -1.0000 5319966 1598882039.60 151.4931 59.9972 32.0000 1.9740 1.9755 399.9824 400.3732 0.0613 -1.0000 -1.0000 5320046 1598882039.70 151.3660 59.9972 32.0000 1.9699 1.9715 400.3733 400.7628 0.0611 -1.0000 -1.0000 5320106 1598882039.80 151.3660 59.9972 32.0000 1.9721 1.9736 400.4115 400.8031 0.0614 -1.0000 -1.0000 5320166 1598882039.90 151.3660 59.9972 32.0000 1.9735 1.9751 400.5627 400.9539 0.0612 -1.0000 -1.0000 5320246 1598882040.00 151.3660 59.9972 32.0000 1.9752 1.9768 400.4301 400.8199 0.0612 -1.0000 -1.0000 5320306 1598882040.10 151.3660 59.9972 32.0000 1.9767 1.9783 400.3047 400.6960 0.0613 -1.0000 -1.0000 5320366 1598882040.20 151.3660 59.9972 32.0000 1.9742 1.9758 400.3356 400.7261 0.0612 -1.0000 -1.0000 5320436 1598882040.30 151.3660 59.9972 32.0000 1.9730 1.9746 400.5162 400.9071 0.0613 -1.0000 -1.0000 5320506 1598882040.40 151.3660 59.9972 32.0000 1.9737 1.9753 400.4650 400.8556 0.0611 -1.0000 -1.0000 5320565 1598882040.50 151.3660 59.9972 32.0000 1.9743 1.9759 400.3411 400.7318 0.0612 -1.0000 -1.0000 5320645 1598882040.60 151.3660 59.9972 32.0000 1.9742 1.9758 400.2187 400.6083 0.0611 -1.0000 -1.0000 5320705 1598882040.70 151.3660 59.9972 32.0000 1.9732 1.9748 400.3673 400.7579 0.0612 -1.0000 -1.0000 5320765 1598882040.80 151.3660 59.9972 32.0000 1.9727 1.9743 400.5907 400.9818 0.0613 -1.0000 -1.0000 5320835 1598882040.90 151.4676 59.9972 32.0000 1.9748 1.9764 400.6901 401.0822 0.0613 -1.0000 -1.0000 5320905 1598882041.00 151.4676 59.9972 32.0000 1.9737 1.9753 400.6794 401.0713 0.0613 -1.0000 -1.0000 5320965 1598882041.10 151.4676 59.9972 32.0000 1.9728 1.9743 400.4715 400.8629 0.0614 -1.0000 -1.0000 5321035 1598882041.20 151.4676 59.9972 32.0000 1.9720 1.9736 400.4517 400.8434 0.0613 -1.0000 -1.0000 5321375 1598882041.30 151.4676 59.9972 32.0000 1.9724 1.9740 400.6806 401.0726 0.0613 -1.0000 -1.0000 5321455 1598882041.40 151.4676 59.9972 32.0000 1.9727 1.9743 400.5834 400.9735 0.0611 -1.0000 -1.0000 5321515 1598882041.50 151.4676 59.9972 32.0000 1.9737 1.9753 400.2632 400.6547 0.0615 -1.0000 -1.0000 5321575 1598882041.60 151.4676 59.9972 32.0000 1.9741 1.9757 400.1912 400.5812 0.0612 -1.0000 -1.0000 5321645 1598882041.70 151.4676 59.9972 32.0000 1.9744 1.9760 400.2692 400.6607 0.0614 -1.0000 -1.0000 5321755 1598882041.80 151.4676 59.9972 32.0000 1.9739 1.9754 400.5464 400.9381 0.0613 -1.0000 -1.0000 5321815 1598882041.90 151.4676 59.9972 32.0000 1.9728 1.9744 400.5917 400.9831 0.0613 -1.0000 -1.0000 5321885 1598882042.00 151.6439 59.9972 32.0000 1.9736 1.9752 400.3896 400.7796 0.0611 -1.0000 -1.0000 5321945 1598882042.10 151.6439 59.9972 32.0000 1.9755 1.9770 400.1438 400.5339 0.0612 -1.0000 -1.0000 5322015 1598882042.20 151.6439 59.9972 32.0000 1.9744 1.9760 400.4318 400.8233 0.0613 -1.0000 -1.0000 5322305 1598882042.30 151.6439 59.9972 32.0000 1.9740 1.9756 400.4653 400.8553 0.0610 -1.0000 -1.0000 5322375 1598882042.40 151.6439 59.9972 32.0000 1.9744 1.9759 400.2442 400.6345 0.0613 -1.0000 -1.0000 5322434 1598882042.50 151.6449 59.9972 32.0000 1.9735 1.9751 400.0400 400.4297 0.0611 -1.0000 -1.0000 5322505 1598882042.60 151.6632 59.9972 32.0000 1.9710 1.9726 400.4343 400.8243 0.0612 -1.0000 -1.0000 5322574 1598882042.70 151.6632 59.9972 32.0000 1.9733 1.9749 400.5344 400.9249 0.0611 -1.0000 -1.0000 5322634 1598882042.80 151.6632 59.9972 32.0000 1.9727 1.9743 400.4451 400.8349 0.0611 -1.0000 -1.0000 5322704 1598882042.90 151.6632 59.9972 32.0000 1.9752 1.9768 400.3247 400.7158 0.0613 -1.0000 -1.0000 5322764 1598882043.00 151.6632 59.9972 32.0000 1.9751 1.9767 400.0950 400.4864 0.0614 -1.0000 -1.0000 5322824 1598882043.10 151.5148 59.9972 32.0000 1.9729 1.9745 400.2494 400.6400 0.0613 -1.0000 -1.0000 5322904 1598882043.20 151.3501 59.9972 32.0000 1.9723 1.9739 400.3311 400.7215 0.0611 -1.0000 -1.0000 5322964 1598882043.30 151.3501 59.9972 32.0000 1.9713 1.9729 400.5644 400.9553 0.0612 -1.0000 -1.0000 5323044 1598882043.40 151.3501 59.9972 32.0000 1.9738 1.9754 400.1383 400.5282 0.0612 -1.0000 -1.0000 5323104 1598882043.50 151.3501 59.9972 32.0000 1.9750 1.9766 400.0570 400.4482 0.0614 -1.0000 -1.0000 5323164 1598882043.60 151.3501 59.9972 32.0000 1.9733 1.9749 400.4086 400.7997 0.0612 -1.0000 -1.0000 5323234 1598882043.70 151.7209 59.9972 32.0000 1.9735 1.9751 400.5844 400.9744 0.0612 -1.0000 -1.0000 5323294 1598882043.80 151.7209 59.9972 32.0000 1.9756 1.9772 400.4461 400.8372 0.0612 -1.0000 -1.0000 5324004 1598882043.90 151.7209 59.9972 32.0000 1.9767 1.9783 400.0487 400.4393 0.0612 -1.0000 -1.0000 5324084 1598882044.00 151.7209 59.9972 32.0000 1.9763 1.9779 400.2082 400.5986 0.0612 -1.0000 -1.0000 5324144 1598882044.10 151.7209 59.9972 32.0000 1.9731 1.9747 400.5044 400.8947 0.0611 -1.0000 -1.0000 5324204 1598882044.20 151.6675 59.9972 32.0000 1.9721 1.9736 400.5611 400.9532 0.0614 -1.0000 -1.0000 5324283 1598882044.30 151.5487 59.9972 32.0000 1.9754 1.9770 400.3537 400.7444 0.0612 -1.0000 -1.0000 5324404 1598882044.40 151.5487 59.9972 32.0000 1.9754 1.9770 400.3970 400.7869 0.0611 -1.0000 -1.0000 5324464 1598882044.50 151.5487 59.9972 32.0000 1.9730 1.9745 400.4492 400.8387 0.0611 -1.0000 -1.0000 5324543 1598882044.60 151.5487 59.9972 32.0000 1.9729 1.9745 400.4611 400.8520 0.0612 -1.0000 -1.0000 5324603 1598882044.70 151.5487 59.9972 32.0000 1.9719 1.9735 400.4305 400.8211 0.0612 -1.0000 -1.0000 5324663 1598882044.80 151.5487 59.9972 32.0000 1.9720 1.9736 400.1890 400.5806 0.0613 -1.0000 -1.0000 5324753 1598882044.90 151.4558 59.9980 32.0000 1.9749 1.9764 399.9998 400.3902 0.0613 -1.0000 -1.0000 5324823 1598882045.00 151.4558 59.9980 32.0000 1.9748 1.9764 400.0320 400.4223 0.0612 -1.0000 -1.0000 5324883 1598882045.10 151.4558 59.9980 32.0000 1.9743 1.9759 400.2810 400.6718 0.0612 -1.0000 -1.0000 5324953 1598882045.20 151.4558 59.9980 32.0000 1.9728 1.9744 400.6627 401.0549 0.0615 -1.0000 -1.0000 5325013 1598882045.30 151.4558 59.9980 32.0000 1.9748 1.9764 400.5440 400.9364 0.0614 -1.0000 -1.0000 5325123 1598882045.40 151.5489 59.9980 32.0000 1.9743 1.9759 400.2314 400.6215 0.0611 -1.0000 -1.0000 5325183 1598882045.50 151.6201 59.9980 32.0000 1.9731 1.9747 400.1653 400.5558 0.0612 -1.0000 -1.0000 5325253 1598882045.60 151.6201 59.9980 32.0000 1.9722 1.9738 400.4024 400.7935 0.0613 -1.0000 -1.0000 5325323 1598882045.70 151.6201 59.9980 32.0000 1.9719 1.9734 400.4593 400.8510 0.0614 -1.0000 -1.0000 5325383 1598882045.80 151.6201 59.9980 32.0000 1.9736 1.9751 400.4072 400.7988 0.0614 -1.0000 -1.0000 5325513 1598882045.90 151.6201 59.9980 32.0000 1.9726 1.9742 400.1845 400.5760 0.0614 -1.0000 -1.0000 5325583 1598882046.00 151.6526 59.9980 32.0000 1.9746 1.9762 400.0732 400.4639 0.0612 -1.0000 -1.0000 5325643 1598882046.10 151.6526 59.9980 32.0000 1.9736 1.9752 400.2063 400.5961 0.0611 -1.0000 -1.0000 5325713 1598882046.20 151.6526 59.9980 32.0000 1.9720 1.9736 400.3560 400.7464 0.0612 -1.0000 -1.0000 5325783 1598882046.30 151.6526 59.9980 32.0000 1.9717 1.9733 400.4414 400.8323 0.0613 -1.0000 -1.0000 5326283 1598882046.40 151.6526 59.9980 32.0000 1.9729 1.9745 400.6369 401.0288 0.0612 -1.0000 -1.0000 5326342 1598882046.50 151.6331 59.9980 32.0000 1.9727 1.9743 400.3158 400.7062 0.0612 -1.0000 -1.0000 5326422 1598882046.60 151.6316 59.9980 32.0000 1.9741 1.9757 400.2087 400.5983 0.0611 -1.0000 -1.0000 5326482 1598882046.70 151.6316 59.9980 32.0000 1.9743 1.9759 400.4111 400.8022 0.0613 -1.0000 -1.0000 5326542 1598882046.80 151.6316 59.9980 32.0000 1.9733 1.9749 400.6208 401.0120 0.0612 -1.0000 -1.0000 5326622 1598882046.90 151.6316 59.9980 32.0000 1.9718 1.9733 400.4419 400.8340 0.0614 -1.0000 -1.0000 5326682 1598882047.00 151.6316 59.9980 32.0000 1.9735 1.9751 400.1827 400.5730 0.0611 -1.0000 -1.0000 5326742 1598882047.10 151.4465 59.9980 32.0000 1.9746 1.9762 400.2602 400.6510 0.0614 -1.0000 -1.0000 5326812 1598882047.20 151.4465 59.9980 32.0000 1.9742 1.9758 400.3798 400.7701 0.0611 -1.0000 -1.0000 5326882 1598882047.30 151.4465 59.9980 32.0000 1.9727 1.9743 400.6235 401.0135 0.0612 -1.0000 -1.0000 5326952 1598882047.40 151.4465 59.9980 32.0000 1.9739 1.9755 400.2559 400.6467 0.0613 -1.0000 -1.0000 5327282 1598882047.50 151.4465 59.9980 32.0000 1.9732 1.9748 400.1738 400.5637 0.0611 -1.0000 -1.0000 5327352 1598882047.60 151.6286 59.9980 32.0000 1.9730 1.9746 400.1976 400.5875 0.0611 -1.0000 -1.0000 5327422 1598882047.70 151.6496 59.9980 32.0000 1.9726 1.9742 400.5234 400.9143 0.0613 -1.0000 -1.0000 5327492 1598882047.80 151.6496 59.9980 32.0000 1.9728 1.9744 400.3911 400.7822 0.0612 -1.0000 -1.0000 5327552 1598882047.90 151.6496 59.9980 32.0000 1.9748 1.9764 400.0871 400.4769 0.0611 -1.0000 -1.0000 5327742 1598882048.00 151.6496 59.9980 32.0000 1.9747 1.9763 399.9137 400.3030 0.0611 -1.0000 -1.0000 5327802 1598882048.10 151.6392 59.9980 32.0000 1.9737 1.9753 400.3816 400.7711 0.0611 -1.0000 -1.0000 5327872 1598882048.20 151.5180 59.9980 32.0000 1.9718 1.9734 400.6490 401.0404 0.0613 -1.0000 -1.0000 5327941 1598882048.30 151.5180 59.9980 32.0000 1.9724 1.9740 400.4697 400.8608 0.0612 -1.0000 -1.0000 5328012 1598882048.40 151.5180 59.9980 32.0000 1.9752 1.9768 400.3384 400.7290 0.0612 -1.0000 -1.0000 5328241 1598882048.50 151.5180 59.9980 32.0000 1.9751 1.9767 400.1884 400.5791 0.0613 -1.0000 -1.0000 5328321 1598882048.60 151.5180 59.9980 32.0000 1.9736 1.9752 400.2759 400.6658 0.0611 -1.0000 -1.0000 5328381 1598882048.70 151.4897 59.9980 32.0000 1.9729 1.9745 400.4473 400.8377 0.0612 -1.0000 -1.0000 5328441 1598882048.80 151.4897 59.9980 32.0000 1.9735 1.9751 400.6597 401.0512 0.0613 -1.0000 -1.0000 5328521 1598882048.90 151.4897 59.9980 32.0000 1.9745 1.9761 400.1853 400.5757 0.0612 -1.0000 -1.0000 5328751 1598882049.00 151.4897 59.9980 32.0000 1.9737 1.9753 400.3211 400.7121 0.0613 -1.0000 -1.0000 5328811 1598882049.10 151.4897 59.9980 32.0000 1.9721 1.9737 400.4141 400.8044 0.0611 -1.0000 -1.0000 5328881 1598882049.20 151.4715 59.9980 32.0000 1.9723 1.9739 400.3911 400.7825 0.0613 -1.0000 -1.0000 5328941 1598882049.30 151.4503 59.9980 32.0000 1.9752 1.9768 400.4554 400.8466 0.0613 -1.0000 -1.0000 5329021 1598882049.40 151.4503 59.9980 32.0000 1.9748 1.9764 400.3640 400.7552 0.0613 -1.0000 -1.0000 5329251 1598882049.50 151.4503 59.9980 32.0000 1.9741 1.9757 400.1553 400.5465 0.0613 -1.0000 -1.0000 5329311 1598882049.60 151.4503 59.9980 32.0000 1.9734 1.9750 400.2311 400.6213 0.0612 -1.0000 -1.0000 5329381 1598882049.70 151.4503 59.9980 32.0000 1.9727 1.9742 400.5014 400.8914 0.0611 -1.0000 -1.0000 5329451 1598882049.80 151.5489 59.9986 32.0000 1.9723 1.9738 400.5801 400.9706 0.0612 -1.0000 -1.0000 5329521 1598882049.90 151.5489 59.9986 32.0000 1.9722 1.9738 400.5878 400.9797 0.0614 -1.0000 -1.0000 5330001 1598882050.00 151.5489 59.9986 32.0000 1.9725 1.9741 400.2248 400.6154 0.0613 -1.0000 -1.0000 5330061 1598882050.10 151.5489 59.9986 32.0000 1.9743 1.9759 400.0615 400.4528 0.0614 -1.0000 -1.0000 5330130 1598882050.20 151.5489 59.9986 32.0000 1.9741 1.9757 400.5227 400.9135 0.0612 -1.0000 -1.0000 5330200 1598882050.30 151.5489 59.9986 32.0000 1.9733 1.9749 400.7179 401.1089 0.0611 -1.0000 -1.0000 5330270 1598882050.40 151.4169 59.9986 32.0000 1.9731 1.9747 400.5462 400.9361 0.0612 -1.0000 -1.0000 5330400 1598882050.50 151.3734 59.9986 32.0000 1.9736 1.9752 400.4160 400.8083 0.0614 -1.0000 -1.0000 5330480 1598882050.60 151.3734 59.9986 32.0000 1.9740 1.9756 400.2301 400.6213 0.0613 -1.0000 -1.0000 5330540 1598882050.70 151.3734 59.9986 32.0000 1.9737 1.9753 400.2328 400.6225 0.0610 -1.0000 -1.0000 5330600 1598882050.80 151.3734 59.9986 32.0000 1.9723 1.9739 400.4503 400.8402 0.0612 -1.0000 -1.0000 5330680 1598882050.90 151.3734 59.9986 32.0000 1.9727 1.9743 400.4285 400.8202 0.0613 -1.0000 -1.0000 5331000 1598882051.00 151.5163 59.9986 32.0000 1.9728 1.9744 400.7088 401.0995 0.0612 -1.0000 -1.0000 5331060 1598882051.10 151.5163 59.9986 32.0000 1.9736 1.9752 400.2059 400.5971 0.0613 -1.0000 -1.0000 5331140 1598882051.20 151.5163 59.9986 32.0000 1.9742 1.9758 400.1191 400.5100 0.0613 -1.0000 -1.0000 5331200 1598882051.30 151.5163 59.9986 32.0000 1.9739 1.9755 400.2802 400.6711 0.0613 -1.0000 -1.0000 5331280 1598882051.40 151.5163 59.9986 32.0000 1.9727 1.9743 400.5620 400.9529 0.0612 -1.0000 -1.0000 5331340 1598882051.50 151.4840 59.9986 32.0000 1.9729 1.9745 400.6909 401.0811 0.0610 -1.0000 -1.0000 5331400 1598882051.60 151.4827 59.9986 32.0000 1.9711 1.9727 400.3986 400.7883 0.0611 -1.0000 -1.0000 5331480 1598882051.70 151.4827 59.9986 32.0000 1.9720 1.9736 400.2973 400.6876 0.0613 -1.0000 -1.0000 5331540 1598882051.80 151.4827 59.9986 32.0000 1.9741 1.9757 400.1193 400.5104 0.0613 -1.0000 -1.0000 5331600 1598882051.90 151.4827 59.9986 32.0000 1.9737 1.9752 400.2555 400.6455 0.0612 -1.0000 -1.0000 5331670 1598882052.00 151.4735 59.9986 32.0000 1.9731 1.9747 400.4762 400.8674 0.0613 -1.0000 -1.0000 5331749 1598882052.10 151.3722 59.9986 32.0000 1.9733 1.9749 400.6878 401.0789 0.0612 -1.0000 -1.0000 5331809 1598882052.20 151.3722 59.9986 32.0000 1.9757 1.9773 400.0454 400.4363 0.0613 -1.0000 -1.0000 5331880 1598882052.30 151.3722 59.9986 32.0000 1.9761 1.9777 400.1910 400.5820 0.0613 -1.0000 -1.0000 5331939 1598882052.40 151.3722 59.9986 32.0000 1.9750 1.9765 400.2968 400.6876 0.0612 -1.0000 -1.0000 5332009 1598882052.50 151.3722 59.9986 32.0000 1.9731 1.9747 400.5156 400.9049 0.0610 -1.0000 -1.0000 5332299 1598882052.60 151.5014 59.9986 32.0000 1.9742 1.9758 400.3908 400.7821 0.0614 -1.0000 -1.0000 5332359 1598882052.70 151.5014 59.9986 32.0000 1.9739 1.9755 400.2219 400.6123 0.0612 -1.0000 -1.0000 5332419 1598882052.80 151.5014 59.9986 32.0000 1.9738 1.9754 400.0056 400.3961 0.0613 -1.0000 -1.0000 5332499 1598882052.90 151.5014 59.9986 32.0000 1.9724 1.9740 400.1869 400.5776 0.0613 -1.0000 -1.0000 5332559 1598882053.00 151.5014 59.9986 32.0000 1.9710 1.9726 400.3880 400.7788 0.0612 -1.0000 -1.0000 5332769 1598882053.10 151.5014 59.9986 32.0000 1.9716 1.9732 400.3898 400.7799 0.0611 -1.0000 -1.0000 5332839 1598882053.20 151.5100 59.9986 32.0000 1.9724 1.9740 400.3182 400.7074 0.0611 -1.0000 -1.0000 5332899 1598882053.30 151.5302 59.9986 32.0000 1.9725 1.9741 400.1315 400.5219 0.0612 -1.0000 -1.0000 5332969 1598882053.40 151.5302 59.9986 32.0000 1.9718 1.9734 400.3536 400.7438 0.0612 -1.0000 -1.0000 5333039 1598882053.50 151.5302 59.9986 32.0000 1.9718 1.9734 400.5019 400.8921 0.0611 -1.0000 -1.0000 5333269 1598882053.60 151.5302 59.9986 32.0000 1.9750 1.9766 400.2089 400.5995 0.0612 -1.0000 -1.0000 5333339 1598882053.70 151.5302 59.9986 32.0000 1.9749 1.9764 400.1262 400.5169 0.0612 -1.0000 -1.0000 5333399 1598882053.80 151.5493 59.9986 32.0000 1.9746 1.9762 400.0638 400.4540 0.0612 -1.0000 -1.0000 5333459 1598882053.90 151.5493 59.9986 32.0000 1.9732 1.9748 400.4519 400.8423 0.0612 -1.0000 -1.0000 5333548 1598882054.00 151.5493 59.9986 32.0000 1.9708 1.9724 400.4290 400.8204 0.0614 -1.0000 -1.0000 5333828 1598882054.10 151.5493 59.9986 32.0000 1.9736 1.9752 400.3389 400.7294 0.0612 -1.0000 -1.0000 5333888 1598882054.20 151.5493 59.9986 32.0000 1.9745 1.9761 400.2442 400.6344 0.0612 -1.0000 -1.0000 5333958 1598882054.30 151.5463 59.9986 32.0000 1.9737 1.9753 400.1770 400.5685 0.0614 -1.0000 -1.0000 5334028 1598882054.40 151.5438 59.9986 32.0000 1.9719 1.9734 400.4592 400.8495 0.0611 -1.0000 -1.0000 5334088 1598882054.50 151.5438 59.9986 32.0000 1.9719 1.9735 400.6270 401.0169 0.0610 -1.0000 -1.0000 5334278 1598882054.60 151.5438 59.9986 32.0000 1.9717 1.9733 400.6267 401.0169 0.0611 -1.0000 -1.0000 5334338 1598882054.70 151.5438 59.9986 32.0000 1.9727 1.9743 400.3207 400.7111 0.0612 -1.0000 -1.0000 5334398 1598882054.80 151.5438 59.9986 32.0000 1.9732 1.9748 400.0523 400.4428 0.0613 -1.0000 -1.0000 5334478 1598882054.90 151.6636 59.9996 32.0000 1.9739 1.9755 400.1506 400.5407 0.0612 -1.0000 -1.0000 5334538 1598882055.00 151.6636 59.9996 32.0000 1.9747 1.9763 400.3073 400.6983 0.0613 -1.0000 -1.0000 5334778 1598882055.10 151.6636 59.9996 32.0000 1.9728 1.9744 400.6906 401.0821 0.0613 -1.0000 -1.0000 5334848 1598882055.20 151.6636 59.9996 32.0000 1.9722 1.9737 400.5637 400.9546 0.0611 -1.0000 -1.0000 5334918 1598882055.30 151.6636 59.9996 32.0000 1.9730 1.9746 400.4125 400.8020 0.0610 -1.0000 -1.0000 5334988 1598882055.40 151.6047 59.9996 32.0000 1.9736 1.9752 400.1410 400.5313 0.0612 -1.0000 -1.0000 5335058 1598882055.50 151.5756 59.9996 32.0000 1.9732 1.9748 400.4330 400.8232 0.0612 -1.0000 -1.0000 5335118 1598882055.60 151.5756 59.9996 32.0000 1.9716 1.9732 400.6021 400.9928 0.0611 -1.0000 -1.0000 5335308 1598882055.70 151.5756 59.9996 32.0000 1.9724 1.9739 400.4573 400.8477 0.0612 -1.0000 -1.0000 5335368 1598882055.80 151.5756 59.9996 32.0000 1.9733 1.9749 400.1131 400.5028 0.0612 -1.0000 -1.0000 5335437 1598882055.90 151.5756 59.9996 32.0000 1.9718 1.9734 400.1249 400.5158 0.0612 -1.0000 -1.0000 5335507 1598882056.00 151.4438 59.9996 32.0000 1.9719 1.9735 400.4569 400.8473 0.0612 -1.0000 -1.0000 5335567 1598882056.10 151.4438 59.9996 32.0000 1.9725 1.9740 400.4906 400.8810 0.0612 -1.0000 -1.0000 5336327 1598882056.20 151.4438 59.9996 32.0000 1.9756 1.9771 400.3957 400.7862 0.0612 -1.0000 -1.0000 5336407 1598882056.30 151.4438 59.9996 32.0000 1.9764 1.9780 400.1046 400.4954 0.0613 -1.0000 -1.0000 5336467 1598882056.40 151.4438 59.9996 32.0000 1.9758 1.9774 400.4125 400.8029 0.0612 -1.0000 -1.0000 5336527 1598882056.50 151.5843 59.9996 32.0000 1.9735 1.9750 400.5824 400.9735 0.0613 -1.0000 -1.0000 5336607 1598882056.60 151.5843 59.9996 32.0000 1.9723 1.9739 400.3108 400.7021 0.0613 -1.0000 -1.0000 5336667 1598882056.70 151.5843 59.9996 32.0000 1.9730 1.9746 399.9642 400.3535 0.0611 -1.0000 -1.0000 5336727 1598882056.80 151.5843 59.9996 32.0000 1.9730 1.9746 400.2037 400.5936 0.0611 -1.0000 -1.0000 5336807 1598882056.90 151.5843 59.9996 32.0000 1.9713 1.9729 400.5330 400.9240 0.0612 -1.0000 -1.0000 5336867 1598882057.00 151.4967 59.9996 32.0000 1.9735 1.9751 400.4084 400.7980 0.0611 -1.0000 -1.0000 5336957 1598882057.10 151.3967 59.9996 32.0000 1.9742 1.9758 400.3262 400.7164 0.0612 -1.0000 -1.0000 5337027 1598882057.20 151.3967 59.9996 32.0000 1.9751 1.9767 400.1821 400.5729 0.0612 -1.0000 -1.0000 5337097 1598882057.30 151.3967 59.9996 32.0000 1.9738 1.9754 400.2038 400.5936 0.0612 -1.0000 -1.0000 5337167 1598882057.40 151.3967 59.9996 32.0000 1.9735 1.9751 400.6006 400.9904 0.0610 -1.0000 -1.0000 5337227 1598882057.50 151.3967 59.9996 32.0000 1.9728 1.9744 400.7486 401.1395 0.0612 -1.0000 -1.0000 5337287 1598882057.60 151.3841 59.9996 32.0000 1.9727 1.9743 400.6529 401.0439 0.0612 -1.0000 -1.0000 5337536 1598882057.70 151.3841 59.9996 32.0000 1.9739 1.9755 400.0937 400.4850 0.0613 -1.0000 -1.0000 5337596 1598882057.80 151.3841 59.9996 32.0000 1.9745 1.9761 400.2895 400.6794 0.0611 -1.0000 -1.0000 5337666 1598882057.90 151.3841 59.9996 32.0000 1.9741 1.9757 400.3669 400.7573 0.0612 -1.0000 -1.0000 5337736 1598882058.00 151.3841 59.9996 32.0000 1.9718 1.9734 400.3455 400.7354 0.0611 -1.0000 -1.0000 5337806 1598882058.10 151.7953 59.9996 32.0000 1.9732 1.9748 400.4799 400.8705 0.0612 -1.0000 -1.0000 5338016 1598882058.20 151.7953 59.9996 32.0000 1.9742 1.9757 400.4950 400.8859 0.0612 -1.0000 -1.0000 5338096 1598882058.30 151.7953 59.9996 32.0000 1.9758 1.9774 400.5704 400.9607 0.0612 -1.0000 -1.0000 5338156 1598882058.40 151.7953 59.9996 32.0000 1.9758 1.9774 400.2079 400.5998 0.0616 -1.0000 -1.0000 5338216 1598882058.50 151.7953 59.9996 32.0000 1.9752 1.9768 400.4338 400.8239 0.0612 -1.0000 -1.0000 5338286 1598882058.60 151.7723 59.9996 32.0000 1.9732 1.9748 400.4768 400.8678 0.0612 -1.0000 -1.0000 5338496 1598882058.70 151.3109 59.9996 32.0000 1.9728 1.9744 400.6052 400.9963 0.0613 -1.0000 -1.0000 5338556 1598882058.80 151.3109 59.9996 32.0000 1.9739 1.9755 400.1918 400.5835 0.0613 -1.0000 -1.0000 5338636 1598882058.90 151.3109 59.9996 32.0000 1.9744 1.9760 400.0877 400.4787 0.0613 -1.0000 -1.0000 5338696 1598882059.00 151.3109 59.9996 32.0000 1.9731 1.9747 400.0426 400.4331 0.0612 -1.0000 -1.0000 5338756 1598882059.10 151.3109 59.9996 32.0000 1.9704 1.9720 400.4287 400.8187 0.0612 -1.0000 -1.0000 5339006 1598882059.20 151.4920 59.9996 32.0000 1.9727 1.9743 400.6335 401.0247 0.0613 -1.0000 -1.0000 5339066 1598882059.30 151.4920 59.9996 32.0000 1.9732 1.9747 400.4069 400.7976 0.0612 -1.0000 -1.0000 5339146 1598882059.40 151.4920 59.9996 32.0000 1.9741 1.9757 400.2349 400.6237 0.0609 -1.0000 -1.0000 5339206 1598882059.50 151.4920 59.9996 32.0000 1.9751 1.9767 400.1804 400.5706 0.0613 -1.0000 -1.0000 5339266 1598882059.60 151.4920 59.9996 32.0000 1.9749 1.9765 400.2630 400.6537 0.0612 -1.0000 -1.0000 5339345 1598882059.70 151.5472 59.9995 32.0000 1.9713 1.9729 400.3543 400.7445 0.0612 -1.0000 -1.0000 5339775 1598882059.80 151.5892 59.9994 32.0000 1.9728 1.9744 400.6186 401.0093 0.0612 -1.0000 -1.0000 5339835 1598882059.90 151.5892 59.9994 32.0000 1.9745 1.9761 400.2769 400.6669 0.0612 -1.0000 -1.0000 5339905 1598882060.00 151.5892 59.9994 32.0000 1.9748 1.9763 400.2242 400.6148 0.0613 -1.0000 -1.0000 5339975 1598882060.10 151.5892 59.9994 32.0000 1.9752 1.9768 400.1125 400.5036 0.0613 -1.0000 -1.0000 5340035 1598882060.20 151.5892 59.9994 32.0000 1.9733 1.9749 400.5031 400.8939 0.0612 -1.0000 -1.0000 5340115 1598882060.30 151.3941 59.9994 32.0000 1.9730 1.9745 400.5400 400.9305 0.0612 -1.0000 -1.0000 5340175 1598882060.40 151.3941 59.9994 32.0000 1.9745 1.9761 400.3620 400.7523 0.0612 -1.0000 -1.0000 5340235 1598882060.50 151.3941 59.9994 32.0000 1.9740 1.9756 400.0442 400.4339 0.0611 -1.0000 -1.0000 5340315 1598882060.60 151.3941 59.9994 32.0000 1.9731 1.9747 400.3455 400.7363 0.0612 -1.0000 -1.0000 5340375 1598882060.70 151.3941 59.9994 32.0000 1.9725 1.9740 400.4516 400.8416 0.0611 -1.0000 -1.0000 5340435 1598882060.80 151.3910 59.9994 32.0000 1.9713 1.9728 400.4725 400.8643 0.0615 -1.0000 -1.0000 5340505 1598882060.90 151.3910 59.9994 32.0000 1.9717 1.9733 400.4490 400.8400 0.0613 -1.0000 -1.0000 5340575 1598882061.00 151.3910 59.9994 32.0000 1.9745 1.9760 400.1772 400.5677 0.0611 -1.0000 -1.0000 5340635 1598882061.10 151.3910 59.9994 32.0000 1.9751 1.9767 400.3073 400.6967 0.0611 -1.0000 -1.0000 5340705 1598882061.20 151.3910 59.9994 32.0000 1.9722 1.9738 400.4353 400.8262 0.0612 -1.0000 -1.0000 5340985 1598882061.30 151.3910 59.9994 32.0000 1.9713 1.9729 400.5073 400.8979 0.0612 -1.0000 -1.0000 5341065 1598882061.40 151.5852 59.9994 32.0000 1.9733 1.9749 400.3409 400.7294 0.0608 -1.0000 -1.0000 5341124 1598882061.50 151.5852 59.9994 32.0000 1.9740 1.9756 400.4113 400.8023 0.0613 -1.0000 -1.0000 5341195 1598882061.60 151.5852 59.9994 32.0000 1.9750 1.9766 400.2236 400.6145 0.0612 -1.0000 -1.0000 5341285 1598882061.70 151.5852 59.9994 32.0000 1.9748 1.9764 400.1142 400.5047 0.0612 -1.0000 -1.0000 5341504 1598882061.80 151.5852 59.9994 32.0000 1.9729 1.9744 400.2268 400.6160 0.0610 -1.0000 -1.0000 5341564 1598882061.90 151.6396 59.9994 32.0000 1.9735 1.9751 400.2751 400.6643 0.0610 -1.0000 -1.0000 5341644 1598882062.00 151.6396 59.9994 32.0000 1.9722 1.9738 400.5897 400.9814 0.0613 -1.0000 -1.0000 5341714 1598882062.10 151.6396 59.9994 32.0000 1.9738 1.9754 400.2960 400.6868 0.0612 -1.0000 -1.0000 5341774 1598882062.20 151.6396 59.9994 32.0000 1.9748 1.9764 400.1370 400.5277 0.0612 -1.0000 -1.0000 5342014 1598882062.30 151.6396 59.9994 32.0000 1.9750 1.9766 400.0900 400.4791 0.0610 -1.0000 -1.0000 5342074 1598882062.40 151.5961 59.9994 32.0000 1.9719 1.9734 400.2338 400.6238 0.0612 -1.0000 -1.0000 5342134 1598882062.50 151.3904 59.9994 32.0000 1.9729 1.9744 400.4846 400.8733 0.0610 -1.0000 -1.0000 5342214 1598882062.60 151.3904 59.9994 32.0000 1.9715 1.9731 400.7421 401.1336 0.0613 -1.0000 -1.0000 5342284 1598882062.70 151.3904 59.9994 32.0000 1.9737 1.9752 400.5213 400.9114 0.0611 -1.0000 -1.0000 5342514 1598882062.80 151.3904 59.9994 32.0000 1.9752 1.9768 399.9854 400.3762 0.0613 -1.0000 -1.0000 5342584 1598882062.90 151.3904 59.9994 32.0000 1.9744 1.9760 400.0454 400.4361 0.0612 -1.0000 -1.0000 5342644 1598882063.00 151.6969 59.9994 32.0000 1.9737 1.9753 400.1817 400.5725 0.0613 -1.0000 -1.0000 5342714 1598882063.10 151.6969 59.9994 32.0000 1.9718 1.9733 400.3911 400.7828 0.0613 -1.0000 -1.0000 5342784 1598882063.20 151.6969 59.9994 32.0000 1.9759 1.9775 400.3826 400.7731 0.0612 -1.0000 -1.0000 5343543 1598882063.30 151.6969 59.9994 32.0000 1.9755 1.9771 400.3485 400.7403 0.0614 -1.0000 -1.0000 5343613 1598882063.40 151.6969 59.9994 32.0000 1.9762 1.9778 400.2258 400.6163 0.0613 -1.0000 -1.0000 5343743 1598882063.50 151.6969 59.9994 32.0000 1.9750 1.9766 400.4082 400.7990 0.0612 -1.0000 -1.0000 5343803 1598882063.60 151.6827 59.9994 32.0000 1.9729 1.9745 400.4189 400.8102 0.0614 -1.0000 -1.0000 5343883 1598882063.70 151.6827 59.9994 32.0000 1.9718 1.9734 400.4892 400.8802 0.0611 -1.0000 -1.0000 5343943 1598882063.80 151.6827 59.9994 32.0000 1.9752 1.9768 400.4940 400.8848 0.0613 -1.0000 -1.0000 5344013 1598882063.90 151.6827 59.9994 32.0000 1.9749 1.9765 400.1321 400.5222 0.0611 -1.0000 -1.0000 5344083 1598882064.00 151.6827 59.9994 32.0000 1.9749 1.9765 400.1153 400.5054 0.0613 -1.0000 -1.0000 5344143 1598882064.10 151.3623 59.9994 32.0000 1.9725 1.9741 400.2226 400.6136 0.0613 -1.0000 -1.0000 5344213 1598882064.20 151.3623 59.9994 32.0000 1.9729 1.9745 400.3943 400.7858 0.0613 -1.0000 -1.0000 5344283 1598882064.30 151.3623 59.9994 32.0000 1.9715 1.9731 400.2960 400.6867 0.0612 -1.0000 -1.0000 5344353 1598882064.40 151.3623 59.9994 32.0000 1.9726 1.9742 400.2407 400.6313 0.0612 -1.0000 -1.0000 5344413 1598882064.50 151.3623 59.9994 32.0000 1.9740 1.9756 399.9559 400.3456 0.0612 -1.0000 -1.0000 5344493 1598882064.60 151.4227 60.0009 32.0000 1.9727 1.9743 400.1894 400.5803 0.0613 -1.0000 -1.0000 5344553 1598882064.70 151.4328 60.0011 32.0000 1.9735 1.9751 400.5956 400.9870 0.0613 -1.0000 -1.0000 5344883 1598882064.80 151.4328 60.0011 32.0000 1.9733 1.9749 400.6699 401.0611 0.0613 -1.0000 -1.0000 5344953 1598882064.90 151.4328 60.0011 32.0000 1.9754 1.9770 400.5691 400.9610 0.0614 -1.0000 -1.0000 5345013 1598882065.00 151.4328 60.0011 32.0000 1.9753 1.9769 400.2017 400.5923 0.0612 -1.0000 -1.0000 5345083 1598882065.10 151.4328 60.0011 32.0000 1.9753 1.9769 400.1500 400.5396 0.0610 -1.0000 -1.0000 5345152 1598882065.20 151.6243 60.0011 32.0000 1.9729 1.9745 400.3291 400.7187 0.0612 -1.0000 -1.0000 5345213 1598882065.30 151.6243 60.0011 32.0000 1.9735 1.9751 400.4374 400.8285 0.0612 -1.0000 -1.0000 5345363 1598882065.40 151.6243 60.0011 32.0000 1.9738 1.9754 400.2112 400.6016 0.0613 -1.0000 -1.0000 5345422 1598882065.50 151.6243 60.0011 32.0000 1.9752 1.9767 400.0420 400.4322 0.0612 -1.0000 -1.0000 5345482 1598882065.60 151.6243 60.0011 32.0000 1.9721 1.9737 400.2621 400.6528 0.0613 -1.0000 -1.0000 5345552 1598882065.70 151.6243 60.0011 32.0000 1.9725 1.9741 400.5209 400.9123 0.0613 -1.0000 -1.0000 5345622 1598882065.80 151.6061 60.0011 32.0000 1.9716 1.9732 400.5464 400.9375 0.0612 -1.0000 -1.0000 5345682 1598882065.90 151.5965 60.0011 32.0000 1.9723 1.9738 400.3133 400.7032 0.0612 -1.0000 -1.0000 5345752 1598882066.00 151.5965 60.0011 32.0000 1.9743 1.9759 400.2999 400.6904 0.0612 -1.0000 -1.0000 5345822 1598882066.10 151.5965 60.0011 32.0000 1.9733 1.9748 400.0516 400.4422 0.0613 -1.0000 -1.0000 5345882 1598882066.20 151.5965 60.0011 32.0000 1.9730 1.9745 400.2691 400.6599 0.0612 -1.0000 -1.0000 5345952 1598882066.30 151.5965 60.0011 32.0000 1.9730 1.9746 400.6114 401.0020 0.0612 -1.0000 -1.0000 5346022 1598882066.40 151.3661 60.0011 32.0000 1.9743 1.9759 400.4571 400.8483 0.0612 -1.0000 -1.0000 5346082 1598882066.50 151.3405 60.0011 32.0000 1.9755 1.9771 400.0773 400.4677 0.0613 -1.0000 -1.0000 5346152 1598882066.60 151.3405 60.0011 32.0000 1.9739 1.9755 400.2767 400.6684 0.0613 -1.0000 -1.0000 5346222 1598882066.70 151.3405 60.0011 32.0000 1.9708 1.9724 400.5497 400.9398 0.0611 -1.0000 -1.0000 5346282 1598882066.80 151.3405 60.0011 32.0000 1.9734 1.9750 400.4020 400.7916 0.0610 -1.0000 -1.0000 5346632 1598882066.90 151.3405 60.0011 32.0000 1.9755 1.9771 400.0150 400.4052 0.0612 -1.0000 -1.0000 5346702 1598882067.00 151.6183 60.0011 32.0000 1.9747 1.9763 399.9566 400.3468 0.0612 -1.0000 -1.0000 5346762 1598882067.10 151.6183 60.0011 32.0000 1.9715 1.9731 400.1866 400.5773 0.0612 -1.0000 -1.0000 5346832 1598882067.20 151.6183 60.0011 32.0000 1.9700 1.9715 400.3789 400.7692 0.0613 -1.0000 -1.0000 5346902 1598882067.30 151.6183 60.0011 32.0000 1.9735 1.9751 400.3380 400.7291 0.0612 -1.0000 -1.0000 5347591 1598882067.40 151.6183 60.0011 32.0000 1.9735 1.9751 400.2872 400.6771 0.0611 -1.0000 -1.0000 5347771 1598882067.50 151.6183 60.0011 32.0000 1.9734 1.9750 400.1190 400.5097 0.0613 -1.0000 -1.0000 5347831 1598882067.60 151.4073 60.0011 32.0000 1.9725 1.9741 400.4155 400.8062 0.0612 -1.0000 -1.0000 5347901 1598882067.70 151.4073 60.0011 32.0000 1.9717 1.9733 400.4379 400.8289 0.0612 -1.0000 -1.0000 5347971 1598882067.80 151.4073 60.0011 32.0000 1.9736 1.9752 400.3860 400.7760 0.0612 -1.0000 -1.0000 5348031 1598882067.90 151.4073 60.0011 32.0000 1.9751 1.9766 400.1433 400.5338 0.0612 -1.0000 -1.0000 5348121 1598882068.00 151.4073 60.0011 32.0000 1.9740 1.9756 400.1432 400.5337 0.0612 -1.0000 -1.0000 5348191 1598882068.10 151.4770 60.0011 32.0000 1.9737 1.9753 400.2074 400.5978 0.0613 -1.0000 -1.0000 5348251 1598882068.20 151.4868 60.0011 32.0000 1.9731 1.9747 400.4550 400.8450 0.0610 -1.0000 -1.0000 5348321 1598882068.30 151.4868 60.0011 32.0000 1.9746 1.9762 400.4465 400.8371 0.0612 -1.0000 -1.0000 5348391 1598882068.40 151.4868 60.0011 32.0000 1.9753 1.9768 400.2964 400.6873 0.0612 -1.0000 -1.0000 5348451 1598882068.50 151.4868 60.0011 32.0000 1.9759 1.9774 400.2302 400.6212 0.0613 -1.0000 -1.0000 5348521 1598882068.60 151.4905 60.0011 32.0000 1.9748 1.9764 400.3408 400.7308 0.0611 -1.0000 -1.0000 5348601 1598882068.70 151.5988 60.0011 32.0000 1.9758 1.9774 400.4144 400.8046 0.0612 -1.0000 -1.0000 5348661 1598882068.80 151.5988 60.0011 32.0000 1.9739 1.9755 400.1506 400.5420 0.0614 -1.0000 -1.0000 5348731 1598882068.90 151.5988 60.0011 32.0000 1.9728 1.9744 400.1948 400.5844 0.0611 -1.0000 -1.0000 5348791 1598882069.00 151.5988 60.0011 32.0000 1.9731 1.9747 400.4862 400.8772 0.0612 -1.0000 -1.0000 5348861 1598882069.10 151.5988 60.0011 32.0000 1.9723 1.9739 400.6629 401.0539 0.0613 -1.0000 -1.0000 5348931 1598882069.20 151.4171 60.0011 32.0000 1.9728 1.9744 400.5403 400.9308 0.0612 -1.0000 -1.0000 5348991 1598882069.30 151.4171 60.0011 32.0000 1.9721 1.9736 400.3314 400.7219 0.0611 -1.0000 -1.0000 5349061 1598882069.40 151.4171 60.0011 32.0000 1.9741 1.9757 400.0608 400.4522 0.0614 -1.0000 -1.0000 5349261 1598882069.50 151.4171 60.0011 32.0000 1.9735 1.9750 400.0012 400.3906 0.0611 -1.0000 -1.0000 5349331 1598882069.60 151.4171 60.0011 32.0000 1.9729 1.9745 400.2008 400.5907 0.0611 -1.0000 -1.0000 5349401 1598882069.70 151.4070 60.0011 32.0000 1.9731 1.9746 400.2293 400.6187 0.0611 -1.0000 -1.0000 5349460 1598882069.80 151.3695 60.0011 32.0000 1.9725 1.9741 400.4208 400.8117 0.0612 -1.0000 -1.0000 5349520 1598882069.90 151.3695 60.0011 32.0000 1.9730 1.9745 400.3645 400.7532 0.0609 -1.0000 -1.0000 5350020 1598882070.00 151.3695 60.0011 32.0000 1.9740 1.9756 400.2904 400.6807 0.0611 -1.0000 -1.0000 5350080 1598882070.10 151.3695 60.0011 32.0000 1.9744 1.9760 400.0971 400.4869 0.0612 -1.0000 -1.0000 5350140 1598882070.20 151.3695 60.0011 32.0000 1.9736 1.9752 400.3943 400.7843 0.0611 -1.0000 -1.0000 5350210 1598882070.30 151.4789 60.0011 32.0000 1.9719 1.9735 400.6688 401.0598 0.0613 -1.0000 -1.0000 5350280 1598882070.40 151.5388 60.0011 32.0000 1.9733 1.9749 400.6007 400.9912 0.0611 -1.0000 -1.0000 5350540 1598882070.50 151.5388 60.0011 32.0000 1.9741 1.9757 400.0193 400.4090 0.0611 -1.0000 -1.0000 5350610 1598882070.60 151.5388 60.0011 32.0000 1.9745 1.9761 400.0596 400.4485 0.0610 -1.0000 -1.0000 5350680 1598882070.70 151.5388 60.0011 32.0000 1.9719 1.9734 400.3265 400.7168 0.0612 -1.0000 -1.0000 5350740 1598882070.80 151.5388 60.0011 32.0000 1.9714 1.9730 400.4874 400.8782 0.0612 -1.0000 -1.0000 5350820 1598882070.90 151.4633 60.0011 32.0000 1.9751 1.9767 400.3037 400.6937 0.0611 -1.0000 -1.0000 5351050 1598882071.00 151.4633 60.0011 32.0000 1.9731 1.9747 399.9900 400.3804 0.0613 -1.0000 -1.0000 5351110 1598882071.10 151.4633 60.0011 32.0000 1.9725 1.9741 400.1463 400.5374 0.0613 -1.0000 -1.0000 5351190 1598882071.20 151.4633 60.0011 32.0000 1.9714 1.9729 400.2323 400.6226 0.0612 -1.0000 -1.0000 5351260 1598882071.30 151.4633 60.0011 32.0000 1.9715 1.9731 400.3699 400.7595 0.0611 -1.0000 -1.0000 5351329 1598882071.40 151.4537 60.0011 32.0000 1.9718 1.9733 400.6688 401.0600 0.0612 -1.0000 -1.0000 5351390 1598882071.50 151.4460 60.0011 32.0000 1.9710 1.9726 400.6658 401.0572 0.0613 -1.0000 -1.0000 5351449 1598882071.60 151.4460 60.0011 32.0000 1.9738 1.9754 400.2313 400.6214 0.0612 -1.0000 -1.0000 5351529 1598882071.70 151.4460 60.0011 32.0000 1.9752 1.9768 400.1433 400.5340 0.0613 -1.0000 -1.0000 5351589 1598882071.80 151.4460 60.0011 32.0000 1.9741 1.9757 400.0894 400.4795 0.0612 -1.0000 -1.0000 5351649 1598882071.90 151.4460 60.0011 32.0000 1.9737 1.9753 400.2915 400.6820 0.0612 -1.0000 -1.0000 5351729 1598882072.00 151.4768 60.0011 32.0000 1.9720 1.9736 400.7442 401.1355 0.0612 -1.0000 -1.0000 5351789 1598882072.10 151.4768 60.0011 32.0000 1.9734 1.9750 400.4618 400.8516 0.0611 -1.0000 -1.0000 5351849 1598882072.20 151.4768 60.0011 32.0000 1.9753 1.9769 400.1727 400.5631 0.0613 -1.0000 -1.0000 5351919 1598882072.30 151.4768 60.0011 32.0000 1.9744 1.9760 400.2142 400.6045 0.0611 -1.0000 -1.0000 5351989 1598882072.40 151.4768 60.0011 32.0000 1.9731 1.9747 400.5134 400.9035 0.0612 -1.0000 -1.0000 5352369 1598882072.50 151.4768 60.0011 32.0000 1.9732 1.9748 400.6595 401.0508 0.0612 -1.0000 -1.0000 5352439 1598882072.60 151.5810 60.0011 32.0000 1.9737 1.9753 400.4383 400.8294 0.0613 -1.0000 -1.0000 5352509 1598882072.70 151.5810 60.0011 32.0000 1.9744 1.9760 400.2855 400.6761 0.0612 -1.0000 -1.0000 5352569 1598882072.80 151.5810 60.0011 32.0000 1.9728 1.9744 400.0595 400.4493 0.0610 -1.0000 -1.0000 5352639 1598882072.90 151.5810 60.0011 32.0000 1.9737 1.9753 399.8884 400.2786 0.0612 -1.0000 -1.0000 5353019 1598882073.00 151.5810 60.0011 32.0000 1.9743 1.9758 400.2706 400.6615 0.0613 -1.0000 -1.0000 5353079 1598882073.10 151.5810 60.0011 32.0000 1.9728 1.9744 400.4902 400.8822 0.0615 -1.0000 -1.0000 5353149 1598882073.20 151.5542 60.0011 32.0000 1.9728 1.9743 400.2704 400.6606 0.0612 -1.0000 -1.0000 5353219 1598882073.30 151.5542 60.0011 32.0000 1.9726 1.9741 400.1330 400.5239 0.0613 -1.0000 -1.0000 5353288 1598882073.40 151.5542 60.0011 32.0000 1.9736 1.9752 400.1255 400.5164 0.0613 -1.0000 -1.0000 5353358 1598882073.50 151.5542 60.0011 32.0000 1.9727 1.9743 400.2809 400.6710 0.0612 -1.0000 -1.0000 5353418 1598882073.60 151.5542 60.0011 32.0000 1.9726 1.9742 400.5083 400.8990 0.0612 -1.0000 -1.0000 5353489 1598882073.70 151.4737 60.0011 32.0000 1.9729 1.9745 400.4760 400.8680 0.0614 -1.0000 -1.0000 5353548 1598882073.80 151.4737 60.0011 32.0000 1.9741 1.9757 400.1661 400.5555 0.0611 -1.0000 -1.0000 5353618 1598882073.90 151.4737 60.0011 32.0000 1.9744 1.9760 400.0162 400.4065 0.0613 -1.0000 -1.0000 5353818 1598882074.00 151.4737 60.0011 32.0000 1.9755 1.9771 400.0822 400.4727 0.0612 -1.0000 -1.0000 5353888 1598882074.10 151.4737 60.0011 32.0000 1.9747 1.9763 400.3118 400.7019 0.0612 -1.0000 -1.0000 5353948 1598882074.20 151.4363 60.0011 32.0000 1.9746 1.9762 400.3138 400.7039 0.0611 -1.0000 -1.0000 5354018 1598882074.30 151.4000 60.0011 32.0000 1.9752 1.9768 400.1051 400.4955 0.0612 -1.0000 -1.0000 5354078 1598882074.40 151.4000 60.0011 32.0000 1.9742 1.9758 400.3856 400.7761 0.0611 -1.0000 -1.0000 5354148 1598882074.50 151.4000 60.0011 32.0000 1.9711 1.9727 400.5456 400.9364 0.0613 -1.0000 -1.0000 5355028 1598882074.60 151.4000 60.0011 32.0000 1.9708 1.9724 400.3142 400.7056 0.0613 -1.0000 -1.0000 5355108 1598882074.70 151.4000 60.0011 32.0000 1.9741 1.9757 400.1795 400.5694 0.0612 -1.0000 -1.0000 5355178 1598882074.80 151.3278 60.0012 32.0000 1.9732 1.9748 399.9901 400.3791 0.0610 -1.0000 -1.0000 5355247 1598882074.90 151.2665 60.0012 32.0000 1.9718 1.9733 400.2493 400.6387 0.0611 -1.0000 -1.0000 5355307 1598882075.00 151.2665 60.0012 32.0000 1.9719 1.9735 400.4453 400.8368 0.0614 -1.0000 -1.0000 5355378 1598882075.10 151.2665 60.0012 32.0000 1.9710 1.9725 400.4258 400.8167 0.0613 -1.0000 -1.0000 5355458 1598882075.20 151.2665 60.0012 32.0000 1.9720 1.9736 400.1917 400.5825 0.0612 -1.0000 -1.0000 5355517 1598882075.30 151.2665 60.0012 32.0000 1.9737 1.9753 399.8900 400.2805 0.0613 -1.0000 -1.0000 5355587 1598882075.40 151.3901 60.0012 32.0000 1.9735 1.9750 400.0644 400.4550 0.0613 -1.0000 -1.0000 5355657 1598882075.50 151.3901 60.0012 32.0000 1.9727 1.9743 400.2735 400.6641 0.0611 -1.0000 -1.0000 5355717 1598882075.60 151.3901 60.0012 32.0000 1.9717 1.9732 400.4534 400.8437 0.0612 -1.0000 -1.0000 5355787 1598882075.70 151.3901 60.0012 32.0000 1.9724 1.9740 400.4541 400.8454 0.0613 -1.0000 -1.0000 5355847 1598882075.80 151.3901 60.0012 32.0000 1.9743 1.9758 400.4691 400.8601 0.0613 -1.0000 -1.0000 5355917 1598882075.90 151.3901 60.0012 32.0000 1.9722 1.9738 400.2564 400.6463 0.0612 -1.0000 -1.0000 5355987 1598882076.00 151.7506 60.0012 32.0000 1.9737 1.9753 400.0800 400.4709 0.0613 -1.0000 -1.0000 5356047 1598882076.10 151.7506 60.0012 32.0000 1.9749 1.9765 400.2016 400.5927 0.0613 -1.0000 -1.0000 5356107 1598882076.20 151.7506 60.0012 32.0000 1.9745 1.9760 400.4056 400.7970 0.0613 -1.0000 -1.0000 5356187 1598882076.30 151.7506 60.0012 32.0000 1.9729 1.9745 400.3814 400.7718 0.0612 -1.0000 -1.0000 5356247 1598882076.40 151.7506 60.0012 32.0000 1.9755 1.9771 400.1989 400.5887 0.0611 -1.0000 -1.0000 5356307 1598882076.50 151.7506 60.0012 32.0000 1.9744 1.9760 400.0194 400.4093 0.0612 -1.0000 -1.0000 5356387 1598882076.60 151.7506 60.0012 32.0000 1.9724 1.9740 400.2829 400.6735 0.0613 -1.0000 -1.0000 5356447 1598882076.70 151.3653 60.0012 32.0000 1.9725 1.9740 400.6914 401.0830 0.0613 -1.0000 -1.0000 5356507 1598882076.80 151.3653 60.0012 32.0000 1.9733 1.9749 400.3924 400.7830 0.0612 -1.0000 -1.0000 5356577 1598882076.90 151.3653 60.0012 32.0000 1.9736 1.9752 400.4712 400.8615 0.0611 -1.0000 -1.0000 5356657 1598882077.00 151.3653 60.0012 32.0000 1.9737 1.9753 400.2214 400.6110 0.0611 -1.0000 -1.0000 5357046 1598882077.10 151.3653 60.0012 32.0000 1.9740 1.9755 399.9640 400.3547 0.0613 -1.0000 -1.0000 5357116 1598882077.20 151.2646 60.0012 32.0000 1.9731 1.9747 400.2322 400.6234 0.0613 -1.0000 -1.0000 5357207 1598882077.30 151.2646 60.0012 32.0000 1.9738 1.9754 400.3224 400.7131 0.0612 -1.0000 -1.0000 5357287 1598882077.40 151.2646 60.0012 32.0000 1.9731 1.9747 400.4690 400.8602 0.0613 -1.0000 -1.0000 5357356 1598882077.50 151.2646 60.0012 32.0000 1.9729 1.9745 400.3508 400.7404 0.0611 -1.0000 -1.0000 5357526 1598882077.60 151.2646 60.0012 32.0000 1.9745 1.9761 400.2036 400.5943 0.0613 -1.0000 -1.0000 5357596 1598882077.70 151.4564 60.0012 32.0000 1.9748 1.9764 400.2349 400.6258 0.0613 -1.0000 -1.0000 5357666 1598882077.80 151.6961 60.0012 32.0000 1.9738 1.9754 400.4462 400.8369 0.0612 -1.0000 -1.0000 5357726 1598882077.90 151.6961 60.0012 32.0000 1.9735 1.9751 400.6153 401.0061 0.0612 -1.0000 -1.0000 5357796 1598882078.00 151.6961 60.0012 32.0000 1.9724 1.9740 400.5424 400.9339 0.0613 -1.0000 -1.0000 5358086 1598882078.10 151.6961 60.0012 32.0000 1.9749 1.9764 400.3289 400.7202 0.0613 -1.0000 -1.0000 5358146 1598882078.20 151.6961 60.0012 32.0000 1.9749 1.9765 400.2206 400.6121 0.0614 -1.0000 -1.0000 5358226 1598882078.30 151.3955 60.0012 32.0000 1.9726 1.9742 400.2359 400.6263 0.0612 -1.0000 -1.0000 5358286 1598882078.40 151.3955 60.0012 32.0000 1.9701 1.9717 400.3872 400.7771 0.0611 -1.0000 -1.0000 5358346 1598882078.50 151.3955 60.0012 32.0000 1.9725 1.9741 400.2245 400.6148 0.0612 -1.0000 -1.0000 5358796 1598882078.60 151.3955 60.0012 32.0000 1.9745 1.9761 400.1514 400.5426 0.0612 -1.0000 -1.0000 5358856 1598882078.70 151.3955 60.0012 32.0000 1.9741 1.9757 400.0484 400.4383 0.0612 -1.0000 -1.0000 5358916 1598882078.80 151.4254 60.0012 32.0000 1.9727 1.9743 400.1453 400.5340 0.0609 -1.0000 -1.0000 5358996 1598882078.90 151.4370 60.0012 32.0000 1.9716 1.9732 400.4234 400.8148 0.0613 -1.0000 -1.0000 5359056 1598882079.00 151.4370 60.0012 32.0000 1.9719 1.9735 400.5671 400.9576 0.0611 -1.0000 -1.0000 5359286 1598882079.10 151.4370 60.0012 32.0000 1.9732 1.9748 400.3720 400.7623 0.0611 -1.0000 -1.0000 5359356 1598882079.20 151.4370 60.0012 32.0000 1.9765 1.9780 400.1115 400.5016 0.0612 -1.0000 -1.0000 5359426 1598882079.30 151.4370 60.0012 32.0000 1.9744 1.9760 399.9978 400.3883 0.0612 -1.0000 -1.0000 5359496 1598882079.40 151.6726 60.0012 32.0000 1.9743 1.9759 400.2362 400.6271 0.0612 -1.0000 -1.0000 5359566 1598882079.50 151.6726 60.0012 32.0000 1.9744 1.9760 400.6245 401.0152 0.0612 -1.0000 -1.0000 5359806 1598882079.60 151.6726 60.0012 32.0000 1.9747 1.9763 400.3119 400.7018 0.0611 -1.0000 -1.0000 5359876 1598882079.70 151.6726 60.0012 32.0000 1.9751 1.9766 400.0842 400.4759 0.0614 -1.0000 -1.0000 5359935 1598882079.80 151.6726 60.0012 32.0000 1.9735 1.9751 400.3605 400.7513 0.0612 -1.0000 -1.0000 5359995 1598882079.90 151.6726 60.0012 32.0000 1.9718 1.9734 400.4821 400.8711 0.0610 -1.0000 -1.0000 5400075 1598882080.00 151.6092 60.0020 32.0000 1.9728 1.9744 400.4566 400.8477 0.0613 -1.0000 -1.0000 5400325 1598882080.10 151.6092 60.0020 32.0000 1.9732 1.9748 400.4078 400.7988 0.0613 -1.0000 -1.0000 5400385 1598882080.20 151.6092 60.0020 32.0000 1.9749 1.9765 399.9815 400.3704 0.0611 -1.0000 -1.0000 5400465 1598882080.30 151.6092 60.0020 32.0000 1.9752 1.9768 400.1222 400.5127 0.0612 -1.0000 -1.0000 5400525 1598882080.40 151.6092 60.0020 32.0000 1.9741 1.9757 400.3694 400.7600 0.0612 -1.0000 -1.0000 5400585 1598882080.50 151.6092 60.0020 32.0000 1.9725 1.9741 400.4163 400.8065 0.0611 -1.0000 -1.0000 5400655 1598882080.60 151.3851 60.0020 32.0000 1.9715 1.9731 400.3643 400.7539 0.0611 -1.0000 -1.0000 5401305 1598882080.70 151.3851 60.0020 32.0000 1.9730 1.9746 400.1311 400.5208 0.0611 -1.0000 -1.0000 5401375 1598882080.80 151.3851 60.0020 32.0000 1.9741 1.9756 400.0196 400.4092 0.0611 -1.0000 -1.0000 5401475 1598882080.90 151.3851 60.0020 32.0000 1.9736 1.9752 400.2951 400.6850 0.0612 -1.0000 -1.0000 5401534 1598882081.00 151.3851 60.0020 32.0000 1.9733 1.9749 400.6823 401.0731 0.0612 -1.0000 -1.0000 5401594 1598882081.10 151.4274 60.0020 32.0000 1.9723 1.9739 400.5463 400.9372 0.0613 -1.0000 -1.0000 5401675 1598882081.20 151.4802 60.0020 32.0000 1.9742 1.9758 400.2664 400.6580 0.0614 -1.0000 -1.0000 5401734 1598882081.30 151.4802 60.0020 32.0000 1.9756 1.9772 399.9149 400.3036 0.0610 -1.0000 -1.0000 5401805 1598882081.40 151.4802 60.0020 32.0000 1.9737 1.9753 400.2329 400.6228 0.0612 -1.0000 -1.0000 5401864 1598882081.50 151.4802 60.0020 32.0000 1.9718 1.9734 400.5276 400.9185 0.0612 -1.0000 -1.0000 5401934 1598882081.60 151.4802 60.0020 32.0000 1.9736 1.9752 400.3785 400.7683 0.0611 -1.0000 -1.0000 5402004 1598882081.70 151.5410 60.0020 32.0000 1.9746 1.9761 400.1883 400.5784 0.0612 -1.0000 -1.0000 5402064 1598882081.80 151.5410 60.0020 32.0000 1.9730 1.9746 400.3325 400.7231 0.0612 -1.0000 -1.0000 5402124 1598882081.90 151.5410 60.0020 32.0000 1.9726 1.9741 400.6226 401.0138 0.0613 -1.0000 -1.0000 5402204 1598882082.00 151.5410 60.0020 32.0000 1.9736 1.9752 400.3563 400.7471 0.0612 -1.0000 -1.0000 5402264 1598882082.10 151.5410 60.0020 32.0000 1.9748 1.9764 400.0760 400.4664 0.0613 -1.0000 -1.0000 5402324 1598882082.20 151.5410 60.0020 32.0000 1.9738 1.9754 400.1916 400.5814 0.0611 -1.0000 -1.0000 5402404 1598882082.30 151.6325 60.0020 32.0000 1.9735 1.9751 400.3161 400.7066 0.0611 -1.0000 -1.0000 5402464 1598882082.40 151.6325 60.0020 32.0000 1.9731 1.9747 400.4082 400.7987 0.0612 -1.0000 -1.0000 5402524 1598882082.50 151.6325 60.0020 32.0000 1.9723 1.9739 400.6692 401.0603 0.0612 -1.0000 -1.0000 5402594 1598882082.60 151.6325 60.0020 32.0000 1.9741 1.9756 400.2430 400.6332 0.0611 -1.0000 -1.0000 5402664 1598882082.70 151.6325 60.0020 32.0000 1.9741 1.9756 400.1952 400.5852 0.0612 -1.0000 -1.0000 5402724 1598882082.80 151.6325 60.0020 32.0000 1.9724 1.9739 400.4365 400.8278 0.0613 -1.0000 -1.0000 5402804 1598882082.90 151.6325 60.0020 32.0000 1.9725 1.9741 400.4328 400.8240 0.0613 -1.0000 -1.0000 5402864 1598882083.00 151.6325 60.0020 32.0000 1.9755 1.9771 400.1483 400.5394 0.0614 -1.0000 -1.0000 5402924 1598882083.10 151.6325 60.0020 32.0000 1.9755 1.9771 400.2518 400.6421 0.0611 -1.0000 -1.0000 5403004 1598882083.20 151.6325 60.0020 32.0000 1.9720 1.9736 400.4602 400.8504 0.0612 -1.0000 -1.0000 5403064 1598882083.30 151.6325 60.0020 32.0000 1.9714 1.9730 400.2436 400.6341 0.0612 -1.0000 -1.0000 5403134 1598882083.40 151.4552 60.0020 32.0000 1.9725 1.9741 400.1922 400.5820 0.0612 -1.0000 -1.0000 5403194 1598882083.50 151.4552 60.0020 32.0000 1.9715 1.9730 400.0894 400.4800 0.0612 -1.0000 -1.0000 5403264 1598882083.60 151.4552 60.0020 32.0000 1.9725 1.9741 400.1939 400.5840 0.0612 -1.0000 -1.0000 5403334 1598882083.70 151.4552 60.0020 32.0000 1.9725 1.9741 400.5222 400.9129 0.0611 -1.0000 -1.0000 5403893 1598882083.80 151.4552 60.0020 32.0000 1.9715 1.9731 400.5776 400.9689 0.0614 -1.0000 -1.0000 5403953 1598882083.90 151.4544 60.0020 32.0000 1.9725 1.9741 400.5791 400.9696 0.0612 -1.0000 -1.0000 5404053 1598882084.00 151.4379 60.0020 32.0000 1.9730 1.9745 400.4438 400.8345 0.0612 -1.0000 -1.0000 5404123 1598882084.10 151.4379 60.0020 32.0000 1.9750 1.9765 400.1357 400.5267 0.0614 -1.0000 -1.0000 5404183 1598882084.20 151.4379 60.0020 32.0000 1.9736 1.9752 400.2414 400.6325 0.0613 -1.0000 -1.0000 5404253 1598882084.30 151.4379 60.0020 32.0000 1.9712 1.9728 400.2499 400.6404 0.0611 -1.0000 -1.0000 5404313 1598882084.40 151.4379 60.0020 32.0000 1.9736 1.9751 400.6448 401.0351 0.0611 -1.0000 -1.0000 5404383 1598882084.50 151.5734 60.0020 32.0000 1.9750 1.9766 400.6484 401.0391 0.0612 -1.0000 -1.0000 5404493 1598882084.60 151.5734 60.0020 32.0000 1.9734 1.9750 400.4466 400.8378 0.0613 -1.0000 -1.0000 5404573 1598882084.70 151.5734 60.0020 32.0000 1.9754 1.9770 400.3054 400.6966 0.0613 -1.0000 -1.0000 5404633 1598882084.80 151.5734 60.0020 32.0000 1.9741 1.9757 400.2242 400.6153 0.0612 -1.0000 -1.0000 5404703 1598882084.90 151.5734 60.0020 32.0000 1.9730 1.9746 400.4568 400.8468 0.0611 -1.0000 -1.0000 5404773 1598882085.00 151.5541 60.0018 32.0000 1.9720 1.9736 400.6508 401.0415 0.0611 -1.0000 -1.0000 5404833 1598882085.10 151.5115 60.0011 32.0000 1.9728 1.9744 400.4072 400.7970 0.0612 -1.0000 -1.0000 5404903 1598882085.20 151.5115 60.0011 32.0000 1.9733 1.9749 400.2059 400.5960 0.0611 -1.0000 -1.0000 5405183 1598882085.30 151.5115 60.0011 32.0000 1.9729 1.9745 400.4237 400.8143 0.0611 -1.0000 -1.0000 5405252 1598882085.40 151.5115 60.0011 32.0000 1.9725 1.9741 400.5640 400.9539 0.0612 -1.0000 -1.0000 5405312 1598882085.50 151.5115 60.0011 32.0000 1.9740 1.9756 400.3811 400.7720 0.0613 -1.0000 -1.0000 5405383 1598882085.60 151.3686 60.0011 32.0000 1.9752 1.9768 400.2545 400.6451 0.0612 -1.0000 -1.0000 5405452 1598882085.70 151.3625 60.0011 32.0000 1.9747 1.9763 400.1680 400.5575 0.0610 -1.0000 -1.0000 5405832 1598882085.80 151.3625 60.0011 32.0000 1.9736 1.9752 400.1158 400.5059 0.0612 -1.0000 -1.0000 5405892 1598882085.90 151.3625 60.0011 32.0000 1.9725 1.9741 400.5718 400.9634 0.0613 -1.0000 -1.0000 5405962 1598882086.00 151.3625 60.0011 32.0000 1.9722 1.9738 400.5961 400.9871 0.0612 -1.0000 -1.0000 5406032 1598882086.10 151.3625 60.0011 32.0000 1.9744 1.9760 400.5465 400.9358 0.0611 -1.0000 -1.0000 5406092 1598882086.20 151.6958 60.0011 32.0000 1.9746 1.9762 400.3514 400.7427 0.0614 -1.0000 -1.0000 5406372 1598882086.30 151.6958 60.0011 32.0000 1.9731 1.9746 400.4138 400.8049 0.0612 -1.0000 -1.0000 5406442 1598882086.40 151.6958 60.0011 32.0000 1.9730 1.9746 400.6924 401.0840 0.0613 -1.0000 -1.0000 5406502 1598882086.50 151.6958 60.0011 32.0000 1.9727 1.9743 400.6342 401.0257 0.0612 -1.0000 -1.0000 5406572 1598882086.60 151.6958 60.0011 32.0000 1.9755 1.9771 400.2627 400.6533 0.0612 -1.0000 -1.0000 5406632 1598882086.70 151.6958 60.0011 32.0000 1.9760 1.9776 400.2178 400.6086 0.0612 -1.0000 -1.0000 5406882 1598882086.80 151.7093 60.0011 32.0000 1.9751 1.9766 400.2216 400.6114 0.0611 -1.0000 -1.0000 5406962 1598882086.90 151.7093 60.0011 32.0000 1.9730 1.9746 400.4601 400.8500 0.0611 -1.0000 -1.0000 5407022 1598882087.00 151.7093 60.0011 32.0000 1.9727 1.9743 400.6461 401.0371 0.0612 -1.0000 -1.0000 5407082 1598882087.10 151.7093 60.0011 32.0000 1.9735 1.9751 400.4508 400.8412 0.0612 -1.0000 -1.0000 5407151 1598882087.20 151.7093 60.0011 32.0000 1.9737 1.9753 400.0839 400.4751 0.0613 -1.0000 -1.0000 5407431 1598882087.30 151.4458 60.0011 32.0000 1.9739 1.9755 400.2931 400.6841 0.0612 -1.0000 -1.0000 5407501 1598882087.40 151.4458 60.0011 32.0000 1.9729 1.9745 400.5060 400.8978 0.0615 -1.0000 -1.0000 5407561 1598882087.50 151.4458 60.0011 32.0000 1.9746 1.9761 400.3368 400.7272 0.0612 -1.0000 -1.0000 5407631 1598882087.60 151.4458 60.0011 32.0000 1.9753 1.9769 400.1755 400.5657 0.0613 -1.0000 -1.0000 5407701 1598882087.70 151.4458 60.0011 32.0000 1.9736 1.9751 400.1333 400.5238 0.0612 -1.0000 -1.0000 5407761 1598882087.80 151.4601 60.0011 32.0000 1.9729 1.9744 400.4028 400.7928 0.0612 -1.0000 -1.0000 5407821 1598882087.90 151.5414 60.0011 32.0000 1.9738 1.9753 400.7117 401.1026 0.0612 -1.0000 -1.0000 5407901 1598882088.00 151.5414 60.0011 32.0000 1.9737 1.9753 400.5195 400.9101 0.0612 -1.0000 -1.0000 5407961 1598882088.10 151.5414 60.0011 32.0000 1.9738 1.9754 400.1076 400.4964 0.0610 -1.0000 -1.0000 5408021 1598882088.20 151.5414 60.0011 32.0000 1.9741 1.9757 400.2783 400.6683 0.0612 -1.0000 -1.0000 5408101 1598882088.30 151.5414 60.0011 32.0000 1.9723 1.9739 400.3990 400.7880 0.0609 -1.0000 -1.0000 5408611 1598882088.40 151.5858 60.0011 32.0000 1.9703 1.9719 400.4684 400.8579 0.0611 -1.0000 -1.0000 5408671 1598882088.50 151.5858 60.0011 32.0000 1.9735 1.9751 400.1845 400.5746 0.0611 -1.0000 -1.0000 5408751 1598882088.60 151.5858 60.0011 32.0000 1.9735 1.9751 400.0410 400.4314 0.0612 -1.0000 -1.0000 5408811 1598882088.70 151.5858 60.0011 32.0000 1.9736 1.9752 400.2251 400.6156 0.0612 -1.0000 -1.0000 5408871 1598882088.80 151.5858 60.0011 32.0000 1.9737 1.9753 400.5847 400.9753 0.0612 -1.0000 -1.0000 5408941 1598882088.90 151.5858 60.0011 32.0000 1.9743 1.9758 400.8220 401.2136 0.0612 -1.0000 -1.0000 5409011 1598882089.00 151.3225 60.0011 32.0000 1.9757 1.9773 400.4404 400.8307 0.0612 -1.0000 -1.0000 5409071 1598882089.10 151.3225 60.0011 32.0000 1.9733 1.9749 400.1493 400.5392 0.0611 -1.0000 -1.0000 5409151 1598882089.20 151.3225 60.0011 32.0000 1.9725 1.9741 400.3112 400.7013 0.0612 -1.0000 -1.0000 5409221 1598882089.30 151.3225 60.0011 32.0000 1.9712 1.9728 400.3858 400.7768 0.0613 -1.0000 -1.0000 5409351 1598882089.40 151.3225 60.0011 32.0000 1.9719 1.9735 400.6204 401.0105 0.0611 -1.0000 -1.0000 5409411 1598882089.50 151.3254 60.0011 32.0000 1.9739 1.9755 400.3723 400.7624 0.0612 -1.0000 -1.0000 5409481 1598882089.60 151.5386 59.9994 32.0000 1.9737 1.9753 400.1902 400.5808 0.0613 -1.0000 -1.0000 5409551 1598882089.70 151.5386 59.9994 32.0000 1.9755 1.9771 400.1476 400.5375 0.0612 -1.0000 -1.0000 5409610 1598882089.80 151.5386 59.9994 32.0000 1.9723 1.9739 400.0842 400.4747 0.0612 -1.0000 -1.0000 5409671 1598882089.90 151.5386 59.9994 32.0000 1.9722 1.9737 400.4809 400.8720 0.0613 -1.0000 -1.0000 5410450 1598882090.00 151.5760 59.9994 32.0000 1.9728 1.9743 400.5360 400.9257 0.0612 -1.0000 -1.0000 5410520 1598882090.10 151.5519 59.9994 32.0000 1.9725 1.9741 400.5469 400.9383 0.0612 -1.0000 -1.0000 5410580 1598882090.20 151.5519 59.9994 32.0000 1.9742 1.9758 400.5526 400.9427 0.0611 -1.0000 -1.0000 5410650 1598882090.30 151.5519 59.9994 32.0000 1.9743 1.9759 400.2112 400.6021 0.0613 -1.0000 -1.0000 5410710 1598882090.40 151.5519 59.9994 32.0000 1.9739 1.9754 400.1336 400.5237 0.0611 -1.0000 -1.0000 5410780 1598882090.50 151.5519 59.9994 32.0000 1.9739 1.9755 400.1123 400.5023 0.0611 -1.0000 -1.0000 5410870 1598882090.60 151.5519 59.9994 32.0000 1.9735 1.9751 400.3637 400.7531 0.0610 -1.0000 -1.0000 5410940 1598882090.70 151.5519 59.9994 32.0000 1.9742 1.9758 400.3106 400.7003 0.0611 -1.0000 -1.0000 5411000 1598882090.80 151.3513 59.9994 32.0000 1.9762 1.9778 400.1886 400.5795 0.0613 -1.0000 -1.0000 5411070 1598882090.90 151.3513 59.9994 32.0000 1.9748 1.9764 400.1380 400.5285 0.0612 -1.0000 -1.0000 5411130 1598882091.00 151.3513 59.9994 32.0000 1.9727 1.9743 400.3185 400.7081 0.0611 -1.0000 -1.0000 5411200 1598882091.10 151.3513 59.9994 32.0000 1.9727 1.9742 400.5564 400.9476 0.0612 -1.0000 -1.0000 5411270 1598882091.20 151.3513 59.9994 32.0000 1.9748 1.9764 400.6157 401.0070 0.0613 -1.0000 -1.0000 5411330 1598882091.30 151.3555 59.9994 32.0000 1.9744 1.9760 400.4794 400.8712 0.0614 -1.0000 -1.0000 5411400 1598882091.40 151.3826 59.9994 32.0000 1.9741 1.9757 400.2866 400.6779 0.0613 -1.0000 -1.0000 5411589 1598882091.50 151.3826 59.9994 32.0000 1.9728 1.9744 400.6702 401.0617 0.0613 -1.0000 -1.0000 5411649 1598882091.60 151.3826 59.9994 32.0000 1.9720 1.9736 400.6243 401.0144 0.0611 -1.0000 -1.0000 5411719 1598882091.70 151.3826 59.9994 32.0000 1.9732 1.9748 400.3963 400.7869 0.0612 -1.0000 -1.0000 5411779 1598882091.80 151.3826 59.9994 32.0000 1.9719 1.9735 400.1034 400.4932 0.0611 -1.0000 -1.0000 5411849 1598882091.90 151.3826 59.9994 32.0000 1.9711 1.9727 400.1430 400.5332 0.0612 -1.0000 -1.0000 5412289 1598882092.00 151.3826 59.9994 32.0000 1.9710 1.9726 400.4498 400.8402 0.0612 -1.0000 -1.0000 5412349 1598882092.10 151.3826 59.9994 32.0000 1.9711 1.9726 400.5447 400.9357 0.0613 -1.0000 -1.0000 5412409 1598882092.20 151.3826 59.9994 32.0000 1.9714 1.9729 400.3630 400.7538 0.0612 -1.0000 -1.0000 5412479 1598882092.30 151.3826 59.9994 32.0000 1.9727 1.9743 400.2659 400.6563 0.0612 -1.0000 -1.0000 5412549 1598882092.40 151.3826 59.9994 32.0000 1.9755 1.9771 400.2025 400.5932 0.0612 -1.0000 -1.0000 5412839 1598882092.50 151.3824 59.9994 32.0000 1.9751 1.9767 400.1072 400.4974 0.0612 -1.0000 -1.0000 5412939 1598882092.60 151.3824 59.9994 32.0000 1.9733 1.9749 400.4147 400.8049 0.0611 -1.0000 -1.0000 5412999 1598882092.70 151.3824 59.9994 32.0000 1.9730 1.9745 400.6385 401.0286 0.0611 -1.0000 -1.0000 5413069 1598882092.80 151.3824 59.9994 32.0000 1.9727 1.9742 400.3972 400.7876 0.0612 -1.0000 -1.0000 5413139 1598882092.90 151.3824 59.9994 32.0000 1.9741 1.9757 400.1218 400.5129 0.0614 -1.0000 -1.0000 5413199 1598882093.00 151.5232 59.9994 32.0000 1.9739 1.9754 400.2711 400.6621 0.0613 -1.0000 -1.0000 5413259 1598882093.10 151.5353 59.9994 32.0000 1.9728 1.9744 400.5901 400.9809 0.0612 -1.0000 -1.0000 5413339 1598882093.20 151.5353 59.9994 32.0000 1.9721 1.9737 400.4253 400.8154 0.0612 -1.0000 -1.0000 5413399 1598882093.30 151.5353 59.9994 32.0000 1.9733 1.9749 400.2009 400.5925 0.0613 -1.0000 -1.0000 5413469 1598882093.40 151.5353 59.9994 32.0000 1.9735 1.9751 399.9067 400.2966 0.0612 -1.0000 -1.0000 5413528 1598882093.50 151.5353 59.9994 32.0000 1.9733 1.9749 400.2137 400.6035 0.0611 -1.0000 -1.0000 5413598 1598882093.60 151.3943 59.9994 32.0000 1.9718 1.9733 400.5047 400.8955 0.0613 -1.0000 -1.0000 5413668 1598882093.70 151.3943 59.9994 32.0000 1.9725 1.9741 400.6108 401.0022 0.0613 -1.0000 -1.0000 5413728 1598882093.80 151.3943 59.9994 32.0000 1.9728 1.9743 400.5560 400.9474 0.0613 -1.0000 -1.0000 5413789 1598882093.90 151.3943 59.9994 32.0000 1.9735 1.9750 400.4746 400.8653 0.0612 -1.0000 -1.0000 5414138 1598882094.00 151.3943 59.9994 32.0000 1.9730 1.9745 400.3116 400.7020 0.0612 -1.0000 -1.0000 5414198 1598882094.10 151.3943 59.9994 32.0000 1.9719 1.9735 400.3958 400.7863 0.0611 -1.0000 -1.0000 5414258 1598882094.20 151.3986 59.9994 32.0000 1.9700 1.9716 400.4569 400.8465 0.0611 -1.0000 -1.0000 5414338 1598882094.30 151.3986 59.9994 32.0000 1.9736 1.9752 400.7229 401.1140 0.0613 -1.0000 -1.0000 5414398 1598882094.40 151.3986 59.9994 32.0000 1.9742 1.9758 400.3172 400.7080 0.0612 -1.0000 -1.0000 5414458 1598882094.50 151.3986 59.9994 32.0000 1.9734 1.9750 400.0061 400.3955 0.0611 -1.0000 -1.0000 5414868 1598882094.60 151.3986 59.9994 32.0000 1.9740 1.9756 399.9760 400.3663 0.0611 -1.0000 -1.0000 5414928 1598882094.70 151.5382 59.9994 32.0000 1.9736 1.9752 400.4176 400.8072 0.0611 -1.0000 -1.0000 5414988 1598882094.80 151.5382 59.9994 32.0000 1.9734 1.9750 400.7580 401.1492 0.0613 -1.0000 -1.0000 5415078 1598882094.90 151.5382 59.9994 32.0000 1.9745 1.9761 400.5522 400.9432 0.0613 -1.0000 -1.0000 5415138 1598882095.00 151.5382 59.9994 32.0000 1.9739 1.9754 400.1639 400.5538 0.0610 -1.0000 -1.0000 5415298 1598882095.10 151.5382 59.9994 32.0000 1.9743 1.9759 400.2612 400.6509 0.0611 -1.0000 -1.0000 5415378 1598882095.20 151.5404 59.9994 32.0000 1.9713 1.9729 400.3882 400.7795 0.0613 -1.0000 -1.0000 5415437 1598882095.30 151.5443 59.9994 32.0000 1.9735 1.9750 400.6115 401.0023 0.0612 -1.0000 -1.0000 5415517 1598882095.40 151.5443 59.9994 32.0000 1.9740 1.9756 400.5335 400.9242 0.0612 -1.0000 -1.0000 5415578 1598882095.50 151.5443 59.9994 32.0000 1.9738 1.9754 400.1053 400.4957 0.0612 -1.0000 -1.0000 5415637 1598882095.60 151.5443 59.9994 32.0000 1.9734 1.9750 400.1419 400.5324 0.0612 -1.0000 -1.0000 5415717 1598882095.70 151.5443 59.9994 32.0000 1.9714 1.9730 400.3441 400.7337 0.0611 -1.0000 -1.0000 5415807 1598882095.80 151.4728 59.9994 32.0000 1.9718 1.9734 400.5446 400.9347 0.0611 -1.0000 -1.0000 5415867 1598882095.90 151.4728 59.9994 32.0000 1.9737 1.9753 400.4038 400.7952 0.0613 -1.0000 -1.0000 5415937 1598882096.00 151.4728 59.9994 32.0000 1.9734 1.9750 400.2587 400.6494 0.0612 -1.0000 -1.0000 5416037 1598882096.10 151.4728 59.9994 32.0000 1.9742 1.9758 400.2792 400.6701 0.0613 -1.0000 -1.0000 5416097 1598882096.20 151.4728 59.9994 32.0000 1.9725 1.9741 400.6699 401.0618 0.0613 -1.0000 -1.0000 5416177 1598882096.30 151.4728 59.9994 32.0000 1.9733 1.9749 400.5624 400.9521 0.0610 -1.0000 -1.0000 5416237 1598882096.40 151.4690 59.9994 32.0000 1.9733 1.9749 400.3798 400.7700 0.0612 -1.0000 -1.0000 5416297 1598882096.50 151.3256 59.9994 32.0000 1.9745 1.9761 400.0540 400.4442 0.0612 -1.0000 -1.0000 5416547 1598882096.60 151.3256 59.9994 32.0000 1.9751 1.9766 400.1480 400.5384 0.0612 -1.0000 -1.0000 5416607 1598882096.70 151.3256 59.9994 32.0000 1.9723 1.9738 400.1601 400.5509 0.0613 -1.0000 -1.0000 5416667 1598882096.80 151.3256 59.9994 32.0000 1.9724 1.9740 400.3912 400.7815 0.0612 -1.0000 -1.0000 5416737 1598882096.90 151.3256 59.9994 32.0000 1.9710 1.9726 400.5314 400.9227 0.0612 -1.0000 -1.0000 5416807 1598882097.00 151.4624 59.9994 32.0000 1.9742 1.9758 400.4359 400.8258 0.0611 -1.0000 -1.0000 5417037 1598882097.10 151.4624 59.9994 32.0000 1.9743 1.9759 400.3790 400.7695 0.0612 -1.0000 -1.0000 5417117 1598882097.20 151.4624 59.9994 32.0000 1.9742 1.9758 400.1953 400.5854 0.0612 -1.0000 -1.0000 5417177 1598882097.30 151.4624 59.9994 32.0000 1.9723 1.9739 400.4132 400.8043 0.0613 -1.0000 -1.0000 5417257 1598882097.40 151.4624 59.9994 32.0000 1.9718 1.9734 400.5737 400.9642 0.0611 -1.0000 -1.0000 5417317 1598882097.50 151.4467 59.9994 32.0000 1.9738 1.9753 400.2564 400.6466 0.0612 -1.0000 -1.0000 5417376 1598882097.60 151.4394 59.9994 32.0000 1.9756 1.9772 400.0113 400.4012 0.0611 -1.0000 -1.0000 5417446 1598882097.70 151.4394 59.9994 32.0000 1.9749 1.9764 400.3015 400.6913 0.0612 -1.0000 -1.0000 5417516 1598882097.80 151.4394 59.9994 32.0000 1.9721 1.9736 400.5602 400.9516 0.0613 -1.0000 -1.0000 5417586 1598882097.90 151.4394 59.9994 32.0000 1.9733 1.9749 400.3064 400.6971 0.0611 -1.0000 -1.0000 5417666 1598882098.00 151.4394 59.9994 32.0000 1.9746 1.9761 400.1378 400.5265 0.0609 -1.0000 -1.0000 5417886 1598882098.10 151.5491 59.9994 32.0000 1.9735 1.9751 400.0888 400.4790 0.0611 -1.0000 -1.0000 5417946 1598882098.20 151.5491 59.9994 32.0000 1.9728 1.9744 400.0911 400.4811 0.0612 -1.0000 -1.0000 5418026 1598882098.30 151.5491 59.9994 32.0000 1.9725 1.9741 400.3924 400.7829 0.0611 -1.0000 -1.0000 5418086 1598882098.40 151.5491 59.9994 32.0000 1.9723 1.9739 400.4145 400.8054 0.0612 -1.0000 -1.0000 5418146 1598882098.50 151.5491 59.9994 32.0000 1.9728 1.9744 400.3304 400.7203 0.0611 -1.0000 -1.0000 5418836 1598882098.60 151.5491 59.9994 32.0000 1.9720 1.9736 400.1662 400.5570 0.0613 -1.0000 -1.0000 5418896 1598882098.70 151.5934 59.9994 32.0000 1.9722 1.9737 400.1204 400.5100 0.0612 -1.0000 -1.0000 5418956 1598882098.80 151.5934 59.9994 32.0000 1.9724 1.9740 400.3303 400.7208 0.0611 -1.0000 -1.0000 5419036 1598882098.90 151.5934 59.9994 32.0000 1.9724 1.9740 400.4969 400.8872 0.0611 -1.0000 -1.0000 5419106 1598882099.00 151.5934 59.9994 32.0000 1.9719 1.9734 400.5112 400.9012 0.0611 -1.0000 -1.0000 5419166 1598882099.10 151.5934 59.9994 32.0000 1.9727 1.9743 400.4226 400.8126 0.0610 -1.0000 -1.0000 5419235 1598882099.20 151.5934 59.9994 32.0000 1.9739 1.9755 400.2226 400.6127 0.0612 -1.0000 -1.0000 5419306 1598882099.30 151.5264 59.9994 32.0000 1.9730 1.9746 400.0401 400.4311 0.0613 -1.0000 -1.0000 5419386 1598882099.40 151.5264 59.9994 32.0000 1.9738 1.9754 400.3590 400.7488 0.0610 -1.0000 -1.0000 5419455 1598882099.50 151.5264 59.9994 32.0000 1.9739 1.9755 400.5429 400.9340 0.0612 -1.0000 -1.0000 5419515 1598882099.60 151.5264 59.9994 32.0000 1.9752 1.9768 400.3754 400.7654 0.0611 -1.0000 -1.0000 5419585 1598882099.70 151.5264 59.9994 32.0000 1.9747 1.9763 400.3153 400.7050 0.0610 -1.0000 -1.0000 5419645 1598882099.80 151.6106 59.9993 32.0000 1.9727 1.9743 400.3505 400.7412 0.0612 -1.0000 -1.0000 5419715 1598882099.90 151.6808 59.9992 32.0000 1.9723 1.9739 400.5481 400.9392 0.0612 -1.0000 -1.0000 5419805 1598882100.00 151.6808 59.9992 32.0000 1.9721 1.9737 400.4713 400.8615 0.0611 -1.0000 -1.0000 5419885 1598882100.10 151.6808 59.9992 32.0000 1.9740 1.9755 400.2509 400.6415 0.0612 -1.0000 -1.0000 5420065 1598882100.20 151.6808 59.9992 32.0000 1.9754 1.9770 400.1734 400.5635 0.0612 -1.0000 -1.0000 5420135 1598882100.30 151.6808 59.9992 32.0000 1.9756 1.9772 400.3553 400.7461 0.0612 -1.0000 -1.0000 5420195 1598882100.40 151.6808 59.9992 32.0000 1.9747 1.9763 400.4958 400.8868 0.0613 -1.0000 -1.0000 5420255 1598882100.50 151.6338 59.9992 32.0000 1.9738 1.9754 400.3675 400.7581 0.0611 -1.0000 -1.0000 5420335 1598882100.60 151.3997 59.9992 32.0000 1.9758 1.9774 400.0186 400.4086 0.0612 -1.0000 -1.0000 5420565 1598882100.70 151.3997 59.9992 32.0000 1.9748 1.9764 400.1129 400.5030 0.0612 -1.0000 -1.0000 5420625 1598882100.80 151.3997 59.9992 32.0000 1.9724 1.9740 400.2916 400.6811 0.0610 -1.0000 -1.0000 5420705 1598882100.90 151.3997 59.9992 32.0000 1.9718 1.9734 400.5871 400.9781 0.0612 -1.0000 -1.0000 5420765 1598882101.00 151.3997 59.9992 32.0000 1.9718 1.9734 400.4102 400.7994 0.0609 -1.0000 -1.0000 5420825 1598882101.10 151.2806 59.9992 32.0000 1.9726 1.9742 400.5065 400.8963 0.0611 -1.0000 -1.0000 5421314 1598882101.20 151.2806 59.9992 32.0000 1.9737 1.9752 400.2188 400.6082 0.0610 -1.0000 -1.0000 5421384 1598882101.30 151.2806 59.9992 32.0000 1.9735 1.9751 400.0901 400.4798 0.0612 -1.0000 -1.0000 5421454 1598882101.40 151.2806 59.9992 32.0000 1.9742 1.9758 400.2959 400.6848 0.0610 -1.0000 -1.0000 5421514 1598882101.50 151.2806 59.9992 32.0000 1.9724 1.9740 400.5666 400.9574 0.0612 -1.0000 -1.0000 5421584 1598882101.60 151.3467 59.9992 32.0000 1.9730 1.9745 400.2526 400.6432 0.0612 -1.0000 -1.0000 5421824 1598882101.70 151.5337 59.9992 32.0000 1.9748 1.9764 400.1677 400.5571 0.0610 -1.0000 -1.0000 5421884 1598882101.80 151.5337 59.9992 32.0000 1.9735 1.9751 400.0913 400.4813 0.0612 -1.0000 -1.0000 5421954 1598882101.90 151.5337 59.9992 32.0000 1.9722 1.9738 400.4483 400.8389 0.0612 -1.0000 -1.0000 5422024 1598882102.00 151.5337 59.9992 32.0000 1.9730 1.9746 400.4965 400.8884 0.0614 -1.0000 -1.0000 5422084 1598882102.10 151.5337 59.9992 32.0000 1.9747 1.9763 400.2011 400.5912 0.0612 -1.0000 -1.0000 5422284 1598882102.20 151.5337 59.9992 32.0000 1.9727 1.9743 400.5024 400.8923 0.0610 -1.0000 -1.0000 5422354 1598882102.30 151.5337 59.9992 32.0000 1.9735 1.9751 400.4263 400.8164 0.0612 -1.0000 -1.0000 5422414 1598882102.40 151.5337 59.9992 32.0000 1.9740 1.9756 400.3144 400.7047 0.0612 -1.0000 -1.0000 5422484 1598882102.50 151.5337 59.9992 32.0000 1.9731 1.9747 400.0982 400.4885 0.0612 -1.0000 -1.0000 5422554 1598882102.60 151.2753 59.9992 32.0000 1.9740 1.9756 399.9446 400.3350 0.0612 -1.0000 -1.0000 5422614 1598882102.70 151.3569 59.9992 32.0000 1.9757 1.9773 400.4738 400.8634 0.0610 -1.0000 -1.0000 5422674 1598882102.80 151.4346 59.9992 32.0000 1.9744 1.9760 400.7410 401.1317 0.0612 -1.0000 -1.0000 5422754 1598882102.90 151.4346 59.9992 32.0000 1.9737 1.9753 400.6438 401.0335 0.0611 -1.0000 -1.0000 5422814 1598882103.00 151.4346 59.9992 32.0000 1.9733 1.9749 400.3744 400.7650 0.0612 -1.0000 -1.0000 5422874 1598882103.10 151.4346 59.9992 32.0000 1.9757 1.9773 400.1965 400.5862 0.0611 -1.0000 -1.0000 5422943 1598882103.20 151.4346 59.9992 32.0000 1.9739 1.9755 400.2329 400.6233 0.0612 -1.0000 -1.0000 5423393 1598882103.30 151.5928 59.9992 32.0000 1.9724 1.9740 400.3995 400.7902 0.0612 -1.0000 -1.0000 5423473 1598882103.40 151.5928 59.9992 32.0000 1.9730 1.9746 400.5532 400.9419 0.0609 -1.0000 -1.0000 5423543 1598882103.50 151.5928 59.9992 32.0000 1.9730 1.9746 400.4894 400.8803 0.0612 -1.0000 -1.0000 5423603 1598882103.60 151.5928 59.9992 32.0000 1.9750 1.9765 400.3774 400.7680 0.0612 -1.0000 -1.0000 5423673 1598882103.70 151.5928 59.9992 32.0000 1.9747 1.9763 400.3047 400.6959 0.0613 -1.0000 -1.0000 5423743 1598882103.80 151.5928 59.9992 32.0000 1.9727 1.9743 400.1443 400.5340 0.0610 -1.0000 -1.0000 5423803 1598882103.90 151.7184 59.9992 32.0000 1.9716 1.9731 400.4444 400.8337 0.0610 -1.0000 -1.0000 5423873 1598882104.00 151.7184 59.9992 32.0000 1.9725 1.9741 400.3344 400.7251 0.0612 -1.0000 -1.0000 5423933 1598882104.10 151.7184 59.9992 32.0000 1.9757 1.9772 400.1916 400.5819 0.0612 -1.0000 -1.0000 5424003 1598882104.20 151.7184 59.9992 32.0000 1.9728 1.9744 400.2548 400.6459 0.0613 -1.0000 -1.0000 5424653 1598882104.30 151.7184 59.9992 32.0000 1.9728 1.9744 400.6273 401.0177 0.0612 -1.0000 -1.0000 5424713 1598882104.40 151.6337 59.9992 32.0000 1.9724 1.9740 400.6483 401.0399 0.0614 -1.0000 -1.0000 5424773 1598882104.50 151.3193 59.9992 32.0000 1.9733 1.9749 400.4963 400.8863 0.0611 -1.0000 -1.0000 5424842 1598882104.60 151.3193 59.9992 32.0000 1.9752 1.9768 400.1644 400.5554 0.0613 -1.0000 -1.0000 5424912 1598882104.70 151.3193 59.9992 32.0000 1.9745 1.9761 400.0930 400.4827 0.0610 -1.0000 -1.0000 5424973 1598882104.80 151.3193 59.9992 32.0000 1.9732 1.9748 400.2393 400.6304 0.0613 -1.0000 -1.0000 5425042 1598882104.90 151.3628 60.0006 32.0000 1.9718 1.9734 400.4555 400.8460 0.0611 -1.0000 -1.0000 5425102 1598882105.00 151.5708 60.0007 32.0000 1.9745 1.9761 400.4697 400.8599 0.0611 -1.0000 -1.0000 5425172 1598882105.10 151.5708 60.0007 32.0000 1.9757 1.9772 400.3611 400.7507 0.0611 -1.0000 -1.0000 5425252 1598882105.20 151.5708 60.0007 32.0000 1.9747 1.9763 400.0998 400.4902 0.0611 -1.0000 -1.0000 5425322 1598882105.30 151.5708 60.0007 32.0000 1.9734 1.9750 400.4037 400.7935 0.0611 -1.0000 -1.0000 5425392 1598882105.40 151.5708 60.0007 32.0000 1.9723 1.9739 400.5173 400.9082 0.0612 -1.0000 -1.0000 5425452 1598882105.50 151.5708 60.0007 32.0000 1.9734 1.9750 400.6063 400.9971 0.0612 -1.0000 -1.0000 5425512 1598882105.60 151.5658 60.0007 32.0000 1.9733 1.9749 400.5196 400.9103 0.0612 -1.0000 -1.0000 5425592 1598882105.70 151.5457 60.0007 32.0000 1.9749 1.9765 400.2547 400.6448 0.0611 -1.0000 -1.0000 5425652 1598882105.80 151.5457 60.0007 32.0000 1.9739 1.9755 400.0659 400.4558 0.0612 -1.0000 -1.0000 5425872 1598882105.90 151.5457 60.0007 32.0000 1.9735 1.9751 400.2262 400.6165 0.0611 -1.0000 -1.0000 5425942 1598882106.00 151.6563 60.0007 32.0000 1.9737 1.9753 400.2335 400.6231 0.0611 -1.0000 -1.0000 5426002 1598882106.10 151.6563 60.0007 32.0000 1.9739 1.9755 400.3271 400.7171 0.0611 -1.0000 -1.0000 5426062 1598882106.20 151.6563 60.0007 32.0000 1.9761 1.9777 400.2433 400.6345 0.0613 -1.0000 -1.0000 5426142 1598882106.30 151.6563 60.0007 32.0000 1.9726 1.9742 400.0594 400.4494 0.0612 -1.0000 -1.0000 5426312 1598882106.40 151.6563 60.0007 32.0000 1.9729 1.9745 400.2382 400.6285 0.0612 -1.0000 -1.0000 5426382 1598882106.50 151.6563 60.0007 32.0000 1.9730 1.9746 400.5706 400.9618 0.0613 -1.0000 -1.0000 5426452 1598882106.60 151.6563 60.0007 32.0000 1.9745 1.9761 400.7192 401.1105 0.0612 -1.0000 -1.0000 5426512 1598882106.70 151.6563 60.0007 32.0000 1.9741 1.9757 400.6994 401.0906 0.0613 -1.0000 -1.0000 5426582 1598882106.80 151.4593 60.0007 32.0000 1.9753 1.9769 399.9576 400.3483 0.0612 -1.0000 -1.0000 5427321 1598882106.90 151.4593 60.0007 32.0000 1.9745 1.9760 400.2337 400.6240 0.0613 -1.0000 -1.0000 5427381 1598882107.00 151.4593 60.0007 32.0000 1.9730 1.9745 400.2489 400.6397 0.0613 -1.0000 -1.0000 5427451 1598882107.10 151.4593 60.0007 32.0000 1.9734 1.9750 400.4838 400.8743 0.0611 -1.0000 -1.0000 5427531 1598882107.20 151.4593 60.0007 32.0000 1.9742 1.9757 400.3566 400.7475 0.0613 -1.0000 -1.0000 5427641 1598882107.30 151.4593 60.0007 32.0000 1.9737 1.9753 400.1222 400.5122 0.0612 -1.0000 -1.0000 5427721 1598882107.40 151.6748 60.0007 32.0000 1.9735 1.9751 400.1063 400.4963 0.0611 -1.0000 -1.0000 5427781 1598882107.50 151.6748 60.0007 32.0000 1.9724 1.9740 400.4368 400.8270 0.0612 -1.0000 -1.0000 5427841 1598882107.60 151.6748 60.0007 32.0000 1.9719 1.9735 400.4716 400.8635 0.0613 -1.0000 -1.0000 5427911 1598882107.70 151.6748 60.0007 32.0000 1.9728 1.9744 400.5677 400.9578 0.0611 -1.0000 -1.0000 5427991 1598882107.80 151.6748 60.0007 32.0000 1.9739 1.9755 400.5255 400.9158 0.0611 -1.0000 -1.0000 5428061 1598882107.90 151.6748 60.0007 32.0000 1.9739 1.9754 400.3013 400.6911 0.0611 -1.0000 -1.0000 5428141 1598882108.00 151.3419 60.0007 32.0000 1.9748 1.9764 400.2640 400.6538 0.0611 -1.0000 -1.0000 5428201 1598882108.10 151.3419 60.0007 32.0000 1.9746 1.9762 400.0185 400.4075 0.0610 -1.0000 -1.0000 5428261 1598882108.20 151.3419 60.0007 32.0000 1.9729 1.9744 400.3672 400.7571 0.0611 -1.0000 -1.0000 5428341 1598882108.30 151.3419 60.0007 32.0000 1.9739 1.9755 400.6370 401.0284 0.0613 -1.0000 -1.0000 5428401 1598882108.40 151.3419 60.0007 32.0000 1.9744 1.9760 400.3617 400.7521 0.0612 -1.0000 -1.0000 5428461 1598882108.50 151.5702 60.0007 32.0000 1.9751 1.9767 400.0695 400.4590 0.0611 -1.0000 -1.0000 5428541 1598882108.60 151.5702 60.0007 32.0000 1.9743 1.9759 400.3235 400.7147 0.0613 -1.0000 -1.0000 5428610 1598882108.70 151.5702 60.0007 32.0000 1.9737 1.9753 400.5422 400.9328 0.0611 -1.0000 -1.0000 5428671 1598882108.80 151.5702 60.0007 32.0000 1.9732 1.9748 400.6136 401.0041 0.0613 -1.0000 -1.0000 5428810 1598882108.90 151.5702 60.0007 32.0000 1.9746 1.9762 400.4512 400.8434 0.0614 -1.0000 -1.0000 5428871 1598882109.00 151.5702 60.0007 32.0000 1.9750 1.9766 400.1435 400.5334 0.0611 -1.0000 -1.0000 5428940 1598882109.10 151.5702 60.0007 32.0000 1.9727 1.9743 400.1931 400.5844 0.0612 -1.0000 -1.0000 5429010 1598882109.20 151.5702 60.0007 32.0000 1.9716 1.9732 400.2317 400.6203 0.0610 -1.0000 -1.0000 5429070 1598882109.30 151.5702 60.0007 32.0000 1.9729 1.9744 400.3887 400.7798 0.0614 -1.0000 -1.0000 5429880 1598882109.40 151.5702 60.0007 32.0000 1.9749 1.9765 400.3319 400.7219 0.0611 -1.0000 -1.0000 5429940 1598882109.50 151.5702 60.0007 32.0000 1.9747 1.9763 400.4165 400.8069 0.0612 -1.0000 -1.0000 5430010 1598882109.60 151.5702 60.0007 32.0000 1.9757 1.9773 400.0813 400.4701 0.0610 -1.0000 -1.0000 5430080 1598882109.70 151.4288 60.0020 32.0000 1.9743 1.9759 400.2302 400.6203 0.0612 -1.0000 -1.0000 5430140 1598882109.80 151.4288 60.0020 32.0000 1.9727 1.9743 400.4736 400.8632 0.0609 -1.0000 -1.0000 5430200 1598882109.90 151.4288 60.0020 32.0000 1.9729 1.9744 400.5106 400.9007 0.0611 -1.0000 -1.0000 5430280 1598882110.00 151.4288 60.0020 32.0000 1.9737 1.9753 400.5234 400.9135 0.0611 -1.0000 -1.0000 5430340 1598882110.10 151.4288 60.0020 32.0000 1.9757 1.9773 400.0583 400.4483 0.0612 -1.0000 -1.0000 5430400 1598882110.20 151.4788 60.0020 32.0000 1.9754 1.9770 400.1501 400.5406 0.0613 -1.0000 -1.0000 5430470 1598882110.30 151.4842 60.0020 32.0000 1.9723 1.9739 400.4226 400.8139 0.0613 -1.0000 -1.0000 5430539 1598882110.40 151.4842 60.0020 32.0000 1.9724 1.9740 400.4575 400.8476 0.0611 -1.0000 -1.0000 5430600 1598882110.50 151.4842 60.0020 32.0000 1.9742 1.9758 400.2801 400.6701 0.0611 -1.0000 -1.0000 5430670 1598882110.60 151.4842 60.0020 32.0000 1.9731 1.9747 399.9604 400.3511 0.0614 -1.0000 -1.0000 5430729 1598882110.70 151.4842 60.0020 32.0000 1.9737 1.9753 400.1193 400.5095 0.0612 -1.0000 -1.0000 5430800 1598882110.80 151.5072 60.0020 32.0000 1.9715 1.9731 400.5173 400.9081 0.0612 -1.0000 -1.0000 5430880 1598882110.90 151.5072 60.0020 32.0000 1.9725 1.9741 400.3924 400.7824 0.0611 -1.0000 -1.0000 5430939 1598882111.00 151.5072 60.0020 32.0000 1.9714 1.9730 400.6515 401.0415 0.0611 -1.0000 -1.0000 5430999 1598882111.10 151.5072 60.0020 32.0000 1.9737 1.9753 400.3913 400.7809 0.0610 -1.0000 -1.0000 5431079 1598882111.20 151.5072 60.0020 32.0000 1.9738 1.9753 400.1788 400.5693 0.0613 -1.0000 -1.0000 5431139 1598882111.30 151.5072 60.0020 32.0000 1.9740 1.9756 400.1281 400.5188 0.0611 -1.0000 -1.0000 5431209 1598882111.40 151.5072 60.0020 32.0000 1.9753 1.9769 400.0536 400.4426 0.0611 -1.0000 -1.0000 5432089 1598882111.50 151.5072 60.0020 32.0000 1.9733 1.9749 400.7328 401.1245 0.0612 -1.0000 -1.0000 5432179 1598882111.60 151.5072 60.0020 32.0000 1.9719 1.9734 400.6459 401.0363 0.0612 -1.0000 -1.0000 5432249 1598882111.70 151.5072 60.0020 32.0000 1.9738 1.9754 400.3295 400.7199 0.0612 -1.0000 -1.0000 5432309 1598882111.80 151.5072 60.0020 32.0000 1.9736 1.9752 400.0780 400.4680 0.0612 -1.0000 -1.0000 5432379 1598882111.90 151.5096 60.0020 32.0000 1.9740 1.9756 400.1395 400.5303 0.0613 -1.0000 -1.0000 5432449 1598882112.00 151.5096 60.0020 32.0000 1.9733 1.9749 400.3708 400.7605 0.0611 -1.0000 -1.0000 5432509 1598882112.10 151.5096 60.0020 32.0000 1.9724 1.9740 400.4515 400.8415 0.0611 -1.0000 -1.0000 5432578 1598882112.20 151.5096 60.0020 32.0000 1.9742 1.9758 400.5798 400.9705 0.0612 -1.0000 -1.0000 5432648 1598882112.30 151.5096 60.0020 32.0000 1.9742 1.9758 400.4668 400.8571 0.0612 -1.0000 -1.0000 5432709 1598882112.40 151.5096 60.0020 32.0000 1.9745 1.9761 400.1396 400.5295 0.0610 -1.0000 -1.0000 5432769 1598882112.50 151.2924 60.0020 32.0000 1.9731 1.9747 400.3390 400.7294 0.0612 -1.0000 -1.0000 5432848 1598882112.60 151.2924 60.0020 32.0000 1.9707 1.9723 400.4746 400.8646 0.0611 -1.0000 -1.0000 5432908 1598882112.70 151.2924 60.0020 32.0000 1.9709 1.9725 400.2694 400.6595 0.0612 -1.0000 -1.0000 5432968 1598882112.80 151.2924 60.0020 32.0000 1.9731 1.9747 400.1856 400.5758 0.0612 -1.0000 -1.0000 5433048 1598882112.90 151.2924 60.0020 32.0000 1.9721 1.9737 400.0626 400.4526 0.0611 -1.0000 -1.0000 5433108 1598882113.00 151.2924 60.0020 32.0000 1.9732 1.9748 400.3641 400.7543 0.0612 -1.0000 -1.0000 5433168 1598882113.10 151.6124 60.0020 32.0000 1.9732 1.9748 400.6054 400.9952 0.0611 -1.0000 -1.0000 5433238 1598882113.20 151.6124 60.0020 32.0000 1.9738 1.9754 400.6170 401.0078 0.0611 -1.0000 -1.0000 5433308 1598882113.30 151.6124 60.0020 32.0000 1.9747 1.9762 400.4192 400.8101 0.0613 -1.0000 -1.0000 5433378 1598882113.40 151.6124 60.0020 32.0000 1.9756 1.9772 400.0194 400.4101 0.0612 -1.0000 -1.0000 5433438 1598882113.50 151.6124 60.0020 32.0000 1.9737 1.9753 400.2009 400.5911 0.0612 -1.0000 -1.0000 5433508 1598882113.60 151.6124 60.0020 32.0000 1.9740 1.9756 400.4815 400.8721 0.0612 -1.0000 -1.0000 5433578 1598882113.70 151.6124 60.0020 32.0000 1.9742 1.9758 400.5719 400.9622 0.0611 -1.0000 -1.0000 5433638 1598882113.80 151.6124 60.0020 32.0000 1.9763 1.9779 400.2649 400.6550 0.0612 -1.0000 -1.0000 5433698 1598882113.90 151.6124 60.0020 32.0000 1.9746 1.9762 400.3323 400.7229 0.0612 -1.0000 -1.0000 5433778 1598882114.00 151.6124 60.0020 32.0000 1.9724 1.9740 400.5125 400.9027 0.0611 -1.0000 -1.0000 5434118 1598882114.10 151.6124 60.0020 32.0000 1.9712 1.9728 400.5567 400.9471 0.0612 -1.0000 -1.0000 5434178 1598882114.20 151.4777 60.0020 32.0000 1.9717 1.9732 400.3178 400.7097 0.0614 -1.0000 -1.0000 5434248 1598882114.30 151.4777 60.0020 32.0000 1.9725 1.9741 400.1068 400.4968 0.0611 -1.0000 -1.0000 5434328 1598882114.40 151.4777 60.0020 32.0000 1.9723 1.9739 400.1385 400.5279 0.0610 -1.0000 -1.0000 5434387 1598882114.50 151.4777 60.0020 32.0000 1.9727 1.9743 400.5831 400.9732 0.0611 -1.0000 -1.0000 5434627 1598882114.60 151.4777 60.0020 32.0000 1.9714 1.9730 400.5467 400.9380 0.0613 -1.0000 -1.0000 5434687 1598882114.70 151.4301 60.0026 32.0000 1.9723 1.9739 400.4784 400.8685 0.0611 -1.0000 -1.0000 5434747 1598882114.80 151.3992 60.0030 32.0000 1.9745 1.9761 400.1896 400.5800 0.0612 -1.0000 -1.0000 5434827 1598882114.90 151.3992 60.0030 32.0000 1.9739 1.9755 400.0869 400.4767 0.0611 -1.0000 -1.0000 5434887 1598882115.00 151.3992 60.0030 32.0000 1.9731 1.9747 400.1319 400.5221 0.0612 -1.0000 -1.0000 5435117 1598882115.10 151.3992 60.0030 32.0000 1.9725 1.9741 400.5864 400.9776 0.0612 -1.0000 -1.0000 5435187 1598882115.20 151.3992 60.0030 32.0000 1.9730 1.9746 400.6361 401.0268 0.0612 -1.0000 -1.0000 5435247 1598882115.30 151.4362 60.0030 32.0000 1.9736 1.9752 400.4583 400.8484 0.0611 -1.0000 -1.0000 5435317 1598882115.40 151.4919 60.0030 32.0000 1.9733 1.9749 400.2695 400.6584 0.0610 -1.0000 -1.0000 5435387 1598882115.50 151.4919 60.0030 32.0000 1.9733 1.9749 400.2944 400.6837 0.0610 -1.0000 -1.0000 5435877 1598882115.60 151.4919 60.0030 32.0000 1.9741 1.9757 400.5680 400.9593 0.0613 -1.0000 -1.0000 5435957 1598882115.70 151.4919 60.0030 32.0000 1.9748 1.9764 400.6767 401.0670 0.0611 -1.0000 -1.0000 5436017 1598882115.80 151.4919 60.0030 32.0000 1.9741 1.9756 400.4448 400.8348 0.0611 -1.0000 -1.0000 5436077 1598882115.90 151.4301 60.0030 32.0000 1.9728 1.9743 400.3236 400.7136 0.0611 -1.0000 -1.0000 5436157 1598882116.00 151.4261 60.0030 32.0000 1.9727 1.9743 400.6569 401.0475 0.0612 -1.0000 -1.0000 5436337 1598882116.10 151.4261 60.0030 32.0000 1.9717 1.9733 400.4746 400.8654 0.0612 -1.0000 -1.0000 5436397 1598882116.20 151.4261 60.0030 32.0000 1.9732 1.9747 400.2034 400.5929 0.0611 -1.0000 -1.0000 5436467 1598882116.30 151.4261 60.0030 32.0000 1.9743 1.9759 400.0383 400.4283 0.0612 -1.0000 -1.0000 5436526 1598882116.40 151.4296 60.0030 32.0000 1.9735 1.9751 400.0170 400.4073 0.0612 -1.0000 -1.0000 5436616 1598882116.50 151.4667 60.0030 32.0000 1.9718 1.9734 400.4804 400.8711 0.0612 -1.0000 -1.0000 5436696 1598882116.60 151.4667 60.0030 32.0000 1.9715 1.9731 400.4993 400.8896 0.0612 -1.0000 -1.0000 5436916 1598882116.70 151.4667 60.0030 32.0000 1.9735 1.9751 400.4890 400.8793 0.0612 -1.0000 -1.0000 5436976 1598882116.80 151.4667 60.0030 32.0000 1.9715 1.9731 400.4412 400.8320 0.0613 -1.0000 -1.0000 5437056 1598882116.90 151.4667 60.0030 32.0000 1.9738 1.9754 400.1771 400.5675 0.0612 -1.0000 -1.0000 5437116 1598882117.00 151.4667 60.0030 32.0000 1.9728 1.9744 400.5276 400.9177 0.0611 -1.0000 -1.0000 5437176 1598882117.10 151.4712 60.0030 32.0000 1.9712 1.9728 400.5756 400.9652 0.0611 -1.0000 -1.0000 5437316 1598882117.20 151.4715 60.0030 32.0000 1.9720 1.9736 400.4728 400.8638 0.0613 -1.0000 -1.0000 5437376 1598882117.30 151.4715 60.0030 32.0000 1.9738 1.9754 400.2837 400.6735 0.0612 -1.0000 -1.0000 5437446 1598882117.40 151.4715 60.0030 32.0000 1.9758 1.9774 400.1810 400.5719 0.0612 -1.0000 -1.0000 5437506 1598882117.50 151.4715 60.0030 32.0000 1.9754 1.9770 400.4378 400.8284 0.0612 -1.0000 -1.0000 5437576 1598882117.60 151.5432 60.0030 32.0000 1.9736 1.9752 400.5661 400.9565 0.0612 -1.0000 -1.0000 5437996 1598882117.70 151.7306 60.0030 32.0000 1.9715 1.9731 400.4753 400.8658 0.0612 -1.0000 -1.0000 5438056 1598882117.80 151.7306 60.0030 32.0000 1.9733 1.9749 400.3717 400.7623 0.0612 -1.0000 -1.0000 5438116 1598882117.90 151.7306 60.0030 32.0000 1.9740 1.9755 400.1181 400.5079 0.0611 -1.0000 -1.0000 5438186 1598882118.00 151.7306 60.0030 32.0000 1.9742 1.9758 400.2326 400.6230 0.0613 -1.0000 -1.0000 5438256 1598882118.10 151.7306 60.0030 32.0000 1.9728 1.9744 400.5773 400.9675 0.0611 -1.0000 -1.0000 5438315 1598882118.20 151.4164 60.0030 32.0000 1.9723 1.9739 400.4580 400.8484 0.0611 -1.0000 -1.0000 5438386 1598882118.30 151.4164 60.0030 32.0000 1.9729 1.9744 400.2327 400.6221 0.0610 -1.0000 -1.0000 5438445 1598882118.40 151.4164 60.0030 32.0000 1.9721 1.9737 399.9342 400.3230 0.0610 -1.0000 -1.0000 5438515 1598882118.50 151.4164 60.0030 32.0000 1.9727 1.9743 400.4828 400.8733 0.0612 -1.0000 -1.0000 5438585 1598882118.60 151.4164 60.0030 32.0000 1.9715 1.9731 400.6329 401.0236 0.0612 -1.0000 -1.0000 5438865 1598882118.70 151.4680 60.0030 32.0000 1.9728 1.9743 400.5597 400.9516 0.0613 -1.0000 -1.0000 5438925 1598882118.80 151.5523 60.0030 32.0000 1.9740 1.9756 400.4324 400.8224 0.0611 -1.0000 -1.0000 5438995 1598882118.90 151.5523 60.0030 32.0000 1.9747 1.9763 400.0839 400.4726 0.0609 -1.0000 -1.0000 5439055 1598882119.00 151.5523 60.0030 32.0000 1.9738 1.9754 400.5268 400.9177 0.0612 -1.0000 -1.0000 5439125 1598882119.10 151.5523 60.0030 32.0000 1.9726 1.9742 400.7207 401.1109 0.0611 -1.0000 -1.0000 5439355 1598882119.20 151.5527 60.0030 32.0000 1.9721 1.9737 400.3178 400.7082 0.0612 -1.0000 -1.0000 5439415 1598882119.30 151.5840 60.0030 32.0000 1.9732 1.9747 400.1057 400.4938 0.0610 -1.0000 -1.0000 5439495 1598882119.40 151.5840 60.0030 32.0000 1.9733 1.9749 400.3426 400.7329 0.0611 -1.0000 -1.0000 5439575 1598882119.50 151.5840 60.0030 32.0000 1.9726 1.9742 400.5361 400.9257 0.0610 -1.0000 -1.0000 5439635 1598882119.60 151.5840 60.0030 32.0000 1.9723 1.9739 400.4033 400.7936 0.0612 -1.0000 -1.0000 5439705 1598882119.70 151.5840 60.0030 32.0000 1.9727 1.9743 400.2722 400.6627 0.0612 -1.0000 -1.0000 5439835 1598882119.80 151.5840 60.0030 32.0000 1.9739 1.9755 400.3187 400.7085 0.0611 -1.0000 -1.0000 5439895 1598882119.90 151.4655 60.0030 32.0000 1.9758 1.9774 400.1754 400.5659 0.0611 -1.0000 -1.0000 5439965 1598882120.00 151.4655 60.0030 32.0000 1.9731 1.9747 400.3305 400.7200 0.0611 -1.0000 -1.0000 5440035 1598882120.10 151.4655 60.0030 32.0000 1.9722 1.9738 400.4847 400.8736 0.0610 -1.0000 -1.0000 5440095 1598882120.20 151.4655 60.0030 32.0000 1.9718 1.9734 400.5608 400.9505 0.0609 -1.0000 -1.0000 5440574 1598882120.30 151.4655 60.0030 32.0000 1.9736 1.9752 400.2717 400.6621 0.0613 -1.0000 -1.0000 5440634 1598882120.40 151.4655 60.0030 32.0000 1.9743 1.9759 400.2216 400.6106 0.0610 -1.0000 -1.0000 5440694 1598882120.50 151.4655 60.0030 32.0000 1.9745 1.9761 400.2776 400.6667 0.0610 -1.0000 -1.0000 5440764 1598882120.60 151.5768 60.0030 32.0000 1.9735 1.9751 400.7065 401.0978 0.0613 -1.0000 -1.0000 5440834 1598882120.70 151.5768 60.0030 32.0000 1.9719 1.9735 400.6034 400.9938 0.0612 -1.0000 -1.0000 5440894 1598882120.80 151.5768 60.0030 32.0000 1.9736 1.9752 400.2031 400.5934 0.0612 -1.0000 -1.0000 5440964 1598882120.90 151.5768 60.0030 32.0000 1.9751 1.9767 400.0285 400.4176 0.0611 -1.0000 -1.0000 5441034 1598882121.00 151.5768 60.0030 32.0000 1.9737 1.9752 400.2348 400.6261 0.0613 -1.0000 -1.0000 5441094 1598882121.10 151.5645 60.0030 32.0000 1.9729 1.9745 400.4895 400.8788 0.0609 -1.0000 -1.0000 5441164 1598882121.20 151.5627 60.0030 32.0000 1.9728 1.9744 400.4776 400.8690 0.0613 -1.0000 -1.0000 5441354 1598882121.30 151.5627 60.0030 32.0000 1.9730 1.9745 400.5218 400.9131 0.0613 -1.0000 -1.0000 5441434 1598882121.40 151.5627 60.0030 32.0000 1.9742 1.9758 400.3762 400.7669 0.0611 -1.0000 -1.0000 5441494 1598882121.50 151.5627 60.0030 32.0000 1.9742 1.9758 400.3716 400.7628 0.0613 -1.0000 -1.0000 5441554 1598882121.60 151.5627 60.0030 32.0000 1.9732 1.9748 400.7071 401.0985 0.0612 -1.0000 -1.0000 5441624 1598882121.70 151.4042 60.0030 32.0000 1.9734 1.9750 400.4123 400.8018 0.0611 -1.0000 -1.0000 5441814 1598882121.80 151.4042 60.0030 32.0000 1.9729 1.9745 399.9759 400.3659 0.0612 -1.0000 -1.0000 5441884 1598882121.90 151.4042 60.0030 32.0000 1.9733 1.9748 400.1128 400.5027 0.0612 -1.0000 -1.0000 5441954 1598882122.00 151.4042 60.0030 32.0000 1.9718 1.9734 400.3609 400.7518 0.0613 -1.0000 -1.0000 5442014 1598882122.10 151.4042 60.0030 32.0000 1.9718 1.9734 400.5253 400.9151 0.0611 -1.0000 -1.0000 5442084 1598882122.20 151.4042 60.0030 32.0000 1.9729 1.9745 400.5133 400.9029 0.0610 -1.0000 -1.0000 5442153 1598882122.30 151.5699 60.0030 32.0000 1.9733 1.9749 400.3694 400.7580 0.0610 -1.0000 -1.0000 5442214 1598882122.40 151.5699 60.0030 32.0000 1.9749 1.9765 400.2699 400.6609 0.0612 -1.0000 -1.0000 5442284 1598882122.50 151.5699 60.0030 32.0000 1.9754 1.9770 400.4241 400.8149 0.0613 -1.0000 -1.0000 5442353 1598882122.60 151.5699 60.0030 32.0000 1.9737 1.9753 400.5157 400.9067 0.0612 -1.0000 -1.0000 5442413 1598882122.70 151.5699 60.0030 32.0000 1.9756 1.9772 400.5117 400.9022 0.0612 -1.0000 -1.0000 5442473 1598882122.80 151.5725 60.0030 32.0000 1.9732 1.9747 400.4190 400.8103 0.0613 -1.0000 -1.0000 5442613 1598882122.90 151.6432 60.0030 32.0000 1.9730 1.9746 399.9044 400.2931 0.0610 -1.0000 -1.0000 5442683 1598882123.00 151.6432 60.0030 32.0000 1.9724 1.9740 400.1435 400.5342 0.0613 -1.0000 -1.0000 5442743 1598882123.10 151.6432 60.0030 32.0000 1.9732 1.9748 400.3306 400.7213 0.0612 -1.0000 -1.0000 5442813 1598882123.20 151.6432 60.0030 32.0000 1.9750 1.9766 400.6488 401.0404 0.0613 -1.0000 -1.0000 5442883 1598882123.30 151.6432 60.0030 32.0000 1.9758 1.9774 400.3396 400.7301 0.0612 -1.0000 -1.0000 5443163 1598882123.40 151.3994 60.0030 32.0000 1.9741 1.9757 400.1584 400.5484 0.0611 -1.0000 -1.0000 5443223 1598882123.50 151.3994 60.0030 32.0000 1.9724 1.9739 400.3987 400.7887 0.0611 -1.0000 -1.0000 5443293 1598882123.60 151.3994 60.0030 32.0000 1.9722 1.9737 400.3355 400.7252 0.0610 -1.0000 -1.0000 5443363 1598882123.70 151.3994 60.0030 32.0000 1.9724 1.9740 400.1804 400.5707 0.0613 -1.0000 -1.0000 5443433 1598882123.80 151.3994 60.0030 32.0000 1.9742 1.9757 400.1416 400.5308 0.0610 -1.0000 -1.0000 5443603 1598882123.90 151.3994 60.0030 32.0000 1.9735 1.9751 400.4053 400.7959 0.0613 -1.0000 -1.0000 5443683 1598882124.00 151.5738 60.0030 32.0000 1.9731 1.9747 400.6689 401.0607 0.0613 -1.0000 -1.0000 5443743 1598882124.10 151.5738 60.0030 32.0000 1.9732 1.9748 400.5826 400.9738 0.0613 -1.0000 -1.0000 5443803 1598882124.20 151.5738 60.0030 32.0000 1.9738 1.9754 400.3941 400.7850 0.0613 -1.0000 -1.0000 5443873 1598882124.30 151.5738 60.0030 32.0000 1.9731 1.9746 400.2956 400.6866 0.0612 -1.0000 -1.0000 5444722 1598882124.40 151.5738 60.0030 32.0000 1.9733 1.9749 400.1439 400.5341 0.0612 -1.0000 -1.0000 5444782 1598882124.50 151.5738 60.0030 32.0000 1.9725 1.9740 400.2586 400.6489 0.0611 -1.0000 -1.0000 5444862 1598882124.60 151.5738 60.0030 32.0000 1.9719 1.9735 400.4493 400.8392 0.0612 -1.0000 -1.0000 5444922 1598882124.70 151.5738 60.0030 32.0000 1.9723 1.9739 400.5133 400.9046 0.0613 -1.0000 -1.0000 5444982 1598882124.80 151.5738 60.0030 32.0000 1.9734 1.9750 400.2180 400.6064 0.0609 -1.0000 -1.0000 5445062 1598882124.90 151.5738 60.0030 32.0000 1.9733 1.9749 400.1099 400.4999 0.0612 -1.0000 -1.0000 5445122 1598882125.00 151.5738 60.0030 32.0000 1.9726 1.9742 399.9787 400.3688 0.0612 -1.0000 -1.0000 5445182 1598882125.10 151.3741 60.0035 32.0000 1.9717 1.9733 400.5738 400.9640 0.0611 -1.0000 -1.0000 5445252 1598882125.20 151.3297 60.0036 32.0000 1.9724 1.9740 400.5238 400.9144 0.0612 -1.0000 -1.0000 5445322 1598882125.30 151.3297 60.0036 32.0000 1.9739 1.9755 400.4568 400.8474 0.0612 -1.0000 -1.0000 5445402 1598882125.40 151.3297 60.0036 32.0000 1.9732 1.9748 400.3648 400.7553 0.0613 -1.0000 -1.0000 5445462 1598882125.50 151.3297 60.0036 32.0000 1.9725 1.9741 400.1925 400.5833 0.0612 -1.0000 -1.0000 5445522 1598882125.60 151.3297 60.0036 32.0000 1.9734 1.9750 400.5073 400.8954 0.0608 -1.0000 -1.0000 5445592 1598882125.70 151.5757 60.0036 32.0000 1.9741 1.9757 400.6935 401.0824 0.0609 -1.0000 -1.0000 5445662 1598882125.80 151.5757 60.0036 32.0000 1.9749 1.9765 400.3727 400.7619 0.0611 -1.0000 -1.0000 5445831 1598882125.90 151.5757 60.0036 32.0000 1.9750 1.9766 400.3775 400.7681 0.0612 -1.0000 -1.0000 5445911 1598882126.00 151.5757 60.0036 32.0000 1.9710 1.9726 400.4151 400.8053 0.0610 -1.0000 -1.0000 5445971 1598882126.10 151.5757 60.0036 32.0000 1.9709 1.9725 400.3341 400.7244 0.0612 -1.0000 -1.0000 5446031 1598882126.20 151.4364 60.0036 32.0000 1.9722 1.9737 400.4238 400.8137 0.0611 -1.0000 -1.0000 5446101 1598882126.30 151.2543 60.0036 32.0000 1.9739 1.9755 400.0435 400.4331 0.0610 -1.0000 -1.0000 5446351 1598882126.40 151.2543 60.0036 32.0000 1.9742 1.9758 400.0457 400.4351 0.0611 -1.0000 -1.0000 5446421 1598882126.50 151.2543 60.0036 32.0000 1.9728 1.9744 400.0163 400.4065 0.0612 -1.0000 -1.0000 5446491 1598882126.60 151.2543 60.0036 32.0000 1.9716 1.9732 400.3769 400.7676 0.0613 -1.0000 -1.0000 5446551 1598882126.70 151.2543 60.0036 32.0000 1.9725 1.9741 400.6325 401.0231 0.0612 -1.0000 -1.0000 5446621 1598882126.80 151.3609 60.0036 32.0000 1.9704 1.9720 400.5442 400.9350 0.0612 -1.0000 -1.0000 5446691 1598882126.90 151.3609 60.0036 32.0000 1.9739 1.9755 400.1808 400.5705 0.0611 -1.0000 -1.0000 5447081 1598882127.00 151.3609 60.0036 32.0000 1.9758 1.9774 400.1640 400.5547 0.0613 -1.0000 -1.0000 5447141 1598882127.10 151.3609 60.0036 32.0000 1.9734 1.9750 400.3334 400.7236 0.0611 -1.0000 -1.0000 5447221 1598882127.20 151.3609 60.0036 32.0000 1.9723 1.9739 400.4872 400.8772 0.0610 -1.0000 -1.0000 5447281 1598882127.30 151.3609 60.0036 32.0000 1.9729 1.9745 400.5321 400.9214 0.0611 -1.0000 -1.0000 5447361 1598882127.40 151.6175 60.0036 32.0000 1.9736 1.9752 400.4871 400.8782 0.0613 -1.0000 -1.0000 5447611 1598882127.50 151.6175 60.0036 32.0000 1.9754 1.9769 400.2810 400.6718 0.0611 -1.0000 -1.0000 5447671 1598882127.60 151.6175 60.0036 32.0000 1.9745 1.9761 400.3251 400.7143 0.0611 -1.0000 -1.0000 5447741 1598882127.70 151.6175 60.0036 32.0000 1.9738 1.9754 400.5059 400.8959 0.0611 -1.0000 -1.0000 5447801 1598882127.80 151.6175 60.0036 32.0000 1.9714 1.9730 400.7172 401.1079 0.0612 -1.0000 -1.0000 5447861 1598882127.90 151.6175 60.0036 32.0000 1.9728 1.9743 400.3776 400.7682 0.0611 -1.0000 -1.0000 5447941 1598882128.00 151.6175 60.0036 32.0000 1.9736 1.9752 400.4614 400.8513 0.0611 -1.0000 -1.0000 5448001 1598882128.10 151.4710 60.0036 32.0000 1.9721 1.9737 400.4314 400.8211 0.0611 -1.0000 -1.0000 5448061 1598882128.20 151.4710 60.0036 32.0000 1.9741 1.9757 400.5646 400.9549 0.0610 -1.0000 -1.0000 5448141 1598882128.30 151.4710 60.0036 32.0000 1.9735 1.9751 400.5271 400.9160 0.0609 -1.0000 -1.0000 5448201 1598882128.40 151.4710 60.0036 32.0000 1.9754 1.9770 400.0045 400.3948 0.0612 -1.0000 -1.0000 5448261 1598882128.50 151.5239 60.0036 32.0000 1.9757 1.9773 400.1954 400.5850 0.0610 -1.0000 -1.0000 5448330 1598882128.60 151.5239 60.0036 32.0000 1.9745 1.9760 400.5837 400.9733 0.0611 -1.0000 -1.0000 5448401 1598882128.70 151.5239 60.0036 32.0000 1.9742 1.9758 400.6070 400.9974 0.0611 -1.0000 -1.0000 5448460 1598882128.80 151.5239 60.0036 32.0000 1.9750 1.9765 400.2171 400.6048 0.0607 -1.0000 -1.0000 5448530 1598882128.90 151.5239 60.0036 32.0000 1.9737 1.9752 400.1542 400.5422 0.0609 -1.0000 -1.0000 5449120 1598882129.00 151.5147 60.0036 32.0000 1.9746 1.9762 400.4838 400.8734 0.0610 -1.0000 -1.0000 5449180 1598882129.10 151.3728 60.0036 32.0000 1.9732 1.9747 400.5236 400.9125 0.0609 -1.0000 -1.0000 5449250 1598882129.20 151.3728 60.0036 32.0000 1.9728 1.9744 400.1581 400.5480 0.0611 -1.0000 -1.0000 5449320 1598882129.30 151.3728 60.0036 32.0000 1.9727 1.9743 400.1019 400.4916 0.0611 -1.0000 -1.0000 5449390 1598882129.40 151.3728 60.0036 32.0000 1.9722 1.9738 400.3775 400.7676 0.0612 -1.0000 -1.0000 5449450 1598882129.50 151.3728 60.0036 32.0000 1.9718 1.9734 400.5176 400.9091 0.0613 -1.0000 -1.0000 5449510 1598882129.60 151.3728 60.0036 32.0000 1.9736 1.9752 400.4988 400.8899 0.0613 -1.0000 -1.0000 5449590 1598882129.70 151.5931 60.0022 32.0000 1.9742 1.9758 400.4414 400.8314 0.0610 -1.0000 -1.0000 5449650 1598882129.80 151.5931 60.0022 32.0000 1.9765 1.9781 400.3166 400.7054 0.0611 -1.0000 -1.0000 5449710 1598882129.90 151.5931 60.0022 32.0000 1.9755 1.9770 400.1733 400.5646 0.0612 -1.0000 -1.0000 5449860 1598882130.00 151.5931 60.0022 32.0000 1.9737 1.9752 400.6012 400.9906 0.0610 -1.0000 -1.0000 5449920 1598882130.10 151.5931 60.0022 32.0000 1.9722 1.9738 400.5851 400.9753 0.0611 -1.0000 -1.0000 5449980 1598882130.20 151.6257 60.0022 32.0000 1.9732 1.9748 400.3515 400.7419 0.0612 -1.0000 -1.0000 5450050 1598882130.30 151.6426 60.0022 32.0000 1.9736 1.9751 400.3096 400.7005 0.0613 -1.0000 -1.0000 5450120 1598882130.40 151.6426 60.0022 32.0000 1.9724 1.9740 400.3136 400.7031 0.0611 -1.0000 -1.0000 5450560 1598882130.50 151.6426 60.0022 32.0000 1.9717 1.9733 400.4963 400.8870 0.0612 -1.0000 -1.0000 5450629 1598882130.60 151.6426 60.0022 32.0000 1.9722 1.9738 400.5649 400.9562 0.0613 -1.0000 -1.0000 5450689 1598882130.70 151.6426 60.0022 32.0000 1.9734 1.9750 400.3475 400.7376 0.0611 -1.0000 -1.0000 5450749 1598882130.80 151.6426 60.0022 32.0000 1.9733 1.9749 400.3466 400.7362 0.0611 -1.0000 -1.0000 5450829 1598882130.90 151.6426 60.0022 32.0000 1.9722 1.9738 400.2296 400.6200 0.0612 -1.0000 -1.0000 5451109 1598882131.00 151.6426 60.0022 32.0000 1.9714 1.9729 400.3447 400.7352 0.0612 -1.0000 -1.0000 5451169 1598882131.10 151.6426 60.0022 32.0000 1.9722 1.9738 400.4670 400.8580 0.0612 -1.0000 -1.0000 5451239 1598882131.20 151.6426 60.0022 32.0000 1.9729 1.9745 400.6297 401.0196 0.0611 -1.0000 -1.0000 5451309 1598882131.30 151.6426 60.0022 32.0000 1.9724 1.9739 400.3199 400.7103 0.0613 -1.0000 -1.0000 5451379 1598882131.40 151.4309 60.0022 32.0000 1.9741 1.9756 400.0536 400.4431 0.0611 -1.0000 -1.0000 5451439 1598882131.50 151.4309 60.0022 32.0000 1.9728 1.9743 400.2906 400.6804 0.0611 -1.0000 -1.0000 5451589 1598882131.60 151.4309 60.0022 32.0000 1.9737 1.9753 400.5832 400.9726 0.0610 -1.0000 -1.0000 5451659 1598882131.70 151.4309 60.0022 32.0000 1.9718 1.9733 400.8159 401.2073 0.0612 -1.0000 -1.0000 5451729 1598882131.80 151.4309 60.0022 32.0000 1.9729 1.9745 400.6027 400.9926 0.0610 -1.0000 -1.0000 5451789 1598882131.90 151.4309 60.0022 32.0000 1.9742 1.9758 400.5402 400.9302 0.0611 -1.0000 -1.0000 5451859 1598882132.00 151.4856 60.0022 32.0000 1.9749 1.9765 400.2690 400.6595 0.0612 -1.0000 -1.0000 5452089 1598882132.10 151.4856 60.0022 32.0000 1.9748 1.9764 400.0912 400.4811 0.0611 -1.0000 -1.0000 5452149 1598882132.20 151.4856 60.0022 32.0000 1.9739 1.9755 400.3953 400.7856 0.0612 -1.0000 -1.0000 5452229 1598882132.30 151.4856 60.0022 32.0000 1.9718 1.9734 400.5938 400.9846 0.0612 -1.0000 -1.0000 5452289 1598882132.40 151.4856 60.0022 32.0000 1.9736 1.9751 400.3614 400.7520 0.0612 -1.0000 -1.0000 5452358 1598882132.50 151.5821 60.0022 32.0000 1.9761 1.9777 400.2352 400.6264 0.0613 -1.0000 -1.0000 5452428 1598882132.60 151.6089 60.0022 32.0000 1.9734 1.9750 400.4997 400.8910 0.0613 -1.0000 -1.0000 5452489 1598882132.70 151.6089 60.0022 32.0000 1.9726 1.9741 400.5349 400.9257 0.0612 -1.0000 -1.0000 5452558 1598882132.80 151.6089 60.0022 32.0000 1.9734 1.9750 400.4132 400.8044 0.0612 -1.0000 -1.0000 5452628 1598882132.90 151.6089 60.0022 32.0000 1.9729 1.9745 400.1116 400.5013 0.0612 -1.0000 -1.0000 5452698 1598882133.00 151.6081 60.0022 32.0000 1.9741 1.9757 400.1793 400.5702 0.0613 -1.0000 -1.0000 5453088 1598882133.10 151.5676 60.0022 32.0000 1.9739 1.9755 400.1636 400.5537 0.0611 -1.0000 -1.0000 5453158 1598882133.20 151.5676 60.0022 32.0000 1.9735 1.9751 400.6579 401.0480 0.0611 -1.0000 -1.0000 5453228 1598882133.30 151.5676 60.0022 32.0000 1.9728 1.9744 400.6580 401.0490 0.0612 -1.0000 -1.0000 5453348 1598882133.40 151.5676 60.0022 32.0000 1.9727 1.9743 400.6277 401.0178 0.0612 -1.0000 -1.0000 5453408 1598882133.50 151.5676 60.0022 32.0000 1.9734 1.9750 400.3265 400.7162 0.0610 -1.0000 -1.0000 5453588 1598882133.60 151.5676 60.0022 32.0000 1.9740 1.9756 400.2525 400.6417 0.0610 -1.0000 -1.0000 5453658 1598882133.70 151.3054 60.0022 32.0000 1.9726 1.9741 400.4668 400.8565 0.0611 -1.0000 -1.0000 5453718 1598882133.80 151.3054 60.0022 32.0000 1.9716 1.9731 400.4940 400.8847 0.0612 -1.0000 -1.0000 5453778 1598882133.90 151.3054 60.0022 32.0000 1.9729 1.9745 400.4443 400.8349 0.0612 -1.0000 -1.0000 5453858 1598882134.00 151.3054 60.0022 32.0000 1.9735 1.9751 400.3151 400.7051 0.0611 -1.0000 -1.0000 5454078 1598882134.10 151.3054 60.0022 32.0000 1.9746 1.9762 400.1682 400.5578 0.0611 -1.0000 -1.0000 5454138 1598882134.20 151.3054 60.0022 32.0000 1.9746 1.9762 400.3739 400.7641 0.0611 -1.0000 -1.0000 5454218 1598882134.30 151.5364 60.0022 32.0000 1.9741 1.9757 400.6564 401.0461 0.0611 -1.0000 -1.0000 5454278 1598882134.40 151.5364 60.0022 32.0000 1.9728 1.9744 400.6674 401.0575 0.0611 -1.0000 -1.0000 5454337 1598882134.50 151.5364 60.0022 32.0000 1.9739 1.9754 400.4061 400.7949 0.0610 -1.0000 -1.0000 5455247 1598882134.60 151.5364 60.0022 32.0000 1.9729 1.9745 400.2876 400.6774 0.0611 -1.0000 -1.0000 5455307 1598882134.70 151.5364 60.0022 32.0000 1.9713 1.9729 400.4733 400.8627 0.0610 -1.0000 -1.0000 5455387 1598882134.80 151.5162 60.0021 32.0000 1.9714 1.9730 400.6562 401.0468 0.0612 -1.0000 -1.0000 5455467 1598882134.90 151.5075 60.0020 32.0000 1.9728 1.9744 400.5390 400.9298 0.0612 -1.0000 -1.0000 5455647 1598882135.00 151.5075 60.0020 32.0000 1.9734 1.9750 400.2846 400.6757 0.0613 -1.0000 -1.0000 5455707 1598882135.10 151.5075 60.0020 32.0000 1.9743 1.9759 400.0626 400.4530 0.0612 -1.0000 -1.0000 5455777 1598882135.20 151.5075 60.0020 32.0000 1.9739 1.9755 400.0480 400.4378 0.0611 -1.0000 -1.0000 5455847 1598882135.30 151.5075 60.0020 32.0000 1.9733 1.9749 400.3432 400.7327 0.0611 -1.0000 -1.0000 5455917 1598882135.40 151.6805 60.0020 32.0000 1.9716 1.9732 400.6048 400.9949 0.0611 -1.0000 -1.0000 5455977 1598882135.50 151.6805 60.0020 32.0000 1.9734 1.9750 400.4746 400.8644 0.0611 -1.0000 -1.0000 5456047 1598882135.60 151.6805 60.0020 32.0000 1.9753 1.9769 400.3396 400.7296 0.0612 -1.0000 -1.0000 5456117 1598882135.70 151.6805 60.0020 32.0000 1.9742 1.9758 400.5826 400.9725 0.0610 -1.0000 -1.0000 5456177 1598882135.80 151.6805 60.0020 32.0000 1.9731 1.9746 400.7178 401.1076 0.0611 -1.0000 -1.0000 5456237 1598882135.90 151.6805 60.0020 32.0000 1.9724 1.9739 400.7091 401.0999 0.0612 -1.0000 -1.0000 5456316 1598882136.00 151.5263 60.0020 32.0000 1.9733 1.9749 400.1707 400.5608 0.0612 -1.0000 -1.0000 5456377 1598882136.10 151.4983 60.0020 32.0000 1.9736 1.9752 400.0307 400.4211 0.0612 -1.0000 -1.0000 5456556 1598882136.20 151.4983 60.0020 32.0000 1.9743 1.9759 400.2799 400.6703 0.0613 -1.0000 -1.0000 5456636 1598882136.30 151.4983 60.0020 32.0000 1.9717 1.9733 400.4854 400.8752 0.0610 -1.0000 -1.0000 5456696 1598882136.40 151.4983 60.0020 32.0000 1.9718 1.9734 400.6057 400.9966 0.0612 -1.0000 -1.0000 5456756 1598882136.50 151.4983 60.0020 32.0000 1.9737 1.9753 400.2628 400.6522 0.0610 -1.0000 -1.0000 5456826 1598882136.60 151.4983 60.0020 32.0000 1.9739 1.9755 400.1316 400.5217 0.0612 -1.0000 -1.0000 5457086 1598882136.70 151.4983 60.0020 32.0000 1.9736 1.9752 400.1199 400.5105 0.0612 -1.0000 -1.0000 5457146 1598882136.80 151.4983 60.0020 32.0000 1.9736 1.9751 400.3269 400.7181 0.0614 -1.0000 -1.0000 5457216 1598882136.90 151.4983 60.0020 32.0000 1.9731 1.9746 400.5113 400.9021 0.0612 -1.0000 -1.0000 5457286 1598882137.00 151.4983 60.0020 32.0000 1.9735 1.9751 400.3409 400.7308 0.0612 -1.0000 -1.0000 5457356 1598882137.10 151.5285 60.0020 32.0000 1.9745 1.9761 400.1902 400.5811 0.0613 -1.0000 -1.0000 5457426 1598882137.20 151.5326 60.0020 32.0000 1.9744 1.9760 400.2209 400.6112 0.0612 -1.0000 -1.0000 5457496 1598882137.30 151.5326 60.0020 32.0000 1.9744 1.9760 400.4860 400.8766 0.0611 -1.0000 -1.0000 5457566 1598882137.40 151.5326 60.0020 32.0000 1.9732 1.9748 400.7106 401.1005 0.0611 -1.0000 -1.0000 5457626 1598882137.50 151.5326 60.0020 32.0000 1.9751 1.9767 400.5443 400.9348 0.0612 -1.0000 -1.0000 5457686 1598882137.60 151.5326 60.0020 32.0000 1.9750 1.9766 400.0819 400.4712 0.0610 -1.0000 -1.0000 5457766 1598882137.70 151.6670 60.0020 32.0000 1.9740 1.9756 400.3666 400.7553 0.0610 -1.0000 -1.0000 5457836 1598882137.80 151.6670 60.0020 32.0000 1.9727 1.9742 400.3672 400.7580 0.0613 -1.0000 -1.0000 5457946 1598882137.90 151.6670 60.0020 32.0000 1.9735 1.9751 400.4564 400.8470 0.0612 -1.0000 -1.0000 5458026 1598882138.00 151.6670 60.0020 32.0000 1.9748 1.9764 400.2918 400.6818 0.0611 -1.0000 -1.0000 5458086 1598882138.10 151.6670 60.0020 32.0000 1.9739 1.9754 400.1976 400.5877 0.0612 -1.0000 -1.0000 5458146 1598882138.20 151.6670 60.0020 32.0000 1.9732 1.9748 400.3220 400.7122 0.0611 -1.0000 -1.0000 5458225 1598882138.30 151.6461 60.0020 32.0000 1.9727 1.9743 400.6108 401.0014 0.0612 -1.0000 -1.0000 5458286 1598882138.40 151.3947 60.0020 32.0000 1.9705 1.9721 400.6356 401.0267 0.0613 -1.0000 -1.0000 5458355 1598882138.50 151.3947 60.0020 32.0000 1.9709 1.9725 400.4858 400.8763 0.0611 -1.0000 -1.0000 5458435 1598882138.60 151.3947 60.0020 32.0000 1.9742 1.9758 400.4172 400.8067 0.0611 -1.0000 -1.0000 5458496 1598882138.70 151.3947 60.0020 32.0000 1.9747 1.9763 400.2185 400.6087 0.0612 -1.0000 -1.0000 5458625 1598882138.80 151.3947 60.0020 32.0000 1.9747 1.9763 400.4551 400.8447 0.0610 -1.0000 -1.0000 5458695 1598882138.90 151.4623 60.0020 32.0000 1.9725 1.9741 400.6771 401.0668 0.0610 -1.0000 -1.0000 5458755 1598882139.00 151.4623 60.0020 32.0000 1.9733 1.9749 400.4092 400.7991 0.0612 -1.0000 -1.0000 5458825 1598882139.10 151.4623 60.0020 32.0000 1.9749 1.9765 400.2147 400.6031 0.0610 -1.0000 -1.0000 5458905 1598882139.20 151.4623 60.0020 32.0000 1.9735 1.9751 400.2168 400.6075 0.0613 -1.0000 -1.0000 5459085 1598882139.30 151.4623 60.0020 32.0000 1.9735 1.9751 400.3966 400.7867 0.0611 -1.0000 -1.0000 5459155 1598882139.40 151.6113 60.0020 32.0000 1.9719 1.9734 400.6359 401.0270 0.0613 -1.0000 -1.0000 5459225 1598882139.50 151.6246 60.0020 32.0000 1.9708 1.9724 400.4469 400.8376 0.0611 -1.0000 -1.0000 5459285 1598882139.60 151.6246 60.0020 32.0000 1.9729 1.9745 400.4226 400.8117 0.0610 -1.0000 -1.0000 5459365 1598882139.70 151.6246 60.0020 32.0000 1.9745 1.9761 400.2460 400.6352 0.0610 -1.0000 -1.0000 5459795 1598882139.80 151.6246 60.0020 32.0000 1.9744 1.9760 400.2051 400.5950 0.0612 -1.0000 -1.0000 5459865 1598882139.90 151.6134 60.0020 32.0000 1.9731 1.9747 400.3330 400.7229 0.0611 -1.0000 -1.0000 5459935 1598882140.00 151.4418 60.0008 32.0000 1.9729 1.9745 400.4779 400.8683 0.0611 -1.0000 -1.0000 5500005 1598882140.10 151.4418 60.0008 32.0000 1.9732 1.9748 400.5268 400.9185 0.0614 -1.0000 -1.0000 5500065 1598882140.20 151.4418 60.0008 32.0000 1.9730 1.9746 400.0560 400.4473 0.0612 -1.0000 -1.0000 5500364 1598882140.30 151.4418 60.0008 32.0000 1.9751 1.9767 400.2183 400.6079 0.0612 -1.0000 -1.0000 5500424 1598882140.40 151.4418 60.0008 32.0000 1.9737 1.9752 400.5875 400.9755 0.0606 -1.0000 -1.0000 5500484 1598882140.50 151.4418 60.0008 32.0000 1.9725 1.9740 400.7090 401.0991 0.0610 -1.0000 -1.0000 5500554 1598882140.60 151.5243 60.0008 32.0000 1.9736 1.9752 400.4911 400.8810 0.0611 -1.0000 -1.0000 5500624 1598882140.70 151.5978 60.0008 32.0000 1.9751 1.9767 400.2569 400.6463 0.0611 -1.0000 -1.0000 5500854 1598882140.80 151.5978 60.0008 32.0000 1.9751 1.9767 400.1350 400.5255 0.0612 -1.0000 -1.0000 5500924 1598882140.90 151.5978 60.0008 32.0000 1.9728 1.9744 400.5362 400.9258 0.0610 -1.0000 -1.0000 5500994 1598882141.00 151.5978 60.0008 32.0000 1.9731 1.9747 400.5205 400.9107 0.0611 -1.0000 -1.0000 5501054 1598882141.10 151.5978 60.0008 32.0000 1.9729 1.9745 400.4997 400.8902 0.0611 -1.0000 -1.0000 5501124 1598882141.20 151.5978 60.0008 32.0000 1.9729 1.9745 400.1363 400.5272 0.0613 -1.0000 -1.0000 5501354 1598882141.30 151.5978 60.0008 32.0000 1.9737 1.9753 400.1024 400.4921 0.0611 -1.0000 -1.0000 5501424 1598882141.40 151.5978 60.0008 32.0000 1.9738 1.9754 400.2582 400.6490 0.0613 -1.0000 -1.0000 5501494 1598882141.50 151.5337 60.0008 32.0000 1.9717 1.9733 400.4946 400.8851 0.0611 -1.0000 -1.0000 5501554 1598882141.60 151.4867 60.0008 32.0000 1.9722 1.9737 400.5539 400.9434 0.0610 -1.0000 -1.0000 5501724 1598882141.70 151.4867 60.0008 32.0000 1.9748 1.9764 400.5823 400.9721 0.0611 -1.0000 -1.0000 5501854 1598882141.80 151.5283 60.0008 32.0000 1.9731 1.9747 400.3847 400.7755 0.0612 -1.0000 -1.0000 5501924 1598882141.90 151.5283 60.0008 32.0000 1.9746 1.9762 400.2187 400.6087 0.0611 -1.0000 -1.0000 5501994 1598882142.00 151.5283 60.0008 32.0000 1.9735 1.9750 400.4480 400.8386 0.0612 -1.0000 -1.0000 5502053 1598882142.10 151.5283 60.0008 32.0000 1.9730 1.9746 400.5914 400.9817 0.0611 -1.0000 -1.0000 5502113 1598882142.20 151.5283 60.0008 32.0000 1.9740 1.9756 400.5569 400.9472 0.0611 -1.0000 -1.0000 5502194 1598882142.30 151.5336 60.0008 32.0000 1.9754 1.9770 400.3454 400.7360 0.0612 -1.0000 -1.0000 5502253 1598882142.40 151.5357 60.0008 32.0000 1.9730 1.9746 400.4168 400.8068 0.0611 -1.0000 -1.0000 5502313 1598882142.50 151.5357 60.0008 32.0000 1.9721 1.9737 400.6123 401.0029 0.0612 -1.0000 -1.0000 5502393 1598882142.60 151.5357 60.0008 32.0000 1.9721 1.9736 400.5364 400.9260 0.0610 -1.0000 -1.0000 5502453 1598882142.70 151.5357 60.0008 32.0000 1.9737 1.9753 400.2713 400.6615 0.0611 -1.0000 -1.0000 5502513 1598882142.80 151.5357 60.0008 32.0000 1.9746 1.9762 400.1448 400.5345 0.0611 -1.0000 -1.0000 5502613 1598882142.90 151.6135 60.0008 32.0000 1.9726 1.9742 400.2068 400.5969 0.0612 -1.0000 -1.0000 5502673 1598882143.00 151.6210 60.0008 32.0000 1.9709 1.9725 400.5154 400.9054 0.0610 -1.0000 -1.0000 5502743 1598882143.10 151.6210 60.0008 32.0000 1.9727 1.9742 400.5784 400.9672 0.0609 -1.0000 -1.0000 5502843 1598882143.20 151.6210 60.0008 32.0000 1.9730 1.9746 400.4547 400.8442 0.0611 -1.0000 -1.0000 5502913 1598882143.30 151.6210 60.0008 32.0000 1.9730 1.9746 400.2866 400.6766 0.0611 -1.0000 -1.0000 5503093 1598882143.40 151.6210 60.0008 32.0000 1.9730 1.9746 400.2304 400.6204 0.0612 -1.0000 -1.0000 5503153 1598882143.50 151.6210 60.0008 32.0000 1.9725 1.9741 400.3859 400.7763 0.0611 -1.0000 -1.0000 5503223 1598882143.60 151.6210 60.0008 32.0000 1.9729 1.9745 400.5902 400.9802 0.0611 -1.0000 -1.0000 5503313 1598882143.70 151.6210 60.0008 32.0000 1.9716 1.9732 400.5223 400.9119 0.0611 -1.0000 -1.0000 5503383 1598882143.80 151.6210 60.0008 32.0000 1.9740 1.9756 400.1376 400.5280 0.0611 -1.0000 -1.0000 5503663 1598882143.90 151.6210 60.0008 32.0000 1.9737 1.9753 400.0800 400.4699 0.0612 -1.0000 -1.0000 5503733 1598882144.00 151.3755 60.0008 32.0000 1.9740 1.9755 400.1397 400.5288 0.0611 -1.0000 -1.0000 5503793 1598882144.10 151.2917 60.0008 32.0000 1.9742 1.9757 400.3110 400.7014 0.0611 -1.0000 -1.0000 5503852 1598882144.20 151.2917 60.0008 32.0000 1.9725 1.9741 400.6929 401.0835 0.0612 -1.0000 -1.0000 5503932 1598882144.30 151.2917 60.0008 32.0000 1.9730 1.9746 400.6223 401.0120 0.0610 -1.0000 -1.0000 5504382 1598882144.40 151.2917 60.0008 32.0000 1.9745 1.9761 400.5722 400.9626 0.0612 -1.0000 -1.0000 5504452 1598882144.50 151.4375 60.0008 32.0000 1.9743 1.9759 400.4787 400.8693 0.0612 -1.0000 -1.0000 5504522 1598882144.60 151.5833 60.0008 32.0000 1.9728 1.9744 400.7749 401.1659 0.0612 -1.0000 -1.0000 5504582 1598882144.70 151.4573 60.0008 32.0000 1.9732 1.9747 400.5608 400.9514 0.0612 -1.0000 -1.0000 5504652 1598882144.80 151.4573 60.0008 32.0000 1.9717 1.9733 400.0823 400.4717 0.0611 -1.0000 -1.0000 5504842 1598882144.90 151.4573 60.0008 32.0000 1.9733 1.9749 400.0203 400.4103 0.0611 -1.0000 -1.0000 5504902 1598882145.00 151.4573 60.0008 32.0000 1.9738 1.9754 400.4364 400.8274 0.0613 -1.0000 -1.0000 5504972 1598882145.10 151.3921 59.9997 32.0000 1.9722 1.9738 400.6266 401.0167 0.0611 -1.0000 -1.0000 5505042 1598882145.20 151.3921 59.9997 32.0000 1.9725 1.9741 400.4883 400.8783 0.0611 -1.0000 -1.0000 5505102 1598882145.30 151.3921 59.9997 32.0000 1.9746 1.9762 400.1998 400.5893 0.0611 -1.0000 -1.0000 5505402 1598882145.40 151.3921 59.9997 32.0000 1.9737 1.9753 400.0679 400.4579 0.0610 -1.0000 -1.0000 5505462 1598882145.50 151.3921 59.9997 32.0000 1.9736 1.9752 400.1640 400.5525 0.0610 -1.0000 -1.0000 5505522 1598882145.60 151.4180 59.9997 32.0000 1.9738 1.9754 400.4316 400.8216 0.0611 -1.0000 -1.0000 5505602 1598882145.70 151.5238 59.9997 32.0000 1.9733 1.9749 400.3850 400.7758 0.0612 -1.0000 -1.0000 5505662 1598882145.80 151.5238 59.9997 32.0000 1.9739 1.9754 400.2342 400.6241 0.0612 -1.0000 -1.0000 5505841 1598882145.90 151.5238 59.9997 32.0000 1.9745 1.9760 400.1532 400.5438 0.0612 -1.0000 -1.0000 5505911 1598882146.00 151.5238 59.9997 32.0000 1.9727 1.9743 400.4915 400.8811 0.0611 -1.0000 -1.0000 5505971 1598882146.10 151.5238 59.9997 32.0000 1.9725 1.9740 400.5386 400.9282 0.0610 -1.0000 -1.0000 5506031 1598882146.20 151.5770 59.9997 32.0000 1.9724 1.9740 400.6415 401.0325 0.0612 -1.0000 -1.0000 5506111 1598882146.30 151.6354 59.9997 32.0000 1.9742 1.9758 400.5027 400.8928 0.0611 -1.0000 -1.0000 5506911 1598882146.40 151.6354 59.9997 32.0000 1.9737 1.9753 400.0383 400.4275 0.0610 -1.0000 -1.0000 5506971 1598882146.50 151.6354 59.9997 32.0000 1.9740 1.9756 400.0608 400.4494 0.0610 -1.0000 -1.0000 5507041 1598882146.60 151.6354 59.9997 32.0000 1.9742 1.9758 400.5990 400.9888 0.0611 -1.0000 -1.0000 5507111 1598882146.70 151.6354 59.9997 32.0000 1.9734 1.9750 400.3786 400.7687 0.0611 -1.0000 -1.0000 5507171 1598882146.80 151.4468 59.9997 32.0000 1.9748 1.9764 400.0383 400.4278 0.0611 -1.0000 -1.0000 5507241 1598882146.90 151.4468 59.9997 32.0000 1.9736 1.9752 400.3105 400.7011 0.0613 -1.0000 -1.0000 5507301 1598882147.00 151.4468 59.9997 32.0000 1.9727 1.9743 400.5400 400.9312 0.0613 -1.0000 -1.0000 5507371 1598882147.10 151.4468 59.9997 32.0000 1.9742 1.9757 400.5405 400.9313 0.0612 -1.0000 -1.0000 5507441 1598882147.20 151.4468 59.9997 32.0000 1.9749 1.9764 400.2866 400.6761 0.0610 -1.0000 -1.0000 5507501 1598882147.30 151.4492 59.9997 32.0000 1.9737 1.9752 400.2074 400.5968 0.0611 -1.0000 -1.0000 5507581 1598882147.40 151.4792 59.9997 32.0000 1.9739 1.9755 400.1951 400.5854 0.0612 -1.0000 -1.0000 5507671 1598882147.50 151.4792 59.9997 32.0000 1.9708 1.9724 400.5688 400.9594 0.0611 -1.0000 -1.0000 5507730 1598882147.60 151.4792 59.9997 32.0000 1.9697 1.9713 400.3980 400.7883 0.0612 -1.0000 -1.0000 5507801 1598882147.70 151.4792 59.9997 32.0000 1.9729 1.9745 400.4511 400.8412 0.0611 -1.0000 -1.0000 5507870 1598882147.80 151.4792 59.9997 32.0000 1.9738 1.9754 400.2244 400.6144 0.0611 -1.0000 -1.0000 5507930 1598882147.90 151.4149 59.9997 32.0000 1.9724 1.9740 400.2701 400.6592 0.0610 -1.0000 -1.0000 5508000 1598882148.00 151.4149 59.9997 32.0000 1.9719 1.9735 400.4514 400.8414 0.0611 -1.0000 -1.0000 5508060 1598882148.10 151.4149 59.9997 32.0000 1.9725 1.9741 400.7466 401.1369 0.0611 -1.0000 -1.0000 5508130 1598882148.20 151.4149 59.9997 32.0000 1.9720 1.9736 400.5899 400.9803 0.0611 -1.0000 -1.0000 5508200 1598882148.30 151.4149 59.9997 32.0000 1.9722 1.9738 400.5336 400.9233 0.0611 -1.0000 -1.0000 5508270 1598882148.40 151.4149 59.9997 32.0000 1.9736 1.9752 400.3128 400.7026 0.0610 -1.0000 -1.0000 5508350 1598882148.50 151.4149 59.9997 32.0000 1.9743 1.9759 400.2046 400.5940 0.0611 -1.0000 -1.0000 5508420 1598882148.60 151.4149 59.9997 32.0000 1.9749 1.9765 400.1858 400.5754 0.0611 -1.0000 -1.0000 5508490 1598882148.70 151.4149 59.9997 32.0000 1.9745 1.9761 400.5444 400.9353 0.0612 -1.0000 -1.0000 5508550 1598882148.80 151.4149 59.9997 32.0000 1.9726 1.9742 400.4438 400.8337 0.0611 -1.0000 -1.0000 5508620 1598882148.90 151.4149 59.9997 32.0000 1.9728 1.9744 400.4872 400.8791 0.0612 -1.0000 -1.0000 5509120 1598882149.00 151.4149 59.9997 32.0000 1.9740 1.9756 400.1050 400.4937 0.0610 -1.0000 -1.0000 5509180 1598882149.10 151.4149 59.9997 32.0000 1.9736 1.9752 400.2038 400.5935 0.0611 -1.0000 -1.0000 5509250 1598882149.20 151.5903 59.9997 32.0000 1.9736 1.9752 400.8057 401.1954 0.0610 -1.0000 -1.0000 5509320 1598882149.30 151.5903 59.9997 32.0000 1.9748 1.9764 400.4906 400.8803 0.0610 -1.0000 -1.0000 5509390 1598882149.40 151.5903 59.9997 32.0000 1.9752 1.9767 400.2543 400.6439 0.0611 -1.0000 -1.0000 5509670 1598882149.50 151.5903 59.9997 32.0000 1.9738 1.9754 400.2924 400.6816 0.0610 -1.0000 -1.0000 5509729 1598882149.60 151.5903 59.9997 32.0000 1.9739 1.9755 400.2442 400.6347 0.0612 -1.0000 -1.0000 5509809 1598882149.70 151.5212 59.9996 32.0000 1.9732 1.9748 400.4073 400.7968 0.0611 -1.0000 -1.0000 5509869 1598882149.80 151.4808 59.9995 32.0000 1.9710 1.9726 400.5319 400.9224 0.0612 -1.0000 -1.0000 5509929 1598882149.90 151.4808 59.9995 32.0000 1.9720 1.9736 400.5752 400.9638 0.0609 -1.0000 -1.0000 5510119 1598882150.00 151.4808 59.9995 32.0000 1.9744 1.9760 400.2543 400.6445 0.0612 -1.0000 -1.0000 5510179 1598882150.10 151.4808 59.9995 32.0000 1.9742 1.9758 400.0466 400.4368 0.0612 -1.0000 -1.0000 5510239 1598882150.20 151.4808 59.9995 32.0000 1.9732 1.9748 400.3283 400.7177 0.0610 -1.0000 -1.0000 5510319 1598882150.30 151.4808 59.9995 32.0000 1.9732 1.9748 400.4218 400.8124 0.0612 -1.0000 -1.0000 5510379 1598882150.40 151.3714 59.9995 32.0000 1.9726 1.9741 400.4318 400.8219 0.0611 -1.0000 -1.0000 5510609 1598882150.50 151.3235 59.9995 32.0000 1.9732 1.9748 400.3787 400.7684 0.0610 -1.0000 -1.0000 5510679 1598882150.60 151.3235 59.9995 32.0000 1.9747 1.9763 400.3806 400.7703 0.0611 -1.0000 -1.0000 5510739 1598882150.70 151.3235 59.9995 32.0000 1.9746 1.9762 400.2189 400.6086 0.0611 -1.0000 -1.0000 5510799 1598882150.80 151.3235 59.9995 32.0000 1.9724 1.9740 400.4494 400.8395 0.0611 -1.0000 -1.0000 5510879 1598882150.90 151.3235 59.9995 32.0000 1.9729 1.9745 400.4997 400.8892 0.0609 -1.0000 -1.0000 5510939 1598882151.00 151.5501 59.9995 32.0000 1.9728 1.9744 400.4006 400.7906 0.0612 -1.0000 -1.0000 5511319 1598882151.10 151.5501 59.9995 32.0000 1.9755 1.9771 400.3154 400.7068 0.0613 -1.0000 -1.0000 5511399 1598882151.20 151.5501 59.9995 32.0000 1.9752 1.9768 400.1501 400.5400 0.0610 -1.0000 -1.0000 5511459 1598882151.30 151.5501 59.9995 32.0000 1.9742 1.9758 400.1172 400.5064 0.0610 -1.0000 -1.0000 5511538 1598882151.40 151.5501 59.9995 32.0000 1.9732 1.9748 400.4088 400.7987 0.0611 -1.0000 -1.0000 5511598 1598882151.50 151.5501 59.9995 32.0000 1.9729 1.9745 400.5613 400.9515 0.0611 -1.0000 -1.0000 5511658 1598882151.60 151.4580 59.9995 32.0000 1.9720 1.9736 400.4673 400.8576 0.0611 -1.0000 -1.0000 5511728 1598882151.70 151.4580 59.9995 32.0000 1.9748 1.9764 400.2685 400.6581 0.0611 -1.0000 -1.0000 5511799 1598882151.80 151.4580 59.9995 32.0000 1.9754 1.9769 400.1320 400.5218 0.0611 -1.0000 -1.0000 5511858 1598882151.90 151.4580 59.9995 32.0000 1.9731 1.9747 400.5163 400.9054 0.0610 -1.0000 -1.0000 5511938 1598882152.00 151.4580 59.9995 32.0000 1.9731 1.9747 400.4826 400.8727 0.0610 -1.0000 -1.0000 5511998 1598882152.10 151.3714 59.9995 32.0000 1.9743 1.9759 400.3057 400.6966 0.0613 -1.0000 -1.0000 5512058 1598882152.20 151.3180 59.9995 32.0000 1.9739 1.9755 400.4344 400.8260 0.0613 -1.0000 -1.0000 5512138 1598882152.30 151.3180 59.9995 32.0000 1.9738 1.9754 400.5572 400.9477 0.0611 -1.0000 -1.0000 5512198 1598882152.40 151.3180 59.9995 32.0000 1.9705 1.9721 400.6528 401.0425 0.0610 -1.0000 -1.0000 5512258 1598882152.50 151.3180 59.9995 32.0000 1.9728 1.9744 400.5469 400.9367 0.0611 -1.0000 -1.0000 5512908 1598882152.60 151.3180 59.9995 32.0000 1.9750 1.9765 400.3548 400.7452 0.0612 -1.0000 -1.0000 5512968 1598882152.70 151.5739 59.9995 32.0000 1.9748 1.9764 400.2913 400.6811 0.0611 -1.0000 -1.0000 5513048 1598882152.80 151.5739 59.9995 32.0000 1.9746 1.9762 400.2143 400.6038 0.0610 -1.0000 -1.0000 5513118 1598882152.90 151.5739 59.9995 32.0000 1.9728 1.9744 400.4700 400.8593 0.0610 -1.0000 -1.0000 5513178 1598882153.00 151.5739 59.9995 32.0000 1.9723 1.9739 400.4917 400.8823 0.0612 -1.0000 -1.0000 5513238 1598882153.10 151.5739 59.9995 32.0000 1.9722 1.9738 400.5616 400.9518 0.0611 -1.0000 -1.0000 5513318 1598882153.20 151.5489 59.9995 32.0000 1.9728 1.9744 400.4471 400.8380 0.0612 -1.0000 -1.0000 5513378 1598882153.30 151.4292 59.9995 32.0000 1.9738 1.9754 400.1233 400.5131 0.0610 -1.0000 -1.0000 5513457 1598882153.40 151.4292 59.9995 32.0000 1.9740 1.9756 400.1642 400.5537 0.0611 -1.0000 -1.0000 5513517 1598882153.50 151.4292 59.9995 32.0000 1.9728 1.9744 400.3787 400.7673 0.0610 -1.0000 -1.0000 5513617 1598882153.60 151.4292 59.9995 32.0000 1.9714 1.9730 400.5060 400.8960 0.0610 -1.0000 -1.0000 5513688 1598882153.70 151.4292 59.9995 32.0000 1.9714 1.9729 400.4119 400.8016 0.0611 -1.0000 -1.0000 5513747 1598882153.80 151.4292 59.9995 32.0000 1.9744 1.9759 400.4317 400.8222 0.0612 -1.0000 -1.0000 5513817 1598882153.90 151.3411 59.9995 32.0000 1.9740 1.9756 400.3040 400.6940 0.0611 -1.0000 -1.0000 5513887 1598882154.00 151.3411 59.9995 32.0000 1.9732 1.9748 400.4376 400.8271 0.0610 -1.0000 -1.0000 5514377 1598882154.10 151.3411 59.9995 32.0000 1.9734 1.9750 400.6106 401.0009 0.0613 -1.0000 -1.0000 5514437 1598882154.20 151.3411 59.9995 32.0000 1.9722 1.9738 400.5097 400.9008 0.0612 -1.0000 -1.0000 5514507 1598882154.30 151.3411 59.9995 32.0000 1.9740 1.9756 400.2654 400.6553 0.0611 -1.0000 -1.0000 5514577 1598882154.40 151.3411 59.9995 32.0000 1.9738 1.9754 400.3405 400.7296 0.0609 -1.0000 -1.0000 5514637 1598882154.50 151.3411 59.9995 32.0000 1.9725 1.9741 400.5786 400.9680 0.0611 -1.0000 -1.0000 5514707 1598882154.60 151.6943 59.9995 32.0000 1.9734 1.9750 400.6476 401.0386 0.0612 -1.0000 -1.0000 5514897 1598882154.70 151.6943 59.9995 32.0000 1.9753 1.9769 400.2262 400.6163 0.0611 -1.0000 -1.0000 5514957 1598882154.80 151.6943 59.9995 32.0000 1.9739 1.9755 400.3636 400.7524 0.0609 -1.0000 -1.0000 5515027 1598882154.90 151.6943 59.9995 32.0000 1.9728 1.9743 400.4126 400.8020 0.0610 -1.0000 -1.0000 5515097 1598882155.00 151.6943 59.9995 32.0000 1.9723 1.9739 400.5518 400.9411 0.0610 -1.0000 -1.0000 5515157 1598882155.10 151.3636 59.9999 32.0000 1.9731 1.9747 400.3726 400.7616 0.0610 -1.0000 -1.0000 5515397 1598882155.20 151.3636 59.9999 32.0000 1.9747 1.9763 400.2721 400.6627 0.0612 -1.0000 -1.0000 5515456 1598882155.30 151.3636 59.9999 32.0000 1.9742 1.9758 400.2142 400.6049 0.0613 -1.0000 -1.0000 5515526 1598882155.40 151.3636 59.9999 32.0000 1.9740 1.9756 400.2941 400.6841 0.0612 -1.0000 -1.0000 5515586 1598882155.50 151.3636 59.9999 32.0000 1.9727 1.9743 400.6490 401.0402 0.0611 -1.0000 -1.0000 5515656 1598882155.60 151.3636 59.9999 32.0000 1.9741 1.9757 400.5795 400.9702 0.0613 -1.0000 -1.0000 5515726 1598882155.70 151.5968 59.9999 32.0000 1.9745 1.9760 400.4276 400.8182 0.0612 -1.0000 -1.0000 5515786 1598882155.80 151.5968 59.9999 32.0000 1.9741 1.9757 400.2254 400.6148 0.0610 -1.0000 -1.0000 5515856 1598882155.90 151.5968 59.9999 32.0000 1.9741 1.9757 400.4149 400.8045 0.0611 -1.0000 -1.0000 5515926 1598882156.00 151.5968 59.9999 32.0000 1.9729 1.9745 400.6736 401.0627 0.0610 -1.0000 -1.0000 5515986 1598882156.10 151.5968 59.9999 32.0000 1.9727 1.9742 400.5364 400.9256 0.0609 -1.0000 -1.0000 5516146 1598882156.20 151.5968 59.9999 32.0000 1.9754 1.9770 400.2890 400.6788 0.0612 -1.0000 -1.0000 5516216 1598882156.30 151.3085 59.9999 32.0000 1.9728 1.9744 400.2099 400.5998 0.0611 -1.0000 -1.0000 5516276 1598882156.40 151.3085 59.9999 32.0000 1.9722 1.9738 400.4725 400.8626 0.0612 -1.0000 -1.0000 5516336 1598882156.50 151.3085 59.9999 32.0000 1.9726 1.9742 400.4047 400.7951 0.0612 -1.0000 -1.0000 5516416 1598882156.60 151.3085 59.9999 32.0000 1.9729 1.9744 400.1645 400.5540 0.0611 -1.0000 -1.0000 5517276 1598882156.70 151.3085 59.9999 32.0000 1.9734 1.9750 400.2012 400.5907 0.0611 -1.0000 -1.0000 5517335 1598882156.80 151.3260 59.9999 32.0000 1.9724 1.9740 400.2419 400.6320 0.0612 -1.0000 -1.0000 5517406 1598882156.90 151.3326 59.9999 32.0000 1.9731 1.9747 400.5871 400.9777 0.0611 -1.0000 -1.0000 5517465 1598882157.00 151.3326 59.9999 32.0000 1.9740 1.9756 400.7177 401.1082 0.0612 -1.0000 -1.0000 5517535 1598882157.10 151.3326 59.9999 32.0000 1.9730 1.9746 400.6061 400.9976 0.0613 -1.0000 -1.0000 5517635 1598882157.20 151.3326 59.9999 32.0000 1.9733 1.9748 400.3198 400.7102 0.0612 -1.0000 -1.0000 5517705 1598882157.30 151.3326 59.9999 32.0000 1.9738 1.9754 400.1080 400.4987 0.0613 -1.0000 -1.0000 5517775 1598882157.40 151.6546 59.9999 32.0000 1.9720 1.9736 400.3611 400.7503 0.0610 -1.0000 -1.0000 5517835 1598882157.50 151.6546 59.9999 32.0000 1.9740 1.9756 400.6907 401.0802 0.0610 -1.0000 -1.0000 5517905 1598882157.60 151.6546 59.9999 32.0000 1.9738 1.9753 400.5065 400.8964 0.0611 -1.0000 -1.0000 5517975 1598882157.70 151.6546 59.9999 32.0000 1.9745 1.9760 400.1955 400.5855 0.0611 -1.0000 -1.0000 5518045 1598882157.80 151.6546 59.9999 32.0000 1.9733 1.9749 400.4479 400.8373 0.0611 -1.0000 -1.0000 5518105 1598882157.90 151.6546 59.9999 32.0000 1.9727 1.9743 400.6316 401.0219 0.0611 -1.0000 -1.0000 5518185 1598882158.00 151.3816 59.9999 32.0000 1.9740 1.9756 400.5515 400.9420 0.0611 -1.0000 -1.0000 5518245 1598882158.10 151.3454 59.9999 32.0000 1.9745 1.9761 400.2331 400.6227 0.0611 -1.0000 -1.0000 5518305 1598882158.20 151.3454 59.9999 32.0000 1.9743 1.9759 400.1201 400.5090 0.0611 -1.0000 -1.0000 5518385 1598882158.30 151.3454 59.9999 32.0000 1.9737 1.9753 400.3763 400.7663 0.0610 -1.0000 -1.0000 5518445 1598882158.40 151.3454 59.9999 32.0000 1.9730 1.9745 400.4930 400.8820 0.0610 -1.0000 -1.0000 5518505 1598882158.50 151.3454 59.9999 32.0000 1.9724 1.9740 400.4240 400.8153 0.0613 -1.0000 -1.0000 5518575 1598882158.60 151.3454 59.9999 32.0000 1.9736 1.9752 400.3853 400.7755 0.0611 -1.0000 -1.0000 5518645 1598882158.70 151.3454 59.9999 32.0000 1.9736 1.9752 399.9520 400.3430 0.0613 -1.0000 -1.0000 5518705 1598882158.80 151.3454 59.9999 32.0000 1.9726 1.9742 400.4449 400.8350 0.0611 -1.0000 -1.0000 5518775 1598882158.90 151.3454 59.9999 32.0000 1.9731 1.9747 400.5703 400.9601 0.0610 -1.0000 -1.0000 5518845 1598882159.00 151.3454 59.9999 32.0000 1.9719 1.9734 400.6153 401.0050 0.0611 -1.0000 -1.0000 5518905 1598882159.10 151.6533 59.9999 32.0000 1.9741 1.9757 400.5294 400.9204 0.0612 -1.0000 -1.0000 5518975 1598882159.20 151.6737 59.9999 32.0000 1.9739 1.9754 400.1432 400.5321 0.0609 -1.0000 -1.0000 5519035 1598882159.30 151.6737 59.9999 32.0000 1.9749 1.9765 399.9721 400.3619 0.0611 -1.0000 -1.0000 5519114 1598882159.40 151.6737 59.9999 32.0000 1.9736 1.9752 400.0342 400.4238 0.0611 -1.0000 -1.0000 5519175 1598882159.50 151.6737 59.9999 32.0000 1.9732 1.9748 400.6121 401.0027 0.0612 -1.0000 -1.0000 5519234 1598882159.60 151.6737 59.9999 32.0000 1.9737 1.9753 400.6514 401.0416 0.0611 -1.0000 -1.0000 5519304 1598882159.70 151.5490 60.0012 32.0000 1.9726 1.9742 400.5560 400.9468 0.0612 -1.0000 -1.0000 5519884 1598882159.80 151.5490 60.0012 32.0000 1.9742 1.9758 400.5102 400.9015 0.0613 -1.0000 -1.0000 5519954 1598882159.90 151.5490 60.0012 32.0000 1.9759 1.9775 400.4641 400.8548 0.0612 -1.0000 -1.0000 5520024 1598882160.00 151.5490 60.0012 32.0000 1.9730 1.9746 400.5843 400.9740 0.0610 -1.0000 -1.0000 5520084 1598882160.10 151.5490 60.0012 32.0000 1.9725 1.9741 400.4880 400.8790 0.0612 -1.0000 -1.0000 5520144 1598882160.20 151.5490 60.0012 32.0000 1.9733 1.9749 400.1796 400.5698 0.0612 -1.0000 -1.0000 5520414 1598882160.30 151.5490 60.0012 32.0000 1.9722 1.9738 400.0626 400.4521 0.0610 -1.0000 -1.0000 5520474 1598882160.40 151.5983 60.0012 32.0000 1.9731 1.9747 400.2053 400.5950 0.0611 -1.0000 -1.0000 5520544 1598882160.50 151.6935 60.0012 32.0000 1.9725 1.9741 400.5644 400.9545 0.0610 -1.0000 -1.0000 5520614 1598882160.60 151.6935 60.0012 32.0000 1.9751 1.9766 400.3052 400.6944 0.0610 -1.0000 -1.0000 5520674 1598882160.70 151.6935 60.0012 32.0000 1.9755 1.9771 400.1301 400.5203 0.0610 -1.0000 -1.0000 5520734 1598882160.80 151.6935 60.0012 32.0000 1.9733 1.9749 400.1928 400.5816 0.0610 -1.0000 -1.0000 5520814 1598882160.90 151.6935 60.0012 32.0000 1.9715 1.9731 400.2993 400.6884 0.0610 -1.0000 -1.0000 5520874 1598882161.00 151.2916 60.0012 32.0000 1.9719 1.9735 400.2940 400.6844 0.0613 -1.0000 -1.0000 5520934 1598882161.10 151.2916 60.0012 32.0000 1.9730 1.9746 400.3987 400.7904 0.0614 -1.0000 -1.0000 5521004 1598882161.20 151.2916 60.0012 32.0000 1.9733 1.9749 400.2668 400.6563 0.0611 -1.0000 -1.0000 5521073 1598882161.30 151.2916 60.0012 32.0000 1.9737 1.9753 399.9759 400.3658 0.0612 -1.0000 -1.0000 5521143 1598882161.40 151.2916 60.0012 32.0000 1.9721 1.9737 400.1338 400.5236 0.0611 -1.0000 -1.0000 5521203 1598882161.50 151.2916 60.0012 32.0000 1.9718 1.9734 400.6004 400.9913 0.0613 -1.0000 -1.0000 5521263 1598882161.60 151.3557 60.0012 32.0000 1.9731 1.9747 400.6732 401.0646 0.0612 -1.0000 -1.0000 5521343 1598882161.70 151.3468 60.0012 32.0000 1.9750 1.9766 400.5316 400.9225 0.0612 -1.0000 -1.0000 5521403 1598882161.80 151.3468 60.0012 32.0000 1.9751 1.9767 400.2138 400.6031 0.0610 -1.0000 -1.0000 5521633 1598882161.90 151.3468 60.0012 32.0000 1.9743 1.9759 400.0862 400.4755 0.0611 -1.0000 -1.0000 5521703 1598882162.00 151.3468 60.0012 32.0000 1.9737 1.9753 400.1361 400.5274 0.0613 -1.0000 -1.0000 5521773 1598882162.10 151.3468 60.0012 32.0000 1.9719 1.9735 400.6286 401.0198 0.0612 -1.0000 -1.0000 5521833 1598882162.20 151.7506 60.0012 32.0000 1.9733 1.9749 400.5908 400.9810 0.0611 -1.0000 -1.0000 5521903 1598882162.30 151.7506 60.0012 32.0000 1.9736 1.9752 400.3078 400.6982 0.0611 -1.0000 -1.0000 5522403 1598882162.40 151.7506 60.0012 32.0000 1.9735 1.9751 400.0481 400.4377 0.0611 -1.0000 -1.0000 5522473 1598882162.50 151.7506 60.0012 32.0000 1.9746 1.9762 400.4452 400.8349 0.0610 -1.0000 -1.0000 5522543 1598882162.60 151.7506 60.0012 32.0000 1.9728 1.9744 400.4997 400.8897 0.0610 -1.0000 -1.0000 5522603 1598882162.70 151.5717 60.0012 32.0000 1.9719 1.9734 400.5413 400.9312 0.0611 -1.0000 -1.0000 5522673 1598882162.80 151.5453 60.0012 32.0000 1.9720 1.9736 400.1378 400.5267 0.0610 -1.0000 -1.0000 5523003 1598882162.90 151.5453 60.0012 32.0000 1.9734 1.9750 400.0398 400.4292 0.0610 -1.0000 -1.0000 5523063 1598882163.00 151.5453 60.0012 32.0000 1.9737 1.9753 400.1293 400.5186 0.0610 -1.0000 -1.0000 5523122 1598882163.10 151.5453 60.0012 32.0000 1.9745 1.9761 400.2682 400.6570 0.0610 -1.0000 -1.0000 5523202 1598882163.20 151.5453 60.0012 32.0000 1.9733 1.9749 400.5979 400.9886 0.0612 -1.0000 -1.0000 5523262 1598882163.30 151.4095 60.0012 32.0000 1.9742 1.9758 400.5272 400.9176 0.0611 -1.0000 -1.0000 5523332 1598882163.40 151.4095 60.0012 32.0000 1.9730 1.9745 400.2771 400.6660 0.0610 -1.0000 -1.0000 5523392 1598882163.50 151.4095 60.0012 32.0000 1.9744 1.9760 400.2506 400.6397 0.0610 -1.0000 -1.0000 5523462 1598882163.60 151.4095 60.0012 32.0000 1.9730 1.9745 400.4651 400.8535 0.0608 -1.0000 -1.0000 5523532 1598882163.70 151.4095 60.0012 32.0000 1.9722 1.9738 400.6085 400.9986 0.0612 -1.0000 -1.0000 5523592 1598882163.80 151.2746 60.0012 32.0000 1.9736 1.9751 400.6465 401.0371 0.0611 -1.0000 -1.0000 5523652 1598882163.90 151.2664 60.0012 32.0000 1.9744 1.9760 400.2085 400.5968 0.0609 -1.0000 -1.0000 5523732 1598882164.00 151.2664 60.0012 32.0000 1.9747 1.9763 400.1879 400.5775 0.0611 -1.0000 -1.0000 5523792 1598882164.10 151.2664 60.0012 32.0000 1.9733 1.9749 400.3238 400.7133 0.0610 -1.0000 -1.0000 5523852 1598882164.20 151.2664 60.0012 32.0000 1.9724 1.9740 400.3355 400.7242 0.0609 -1.0000 -1.0000 5523932 1598882164.30 151.2664 60.0012 32.0000 1.9733 1.9749 400.4249 400.8145 0.0611 -1.0000 -1.0000 5524162 1598882164.40 151.3500 60.0012 32.0000 1.9751 1.9767 400.4345 400.8255 0.0613 -1.0000 -1.0000 5524222 1598882164.50 151.7470 60.0012 32.0000 1.9735 1.9751 400.1865 400.5766 0.0610 -1.0000 -1.0000 5524292 1598882164.60 151.7470 60.0012 32.0000 1.9735 1.9751 400.2802 400.6687 0.0610 -1.0000 -1.0000 5524362 1598882164.70 151.7470 60.0012 32.0000 1.9725 1.9741 400.6668 401.0569 0.0611 -1.0000 -1.0000 5524422 1598882164.80 151.7470 60.0012 32.0000 1.9729 1.9745 400.6064 400.9961 0.0610 -1.0000 -1.0000 5524502 1598882164.90 151.7470 60.0012 32.0000 1.9730 1.9746 400.5215 400.9105 0.0609 -1.0000 -1.0000 5524682 1598882165.00 151.7470 60.0012 32.0000 1.9734 1.9750 400.3013 400.6908 0.0611 -1.0000 -1.0000 5524741 1598882165.10 151.4621 60.0029 32.0000 1.9738 1.9754 400.1802 400.5700 0.0611 -1.0000 -1.0000 5524812 1598882165.20 151.4621 60.0029 32.0000 1.9734 1.9750 400.1169 400.5062 0.0610 -1.0000 -1.0000 5524882 1598882165.30 151.4621 60.0029 32.0000 1.9724 1.9740 400.2388 400.6276 0.0609 -1.0000 -1.0000 5524951 1598882165.40 151.4621 60.0029 32.0000 1.9726 1.9742 400.4843 400.8736 0.0611 -1.0000 -1.0000 5525121 1598882165.50 151.4621 60.0029 32.0000 1.9733 1.9749 400.3310 400.7214 0.0612 -1.0000 -1.0000 5525191 1598882165.60 151.4522 60.0029 32.0000 1.9749 1.9765 400.2736 400.6637 0.0611 -1.0000 -1.0000 5525261 1598882165.70 151.4205 60.0029 32.0000 1.9737 1.9753 400.2995 400.6892 0.0611 -1.0000 -1.0000 5525321 1598882165.80 151.4205 60.0029 32.0000 1.9727 1.9743 400.6922 401.0834 0.0613 -1.0000 -1.0000 5525391 1598882165.90 151.4205 60.0029 32.0000 1.9732 1.9748 400.5541 400.9449 0.0612 -1.0000 -1.0000 5525681 1598882166.00 151.4205 60.0029 32.0000 1.9737 1.9752 400.6797 401.0703 0.0612 -1.0000 -1.0000 5525741 1598882166.10 151.4205 60.0029 32.0000 1.9752 1.9768 400.0973 400.4873 0.0611 -1.0000 -1.0000 5525801 1598882166.20 151.5723 60.0029 32.0000 1.9749 1.9765 400.1763 400.5656 0.0610 -1.0000 -1.0000 5525881 1598882166.30 151.5723 60.0029 32.0000 1.9732 1.9748 400.5780 400.9669 0.0609 -1.0000 -1.0000 5525941 1598882166.40 151.5723 60.0029 32.0000 1.9719 1.9735 400.5062 400.8969 0.0612 -1.0000 -1.0000 5526431 1598882166.50 151.5723 60.0029 32.0000 1.9731 1.9747 400.0238 400.4135 0.0610 -1.0000 -1.0000 5526501 1598882166.60 151.5723 60.0029 32.0000 1.9740 1.9756 400.2125 400.6013 0.0610 -1.0000 -1.0000 5526561 1598882166.70 151.5723 60.0029 32.0000 1.9731 1.9747 400.3876 400.7774 0.0611 -1.0000 -1.0000 5526631 1598882166.80 151.6341 60.0029 32.0000 1.9709 1.9725 400.4600 400.8500 0.0611 -1.0000 -1.0000 5526701 1598882166.90 151.6341 60.0029 32.0000 1.9721 1.9737 400.4800 400.8705 0.0612 -1.0000 -1.0000 5526871 1598882167.00 151.6341 60.0029 32.0000 1.9736 1.9752 400.6164 401.0059 0.0611 -1.0000 -1.0000 5526940 1598882167.10 151.6341 60.0029 32.0000 1.9739 1.9755 400.4163 400.8063 0.0611 -1.0000 -1.0000 5527011 1598882167.20 151.6341 60.0029 32.0000 1.9725 1.9741 400.4146 400.8041 0.0610 -1.0000 -1.0000 5527071 1598882167.30 151.4686 60.0029 32.0000 1.9720 1.9736 400.5014 400.8914 0.0610 -1.0000 -1.0000 5527140 1598882167.40 151.4686 60.0029 32.0000 1.9718 1.9734 400.5506 400.9401 0.0610 -1.0000 -1.0000 5527500 1598882167.50 151.4686 60.0029 32.0000 1.9731 1.9747 400.3689 400.7585 0.0611 -1.0000 -1.0000 5527560 1598882167.60 151.4686 60.0029 32.0000 1.9748 1.9763 400.3015 400.6912 0.0611 -1.0000 -1.0000 5527630 1598882167.70 151.4686 60.0029 32.0000 1.9741 1.9756 400.4031 400.7931 0.0611 -1.0000 -1.0000 5527700 1598882167.80 151.5051 60.0029 32.0000 1.9723 1.9739 400.4862 400.8747 0.0608 -1.0000 -1.0000 5527760 1598882167.90 151.5136 60.0029 32.0000 1.9736 1.9752 400.4417 400.8311 0.0611 -1.0000 -1.0000 5527830 1598882168.00 151.5136 60.0029 32.0000 1.9739 1.9755 400.2869 400.6768 0.0611 -1.0000 -1.0000 5528150 1598882168.10 151.5136 60.0029 32.0000 1.9746 1.9761 400.0189 400.4081 0.0611 -1.0000 -1.0000 5528210 1598882168.20 151.5136 60.0029 32.0000 1.9749 1.9765 400.1900 400.5801 0.0611 -1.0000 -1.0000 5528290 1598882168.30 151.5136 60.0029 32.0000 1.9709 1.9724 400.6045 400.9943 0.0611 -1.0000 -1.0000 5528350 1598882168.40 151.4470 60.0029 32.0000 1.9727 1.9743 400.3777 400.7671 0.0610 -1.0000 -1.0000 5528410 1598882168.50 151.4470 60.0029 32.0000 1.9762 1.9777 400.2993 400.6887 0.0610 -1.0000 -1.0000 5528620 1598882168.60 151.4470 60.0029 32.0000 1.9748 1.9764 400.2555 400.6448 0.0610 -1.0000 -1.0000 5528690 1598882168.70 151.4470 60.0029 32.0000 1.9724 1.9740 400.4311 400.8205 0.0611 -1.0000 -1.0000 5528750 1598882168.80 151.4470 60.0029 32.0000 1.9719 1.9734 400.4587 400.8491 0.0611 -1.0000 -1.0000 5528820 1598882168.90 151.3717 60.0029 32.0000 1.9717 1.9733 400.3477 400.7375 0.0611 -1.0000 -1.0000 5528880 1598882169.00 151.3567 60.0029 32.0000 1.9728 1.9744 400.0617 400.4513 0.0610 -1.0000 -1.0000 5528939 1598882169.10 151.3567 60.0029 32.0000 1.9728 1.9744 400.1160 400.5049 0.0610 -1.0000 -1.0000 5529019 1598882169.20 151.3567 60.0029 32.0000 1.9728 1.9744 400.3896 400.7795 0.0611 -1.0000 -1.0000 5529080 1598882169.30 151.3567 60.0029 32.0000 1.9738 1.9754 400.5354 400.9254 0.0611 -1.0000 -1.0000 5529149 1598882169.40 151.3567 60.0029 32.0000 1.9727 1.9743 400.6040 400.9945 0.0611 -1.0000 -1.0000 5529229 1598882169.50 151.4912 60.0008 32.0000 1.9739 1.9754 400.3032 400.6933 0.0611 -1.0000 -1.0000 5529359 1598882169.60 151.4912 60.0008 32.0000 1.9762 1.9778 400.1861 400.5755 0.0611 -1.0000 -1.0000 5529429 1598882169.70 151.4912 60.0008 32.0000 1.9737 1.9753 400.2500 400.6397 0.0611 -1.0000 -1.0000 5529490 1598882169.80 151.4912 60.0008 32.0000 1.9733 1.9748 400.5134 400.9032 0.0611 -1.0000 -1.0000 5529549 1598882169.90 151.4912 60.0008 32.0000 1.9714 1.9730 400.3983 400.7873 0.0609 -1.0000 -1.0000 5529629 1598882170.00 151.4912 60.0008 32.0000 1.9736 1.9752 400.1679 400.5566 0.0610 -1.0000 -1.0000 5529909 1598882170.10 151.5044 60.0008 32.0000 1.9722 1.9738 400.3018 400.6913 0.0610 -1.0000 -1.0000 5529969 1598882170.20 151.5152 60.0008 32.0000 1.9710 1.9726 400.5732 400.9629 0.0610 -1.0000 -1.0000 5530039 1598882170.30 151.5152 60.0008 32.0000 1.9725 1.9741 400.4556 400.8451 0.0611 -1.0000 -1.0000 5530109 1598882170.40 151.5152 60.0008 32.0000 1.9727 1.9743 400.4193 400.8084 0.0609 -1.0000 -1.0000 5530169 1598882170.50 151.5152 60.0008 32.0000 1.9732 1.9748 400.1397 400.5279 0.0609 -1.0000 -1.0000 5530369 1598882170.60 151.5152 60.0008 32.0000 1.9731 1.9747 400.6340 401.0247 0.0613 -1.0000 -1.0000 5530429 1598882170.70 151.5152 60.0008 32.0000 1.9728 1.9744 400.6129 401.0037 0.0611 -1.0000 -1.0000 5530499 1598882170.80 151.5646 60.0008 32.0000 1.9725 1.9741 400.3944 400.7836 0.0610 -1.0000 -1.0000 5530569 1598882170.90 151.6709 60.0008 32.0000 1.9738 1.9754 400.5114 400.9013 0.0611 -1.0000 -1.0000 5530629 1598882171.00 151.6709 60.0008 32.0000 1.9738 1.9754 400.5470 400.9371 0.0611 -1.0000 -1.0000 5530869 1598882171.10 151.6709 60.0008 32.0000 1.9728 1.9744 400.6350 401.0245 0.0610 -1.0000 -1.0000 5530949 1598882171.20 151.6709 60.0008 32.0000 1.9737 1.9753 400.3888 400.7790 0.0612 -1.0000 -1.0000 5531009 1598882171.30 151.6709 60.0008 32.0000 1.9733 1.9749 400.1717 400.5614 0.0611 -1.0000 -1.0000 5531079 1598882171.40 151.6153 60.0008 32.0000 1.9736 1.9752 400.0853 400.4745 0.0611 -1.0000 -1.0000 5531138 1598882171.50 151.6153 60.0008 32.0000 1.9723 1.9739 400.0010 400.3906 0.0611 -1.0000 -1.0000 5531368 1598882171.60 151.6153 60.0008 32.0000 1.9729 1.9745 400.4235 400.8131 0.0611 -1.0000 -1.0000 5531448 1598882171.70 151.6153 60.0008 32.0000 1.9730 1.9746 400.5770 400.9674 0.0611 -1.0000 -1.0000 5531508 1598882171.80 151.6153 60.0008 32.0000 1.9735 1.9751 400.5527 400.9433 0.0612 -1.0000 -1.0000 5531568 1598882171.90 151.6153 60.0008 32.0000 1.9722 1.9738 400.4370 400.8267 0.0610 -1.0000 -1.0000 5531648 1598882172.00 151.4741 60.0008 32.0000 1.9727 1.9742 399.9405 400.3304 0.0612 -1.0000 -1.0000 5531888 1598882172.10 151.4741 60.0008 32.0000 1.9742 1.9757 400.1570 400.5459 0.0610 -1.0000 -1.0000 5531948 1598882172.20 151.4741 60.0008 32.0000 1.9732 1.9748 400.3472 400.7368 0.0610 -1.0000 -1.0000 5532018 1598882172.30 151.4741 60.0008 32.0000 1.9730 1.9746 400.5513 400.9410 0.0610 -1.0000 -1.0000 5532088 1598882172.40 151.4741 60.0008 32.0000 1.9715 1.9731 400.5647 400.9547 0.0612 -1.0000 -1.0000 5532148 1598882172.50 151.6410 60.0008 32.0000 1.9742 1.9758 400.3673 400.7583 0.0613 -1.0000 -1.0000 5532388 1598882172.60 151.6410 60.0008 32.0000 1.9752 1.9768 400.0720 400.4628 0.0611 -1.0000 -1.0000 5532448 1598882172.70 151.6410 60.0008 32.0000 1.9753 1.9769 400.3641 400.7536 0.0611 -1.0000 -1.0000 5532508 1598882172.80 151.6410 60.0008 32.0000 1.9738 1.9754 400.7088 401.0988 0.0610 -1.0000 -1.0000 5532578 1598882172.90 151.6410 60.0008 32.0000 1.9744 1.9760 400.6576 401.0472 0.0610 -1.0000 -1.0000 5532648 1598882173.00 151.6410 60.0008 32.0000 1.9733 1.9748 400.2929 400.6825 0.0611 -1.0000 -1.0000 5533157 1598882173.10 151.5425 60.0008 32.0000 1.9731 1.9747 400.3390 400.7284 0.0610 -1.0000 -1.0000 5533227 1598882173.20 151.5425 60.0008 32.0000 1.9724 1.9740 400.4914 400.8817 0.0611 -1.0000 -1.0000 5533287 1598882173.30 151.5425 60.0008 32.0000 1.9720 1.9736 400.6094 400.9991 0.0611 -1.0000 -1.0000 5533367 1598882173.40 151.5425 60.0008 32.0000 1.9738 1.9754 400.5604 400.9501 0.0610 -1.0000 -1.0000 5533427 1598882173.50 151.5425 60.0008 32.0000 1.9733 1.9749 400.5102 400.9002 0.0611 -1.0000 -1.0000 5533487 1598882173.60 151.5285 60.0008 32.0000 1.9741 1.9757 400.2971 400.6874 0.0612 -1.0000 -1.0000 5533627 1598882173.70 151.5285 60.0008 32.0000 1.9726 1.9742 400.0968 400.4861 0.0611 -1.0000 -1.0000 5533697 1598882173.80 151.5285 60.0008 32.0000 1.9711 1.9727 400.2882 400.6774 0.0610 -1.0000 -1.0000 5533757 1598882173.90 151.5285 60.0008 32.0000 1.9719 1.9734 400.5688 400.9582 0.0610 -1.0000 -1.0000 5533827 1598882174.00 151.5285 60.0008 32.0000 1.9728 1.9744 400.4973 400.8879 0.0612 -1.0000 -1.0000 5533897 1598882174.10 151.3812 60.0008 32.0000 1.9739 1.9755 400.4081 400.7980 0.0610 -1.0000 -1.0000 5533957 1598882174.20 151.3552 60.0008 32.0000 1.9722 1.9738 400.4466 400.8359 0.0610 -1.0000 -1.0000 5534027 1598882174.30 151.3552 60.0008 32.0000 1.9719 1.9734 400.7002 401.0903 0.0610 -1.0000 -1.0000 5534097 1598882174.40 151.3552 60.0008 32.0000 1.9737 1.9752 400.3930 400.7824 0.0612 -1.0000 -1.0000 5534157 1598882174.50 151.3552 60.0008 32.0000 1.9729 1.9745 400.1694 400.5595 0.0612 -1.0000 -1.0000 5534237 1598882174.60 151.3607 60.0008 32.0000 1.9726 1.9742 400.5482 400.9392 0.0612 -1.0000 -1.0000 5534357 1598882174.70 151.5738 60.0015 32.0000 1.9709 1.9724 400.6592 401.0496 0.0611 -1.0000 -1.0000 5534427 1598882174.80 151.5738 60.0015 32.0000 1.9730 1.9746 400.5425 400.9327 0.0612 -1.0000 -1.0000 5534497 1598882174.90 151.5738 60.0015 32.0000 1.9755 1.9771 400.2999 400.6904 0.0612 -1.0000 -1.0000 5534557 1598882175.00 151.5738 60.0015 32.0000 1.9725 1.9741 400.1676 400.5569 0.0610 -1.0000 -1.0000 5534617 1598882175.10 151.5738 60.0015 32.0000 1.9722 1.9738 400.3196 400.7100 0.0612 -1.0000 -1.0000 5534856 1598882175.20 151.5666 60.0015 32.0000 1.9706 1.9722 400.4446 400.8346 0.0611 -1.0000 -1.0000 5534917 1598882175.30 151.5570 60.0015 32.0000 1.9723 1.9739 400.3417 400.7315 0.0611 -1.0000 -1.0000 5534987 1598882175.40 151.5570 60.0015 32.0000 1.9741 1.9757 400.2479 400.6371 0.0611 -1.0000 -1.0000 5535057 1598882175.50 151.5570 60.0015 32.0000 1.9751 1.9767 400.2083 400.5980 0.0610 -1.0000 -1.0000 5535116 1598882175.60 151.5570 60.0015 32.0000 1.9746 1.9762 400.1603 400.5498 0.0611 -1.0000 -1.0000 5535406 1598882175.70 151.5570 60.0015 32.0000 1.9737 1.9753 400.5318 400.9220 0.0611 -1.0000 -1.0000 5535466 1598882175.80 151.5580 60.0015 32.0000 1.9719 1.9735 400.5502 400.9403 0.0611 -1.0000 -1.0000 5535536 1598882175.90 151.5581 60.0015 32.0000 1.9728 1.9744 400.7199 401.1100 0.0611 -1.0000 -1.0000 5535606 1598882176.00 151.5581 60.0015 32.0000 1.9758 1.9774 400.2992 400.6895 0.0612 -1.0000 -1.0000 5535666 1598882176.10 151.5581 60.0015 32.0000 1.9743 1.9759 400.0793 400.4700 0.0612 -1.0000 -1.0000 5535926 1598882176.20 151.5581 60.0015 32.0000 1.9752 1.9767 400.1106 400.4997 0.0610 -1.0000 -1.0000 5535996 1598882176.30 151.5581 60.0015 32.0000 1.9714 1.9730 400.4428 400.8319 0.0610 -1.0000 -1.0000 5536066 1598882176.40 151.6020 60.0015 32.0000 1.9726 1.9742 400.2386 400.6285 0.0611 -1.0000 -1.0000 5536126 1598882176.50 151.6020 60.0015 32.0000 1.9751 1.9767 399.9984 400.3882 0.0611 -1.0000 -1.0000 5536196 1598882176.60 151.6020 60.0015 32.0000 1.9729 1.9745 400.2205 400.6109 0.0612 -1.0000 -1.0000 5536676 1598882176.70 151.6020 60.0015 32.0000 1.9718 1.9734 400.4570 400.8462 0.0609 -1.0000 -1.0000 5536736 1598882176.80 151.6020 60.0015 32.0000 1.9711 1.9727 400.4255 400.8147 0.0610 -1.0000 -1.0000 5536816 1598882176.90 151.4656 60.0015 32.0000 1.9738 1.9754 400.1176 400.5074 0.0611 -1.0000 -1.0000 5536886 1598882177.00 151.4408 60.0015 32.0000 1.9739 1.9754 399.9517 400.3409 0.0610 -1.0000 -1.0000 5536956 1598882177.10 151.4408 60.0015 32.0000 1.9746 1.9761 400.2763 400.6649 0.0610 -1.0000 -1.0000 5537115 1598882177.20 151.4408 60.0015 32.0000 1.9735 1.9751 400.5739 400.9641 0.0611 -1.0000 -1.0000 5537175 1598882177.30 151.4408 60.0015 32.0000 1.9741 1.9757 400.7198 401.1105 0.0612 -1.0000 -1.0000 5537245 1598882177.40 151.4328 60.0015 32.0000 1.9733 1.9749 400.5722 400.9616 0.0609 -1.0000 -1.0000 5537305 1598882177.50 151.2833 60.0015 32.0000 1.9729 1.9744 400.2680 400.6562 0.0609 -1.0000 -1.0000 5537375 1598882177.60 151.2833 60.0015 32.0000 1.9741 1.9757 400.1909 400.5800 0.0610 -1.0000 -1.0000 5537445 1598882177.70 151.2833 60.0015 32.0000 1.9728 1.9744 400.3879 400.7778 0.0612 -1.0000 -1.0000 5537635 1598882177.80 151.2833 60.0015 32.0000 1.9714 1.9730 400.5880 400.9778 0.0610 -1.0000 -1.0000 5537695 1598882177.90 151.2833 60.0015 32.0000 1.9735 1.9751 400.3668 400.7560 0.0610 -1.0000 -1.0000 5537765 1598882178.00 151.5904 60.0015 32.0000 1.9741 1.9757 400.3299 400.7197 0.0611 -1.0000 -1.0000 5537825 1598882178.10 151.6446 60.0015 32.0000 1.9755 1.9771 400.3731 400.7639 0.0612 -1.0000 -1.0000 5537895 1598882178.20 151.6446 60.0015 32.0000 1.9738 1.9754 400.3524 400.7423 0.0612 -1.0000 -1.0000 5538645 1598882178.30 151.6446 60.0015 32.0000 1.9734 1.9750 400.6785 401.0695 0.0612 -1.0000 -1.0000 5538715 1598882178.40 151.6446 60.0015 32.0000 1.9720 1.9736 400.6271 401.0175 0.0611 -1.0000 -1.0000 5538775 1598882178.50 151.6446 60.0015 32.0000 1.9737 1.9753 400.0632 400.4527 0.0611 -1.0000 -1.0000 5538855 1598882178.60 151.5166 60.0015 32.0000 1.9744 1.9760 400.2500 400.6388 0.0609 -1.0000 -1.0000 5538915 1598882178.70 151.5166 60.0015 32.0000 1.9724 1.9740 400.6154 401.0044 0.0610 -1.0000 -1.0000 5538975 1598882178.80 151.5166 60.0015 32.0000 1.9707 1.9723 400.4772 400.8676 0.0612 -1.0000 -1.0000 5539044 1598882178.90 151.5166 60.0015 32.0000 1.9719 1.9735 400.4644 400.8565 0.0615 -1.0000 -1.0000 5539104 1598882179.00 151.5166 60.0015 32.0000 1.9745 1.9761 400.1998 400.5896 0.0611 -1.0000 -1.0000 5539175 1598882179.10 151.5166 60.0015 32.0000 1.9750 1.9765 400.0600 400.4486 0.0609 -1.0000 -1.0000 5539254 1598882179.20 151.3832 60.0015 32.0000 1.9727 1.9743 400.2521 400.6431 0.0614 -1.0000 -1.0000 5539484 1598882179.30 151.3832 60.0015 32.0000 1.9718 1.9734 400.4876 400.8778 0.0612 -1.0000 -1.0000 5539554 1598882179.40 151.3832 60.0015 32.0000 1.9726 1.9742 400.5859 400.9759 0.0610 -1.0000 -1.0000 5539614 1598882179.50 151.3832 60.0015 32.0000 1.9725 1.9740 400.3169 400.7065 0.0611 -1.0000 -1.0000 5539684 1598882179.60 151.3832 60.0015 32.0000 1.9732 1.9748 400.1163 400.5058 0.0612 -1.0000 -1.0000 5539754 1598882179.70 151.5098 60.0029 32.0000 1.9744 1.9760 400.4026 400.7939 0.0613 -1.0000 -1.0000 5540354 1598882179.80 151.5098 60.0029 32.0000 1.9722 1.9738 400.4240 400.8144 0.0612 -1.0000 -1.0000 5540424 1598882179.90 151.5098 60.0029 32.0000 1.9759 1.9775 400.3593 400.7504 0.0612 -1.0000 -1.0000 5540494 1598882180.00 151.5098 60.0029 32.0000 1.9750 1.9766 400.1619 400.5515 0.0611 -1.0000 -1.0000 5540624 1598882180.10 151.5098 60.0029 32.0000 1.9734 1.9750 400.4219 400.8114 0.0610 -1.0000 -1.0000 5540684 1598882180.20 151.5098 60.0029 32.0000 1.9724 1.9740 400.6883 401.0773 0.0610 -1.0000 -1.0000 5540764 1598882180.30 151.5098 60.0029 32.0000 1.9708 1.9724 400.4511 400.8413 0.0611 -1.0000 -1.0000 5540823 1598882180.40 151.6245 60.0029 32.0000 1.9717 1.9733 400.5964 400.9868 0.0611 -1.0000 -1.0000 5540884 1598882180.50 151.6245 60.0029 32.0000 1.9732 1.9748 400.1846 400.5736 0.0611 -1.0000 -1.0000 5540963 1598882180.60 151.6245 60.0029 32.0000 1.9739 1.9755 400.0170 400.4068 0.0611 -1.0000 -1.0000 5541033 1598882180.70 151.6245 60.0029 32.0000 1.9744 1.9760 400.3673 400.7570 0.0610 -1.0000 -1.0000 5541094 1598882180.80 151.6245 60.0029 32.0000 1.9741 1.9756 400.5212 400.9106 0.0611 -1.0000 -1.0000 5541174 1598882180.90 151.4615 60.0029 32.0000 1.9752 1.9768 400.1589 400.5489 0.0611 -1.0000 -1.0000 5541233 1598882181.00 151.4615 60.0029 32.0000 1.9738 1.9753 400.3870 400.7760 0.0609 -1.0000 -1.0000 5541293 1598882181.10 151.4615 60.0029 32.0000 1.9720 1.9735 400.5952 400.9845 0.0610 -1.0000 -1.0000 5541363 1598882181.20 151.4615 60.0029 32.0000 1.9717 1.9733 400.3655 400.7559 0.0612 -1.0000 -1.0000 5541433 1598882181.30 151.4615 60.0029 32.0000 1.9734 1.9750 400.4592 400.8493 0.0611 -1.0000 -1.0000 5541503 1598882181.40 151.4429 60.0029 32.0000 1.9750 1.9766 400.2476 400.6375 0.0611 -1.0000 -1.0000 5541563 1598882181.50 151.4385 60.0029 32.0000 1.9727 1.9743 400.0940 400.4836 0.0611 -1.0000 -1.0000 5541633 1598882181.60 151.4385 60.0029 32.0000 1.9719 1.9734 400.4463 400.8363 0.0611 -1.0000 -1.0000 5541703 1598882181.70 151.4385 60.0029 32.0000 1.9701 1.9716 400.5289 400.9185 0.0610 -1.0000 -1.0000 5541763 1598882181.80 151.4385 60.0029 32.0000 1.9719 1.9735 400.6244 401.0139 0.0611 -1.0000 -1.0000 5541833 1598882181.90 151.4385 60.0029 32.0000 1.9720 1.9736 400.3500 400.7404 0.0612 -1.0000 -1.0000 5541903 1598882182.00 151.4385 60.0029 32.0000 1.9728 1.9743 400.1052 400.4948 0.0610 -1.0000 -1.0000 5541963 1598882182.10 151.4385 60.0029 32.0000 1.9723 1.9739 400.4924 400.8810 0.0609 -1.0000 -1.0000 5542023 1598882182.20 151.4385 60.0029 32.0000 1.9714 1.9730 400.4701 400.8595 0.0610 -1.0000 -1.0000 5542103 1598882182.30 151.4385 60.0029 32.0000 1.9717 1.9733 400.5028 400.8932 0.0612 -1.0000 -1.0000 5542433 1598882182.40 151.4385 60.0029 32.0000 1.9723 1.9739 400.3159 400.7067 0.0612 -1.0000 -1.0000 5542493 1598882182.50 151.3375 60.0029 32.0000 1.9740 1.9756 400.1171 400.5068 0.0611 -1.0000 -1.0000 5542563 1598882182.60 151.3153 60.0029 32.0000 1.9723 1.9739 400.0889 400.4776 0.0610 -1.0000 -1.0000 5542623 1598882182.70 151.3153 60.0029 32.0000 1.9714 1.9729 400.6026 400.9928 0.0611 -1.0000 -1.0000 5542693 1598882182.80 151.3153 60.0029 32.0000 1.9722 1.9737 400.6767 401.0662 0.0610 -1.0000 -1.0000 5542903 1598882182.90 151.3153 60.0029 32.0000 1.9739 1.9755 400.5768 400.9667 0.0610 -1.0000 -1.0000 5542962 1598882183.00 151.3153 60.0029 32.0000 1.9762 1.9778 400.3982 400.7875 0.0611 -1.0000 -1.0000 5543032 1598882183.10 151.4163 60.0029 32.0000 1.9757 1.9773 400.6025 400.9931 0.0612 -1.0000 -1.0000 5543102 1598882183.20 151.4744 60.0029 32.0000 1.9730 1.9745 400.6346 401.0236 0.0610 -1.0000 -1.0000 5543162 1598882183.30 151.4744 60.0029 32.0000 1.9717 1.9733 400.2954 400.6848 0.0609 -1.0000 -1.0000 5544042 1598882183.40 151.4744 60.0029 32.0000 1.9731 1.9747 400.0891 400.4782 0.0611 -1.0000 -1.0000 5544112 1598882183.50 151.4744 60.0029 32.0000 1.9722 1.9738 400.2024 400.5908 0.0609 -1.0000 -1.0000 5544172 1598882183.60 151.4744 60.0029 32.0000 1.9720 1.9736 400.1943 400.5835 0.0610 -1.0000 -1.0000 5544252 1598882183.70 151.4744 60.0029 32.0000 1.9734 1.9750 400.4294 400.8199 0.0612 -1.0000 -1.0000 5544312 1598882183.80 151.4848 60.0029 32.0000 1.9721 1.9737 400.5572 400.9471 0.0610 -1.0000 -1.0000 5544372 1598882183.90 151.4848 60.0029 32.0000 1.9734 1.9749 400.5044 400.8944 0.0612 -1.0000 -1.0000 5544442 1598882184.00 151.4848 60.0029 32.0000 1.9742 1.9758 400.1291 400.5195 0.0611 -1.0000 -1.0000 5544512 1598882184.10 151.4848 60.0029 32.0000 1.9730 1.9746 400.1797 400.5684 0.0609 -1.0000 -1.0000 5544572 1598882184.20 151.4848 60.0029 32.0000 1.9707 1.9723 400.3643 400.7533 0.0610 -1.0000 -1.0000 5544641 1598882184.30 151.2930 60.0029 32.0000 1.9724 1.9739 400.4263 400.8166 0.0611 -1.0000 -1.0000 5544941 1598882184.40 151.2930 60.0029 32.0000 1.9729 1.9745 400.6039 400.9938 0.0610 -1.0000 -1.0000 5545001 1598882184.50 151.2930 60.0029 32.0000 1.9738 1.9754 400.0682 400.4574 0.0610 -1.0000 -1.0000 5545081 1598882184.60 151.2930 60.0029 32.0000 1.9742 1.9758 400.2249 400.6128 0.0609 -1.0000 -1.0000 5545141 1598882184.70 151.2930 60.0029 32.0000 1.9743 1.9759 400.4494 400.8399 0.0612 -1.0000 -1.0000 5545201 1598882184.80 151.2902 60.0029 32.0000 1.9743 1.9758 400.4259 400.8152 0.0610 -1.0000 -1.0000 5545281 1598882184.90 151.2809 60.0029 32.0000 1.9734 1.9749 400.6665 401.0568 0.0611 -1.0000 -1.0000 5545341 1598882185.00 151.2809 60.0029 32.0000 1.9742 1.9758 400.4641 400.8537 0.0610 -1.0000 -1.0000 5545401 1598882185.10 151.2809 60.0029 32.0000 1.9735 1.9750 400.0393 400.4294 0.0611 -1.0000 -1.0000 5545471 1598882185.20 151.2809 60.0029 32.0000 1.9721 1.9737 400.1747 400.5640 0.0611 -1.0000 -1.0000 5545541 1598882185.30 151.2809 60.0029 32.0000 1.9741 1.9757 400.4895 400.8797 0.0611 -1.0000 -1.0000 5545651 1598882185.40 151.2809 60.0029 32.0000 1.9735 1.9751 400.2396 400.6292 0.0611 -1.0000 -1.0000 5545711 1598882185.50 151.2809 60.0029 32.0000 1.9737 1.9753 400.0051 400.3942 0.0610 -1.0000 -1.0000 5545771 1598882185.60 151.2809 60.0029 32.0000 1.9706 1.9722 400.4313 400.8206 0.0610 -1.0000 -1.0000 5545851 1598882185.70 151.2809 60.0029 32.0000 1.9710 1.9725 400.5696 400.9604 0.0612 -1.0000 -1.0000 5545911 1598882185.80 151.2809 60.0029 32.0000 1.9722 1.9738 400.3089 400.6983 0.0611 -1.0000 -1.0000 5545971 1598882185.90 151.2809 60.0029 32.0000 1.9731 1.9747 400.4144 400.8052 0.0613 -1.0000 -1.0000 5546041 1598882186.00 151.4331 60.0029 32.0000 1.9738 1.9754 400.1237 400.5126 0.0609 -1.0000 -1.0000 5546111 1598882186.10 151.4331 60.0029 32.0000 1.9745 1.9761 400.1841 400.5718 0.0609 -1.0000 -1.0000 5546171 1598882186.20 151.4331 60.0029 32.0000 1.9732 1.9748 400.3590 400.7473 0.0609 -1.0000 -1.0000 5546241 1598882186.30 151.4331 60.0029 32.0000 1.9727 1.9742 400.4227 400.8135 0.0612 -1.0000 -1.0000 5546311 1598882186.40 151.4331 60.0029 32.0000 1.9746 1.9761 400.3059 400.6963 0.0612 -1.0000 -1.0000 5546371 1598882186.50 151.4331 60.0029 32.0000 1.9749 1.9764 400.2242 400.6143 0.0611 -1.0000 -1.0000 5546441 1598882186.60 151.4331 60.0029 32.0000 1.9738 1.9754 400.2762 400.6638 0.0609 -1.0000 -1.0000 5546501 1598882186.70 151.4331 60.0029 32.0000 1.9728 1.9744 400.4876 400.8775 0.0611 -1.0000 -1.0000 5546571 1598882186.80 151.4331 60.0029 32.0000 1.9735 1.9751 400.4377 400.8273 0.0610 -1.0000 -1.0000 5546640 1598882186.90 151.4331 60.0029 32.0000 1.9733 1.9749 400.3941 400.7843 0.0612 -1.0000 -1.0000 5546920 1598882187.00 151.4331 60.0029 32.0000 1.9738 1.9754 400.2193 400.6099 0.0612 -1.0000 -1.0000 5546980 1598882187.10 151.7213 60.0029 32.0000 1.9729 1.9744 400.2855 400.6741 0.0609 -1.0000 -1.0000 5547060 1598882187.20 151.7213 60.0029 32.0000 1.9708 1.9724 400.3482 400.7376 0.0611 -1.0000 -1.0000 5547120 1598882187.30 151.7213 60.0029 32.0000 1.9736 1.9752 400.6026 400.9934 0.0612 -1.0000 -1.0000 5547200 1598882187.40 151.7213 60.0029 32.0000 1.9732 1.9748 400.5507 400.9409 0.0611 -1.0000 -1.0000 5547630 1598882187.50 151.7213 60.0029 32.0000 1.9733 1.9749 399.9979 400.3874 0.0611 -1.0000 -1.0000 5547690 1598882187.60 151.6308 60.0029 32.0000 1.9735 1.9751 399.9185 400.3084 0.0612 -1.0000 -1.0000 5547760 1598882187.70 151.4629 60.0029 32.0000 1.9740 1.9756 400.1674 400.5571 0.0610 -1.0000 -1.0000 5547890 1598882187.80 151.4629 60.0029 32.0000 1.9719 1.9735 400.5844 400.9745 0.0612 -1.0000 -1.0000 5547950 1598882187.90 151.4629 60.0029 32.0000 1.9724 1.9740 400.5737 400.9636 0.0611 -1.0000 -1.0000 5548140 1598882188.00 151.4629 60.0029 32.0000 1.9731 1.9747 400.3266 400.7171 0.0612 -1.0000 -1.0000 5548210 1598882188.10 151.4629 60.0029 32.0000 1.9754 1.9770 400.2114 400.6023 0.0612 -1.0000 -1.0000 5548270 1598882188.20 151.4498 60.0029 32.0000 1.9740 1.9756 400.4002 400.7897 0.0611 -1.0000 -1.0000 5548340 1598882188.30 151.4498 60.0029 32.0000 1.9709 1.9724 400.5946 400.9849 0.0611 -1.0000 -1.0000 5548430 1598882188.40 151.4498 60.0029 32.0000 1.9723 1.9738 400.5366 400.9243 0.0608 -1.0000 -1.0000 5548659 1598882188.50 151.4498 60.0029 32.0000 1.9727 1.9743 400.4329 400.8227 0.0611 -1.0000 -1.0000 5548729 1598882188.60 151.4498 60.0029 32.0000 1.9726 1.9742 400.1007 400.4898 0.0610 -1.0000 -1.0000 5548799 1598882188.70 151.4498 60.0029 32.0000 1.9721 1.9737 400.2414 400.6305 0.0610 -1.0000 -1.0000 5548859 1598882188.80 151.6024 60.0029 32.0000 1.9733 1.9748 400.3445 400.7339 0.0611 -1.0000 -1.0000 5548929 1598882188.90 151.6137 60.0029 32.0000 1.9735 1.9750 400.4874 400.8773 0.0611 -1.0000 -1.0000 5549209 1598882189.00 151.6137 60.0029 32.0000 1.9732 1.9748 400.5812 400.9717 0.0611 -1.0000 -1.0000 5549269 1598882189.10 151.6137 60.0029 32.0000 1.9749 1.9765 400.2758 400.6647 0.0610 -1.0000 -1.0000 5549349 1598882189.20 151.6137 60.0029 32.0000 1.9741 1.9757 399.9480 400.3362 0.0609 -1.0000 -1.0000 5549409 1598882189.30 151.6137 60.0029 32.0000 1.9729 1.9745 400.2427 400.6322 0.0610 -1.0000 -1.0000 5549479 1598882189.40 151.5622 60.0029 32.0000 1.9720 1.9735 400.3994 400.7887 0.0610 -1.0000 -1.0000 5549549 1598882189.50 151.5622 60.0029 32.0000 1.9740 1.9756 400.5701 400.9595 0.0610 -1.0000 -1.0000 5549719 1598882189.60 151.5622 60.0029 32.0000 1.9745 1.9760 400.6045 400.9944 0.0611 -1.0000 -1.0000 5549789 1598882189.70 151.5622 60.0029 32.0000 1.9758 1.9774 400.4806 400.8710 0.0611 -1.0000 -1.0000 5549849 1598882189.80 151.5622 60.0029 32.0000 1.9722 1.9738 400.7560 401.1469 0.0612 -1.0000 -1.0000 5549909 1598882189.90 151.5206 60.0012 32.0000 1.9734 1.9750 400.5822 400.9726 0.0611 -1.0000 -1.0000 5549989 1598882190.00 151.5206 60.0012 32.0000 1.9735 1.9750 400.2347 400.6239 0.0610 -1.0000 -1.0000 5550049 1598882190.10 151.5206 60.0012 32.0000 1.9735 1.9751 400.0556 400.4450 0.0610 -1.0000 -1.0000 5550109 1598882190.20 151.5206 60.0012 32.0000 1.9721 1.9736 400.2577 400.6472 0.0611 -1.0000 -1.0000 5550189 1598882190.30 151.5206 60.0012 32.0000 1.9705 1.9721 400.3824 400.7724 0.0611 -1.0000 -1.0000 5550249 1598882190.40 151.5206 60.0012 32.0000 1.9721 1.9737 400.4409 400.8312 0.0611 -1.0000 -1.0000 5550319 1598882190.50 151.5206 60.0012 32.0000 1.9736 1.9752 400.2975 400.6881 0.0613 -1.0000 -1.0000 5550389 1598882190.60 151.3333 60.0012 32.0000 1.9725 1.9741 400.1857 400.5744 0.0611 -1.0000 -1.0000 5550458 1598882190.70 151.3333 60.0012 32.0000 1.9737 1.9752 400.2070 400.5975 0.0611 -1.0000 -1.0000 5550518 1598882190.80 151.3333 60.0012 32.0000 1.9719 1.9735 400.2565 400.6458 0.0611 -1.0000 -1.0000 5550588 1598882190.90 151.3333 60.0012 32.0000 1.9709 1.9725 400.6562 401.0450 0.0610 -1.0000 -1.0000 5550658 1598882191.00 151.3333 60.0012 32.0000 1.9720 1.9735 400.6471 401.0375 0.0611 -1.0000 -1.0000 5550928 1598882191.10 151.3333 60.0012 32.0000 1.9743 1.9758 400.2803 400.6701 0.0611 -1.0000 -1.0000 5550998 1598882191.20 151.5520 60.0012 32.0000 1.9751 1.9767 399.9985 400.3885 0.0612 -1.0000 -1.0000 5551068 1598882191.30 151.5520 60.0012 32.0000 1.9746 1.9762 400.2429 400.6332 0.0611 -1.0000 -1.0000 5551138 1598882191.40 151.5520 60.0012 32.0000 1.9733 1.9749 400.5032 400.8938 0.0612 -1.0000 -1.0000 5551208 1598882191.50 151.5520 60.0012 32.0000 1.9732 1.9748 400.3635 400.7534 0.0611 -1.0000 -1.0000 5551428 1598882191.60 151.5520 60.0012 32.0000 1.9743 1.9759 400.0537 400.4437 0.0611 -1.0000 -1.0000 5551508 1598882191.70 151.5597 60.0012 32.0000 1.9732 1.9748 400.0592 400.4488 0.0611 -1.0000 -1.0000 5551568 1598882191.80 151.5613 60.0012 32.0000 1.9721 1.9737 400.2186 400.6083 0.0611 -1.0000 -1.0000 5551628 1598882191.90 151.5613 60.0012 32.0000 1.9715 1.9731 400.4343 400.8239 0.0610 -1.0000 -1.0000 5551708 1598882192.00 151.5613 60.0012 32.0000 1.9742 1.9758 400.3908 400.7811 0.0612 -1.0000 -1.0000 5551938 1598882192.10 151.5613 60.0012 32.0000 1.9744 1.9760 400.1588 400.5492 0.0613 -1.0000 -1.0000 5551998 1598882192.20 151.5613 60.0012 32.0000 1.9735 1.9751 400.2781 400.6672 0.0609 -1.0000 -1.0000 5552068 1598882192.30 151.5320 60.0012 32.0000 1.9709 1.9725 400.3966 400.7862 0.0611 -1.0000 -1.0000 5552138 1598882192.40 151.3881 60.0012 32.0000 1.9723 1.9739 400.6319 401.0225 0.0612 -1.0000 -1.0000 5552198 1598882192.50 151.3881 60.0012 32.0000 1.9727 1.9743 400.4149 400.8057 0.0612 -1.0000 -1.0000 5552388 1598882192.60 151.3881 60.0012 32.0000 1.9742 1.9758 400.3000 400.6906 0.0612 -1.0000 -1.0000 5552447 1598882192.70 151.3881 60.0012 32.0000 1.9763 1.9779 400.1385 400.5287 0.0612 -1.0000 -1.0000 5552508 1598882192.80 151.3881 60.0012 32.0000 1.9741 1.9757 400.2846 400.6740 0.0611 -1.0000 -1.0000 5552587 1598882192.90 151.5998 60.0012 32.0000 1.9736 1.9752 400.2811 400.6708 0.0610 -1.0000 -1.0000 5552647 1598882193.00 151.5998 60.0012 32.0000 1.9752 1.9768 400.1657 400.5549 0.0610 -1.0000 -1.0000 5552927 1598882193.10 151.5998 60.0012 32.0000 1.9729 1.9745 400.1968 400.5864 0.0611 -1.0000 -1.0000 5552997 1598882193.20 151.5998 60.0012 32.0000 1.9714 1.9730 400.5305 400.9204 0.0610 -1.0000 -1.0000 5553057 1598882193.30 151.5998 60.0012 32.0000 1.9733 1.9748 400.4831 400.8725 0.0611 -1.0000 -1.0000 5553137 1598882193.40 151.5998 60.0012 32.0000 1.9736 1.9752 400.0852 400.4748 0.0611 -1.0000 -1.0000 5553197 1598882193.50 151.1908 60.0012 32.0000 1.9744 1.9759 400.0047 400.3938 0.0610 -1.0000 -1.0000 5553627 1598882193.60 151.1908 60.0012 32.0000 1.9726 1.9742 400.3538 400.7437 0.0611 -1.0000 -1.0000 5553697 1598882193.70 151.1908 60.0012 32.0000 1.9709 1.9724 400.4617 400.8523 0.0612 -1.0000 -1.0000 5553767 1598882193.80 151.1908 60.0012 32.0000 1.9717 1.9733 400.3227 400.7122 0.0610 -1.0000 -1.0000 5553827 1598882193.90 151.1908 60.0012 32.0000 1.9738 1.9754 400.0698 400.4588 0.0610 -1.0000 -1.0000 5553897 1598882194.00 151.4466 60.0012 32.0000 1.9739 1.9755 400.0017 400.3925 0.0613 -1.0000 -1.0000 5553967 1598882194.10 151.4466 60.0012 32.0000 1.9723 1.9738 400.4833 400.8739 0.0611 -1.0000 -1.0000 5554137 1598882194.20 151.4466 60.0012 32.0000 1.9719 1.9734 400.4724 400.8615 0.0609 -1.0000 -1.0000 5554217 1598882194.30 151.4466 60.0012 32.0000 1.9734 1.9750 400.5559 400.9461 0.0610 -1.0000 -1.0000 5554277 1598882194.40 151.4466 60.0012 32.0000 1.9758 1.9774 400.3476 400.7366 0.0610 -1.0000 -1.0000 5554336 1598882194.50 151.4466 60.0012 32.0000 1.9740 1.9756 400.0588 400.4485 0.0611 -1.0000 -1.0000 5554416 1598882194.60 151.5067 60.0012 32.0000 1.9746 1.9762 400.0593 400.4481 0.0610 -1.0000 -1.0000 5554636 1598882194.70 151.5067 60.0012 32.0000 1.9723 1.9739 400.3632 400.7543 0.0614 -1.0000 -1.0000 5554696 1598882194.80 151.5067 60.0012 32.0000 1.9707 1.9723 400.4499 400.8402 0.0611 -1.0000 -1.0000 5554776 1598882194.90 151.5067 60.0012 32.0000 1.9729 1.9745 400.5412 400.9311 0.0611 -1.0000 -1.0000 5554836 1598882195.00 151.5067 60.0012 32.0000 1.9745 1.9761 400.3184 400.7080 0.0610 -1.0000 -1.0000 5554896 1598882195.10 151.5312 59.9999 32.0000 1.9765 1.9781 400.1247 400.5147 0.0611 -1.0000 -1.0000 5555206 1598882195.20 151.5312 59.9999 32.0000 1.9744 1.9760 400.7316 401.1216 0.0611 -1.0000 -1.0000 5555266 1598882195.30 151.5312 59.9999 32.0000 1.9736 1.9752 400.6148 401.0047 0.0611 -1.0000 -1.0000 5555336 1598882195.40 151.5312 59.9999 32.0000 1.9738 1.9753 400.2451 400.6352 0.0611 -1.0000 -1.0000 5555406 1598882195.50 151.5312 59.9999 32.0000 1.9739 1.9755 400.0211 400.4100 0.0610 -1.0000 -1.0000 5555466 1598882195.60 151.5029 59.9999 32.0000 1.9736 1.9752 400.2089 400.5971 0.0609 -1.0000 -1.0000 5555536 1598882195.70 151.4225 59.9999 32.0000 1.9727 1.9743 400.4160 400.8063 0.0611 -1.0000 -1.0000 5555606 1598882195.80 151.4225 59.9999 32.0000 1.9720 1.9736 400.6129 401.0035 0.0612 -1.0000 -1.0000 5555756 1598882195.90 151.4225 59.9999 32.0000 1.9740 1.9756 400.5970 400.9860 0.0609 -1.0000 -1.0000 5555826 1598882196.00 151.4225 59.9999 32.0000 1.9741 1.9756 400.2759 400.6653 0.0611 -1.0000 -1.0000 5555896 1598882196.10 151.4225 59.9999 32.0000 1.9756 1.9772 400.0919 400.4816 0.0611 -1.0000 -1.0000 5555956 1598882196.20 151.6215 59.9999 32.0000 1.9757 1.9773 400.2686 400.6584 0.0612 -1.0000 -1.0000 5556026 1598882196.30 151.7268 59.9999 32.0000 1.9737 1.9753 400.5816 400.9721 0.0610 -1.0000 -1.0000 5556086 1598882196.40 151.7268 59.9999 32.0000 1.9746 1.9762 400.4371 400.8274 0.0612 -1.0000 -1.0000 5556155 1598882196.50 151.7268 59.9999 32.0000 1.9751 1.9767 400.1233 400.5124 0.0610 -1.0000 -1.0000 5556225 1598882196.60 151.7268 59.9999 32.0000 1.9725 1.9741 400.3200 400.7091 0.0610 -1.0000 -1.0000 5556466 1598882196.70 151.7268 59.9999 32.0000 1.9745 1.9760 400.6606 401.0511 0.0612 -1.0000 -1.0000 5556525 1598882196.80 151.7268 59.9999 32.0000 1.9745 1.9761 400.5938 400.9837 0.0610 -1.0000 -1.0000 5556595 1598882196.90 151.3945 59.9999 32.0000 1.9730 1.9745 400.2493 400.6384 0.0610 -1.0000 -1.0000 5556675 1598882197.00 151.3945 59.9999 32.0000 1.9729 1.9744 400.0301 400.4188 0.0610 -1.0000 -1.0000 5556735 1598882197.10 151.3945 59.9999 32.0000 1.9710 1.9726 400.3692 400.7587 0.0611 -1.0000 -1.0000 5557445 1598882197.20 151.3945 59.9999 32.0000 1.9739 1.9755 400.5953 400.9851 0.0610 -1.0000 -1.0000 5557505 1598882197.30 151.3945 59.9999 32.0000 1.9727 1.9743 400.5555 400.9444 0.0610 -1.0000 -1.0000 5557575 1598882197.40 151.3955 59.9999 32.0000 1.9741 1.9757 399.8253 400.2144 0.0610 -1.0000 -1.0000 5557715 1598882197.50 151.3961 59.9999 32.0000 1.9748 1.9764 400.0569 400.4459 0.0610 -1.0000 -1.0000 5557805 1598882197.60 151.3961 59.9999 32.0000 1.9743 1.9759 400.2441 400.6339 0.0612 -1.0000 -1.0000 5557895 1598882197.70 151.3961 59.9999 32.0000 1.9723 1.9739 400.4862 400.8771 0.0612 -1.0000 -1.0000 5557995 1598882197.80 151.3961 59.9999 32.0000 1.9738 1.9753 400.6142 401.0045 0.0611 -1.0000 -1.0000 5558054 1598882197.90 151.3961 59.9999 32.0000 1.9755 1.9771 400.6021 400.9926 0.0610 -1.0000 -1.0000 5558134 1598882198.00 151.3839 59.9999 32.0000 1.9760 1.9776 400.4476 400.8363 0.0609 -1.0000 -1.0000 5558195 1598882198.10 151.3839 59.9999 32.0000 1.9754 1.9770 400.2687 400.6583 0.0611 -1.0000 -1.0000 5558254 1598882198.20 151.3839 59.9999 32.0000 1.9709 1.9724 400.4445 400.8339 0.0610 -1.0000 -1.0000 5558324 1598882198.30 151.3839 59.9999 32.0000 1.9709 1.9724 400.5274 400.9164 0.0609 -1.0000 -1.0000 5558394 1598882198.40 151.3839 59.9999 32.0000 1.9733 1.9749 400.3067 400.6955 0.0610 -1.0000 -1.0000 5558454 1598882198.50 151.3839 59.9999 32.0000 1.9741 1.9757 400.0305 400.4197 0.0611 -1.0000 -1.0000 5558524 1598882198.60 151.3104 59.9999 32.0000 1.9746 1.9762 400.2529 400.6428 0.0611 -1.0000 -1.0000 5558584 1598882198.70 151.3027 59.9999 32.0000 1.9736 1.9752 400.4422 400.8315 0.0610 -1.0000 -1.0000 5558914 1598882198.80 151.3027 59.9999 32.0000 1.9722 1.9737 400.5246 400.9138 0.0610 -1.0000 -1.0000 5558994 1598882198.90 151.3027 59.9999 32.0000 1.9728 1.9744 400.5290 400.9192 0.0611 -1.0000 -1.0000 5559054 1598882199.00 151.3027 59.9999 32.0000 1.9740 1.9756 400.4856 400.8751 0.0610 -1.0000 -1.0000 5559114 1598882199.10 151.3027 59.9999 32.0000 1.9745 1.9761 400.4316 400.8208 0.0609 -1.0000 -1.0000 5559194 1598882199.20 151.3700 59.9999 32.0000 1.9744 1.9760 400.1261 400.5134 0.0609 -1.0000 -1.0000 5559254 1598882199.30 151.3700 59.9999 32.0000 1.9736 1.9752 400.1595 400.5489 0.0610 -1.0000 -1.0000 5559334 1598882199.40 151.3700 59.9999 32.0000 1.9741 1.9757 400.2845 400.6750 0.0612 -1.0000 -1.0000 5559424 1598882199.50 151.3700 59.9999 32.0000 1.9732 1.9747 400.5015 400.8920 0.0612 -1.0000 -1.0000 5559484 1598882199.60 151.3700 59.9999 32.0000 1.9740 1.9755 400.3446 400.7347 0.0611 -1.0000 -1.0000 5559554 1598882199.70 151.7207 59.9981 32.0000 1.9743 1.9759 400.0813 400.4693 0.0609 -1.0000 -1.0000 5559624 1598882199.80 151.7557 59.9979 32.0000 1.9754 1.9770 400.1913 400.5802 0.0610 -1.0000 -1.0000 5559684 1598882199.90 151.7557 59.9979 32.0000 1.9717 1.9733 400.4573 400.8461 0.0609 -1.0000 -1.0000 5559754 1598882200.00 151.7557 59.9979 32.0000 1.9731 1.9746 400.6234 401.0145 0.0613 -1.0000 -1.0000 5559824 1598882200.10 151.7557 59.9979 32.0000 1.9735 1.9751 400.5567 400.9474 0.0611 -1.0000 -1.0000 5559884 1598882200.20 151.7557 59.9979 32.0000 1.9742 1.9758 400.2153 400.6039 0.0609 -1.0000 -1.0000 5600673 1598882200.30 151.7557 59.9979 32.0000 1.9737 1.9753 400.1528 400.5421 0.0611 -1.0000 -1.0000 5600733 1598882200.40 151.4635 59.9979 32.0000 1.9716 1.9732 400.4338 400.8241 0.0611 -1.0000 -1.0000 5600793 1598882200.50 151.4635 59.9979 32.0000 1.9711 1.9727 400.6587 401.0486 0.0611 -1.0000 -1.0000 5600883 1598882200.60 151.4635 59.9979 32.0000 1.9742 1.9758 400.1884 400.5788 0.0612 -1.0000 -1.0000 5600953 1598882200.70 151.4635 59.9979 32.0000 1.9739 1.9754 400.1847 400.5747 0.0611 -1.0000 -1.0000 5601013 1598882200.80 151.4635 59.9979 32.0000 1.9729 1.9745 400.3933 400.7826 0.0610 -1.0000 -1.0000 5601083 1598882200.90 151.4635 59.9979 32.0000 1.9718 1.9734 400.6105 400.9997 0.0610 -1.0000 -1.0000 5601143 1598882201.00 151.3319 59.9979 32.0000 1.9735 1.9751 400.5688 400.9585 0.0610 -1.0000 -1.0000 5601213 1598882201.10 151.3319 59.9979 32.0000 1.9729 1.9745 400.1751 400.5647 0.0611 -1.0000 -1.0000 5601283 1598882201.20 151.3319 59.9979 32.0000 1.9750 1.9766 400.4138 400.8036 0.0611 -1.0000 -1.0000 5601363 1598882201.30 151.3319 59.9979 32.0000 1.9734 1.9750 400.2660 400.6557 0.0611 -1.0000 -1.0000 5601453 1598882201.40 151.3319 59.9979 32.0000 1.9725 1.9741 400.2022 400.5916 0.0611 -1.0000 -1.0000 5601513 1598882201.50 151.3319 59.9979 32.0000 1.9728 1.9744 400.3980 400.7872 0.0609 -1.0000 -1.0000 5601573 1598882201.60 151.6150 59.9979 32.0000 1.9725 1.9741 400.4248 400.8155 0.0612 -1.0000 -1.0000 5601653 1598882201.70 151.6150 59.9979 32.0000 1.9720 1.9736 400.5218 400.9119 0.0611 -1.0000 -1.0000 5601713 1598882201.80 151.6150 59.9979 32.0000 1.9742 1.9758 400.1940 400.5841 0.0612 -1.0000 -1.0000 5601773 1598882201.90 151.6150 59.9979 32.0000 1.9746 1.9762 399.9911 400.3808 0.0611 -1.0000 -1.0000 5601853 1598882202.00 151.6150 59.9979 32.0000 1.9728 1.9744 400.2685 400.6578 0.0609 -1.0000 -1.0000 5601922 1598882202.10 151.6150 59.9979 32.0000 1.9731 1.9747 400.6516 401.0411 0.0610 -1.0000 -1.0000 5601983 1598882202.20 151.6150 59.9979 32.0000 1.9742 1.9757 400.5120 400.9028 0.0612 -1.0000 -1.0000 5602052 1598882202.30 151.6150 59.9979 32.0000 1.9754 1.9770 400.2842 400.6748 0.0613 -1.0000 -1.0000 5602182 1598882202.40 151.5841 59.9979 32.0000 1.9738 1.9753 400.0178 400.4076 0.0611 -1.0000 -1.0000 5602252 1598882202.50 151.4283 59.9979 32.0000 1.9715 1.9731 400.4842 400.8731 0.0610 -1.0000 -1.0000 5602322 1598882202.60 151.4283 59.9979 32.0000 1.9723 1.9739 400.5960 400.9862 0.0611 -1.0000 -1.0000 5602382 1598882202.70 151.4283 59.9979 32.0000 1.9729 1.9745 400.4341 400.8232 0.0610 -1.0000 -1.0000 5602442 1598882202.80 151.4283 59.9979 32.0000 1.9725 1.9741 400.2477 400.6378 0.0612 -1.0000 -1.0000 5602892 1598882202.90 151.4283 59.9979 32.0000 1.9724 1.9740 400.1804 400.5699 0.0610 -1.0000 -1.0000 5602952 1598882203.00 151.5635 59.9979 32.0000 1.9732 1.9748 400.3723 400.7624 0.0612 -1.0000 -1.0000 5603022 1598882203.10 151.5635 59.9979 32.0000 1.9722 1.9737 400.4471 400.8364 0.0608 -1.0000 -1.0000 5603102 1598882203.20 151.5635 59.9979 32.0000 1.9726 1.9742 400.3486 400.7384 0.0612 -1.0000 -1.0000 5603182 1598882203.30 151.5635 59.9979 32.0000 1.9730 1.9746 400.0848 400.4749 0.0612 -1.0000 -1.0000 5603422 1598882203.40 151.5635 59.9979 32.0000 1.9741 1.9757 399.9793 400.3688 0.0611 -1.0000 -1.0000 5603482 1598882203.50 151.5635 59.9979 32.0000 1.9733 1.9749 400.3459 400.7365 0.0612 -1.0000 -1.0000 5603552 1598882203.60 151.5633 59.9979 32.0000 1.9710 1.9726 400.4681 400.8585 0.0613 -1.0000 -1.0000 5603622 1598882203.70 151.5629 59.9979 32.0000 1.9722 1.9738 400.5957 400.9866 0.0611 -1.0000 -1.0000 5603682 1598882203.80 151.5629 59.9979 32.0000 1.9730 1.9746 400.4430 400.8333 0.0611 -1.0000 -1.0000 5603912 1598882203.90 151.5629 59.9979 32.0000 1.9734 1.9750 400.3802 400.7700 0.0610 -1.0000 -1.0000 5603981 1598882204.00 151.5629 59.9979 32.0000 1.9740 1.9755 400.4957 400.8852 0.0610 -1.0000 -1.0000 5604041 1598882204.10 151.5629 59.9979 32.0000 1.9718 1.9734 400.6203 401.0091 0.0610 -1.0000 -1.0000 5604111 1598882204.20 151.4663 59.9979 32.0000 1.9728 1.9744 400.4916 400.8823 0.0611 -1.0000 -1.0000 5604181 1598882204.30 151.4663 59.9979 32.0000 1.9733 1.9749 400.3488 400.7381 0.0610 -1.0000 -1.0000 5604461 1598882204.40 151.4663 59.9979 32.0000 1.9732 1.9748 400.1949 400.5838 0.0610 -1.0000 -1.0000 5604521 1598882204.50 151.4663 59.9979 32.0000 1.9747 1.9762 400.1380 400.5278 0.0611 -1.0000 -1.0000 5604591 1598882204.60 151.4663 59.9979 32.0000 1.9740 1.9756 400.2500 400.6398 0.0611 -1.0000 -1.0000 5604661 1598882204.70 151.4986 59.9983 32.0000 1.9736 1.9752 400.8277 401.2176 0.0610 -1.0000 -1.0000 5604721 1598882204.80 151.5829 59.9993 32.0000 1.9746 1.9762 400.4488 400.8383 0.0610 -1.0000 -1.0000 5605161 1598882204.90 151.5829 59.9993 32.0000 1.9750 1.9765 400.1645 400.5528 0.0609 -1.0000 -1.0000 5605221 1598882205.00 151.5829 59.9993 32.0000 1.9740 1.9756 400.2574 400.6469 0.0611 -1.0000 -1.0000 5605281 1598882205.10 151.5829 59.9993 32.0000 1.9708 1.9724 400.6024 400.9928 0.0611 -1.0000 -1.0000 5605351 1598882205.20 151.5829 59.9993 32.0000 1.9722 1.9738 400.5849 400.9751 0.0611 -1.0000 -1.0000 5605421 1598882205.30 151.5487 59.9993 32.0000 1.9737 1.9753 400.4263 400.8161 0.0610 -1.0000 -1.0000 5605491 1598882205.40 151.5487 59.9993 32.0000 1.9741 1.9757 400.0675 400.4571 0.0611 -1.0000 -1.0000 5605621 1598882205.50 151.5487 59.9993 32.0000 1.9734 1.9750 400.0729 400.4618 0.0610 -1.0000 -1.0000 5605681 1598882205.60 151.5487 59.9993 32.0000 1.9739 1.9755 400.1298 400.5188 0.0610 -1.0000 -1.0000 5605751 1598882205.70 151.5487 59.9993 32.0000 1.9724 1.9740 400.5278 400.9171 0.0610 -1.0000 -1.0000 5605821 1598882205.80 151.5487 59.9993 32.0000 1.9712 1.9728 400.5814 400.9713 0.0611 -1.0000 -1.0000 5605881 1598882205.90 151.5180 59.9993 32.0000 1.9746 1.9762 400.4252 400.8151 0.0610 -1.0000 -1.0000 5606141 1598882206.00 151.5180 59.9993 32.0000 1.9736 1.9751 400.0990 400.4893 0.0611 -1.0000 -1.0000 5606201 1598882206.10 151.5180 59.9993 32.0000 1.9731 1.9747 400.1877 400.5772 0.0611 -1.0000 -1.0000 5606271 1598882206.20 151.5180 59.9993 32.0000 1.9734 1.9750 400.6989 401.0899 0.0613 -1.0000 -1.0000 5606341 1598882206.30 151.5180 59.9993 32.0000 1.9743 1.9759 400.5545 400.9447 0.0611 -1.0000 -1.0000 5606401 1598882206.40 151.5180 59.9993 32.0000 1.9742 1.9758 400.2108 400.6008 0.0611 -1.0000 -1.0000 5606471 1598882206.50 151.5656 59.9993 32.0000 1.9743 1.9759 400.1527 400.5429 0.0612 -1.0000 -1.0000 5606541 1598882206.60 151.5656 59.9993 32.0000 1.9720 1.9736 400.4059 400.7959 0.0611 -1.0000 -1.0000 5606601 1598882206.70 151.5656 59.9993 32.0000 1.9714 1.9729 400.4704 400.8602 0.0611 -1.0000 -1.0000 5606661 1598882206.80 151.5656 59.9993 32.0000 1.9745 1.9760 400.5380 400.9280 0.0611 -1.0000 -1.0000 5606740 1598882206.90 151.5656 59.9993 32.0000 1.9749 1.9765 400.0722 400.4621 0.0610 -1.0000 -1.0000 5606801 1598882207.00 151.6752 59.9993 32.0000 1.9731 1.9746 400.0833 400.4723 0.0611 -1.0000 -1.0000 5606860 1598882207.10 151.6752 59.9993 32.0000 1.9721 1.9737 400.1685 400.5575 0.0610 -1.0000 -1.0000 5606930 1598882207.20 151.6752 59.9993 32.0000 1.9720 1.9735 400.4690 400.8593 0.0610 -1.0000 -1.0000 5607000 1598882207.30 151.6752 59.9993 32.0000 1.9744 1.9759 400.3796 400.7677 0.0609 -1.0000 -1.0000 5607070 1598882207.40 151.6752 59.9993 32.0000 1.9741 1.9757 400.1846 400.5745 0.0611 -1.0000 -1.0000 5607460 1598882207.50 151.6752 59.9993 32.0000 1.9756 1.9772 400.2153 400.6050 0.0611 -1.0000 -1.0000 5607520 1598882207.60 151.4345 59.9993 32.0000 1.9733 1.9748 400.2459 400.6359 0.0612 -1.0000 -1.0000 5607590 1598882207.70 151.4345 59.9993 32.0000 1.9731 1.9747 400.5303 400.9212 0.0612 -1.0000 -1.0000 5607660 1598882207.80 151.4345 59.9993 32.0000 1.9711 1.9727 400.5425 400.9328 0.0611 -1.0000 -1.0000 5607770 1598882207.90 151.4345 59.9993 32.0000 1.9721 1.9737 400.5685 400.9591 0.0612 -1.0000 -1.0000 5607910 1598882208.00 151.4345 59.9993 32.0000 1.9744 1.9760 400.3140 400.7037 0.0611 -1.0000 -1.0000 5607970 1598882208.10 151.4581 59.9993 32.0000 1.9743 1.9759 400.0822 400.4721 0.0612 -1.0000 -1.0000 5608030 1598882208.20 151.4875 59.9993 32.0000 1.9752 1.9768 400.1985 400.5889 0.0611 -1.0000 -1.0000 5608110 1598882208.30 151.4875 59.9993 32.0000 1.9741 1.9757 400.4906 400.8803 0.0611 -1.0000 -1.0000 5608170 1598882208.40 151.4875 59.9993 32.0000 1.9731 1.9747 400.3658 400.7560 0.0611 -1.0000 -1.0000 5608410 1598882208.50 151.4875 59.9993 32.0000 1.9742 1.9758 400.0504 400.4405 0.0611 -1.0000 -1.0000 5608490 1598882208.60 151.4875 59.9993 32.0000 1.9750 1.9766 400.1303 400.5192 0.0610 -1.0000 -1.0000 5608550 1598882208.70 151.5395 59.9993 32.0000 1.9735 1.9751 400.5750 400.9636 0.0609 -1.0000 -1.0000 5608610 1598882208.80 151.5395 59.9993 32.0000 1.9722 1.9738 400.6488 401.0387 0.0610 -1.0000 -1.0000 5608680 1598882208.90 151.5395 59.9993 32.0000 1.9732 1.9748 400.5628 400.9529 0.0612 -1.0000 -1.0000 5609109 1598882209.00 151.5395 59.9993 32.0000 1.9737 1.9752 400.2441 400.6330 0.0609 -1.0000 -1.0000 5609179 1598882209.10 151.5395 59.9993 32.0000 1.9737 1.9752 400.0128 400.4014 0.0610 -1.0000 -1.0000 5609249 1598882209.20 151.5381 59.9993 32.0000 1.9728 1.9744 400.2561 400.6457 0.0611 -1.0000 -1.0000 5609309 1598882209.30 151.4796 59.9993 32.0000 1.9723 1.9739 400.4008 400.7906 0.0611 -1.0000 -1.0000 5609379 1598882209.40 151.4796 59.9993 32.0000 1.9720 1.9736 400.4147 400.8045 0.0611 -1.0000 -1.0000 5609629 1598882209.50 151.4796 59.9993 32.0000 1.9745 1.9761 400.2681 400.6571 0.0609 -1.0000 -1.0000 5609689 1598882209.60 151.4796 59.9993 32.0000 1.9756 1.9772 400.0699 400.4596 0.0611 -1.0000 -1.0000 5609769 1598882209.70 151.4796 59.9993 32.0000 1.9746 1.9762 400.2839 400.6733 0.0610 -1.0000 -1.0000 5609829 1598882209.80 151.4866 59.9999 32.0000 1.9731 1.9746 400.5798 400.9696 0.0610 -1.0000 -1.0000 5609889 1598882209.90 151.4866 59.9999 32.0000 1.9729 1.9745 400.5469 400.9354 0.0609 -1.0000 -1.0000 5610019 1598882210.00 151.4866 59.9999 32.0000 1.9744 1.9760 400.5823 400.9723 0.0611 -1.0000 -1.0000 5610199 1598882210.10 151.4866 59.9999 32.0000 1.9731 1.9746 400.2203 400.6097 0.0611 -1.0000 -1.0000 5610259 1598882210.20 151.4866 59.9999 32.0000 1.9744 1.9760 400.1112 400.5013 0.0611 -1.0000 -1.0000 5610329 1598882210.30 151.4866 59.9999 32.0000 1.9732 1.9748 400.2160 400.6047 0.0609 -1.0000 -1.0000 5610399 1598882210.40 151.4866 59.9999 32.0000 1.9721 1.9737 400.4346 400.8241 0.0610 -1.0000 -1.0000 5610459 1598882210.50 151.6342 59.9999 32.0000 1.9732 1.9748 400.3460 400.7355 0.0611 -1.0000 -1.0000 5610648 1598882210.60 151.6342 59.9999 32.0000 1.9748 1.9764 400.1825 400.5718 0.0610 -1.0000 -1.0000 5610708 1598882210.70 151.6342 59.9999 32.0000 1.9745 1.9761 400.2281 400.6184 0.0612 -1.0000 -1.0000 5610769 1598882210.80 151.6342 59.9999 32.0000 1.9727 1.9742 400.4432 400.8334 0.0611 -1.0000 -1.0000 5610848 1598882210.90 151.6342 59.9999 32.0000 1.9724 1.9740 400.4683 400.8572 0.0609 -1.0000 -1.0000 5610918 1598882211.00 151.3042 59.9999 32.0000 1.9728 1.9743 400.4743 400.8648 0.0612 -1.0000 -1.0000 5610978 1598882211.10 151.2310 59.9999 32.0000 1.9743 1.9759 400.3143 400.7045 0.0611 -1.0000 -1.0000 5611048 1598882211.20 151.2310 59.9999 32.0000 1.9754 1.9770 400.2555 400.6440 0.0609 -1.0000 -1.0000 5611108 1598882211.30 151.2310 59.9999 32.0000 1.9732 1.9747 400.0468 400.4355 0.0610 -1.0000 -1.0000 5611188 1598882211.40 151.2310 59.9999 32.0000 1.9727 1.9743 400.2531 400.6428 0.0611 -1.0000 -1.0000 5611258 1598882211.50 151.2310 59.9999 32.0000 1.9728 1.9743 400.4977 400.8869 0.0610 -1.0000 -1.0000 5611388 1598882211.60 151.3348 59.9999 32.0000 1.9727 1.9743 400.6077 400.9972 0.0610 -1.0000 -1.0000 5611458 1598882211.70 151.3348 59.9999 32.0000 1.9742 1.9757 400.1089 400.4982 0.0611 -1.0000 -1.0000 5611518 1598882211.80 151.3348 59.9999 32.0000 1.9739 1.9754 399.9384 400.3282 0.0611 -1.0000 -1.0000 5611588 1598882211.90 151.3348 59.9999 32.0000 1.9747 1.9763 400.3783 400.7685 0.0613 -1.0000 -1.0000 5611658 1598882212.00 151.3348 59.9999 32.0000 1.9730 1.9745 400.6282 401.0176 0.0610 -1.0000 -1.0000 5611898 1598882212.10 151.5450 59.9999 32.0000 1.9729 1.9745 400.7209 401.1111 0.0611 -1.0000 -1.0000 5611958 1598882212.20 151.5450 59.9999 32.0000 1.9735 1.9751 400.3999 400.7884 0.0608 -1.0000 -1.0000 5612028 1598882212.30 151.5450 59.9999 32.0000 1.9761 1.9777 400.0956 400.4841 0.0610 -1.0000 -1.0000 5612098 1598882212.40 151.5450 59.9999 32.0000 1.9754 1.9770 400.1227 400.5123 0.0611 -1.0000 -1.0000 5612168 1598882212.50 151.5450 59.9999 32.0000 1.9739 1.9755 400.3300 400.7195 0.0610 -1.0000 -1.0000 5612408 1598882212.60 151.5450 59.9999 32.0000 1.9722 1.9738 400.5522 400.9418 0.0610 -1.0000 -1.0000 5612468 1598882212.70 151.5450 59.9999 32.0000 1.9727 1.9743 400.1915 400.5806 0.0610 -1.0000 -1.0000 5612527 1598882212.80 151.4438 59.9999 32.0000 1.9736 1.9752 400.0519 400.4399 0.0609 -1.0000 -1.0000 5612607 1598882212.90 151.4438 59.9999 32.0000 1.9737 1.9752 400.3803 400.7702 0.0611 -1.0000 -1.0000 5612668 1598882213.00 151.4438 59.9999 32.0000 1.9718 1.9734 400.4481 400.8381 0.0611 -1.0000 -1.0000 5613737 1598882213.10 151.4438 59.9999 32.0000 1.9734 1.9750 400.4419 400.8325 0.0612 -1.0000 -1.0000 5613807 1598882213.20 151.4438 59.9999 32.0000 1.9729 1.9744 400.3334 400.7229 0.0610 -1.0000 -1.0000 5613867 1598882213.30 151.4438 59.9999 32.0000 1.9736 1.9752 400.0755 400.4652 0.0611 -1.0000 -1.0000 5613947 1598882213.40 151.5248 59.9999 32.0000 1.9739 1.9755 400.1676 400.5567 0.0610 -1.0000 -1.0000 5614007 1598882213.50 151.5248 59.9999 32.0000 1.9717 1.9733 400.4716 400.8609 0.0609 -1.0000 -1.0000 5614067 1598882213.60 151.5248 59.9999 32.0000 1.9732 1.9748 400.4800 400.8696 0.0611 -1.0000 -1.0000 5614147 1598882213.70 151.5248 59.9999 32.0000 1.9740 1.9756 400.3694 400.7584 0.0609 -1.0000 -1.0000 5614207 1598882213.80 151.5248 59.9999 32.0000 1.9735 1.9751 400.2848 400.6736 0.0610 -1.0000 -1.0000 5614267 1598882213.90 151.5254 59.9999 32.0000 1.9726 1.9742 400.4274 400.8170 0.0611 -1.0000 -1.0000 5614337 1598882214.00 151.6562 59.9999 32.0000 1.9735 1.9751 400.6275 401.0178 0.0611 -1.0000 -1.0000 5614407 1598882214.10 151.6562 59.9999 32.0000 1.9726 1.9742 400.5003 400.8897 0.0609 -1.0000 -1.0000 5614466 1598882214.20 151.6562 59.9999 32.0000 1.9753 1.9769 400.1884 400.5772 0.0610 -1.0000 -1.0000 5614536 1598882214.30 151.6562 59.9999 32.0000 1.9736 1.9752 400.1708 400.5600 0.0610 -1.0000 -1.0000 5614596 1598882214.40 151.6562 59.9999 32.0000 1.9726 1.9742 400.3166 400.7058 0.0610 -1.0000 -1.0000 5614667 1598882214.50 151.2348 59.9990 32.0000 1.9730 1.9745 400.4954 400.8854 0.0611 -1.0000 -1.0000 5614736 1598882214.60 151.3896 59.9990 32.0000 1.9716 1.9732 400.5485 400.9384 0.0611 -1.0000 -1.0000 5615126 1598882214.70 151.3896 59.9990 32.0000 1.9713 1.9729 400.3279 400.7180 0.0611 -1.0000 -1.0000 5615206 1598882214.80 151.3896 59.9990 32.0000 1.9720 1.9736 400.1942 400.5833 0.0610 -1.0000 -1.0000 5615276 1598882214.90 151.3896 59.9990 32.0000 1.9714 1.9730 400.1810 400.5709 0.0611 -1.0000 -1.0000 5615346 1598882215.00 151.3896 59.9990 32.0000 1.9718 1.9734 400.4899 400.8805 0.0612 -1.0000 -1.0000 5615406 1598882215.10 151.3896 59.9990 32.0000 1.9733 1.9749 400.7662 401.1563 0.0611 -1.0000 -1.0000 5615486 1598882215.20 151.3896 59.9990 32.0000 1.9737 1.9753 400.5775 400.9674 0.0610 -1.0000 -1.0000 5615546 1598882215.30 151.3896 59.9990 32.0000 1.9742 1.9758 400.2206 400.6109 0.0613 -1.0000 -1.0000 5615616 1598882215.40 151.3896 59.9990 32.0000 1.9742 1.9757 400.1490 400.5383 0.0610 -1.0000 -1.0000 5615686 1598882215.50 151.3896 59.9990 32.0000 1.9741 1.9757 400.0832 400.4726 0.0611 -1.0000 -1.0000 5615746 1598882215.60 151.4532 59.9990 32.0000 1.9736 1.9751 400.3082 400.6972 0.0610 -1.0000 -1.0000 5615816 1598882215.70 151.4532 59.9990 32.0000 1.9730 1.9745 400.6271 401.0175 0.0611 -1.0000 -1.0000 5615886 1598882215.80 151.4532 59.9990 32.0000 1.9729 1.9745 400.5948 400.9835 0.0608 -1.0000 -1.0000 5615946 1598882215.90 151.4532 59.9990 32.0000 1.9724 1.9740 400.5100 400.8998 0.0610 -1.0000 -1.0000 5616016 1598882216.00 151.4532 59.9990 32.0000 1.9731 1.9747 400.3097 400.6990 0.0611 -1.0000 -1.0000 5616076 1598882216.10 151.4532 59.9990 32.0000 1.9728 1.9744 400.2775 400.6681 0.0613 -1.0000 -1.0000 5616146 1598882216.20 151.4532 59.9990 32.0000 1.9728 1.9744 400.4386 400.8291 0.0611 -1.0000 -1.0000 5616216 1598882216.30 151.5360 59.9990 32.0000 1.9734 1.9750 400.6574 401.0471 0.0610 -1.0000 -1.0000 5616286 1598882216.40 151.5890 59.9990 32.0000 1.9736 1.9752 400.3708 400.7592 0.0609 -1.0000 -1.0000 5616346 1598882216.50 151.5992 59.9990 32.0000 1.9746 1.9762 400.1242 400.5133 0.0611 -1.0000 -1.0000 5616416 1598882216.60 151.5992 59.9990 32.0000 1.9739 1.9755 400.1748 400.5644 0.0611 -1.0000 -1.0000 5616676 1598882216.70 151.5992 59.9990 32.0000 1.9724 1.9740 400.5861 400.9757 0.0610 -1.0000 -1.0000 5616735 1598882216.80 151.5992 59.9990 32.0000 1.9732 1.9748 400.5407 400.9302 0.0610 -1.0000 -1.0000 5616805 1598882216.90 151.5992 59.9990 32.0000 1.9738 1.9754 400.4165 400.8069 0.0611 -1.0000 -1.0000 5616865 1598882217.00 151.5992 59.9990 32.0000 1.9744 1.9760 400.1342 400.5228 0.0609 -1.0000 -1.0000 5616925 1598882217.10 151.5992 59.9990 32.0000 1.9747 1.9762 400.3262 400.7155 0.0611 -1.0000 -1.0000 5617385 1598882217.20 151.5992 59.9990 32.0000 1.9744 1.9759 400.5040 400.8937 0.0610 -1.0000 -1.0000 5617445 1598882217.30 151.5992 59.9990 32.0000 1.9738 1.9754 400.4127 400.8017 0.0610 -1.0000 -1.0000 5617515 1598882217.40 151.5924 59.9990 32.0000 1.9733 1.9749 400.1317 400.5208 0.0610 -1.0000 -1.0000 5617585 1598882217.50 151.4899 59.9990 32.0000 1.9736 1.9752 400.1340 400.5226 0.0610 -1.0000 -1.0000 5617645 1598882217.60 151.4899 59.9990 32.0000 1.9726 1.9742 400.3865 400.7764 0.0611 -1.0000 -1.0000 5618485 1598882217.70 151.4899 59.9990 32.0000 1.9721 1.9737 400.6487 401.0390 0.0611 -1.0000 -1.0000 5618545 1598882217.80 151.4899 59.9990 32.0000 1.9725 1.9741 400.4773 400.8678 0.0613 -1.0000 -1.0000 5618625 1598882217.90 151.4899 59.9990 32.0000 1.9735 1.9751 400.3705 400.7615 0.0612 -1.0000 -1.0000 5618695 1598882218.00 151.4894 59.9990 32.0000 1.9746 1.9761 400.1774 400.5668 0.0611 -1.0000 -1.0000 5618755 1598882218.10 151.3477 59.9990 32.0000 1.9740 1.9756 400.0658 400.4563 0.0612 -1.0000 -1.0000 5618824 1598882218.20 151.3477 59.9990 32.0000 1.9734 1.9750 400.4741 400.8640 0.0611 -1.0000 -1.0000 5618895 1598882218.30 151.3477 59.9990 32.0000 1.9725 1.9741 400.5344 400.9248 0.0611 -1.0000 -1.0000 5618954 1598882218.40 151.3477 59.9990 32.0000 1.9735 1.9751 400.4535 400.8437 0.0612 -1.0000 -1.0000 5619015 1598882218.50 151.3477 59.9990 32.0000 1.9738 1.9754 400.1780 400.5667 0.0609 -1.0000 -1.0000 5619094 1598882218.60 151.4667 59.9990 32.0000 1.9733 1.9749 400.4566 400.8466 0.0611 -1.0000 -1.0000 5619164 1598882218.70 151.4742 59.9990 32.0000 1.9728 1.9744 400.6711 401.0611 0.0611 -1.0000 -1.0000 5619224 1598882218.80 151.4742 59.9990 32.0000 1.9710 1.9726 400.5925 400.9805 0.0609 -1.0000 -1.0000 5619294 1598882218.90 151.4742 59.9990 32.0000 1.9722 1.9738 400.2368 400.6276 0.0612 -1.0000 -1.0000 5619364 1598882219.00 151.4742 59.9990 32.0000 1.9734 1.9750 399.9744 400.3638 0.0610 -1.0000 -1.0000 5619424 1598882219.10 151.4742 59.9990 32.0000 1.9736 1.9751 400.0704 400.4598 0.0611 -1.0000 -1.0000 5619504 1598882219.20 151.4742 59.9990 32.0000 1.9732 1.9748 400.1568 400.5466 0.0611 -1.0000 -1.0000 5619644 1598882219.30 151.5549 60.0000 32.0000 1.9731 1.9747 400.4323 400.8227 0.0612 -1.0000 -1.0000 5619724 1598882219.40 151.5572 60.0000 32.0000 1.9717 1.9733 400.4449 400.8348 0.0610 -1.0000 -1.0000 5619784 1598882219.50 151.5572 60.0000 32.0000 1.9731 1.9747 400.3757 400.7652 0.0611 -1.0000 -1.0000 5619844 1598882219.60 151.5572 60.0000 32.0000 1.9751 1.9767 400.1503 400.5403 0.0611 -1.0000 -1.0000 5619924 1598882219.70 151.5572 60.0000 32.0000 1.9731 1.9747 400.0467 400.4358 0.0610 -1.0000 -1.0000 5619984 1598882219.80 151.5572 60.0000 32.0000 1.9739 1.9755 400.1366 400.5261 0.0611 -1.0000 -1.0000 5620094 1598882219.90 151.5572 60.0000 32.0000 1.9735 1.9751 400.2598 400.6480 0.0608 -1.0000 -1.0000 5620164 1598882220.00 151.5572 60.0000 32.0000 1.9707 1.9723 400.5311 400.9204 0.0611 -1.0000 -1.0000 5620224 1598882220.10 151.5572 60.0000 32.0000 1.9742 1.9758 400.6891 401.0790 0.0611 -1.0000 -1.0000 5620284 1598882220.20 151.5572 60.0000 32.0000 1.9753 1.9769 400.3210 400.7115 0.0612 -1.0000 -1.0000 5620364 1598882220.30 151.5572 60.0000 32.0000 1.9749 1.9765 400.1011 400.4908 0.0611 -1.0000 -1.0000 5620424 1598882220.40 151.5572 60.0000 32.0000 1.9736 1.9752 400.6162 401.0058 0.0610 -1.0000 -1.0000 5620484 1598882220.50 151.5787 60.0000 32.0000 1.9725 1.9741 400.5827 400.9730 0.0611 -1.0000 -1.0000 5620554 1598882220.60 151.8111 60.0000 32.0000 1.9728 1.9744 400.4901 400.8799 0.0610 -1.0000 -1.0000 5620624 1598882220.70 151.8111 60.0000 32.0000 1.9741 1.9756 400.1727 400.5621 0.0611 -1.0000 -1.0000 5620684 1598882220.80 151.3888 60.0000 32.0000 1.9751 1.9767 400.2673 400.6571 0.0610 -1.0000 -1.0000 5620753 1598882220.90 151.3888 60.0000 32.0000 1.9738 1.9754 400.6264 401.0166 0.0611 -1.0000 -1.0000 5620813 1598882221.00 151.3888 60.0000 32.0000 1.9726 1.9742 400.4916 400.8816 0.0610 -1.0000 -1.0000 5620884 1598882221.10 151.3888 60.0000 32.0000 1.9748 1.9763 400.4388 400.8275 0.0609 -1.0000 -1.0000 5620953 1598882221.20 151.3888 60.0000 32.0000 1.9728 1.9744 400.1603 400.5497 0.0610 -1.0000 -1.0000 5621023 1598882221.30 151.3888 60.0000 32.0000 1.9726 1.9742 400.0771 400.4654 0.0609 -1.0000 -1.0000 5621403 1598882221.40 151.3888 60.0000 32.0000 1.9727 1.9743 399.9425 400.3323 0.0612 -1.0000 -1.0000 5621473 1598882221.50 151.3888 60.0000 32.0000 1.9716 1.9732 400.4939 400.8838 0.0611 -1.0000 -1.0000 5621533 1598882221.60 151.3888 60.0000 32.0000 1.9712 1.9728 400.5626 400.9526 0.0611 -1.0000 -1.0000 5621603 1598882221.70 151.4448 60.0000 32.0000 1.9731 1.9746 400.4969 400.8860 0.0609 -1.0000 -1.0000 5621663 1598882221.80 151.4448 60.0000 32.0000 1.9752 1.9768 400.3591 400.7492 0.0611 -1.0000 -1.0000 5622583 1598882221.90 151.4448 60.0000 32.0000 1.9740 1.9756 399.9696 400.3585 0.0610 -1.0000 -1.0000 5622652 1598882222.00 151.4448 60.0000 32.0000 1.9731 1.9747 400.1861 400.5757 0.0611 -1.0000 -1.0000 5622713 1598882222.10 151.4448 60.0000 32.0000 1.9713 1.9729 400.3812 400.7705 0.0610 -1.0000 -1.0000 5622782 1598882222.20 151.4578 60.0000 32.0000 1.9727 1.9743 400.4251 400.8147 0.0611 -1.0000 -1.0000 5622852 1598882222.30 151.7456 60.0000 32.0000 1.9742 1.9758 400.2981 400.6874 0.0610 -1.0000 -1.0000 5622932 1598882222.40 151.7456 60.0000 32.0000 1.9751 1.9767 400.1909 400.5800 0.0609 -1.0000 -1.0000 5623002 1598882222.50 151.7456 60.0000 32.0000 1.9761 1.9777 400.1612 400.5505 0.0611 -1.0000 -1.0000 5623072 1598882222.60 151.7456 60.0000 32.0000 1.9754 1.9770 400.7036 401.0934 0.0610 -1.0000 -1.0000 5623132 1598882222.70 151.7456 60.0000 32.0000 1.9758 1.9774 400.6066 400.9962 0.0610 -1.0000 -1.0000 5623192 1598882222.80 151.3432 60.0000 32.0000 1.9747 1.9763 400.2010 400.5901 0.0610 -1.0000 -1.0000 5623272 1598882222.90 151.3432 60.0000 32.0000 1.9723 1.9738 400.2905 400.6785 0.0608 -1.0000 -1.0000 5623332 1598882223.00 151.3432 60.0000 32.0000 1.9713 1.9728 400.5727 400.9616 0.0609 -1.0000 -1.0000 5623402 1598882223.10 151.3432 60.0000 32.0000 1.9718 1.9734 400.4017 400.7913 0.0611 -1.0000 -1.0000 5623472 1598882223.20 151.3432 60.0000 32.0000 1.9729 1.9744 400.3083 400.6976 0.0610 -1.0000 -1.0000 5623542 1598882223.30 151.4037 60.0000 32.0000 1.9728 1.9743 400.1814 400.5702 0.0609 -1.0000 -1.0000 5623612 1598882223.40 151.6875 60.0000 32.0000 1.9717 1.9732 400.1983 400.5872 0.0610 -1.0000 -1.0000 5623682 1598882223.50 151.6875 60.0000 32.0000 1.9733 1.9748 400.2730 400.6624 0.0610 -1.0000 -1.0000 5623742 1598882223.60 151.6875 60.0000 32.0000 1.9734 1.9750 400.6463 401.0364 0.0611 -1.0000 -1.0000 5623812 1598882223.70 151.6875 60.0000 32.0000 1.9727 1.9743 400.2390 400.6282 0.0610 -1.0000 -1.0000 5623872 1598882223.80 151.6875 60.0000 32.0000 1.9730 1.9745 400.2427 400.6315 0.0610 -1.0000 -1.0000 5623932 1598882223.90 151.6875 60.0000 32.0000 1.9722 1.9738 400.4004 400.7900 0.0610 -1.0000 -1.0000 5624012 1598882224.00 151.6875 60.0000 32.0000 1.9724 1.9740 400.4759 400.8657 0.0611 -1.0000 -1.0000 5624072 1598882224.10 151.6875 60.0000 32.0000 1.9746 1.9762 400.5523 400.9430 0.0612 -1.0000 -1.0000 5624142 1598882224.20 151.6875 60.0000 32.0000 1.9757 1.9773 400.6207 401.0111 0.0611 -1.0000 -1.0000 5624212 1598882224.30 151.6875 60.0000 32.0000 1.9750 1.9766 400.3791 400.7684 0.0610 -1.0000 -1.0000 5624272 1598882224.40 151.6639 60.0000 32.0000 1.9746 1.9762 400.3252 400.7146 0.0611 -1.0000 -1.0000 5624402 1598882224.50 151.6578 60.0000 32.0000 1.9742 1.9758 400.5779 400.9672 0.0610 -1.0000 -1.0000 5624472 1598882224.60 151.6578 60.0000 32.0000 1.9729 1.9745 400.6420 401.0336 0.0613 -1.0000 -1.0000 5624541 1598882224.70 151.6578 60.0000 32.0000 1.9746 1.9761 400.5638 400.9545 0.0612 -1.0000 -1.0000 5624601 1598882224.80 151.6578 60.0000 32.0000 1.9738 1.9753 400.2633 400.6525 0.0609 -1.0000 -1.0000 5624672 1598882224.90 151.6578 60.0000 32.0000 1.9716 1.9732 400.4377 400.8272 0.0610 -1.0000 -1.0000 5625171 1598882225.00 151.3538 60.0001 32.0000 1.9705 1.9720 400.5789 400.9685 0.0610 -1.0000 -1.0000 5625231 1598882225.10 151.3538 60.0001 32.0000 1.9706 1.9722 400.4485 400.8385 0.0611 -1.0000 -1.0000 5625301 1598882225.20 151.3538 60.0001 32.0000 1.9730 1.9746 400.2530 400.6422 0.0610 -1.0000 -1.0000 5625361 1598882225.30 151.3538 60.0001 32.0000 1.9724 1.9740 400.1697 400.5598 0.0612 -1.0000 -1.0000 5625441 1598882225.40 151.3538 60.0001 32.0000 1.9745 1.9761 399.9516 400.3407 0.0611 -1.0000 -1.0000 5625501 1598882225.50 151.3538 60.0001 32.0000 1.9736 1.9752 400.3111 400.7009 0.0610 -1.0000 -1.0000 5625561 1598882225.60 151.4996 60.0001 32.0000 1.9730 1.9745 400.5838 400.9729 0.0610 -1.0000 -1.0000 5625641 1598882225.70 151.4996 60.0001 32.0000 1.9730 1.9746 400.6088 400.9990 0.0611 -1.0000 -1.0000 5625761 1598882225.80 151.4996 60.0001 32.0000 1.9723 1.9739 400.5797 400.9691 0.0609 -1.0000 -1.0000 5625821 1598882225.90 151.4996 60.0001 32.0000 1.9743 1.9759 400.2037 400.5929 0.0610 -1.0000 -1.0000 5625901 1598882226.00 151.4996 60.0001 32.0000 1.9742 1.9758 400.0702 400.4592 0.0610 -1.0000 -1.0000 5625961 1598882226.10 151.5008 60.0001 32.0000 1.9732 1.9748 400.2741 400.6625 0.0608 -1.0000 -1.0000 5626021 1598882226.20 151.5145 60.0001 32.0000 1.9729 1.9745 400.6743 401.0640 0.0610 -1.0000 -1.0000 5626091 1598882226.30 151.5145 60.0001 32.0000 1.9717 1.9732 400.5021 400.8920 0.0611 -1.0000 -1.0000 5626151 1598882226.40 151.5145 60.0001 32.0000 1.9725 1.9741 400.3252 400.7149 0.0610 -1.0000 -1.0000 5627030 1598882226.50 151.5145 60.0001 32.0000 1.9722 1.9737 400.3019 400.6911 0.0611 -1.0000 -1.0000 5627100 1598882226.60 151.5145 60.0001 32.0000 1.9733 1.9749 400.3212 400.7106 0.0610 -1.0000 -1.0000 5627160 1598882226.70 151.4284 60.0001 32.0000 1.9729 1.9744 400.6927 401.0810 0.0608 -1.0000 -1.0000 5627230 1598882226.80 151.4284 60.0001 32.0000 1.9741 1.9757 400.6133 401.0027 0.0610 -1.0000 -1.0000 5627300 1598882226.90 151.4284 60.0001 32.0000 1.9742 1.9758 400.4624 400.8519 0.0610 -1.0000 -1.0000 5627370 1598882227.00 151.4284 60.0001 32.0000 1.9736 1.9752 400.2516 400.6411 0.0610 -1.0000 -1.0000 5627430 1598882227.10 151.4284 60.0001 32.0000 1.9716 1.9732 400.6010 400.9902 0.0609 -1.0000 -1.0000 5627510 1598882227.20 151.4284 60.0001 32.0000 1.9706 1.9721 400.5742 400.9634 0.0610 -1.0000 -1.0000 5627660 1598882227.30 151.5543 60.0001 32.0000 1.9730 1.9745 400.2819 400.6699 0.0609 -1.0000 -1.0000 5627750 1598882227.40 151.5543 60.0001 32.0000 1.9759 1.9775 400.1850 400.5744 0.0610 -1.0000 -1.0000 5627810 1598882227.50 151.5543 60.0001 32.0000 1.9751 1.9766 400.0768 400.4663 0.0611 -1.0000 -1.0000 5627900 1598882227.60 151.5543 60.0001 32.0000 1.9744 1.9760 400.1974 400.5866 0.0611 -1.0000 -1.0000 5627970 1598882227.70 151.5543 60.0001 32.0000 1.9722 1.9737 400.4770 400.8673 0.0611 -1.0000 -1.0000 5628030 1598882227.80 151.5543 60.0001 32.0000 1.9724 1.9739 400.7268 401.1159 0.0609 -1.0000 -1.0000 5628100 1598882227.90 151.6571 60.0001 32.0000 1.9738 1.9754 400.5380 400.9269 0.0609 -1.0000 -1.0000 5628170 1598882228.00 151.6571 60.0001 32.0000 1.9743 1.9759 400.3935 400.7824 0.0609 -1.0000 -1.0000 5628410 1598882228.10 151.6571 60.0001 32.0000 1.9729 1.9745 400.3930 400.7818 0.0609 -1.0000 -1.0000 5628470 1598882228.20 151.6571 60.0001 32.0000 1.9716 1.9732 400.4565 400.8448 0.0608 -1.0000 -1.0000 5628540 1598882228.30 151.6571 60.0001 32.0000 1.9711 1.9727 400.4617 400.8515 0.0611 -1.0000 -1.0000 5628600 1598882228.40 151.6571 60.0001 32.0000 1.9721 1.9737 400.3342 400.7245 0.0610 -1.0000 -1.0000 5628670 1598882228.50 151.6571 60.0001 32.0000 1.9731 1.9747 400.1979 400.5861 0.0610 -1.0000 -1.0000 5628739 1598882228.60 151.6571 60.0001 32.0000 1.9737 1.9753 400.0403 400.4295 0.0610 -1.0000 -1.0000 5628800 1598882228.70 151.6571 60.0001 32.0000 1.9733 1.9749 400.2087 400.5978 0.0610 -1.0000 -1.0000 5628869 1598882228.80 151.6571 60.0001 32.0000 1.9732 1.9747 400.6177 401.0072 0.0609 -1.0000 -1.0000 5628939 1598882228.90 151.6571 60.0001 32.0000 1.9726 1.9742 400.4246 400.8158 0.0613 -1.0000 -1.0000 5628999 1598882229.00 151.6571 60.0001 32.0000 1.9741 1.9757 400.1540 400.5443 0.0612 -1.0000 -1.0000 5629129 1598882229.10 151.4709 60.0001 32.0000 1.9737 1.9752 400.1653 400.5554 0.0611 -1.0000 -1.0000 5629199 1598882229.20 151.4492 60.0001 32.0000 1.9725 1.9740 400.4023 400.7917 0.0610 -1.0000 -1.0000 5629269 1598882229.30 151.4492 60.0001 32.0000 1.9733 1.9749 400.2985 400.6880 0.0610 -1.0000 -1.0000 5629339 1598882229.40 151.4492 60.0001 32.0000 1.9744 1.9760 400.1864 400.5756 0.0611 -1.0000 -1.0000 5629399 1598882229.50 151.4492 60.0001 32.0000 1.9738 1.9754 400.1509 400.5400 0.0610 -1.0000 -1.0000 5629469 1598882229.60 151.4492 60.0001 32.0000 1.9725 1.9740 400.4569 400.8460 0.0610 -1.0000 -1.0000 5629539 1598882229.70 151.5583 60.0000 32.0000 1.9713 1.9729 400.5629 400.9524 0.0610 -1.0000 -1.0000 5629609 1598882229.80 151.5583 60.0000 32.0000 1.9711 1.9727 400.4764 400.8656 0.0610 -1.0000 -1.0000 5629669 1598882229.90 151.5583 60.0000 32.0000 1.9750 1.9766 400.3675 400.7567 0.0610 -1.0000 -1.0000 5629739 1598882230.00 151.5583 60.0000 32.0000 1.9732 1.9748 400.2371 400.6270 0.0612 -1.0000 -1.0000 5629939 1598882230.10 151.5583 60.0000 32.0000 1.9729 1.9745 400.4476 400.8378 0.0611 -1.0000 -1.0000 5629999 1598882230.20 151.5583 60.0000 32.0000 1.9727 1.9743 400.6353 401.0249 0.0610 -1.0000 -1.0000 5630069 1598882230.30 151.5465 60.0000 32.0000 1.9733 1.9749 400.1957 400.5847 0.0610 -1.0000 -1.0000 5630139 1598882230.40 151.4231 60.0000 32.0000 1.9747 1.9763 400.0459 400.4360 0.0611 -1.0000 -1.0000 5630199 1598882230.50 151.4231 60.0000 32.0000 1.9751 1.9767 400.1364 400.5259 0.0611 -1.0000 -1.0000 5630439 1598882230.60 151.4231 60.0000 32.0000 1.9731 1.9747 400.5109 400.9000 0.0610 -1.0000 -1.0000 5630499 1598882230.70 151.4231 60.0000 32.0000 1.9730 1.9746 400.4400 400.8305 0.0612 -1.0000 -1.0000 5630559 1598882230.80 151.4231 60.0000 32.0000 1.9731 1.9747 400.2154 400.6046 0.0609 -1.0000 -1.0000 5630628 1598882230.90 151.4896 60.0000 32.0000 1.9729 1.9745 400.0728 400.4623 0.0611 -1.0000 -1.0000 5630699 1598882231.00 151.5908 60.0000 32.0000 1.9711 1.9726 400.2012 400.5906 0.0610 -1.0000 -1.0000 5631478 1598882231.10 151.5908 60.0000 32.0000 1.9717 1.9733 400.5200 400.9102 0.0612 -1.0000 -1.0000 5631548 1598882231.20 151.5908 60.0000 32.0000 1.9717 1.9732 400.4877 400.8771 0.0610 -1.0000 -1.0000 5631618 1598882231.30 151.5908 60.0000 32.0000 1.9708 1.9724 400.4579 400.8472 0.0610 -1.0000 -1.0000 5631688 1598882231.40 151.5908 60.0000 32.0000 1.9724 1.9740 400.2728 400.6618 0.0610 -1.0000 -1.0000 5631748 1598882231.50 151.6496 60.0000 32.0000 1.9723 1.9739 400.3598 400.7491 0.0610 -1.0000 -1.0000 5631818 1598882231.60 151.6496 60.0000 32.0000 1.9709 1.9725 400.5927 400.9824 0.0610 -1.0000 -1.0000 5631888 1598882231.70 151.6496 60.0000 32.0000 1.9726 1.9742 400.6190 401.0082 0.0609 -1.0000 -1.0000 5631948 1598882231.80 151.6496 60.0000 32.0000 1.9749 1.9765 400.2477 400.6363 0.0610 -1.0000 -1.0000 5632018 1598882231.90 151.6496 60.0000 32.0000 1.9758 1.9774 400.1717 400.5606 0.0609 -1.0000 -1.0000 5632088 1598882232.00 151.6246 60.0000 32.0000 1.9747 1.9763 400.3651 400.7531 0.0609 -1.0000 -1.0000 5632148 1598882232.10 151.5369 60.0000 32.0000 1.9715 1.9731 400.5182 400.9082 0.0611 -1.0000 -1.0000 5632218 1598882232.20 151.5369 60.0000 32.0000 1.9719 1.9735 400.5295 400.9191 0.0610 -1.0000 -1.0000 5632288 1598882232.30 151.5369 60.0000 32.0000 1.9726 1.9742 400.2902 400.6795 0.0610 -1.0000 -1.0000 5632348 1598882232.40 151.5369 60.0000 32.0000 1.9746 1.9762 400.1030 400.4915 0.0609 -1.0000 -1.0000 5632417 1598882232.50 151.5369 60.0000 32.0000 1.9735 1.9751 400.3912 400.7808 0.0611 -1.0000 -1.0000 5632488 1598882232.60 151.5820 60.0000 32.0000 1.9724 1.9740 400.6012 400.9904 0.0610 -1.0000 -1.0000 5632547 1598882232.70 151.5820 60.0000 32.0000 1.9732 1.9747 400.6967 401.0873 0.0611 -1.0000 -1.0000 5632607 1598882232.80 151.5820 60.0000 32.0000 1.9733 1.9749 400.1842 400.5740 0.0611 -1.0000 -1.0000 5632688 1598882232.90 151.5820 60.0000 32.0000 1.9733 1.9749 400.1658 400.5552 0.0611 -1.0000 -1.0000 5632747 1598882233.00 151.5820 60.0000 32.0000 1.9727 1.9743 400.2370 400.6261 0.0609 -1.0000 -1.0000 5632807 1598882233.10 151.5820 60.0000 32.0000 1.9721 1.9737 400.4323 400.8228 0.0612 -1.0000 -1.0000 5632887 1598882233.20 151.5820 60.0000 32.0000 1.9728 1.9743 400.6003 400.9905 0.0611 -1.0000 -1.0000 5632947 1598882233.30 151.5818 60.0000 32.0000 1.9724 1.9740 400.4709 400.8608 0.0611 -1.0000 -1.0000 5633017 1598882233.40 151.5818 60.0000 32.0000 1.9720 1.9736 400.3945 400.7842 0.0611 -1.0000 -1.0000 5633087 1598882233.50 151.5818 60.0000 32.0000 1.9752 1.9768 400.2462 400.6356 0.0610 -1.0000 -1.0000 5633147 1598882233.60 151.5818 60.0000 32.0000 1.9746 1.9762 400.6794 401.0697 0.0611 -1.0000 -1.0000 5633677 1598882233.70 151.5818 60.0000 32.0000 1.9737 1.9753 400.7746 401.1643 0.0610 -1.0000 -1.0000 5633737 1598882233.80 151.5818 60.0000 32.0000 1.9721 1.9737 400.6867 401.0755 0.0608 -1.0000 -1.0000 5633797 1598882233.90 151.4502 60.0000 32.0000 1.9717 1.9733 400.2157 400.6041 0.0610 -1.0000 -1.0000 5633877 1598882234.00 151.4502 60.0000 32.0000 1.9725 1.9740 400.0646 400.4530 0.0607 -1.0000 -1.0000 5633937 1598882234.10 151.4502 60.0000 32.0000 1.9723 1.9739 400.3526 400.7403 0.0608 -1.0000 -1.0000 5634147 1598882234.20 151.4502 60.0000 32.0000 1.9730 1.9746 400.3999 400.7902 0.0611 -1.0000 -1.0000 5634227 1598882234.30 151.4502 60.0000 32.0000 1.9736 1.9751 400.4869 400.8759 0.0609 -1.0000 -1.0000 5634287 1598882234.40 151.6046 60.0000 32.0000 1.9754 1.9769 400.3498 400.7411 0.0613 -1.0000 -1.0000 5634347 1598882234.50 151.6046 60.0000 32.0000 1.9745 1.9761 400.3366 400.7258 0.0609 -1.0000 -1.0000 5634427 1598882234.60 151.6046 60.0000 32.0000 1.9739 1.9755 400.3333 400.7223 0.0610 -1.0000 -1.0000 5634667 1598882234.70 151.6046 60.0000 32.0000 1.9746 1.9761 400.6081 400.9992 0.0612 -1.0000 -1.0000 5634726 1598882234.80 151.6046 60.0000 32.0000 1.9745 1.9760 400.4042 400.7934 0.0610 -1.0000 -1.0000 5634796 1598882234.90 151.6046 60.0000 32.0000 1.9735 1.9751 400.2011 400.5901 0.0610 -1.0000 -1.0000 5634856 1598882235.00 151.4740 60.0015 32.0000 1.9723 1.9739 400.4068 400.7949 0.0609 -1.0000 -1.0000 5634936 1598882235.10 151.4740 60.0015 32.0000 1.9713 1.9729 400.6546 401.0442 0.0610 -1.0000 -1.0000 5635076 1598882235.20 151.4740 60.0015 32.0000 1.9725 1.9740 400.5873 400.9777 0.0612 -1.0000 -1.0000 5635146 1598882235.30 151.4740 60.0015 32.0000 1.9739 1.9755 400.5754 400.9653 0.0612 -1.0000 -1.0000 5635226 1598882235.40 151.4740 60.0015 32.0000 1.9721 1.9737 400.2689 400.6591 0.0611 -1.0000 -1.0000 5635286 1598882235.50 151.4740 60.0015 32.0000 1.9723 1.9739 400.2541 400.6422 0.0608 -1.0000 -1.0000 5635346 1598882235.60 151.4740 60.0015 32.0000 1.9720 1.9736 400.4135 400.8020 0.0609 -1.0000 -1.0000 5635426 1598882235.70 151.5016 60.0015 32.0000 1.9719 1.9735 400.6004 400.9905 0.0611 -1.0000 -1.0000 5635726 1598882235.80 151.5016 60.0015 32.0000 1.9732 1.9748 400.3525 400.7417 0.0609 -1.0000 -1.0000 5635786 1598882235.90 151.5016 60.0015 32.0000 1.9735 1.9751 400.3190 400.7083 0.0611 -1.0000 -1.0000 5635856 1598882236.00 151.5016 60.0015 32.0000 1.9739 1.9755 399.9989 400.3893 0.0612 -1.0000 -1.0000 5635926 1598882236.10 151.5016 60.0015 32.0000 1.9724 1.9739 400.1486 400.5381 0.0610 -1.0000 -1.0000 5635986 1598882236.20 151.5016 60.0015 32.0000 1.9714 1.9729 400.4225 400.8115 0.0610 -1.0000 -1.0000 5636056 1598882236.30 151.5377 60.0015 32.0000 1.9716 1.9732 400.3779 400.7671 0.0611 -1.0000 -1.0000 5636126 1598882236.40 151.5377 60.0015 32.0000 1.9723 1.9739 400.5275 400.9179 0.0611 -1.0000 -1.0000 5636186 1598882236.50 151.5377 60.0015 32.0000 1.9739 1.9755 400.4271 400.8167 0.0610 -1.0000 -1.0000 5636256 1598882236.60 151.5377 60.0015 32.0000 1.9755 1.9771 400.2421 400.6312 0.0610 -1.0000 -1.0000 5636326 1598882236.70 151.5377 60.0015 32.0000 1.9739 1.9755 400.0694 400.4579 0.0608 -1.0000 -1.0000 5636406 1598882236.80 151.5377 60.0015 32.0000 1.9749 1.9765 400.1006 400.4886 0.0608 -1.0000 -1.0000 5636476 1598882236.90 151.6862 60.0015 32.0000 1.9723 1.9739 400.8104 401.1993 0.0610 -1.0000 -1.0000 5636535 1598882237.00 151.6862 60.0015 32.0000 1.9748 1.9764 400.6334 401.0239 0.0612 -1.0000 -1.0000 5636596 1598882237.10 151.6862 60.0015 32.0000 1.9758 1.9774 400.3429 400.7332 0.0611 -1.0000 -1.0000 5636675 1598882237.20 151.6862 60.0015 32.0000 1.9745 1.9761 400.3466 400.7363 0.0611 -1.0000 -1.0000 5637495 1598882237.30 151.6862 60.0015 32.0000 1.9726 1.9742 400.5714 400.9608 0.0610 -1.0000 -1.0000 5637575 1598882237.40 151.5167 60.0015 32.0000 1.9718 1.9734 400.5390 400.9292 0.0611 -1.0000 -1.0000 5637635 1598882237.50 151.5167 60.0015 32.0000 1.9719 1.9735 400.5330 400.9230 0.0611 -1.0000 -1.0000 5637705 1598882237.60 151.5167 60.0015 32.0000 1.9732 1.9748 399.9769 400.3658 0.0610 -1.0000 -1.0000 5637775 1598882237.70 151.5167 60.0015 32.0000 1.9735 1.9750 400.2132 400.6019 0.0609 -1.0000 -1.0000 5638025 1598882237.80 151.5167 60.0015 32.0000 1.9729 1.9745 400.5603 400.9494 0.0610 -1.0000 -1.0000 5638085 1598882237.90 151.5167 60.0015 32.0000 1.9737 1.9753 400.7929 401.1827 0.0610 -1.0000 -1.0000 5638155 1598882238.00 151.2172 60.0015 32.0000 1.9728 1.9744 400.4361 400.8254 0.0610 -1.0000 -1.0000 5638225 1598882238.10 151.2172 60.0015 32.0000 1.9722 1.9737 400.0351 400.4255 0.0613 -1.0000 -1.0000 5638284 1598882238.20 151.2172 60.0015 32.0000 1.9729 1.9745 400.2499 400.6391 0.0610 -1.0000 -1.0000 5638354 1598882238.30 151.2172 60.0015 32.0000 1.9726 1.9742 400.5781 400.9682 0.0610 -1.0000 -1.0000 5638415 1598882238.40 151.2172 60.0015 32.0000 1.9749 1.9765 400.6487 401.0376 0.0609 -1.0000 -1.0000 5638485 1598882238.50 151.5277 60.0015 32.0000 1.9756 1.9772 400.7149 401.1047 0.0611 -1.0000 -1.0000 5638554 1598882238.60 151.5277 60.0015 32.0000 1.9744 1.9760 400.2451 400.6350 0.0611 -1.0000 -1.0000 5638614 1598882238.70 151.5277 60.0015 32.0000 1.9740 1.9756 400.1873 400.5771 0.0612 -1.0000 -1.0000 5638684 1598882238.80 151.5277 60.0015 32.0000 1.9729 1.9745 400.3901 400.7807 0.0611 -1.0000 -1.0000 5639254 1598882238.90 151.5277 60.0015 32.0000 1.9717 1.9733 400.6052 400.9946 0.0610 -1.0000 -1.0000 5639314 1598882239.00 151.5318 60.0015 32.0000 1.9706 1.9722 400.5853 400.9754 0.0611 -1.0000 -1.0000 5639384 1598882239.10 151.5519 60.0015 32.0000 1.9728 1.9744 400.2609 400.6505 0.0610 -1.0000 -1.0000 5639454 1598882239.20 151.5519 60.0015 32.0000 1.9738 1.9753 400.1113 400.5008 0.0611 -1.0000 -1.0000 5639514 1598882239.30 151.5519 60.0015 32.0000 1.9736 1.9751 400.0350 400.4250 0.0611 -1.0000 -1.0000 5639594 1598882239.40 151.5519 60.0015 32.0000 1.9731 1.9746 400.3765 400.7655 0.0609 -1.0000 -1.0000 5639654 1598882239.50 151.5519 60.0015 32.0000 1.9714 1.9729 400.4990 400.8898 0.0612 -1.0000 -1.0000 5639724 1598882239.60 151.3450 59.9986 32.0000 1.9723 1.9739 400.5948 400.9840 0.0610 -1.0000 -1.0000 5639794 1598882239.70 151.3450 59.9986 32.0000 1.9729 1.9745 400.6622 401.0533 0.0613 -1.0000 -1.0000 5639854 1598882239.80 151.3450 59.9986 32.0000 1.9745 1.9761 400.2385 400.6273 0.0610 -1.0000 -1.0000 5639924 1598882239.90 151.3450 59.9986 32.0000 1.9737 1.9753 400.2022 400.5919 0.0611 -1.0000 -1.0000 5639994 1598882240.00 151.3450 59.9986 32.0000 1.9739 1.9755 400.3138 400.7030 0.0610 -1.0000 -1.0000 5640054 1598882240.10 151.3450 59.9986 32.0000 1.9728 1.9744 400.6455 401.0343 0.0609 -1.0000 -1.0000 5640123 1598882240.20 151.4206 59.9986 32.0000 1.9742 1.9757 400.2343 400.6229 0.0608 -1.0000 -1.0000 5640194 1598882240.30 151.6234 59.9986 32.0000 1.9742 1.9758 400.1114 400.4993 0.0609 -1.0000 -1.0000 5640413 1598882240.40 151.6234 59.9986 32.0000 1.9733 1.9749 400.3743 400.7639 0.0610 -1.0000 -1.0000 5640473 1598882240.50 151.6234 59.9986 32.0000 1.9724 1.9740 400.4613 400.8503 0.0609 -1.0000 -1.0000 5640553 1598882240.60 151.6234 59.9986 32.0000 1.9727 1.9743 400.5685 400.9585 0.0611 -1.0000 -1.0000 5640613 1598882240.70 151.6234 59.9986 32.0000 1.9735 1.9751 400.5235 400.9139 0.0611 -1.0000 -1.0000 5640673 1598882240.80 151.6234 59.9986 32.0000 1.9730 1.9745 400.4684 400.8591 0.0612 -1.0000 -1.0000 5640903 1598882240.90 151.4565 59.9986 32.0000 1.9727 1.9742 400.2151 400.6038 0.0610 -1.0000 -1.0000 5640963 1598882241.00 151.4565 59.9986 32.0000 1.9745 1.9761 400.1717 400.5618 0.0612 -1.0000 -1.0000 5641023 1598882241.10 151.4565 59.9986 32.0000 1.9710 1.9726 400.1431 400.5323 0.0611 -1.0000 -1.0000 5641103 1598882241.20 151.4565 59.9986 32.0000 1.9733 1.9749 400.4368 400.8268 0.0611 -1.0000 -1.0000 5641163 1598882241.30 151.4565 59.9986 32.0000 1.9731 1.9747 400.6270 401.0164 0.0609 -1.0000 -1.0000 5641233 1598882241.40 151.4144 59.9986 32.0000 1.9738 1.9754 400.4996 400.8887 0.0611 -1.0000 -1.0000 5641293 1598882241.50 151.3582 59.9986 32.0000 1.9756 1.9772 400.3079 400.6979 0.0610 -1.0000 -1.0000 5641363 1598882241.60 151.3582 59.9986 32.0000 1.9736 1.9752 400.2394 400.6285 0.0610 -1.0000 -1.0000 5641433 1598882241.70 151.3582 59.9986 32.0000 1.9728 1.9744 400.5222 400.9123 0.0610 -1.0000 -1.0000 5641503 1598882241.80 151.3582 59.9986 32.0000 1.9724 1.9740 400.6151 401.0045 0.0610 -1.0000 -1.0000 5641723 1598882241.90 151.3582 59.9986 32.0000 1.9739 1.9755 400.4846 400.8751 0.0611 -1.0000 -1.0000 5641793 1598882242.00 151.7092 59.9986 32.0000 1.9745 1.9761 400.0136 400.4024 0.0610 -1.0000 -1.0000 5641863 1598882242.10 151.7092 59.9986 32.0000 1.9746 1.9762 400.2876 400.6771 0.0610 -1.0000 -1.0000 5641933 1598882242.20 151.7092 59.9986 32.0000 1.9738 1.9754 400.5636 400.9529 0.0609 -1.0000 -1.0000 5642013 1598882242.30 151.7092 59.9986 32.0000 1.9737 1.9753 400.5850 400.9741 0.0610 -1.0000 -1.0000 5642243 1598882242.40 151.7092 59.9986 32.0000 1.9741 1.9757 400.2535 400.6425 0.0609 -1.0000 -1.0000 5642303 1598882242.50 151.5006 59.9986 32.0000 1.9752 1.9768 400.1039 400.4938 0.0611 -1.0000 -1.0000 5642383 1598882242.60 151.4334 59.9986 32.0000 1.9734 1.9750 400.4951 400.8848 0.0609 -1.0000 -1.0000 5642442 1598882242.70 151.4334 59.9986 32.0000 1.9715 1.9731 400.5032 400.8924 0.0610 -1.0000 -1.0000 5642503 1598882242.80 151.4334 59.9986 32.0000 1.9719 1.9734 400.4328 400.8213 0.0608 -1.0000 -1.0000 5642573 1598882242.90 151.4334 59.9986 32.0000 1.9729 1.9745 400.3212 400.7108 0.0612 -1.0000 -1.0000 5642703 1598882243.00 151.4296 59.9986 32.0000 1.9755 1.9771 400.3164 400.7062 0.0611 -1.0000 -1.0000 5642762 1598882243.10 151.3287 59.9986 32.0000 1.9745 1.9760 400.1782 400.5667 0.0609 -1.0000 -1.0000 5642842 1598882243.20 151.3287 59.9986 32.0000 1.9744 1.9760 400.3789 400.7676 0.0610 -1.0000 -1.0000 5642902 1598882243.30 151.3287 59.9986 32.0000 1.9719 1.9734 400.5793 400.9695 0.0611 -1.0000 -1.0000 5642972 1598882243.40 151.3287 59.9986 32.0000 1.9715 1.9730 400.3124 400.7015 0.0609 -1.0000 -1.0000 5643282 1598882243.50 151.3287 59.9986 32.0000 1.9750 1.9765 400.1098 400.4988 0.0610 -1.0000 -1.0000 5643342 1598882243.60 151.5062 59.9986 32.0000 1.9734 1.9750 400.1508 400.5407 0.0611 -1.0000 -1.0000 5643422 1598882243.70 151.5194 59.9986 32.0000 1.9745 1.9761 400.3664 400.7552 0.0609 -1.0000 -1.0000 5643482 1598882243.80 151.5194 59.9986 32.0000 1.9722 1.9738 400.6305 401.0211 0.0611 -1.0000 -1.0000 5643542 1598882243.90 151.5194 59.9986 32.0000 1.9712 1.9728 400.6068 400.9966 0.0610 -1.0000 -1.0000 5644182 1598882244.00 151.5194 59.9986 32.0000 1.9730 1.9746 400.4267 400.8170 0.0612 -1.0000 -1.0000 5644242 1598882244.10 151.5194 59.9986 32.0000 1.9730 1.9746 400.2183 400.6077 0.0610 -1.0000 -1.0000 5644312 1598882244.20 151.6117 59.9986 32.0000 1.9726 1.9741 400.0832 400.4719 0.0610 -1.0000 -1.0000 5644382 1598882244.30 151.6117 59.9986 32.0000 1.9717 1.9733 400.3028 400.6923 0.0610 -1.0000 -1.0000 5644442 1598882244.40 151.6117 59.9986 32.0000 1.9724 1.9740 400.6050 400.9946 0.0610 -1.0000 -1.0000 5644512 1598882244.50 151.6117 59.9986 32.0000 1.9728 1.9744 400.2352 400.6248 0.0611 -1.0000 -1.0000 5644582 1598882244.60 151.6117 59.9986 32.0000 1.9742 1.9758 400.1256 400.5159 0.0612 -1.0000 -1.0000 5644641 1598882244.70 151.6117 59.9986 32.0000 1.9735 1.9750 400.1533 400.5428 0.0611 -1.0000 -1.0000 5644711 1598882244.80 151.5445 59.9975 32.0000 1.9724 1.9740 400.3953 400.7847 0.0610 -1.0000 -1.0000 5644781 1598882244.90 151.5445 59.9975 32.0000 1.9742 1.9758 400.5361 400.9264 0.0611 -1.0000 -1.0000 5644921 1598882245.00 151.5445 59.9975 32.0000 1.9754 1.9770 400.4081 400.7972 0.0610 -1.0000 -1.0000 5644991 1598882245.10 151.5445 59.9975 32.0000 1.9760 1.9776 400.2720 400.6619 0.0611 -1.0000 -1.0000 5645061 1598882245.20 151.5445 59.9975 32.0000 1.9734 1.9749 400.3176 400.7075 0.0611 -1.0000 -1.0000 5645121 1598882245.30 151.6074 59.9975 32.0000 1.9723 1.9739 400.5678 400.9580 0.0611 -1.0000 -1.0000 5645201 1598882245.40 151.6074 59.9975 32.0000 1.9733 1.9749 400.5799 400.9697 0.0610 -1.0000 -1.0000 5645431 1598882245.50 151.6074 59.9975 32.0000 1.9742 1.9758 400.4090 400.7985 0.0610 -1.0000 -1.0000 5645501 1598882245.60 151.6074 59.9975 32.0000 1.9723 1.9739 400.4289 400.8173 0.0607 -1.0000 -1.0000 5645571 1598882245.70 151.6074 59.9975 32.0000 1.9715 1.9731 400.6917 401.0802 0.0609 -1.0000 -1.0000 5645631 1598882245.80 151.5260 59.9975 32.0000 1.9703 1.9719 400.6432 401.0320 0.0609 -1.0000 -1.0000 5645691 1598882245.90 151.6367 59.9975 32.0000 1.9705 1.9721 400.3217 400.7100 0.0608 -1.0000 -1.0000 5646471 1598882246.00 151.6367 59.9975 32.0000 1.9725 1.9741 399.8649 400.2538 0.0610 -1.0000 -1.0000 5646531 1598882246.10 151.6367 59.9975 32.0000 1.9742 1.9757 400.0523 400.4408 0.0609 -1.0000 -1.0000 5646601 1598882246.20 151.6367 59.9975 32.0000 1.9743 1.9759 400.0438 400.4336 0.0612 -1.0000 -1.0000 5646671 1598882246.30 151.6367 59.9975 32.0000 1.9725 1.9741 400.3543 400.7431 0.0609 -1.0000 -1.0000 5646731 1598882246.40 151.6367 59.9975 32.0000 1.9703 1.9718 400.4090 400.7977 0.0609 -1.0000 -1.0000 5646801 1598882246.50 151.2759 59.9975 32.0000 1.9718 1.9734 400.4680 400.8575 0.0610 -1.0000 -1.0000 5646870 1598882246.60 151.2759 59.9975 32.0000 1.9724 1.9740 400.5330 400.9215 0.0609 -1.0000 -1.0000 5646930 1598882246.70 151.2759 59.9975 32.0000 1.9725 1.9741 400.2698 400.6587 0.0609 -1.0000 -1.0000 5646990 1598882246.80 151.2759 59.9975 32.0000 1.9736 1.9752 400.3309 400.7196 0.0609 -1.0000 -1.0000 5647071 1598882246.90 151.2759 59.9975 32.0000 1.9747 1.9763 400.5899 400.9794 0.0609 -1.0000 -1.0000 5647130 1598882247.00 151.2806 59.9975 32.0000 1.9743 1.9758 400.5958 400.9839 0.0609 -1.0000 -1.0000 5647190 1598882247.10 151.5499 59.9975 32.0000 1.9744 1.9760 400.4763 400.8660 0.0611 -1.0000 -1.0000 5647260 1598882247.20 151.5499 59.9975 32.0000 1.9746 1.9761 400.1330 400.5216 0.0608 -1.0000 -1.0000 5647330 1598882247.30 151.5499 59.9975 32.0000 1.9739 1.9754 400.2004 400.5889 0.0610 -1.0000 -1.0000 5647400 1598882247.40 151.5499 59.9975 32.0000 1.9726 1.9742 400.3899 400.7799 0.0611 -1.0000 -1.0000 5647470 1598882247.50 151.5499 59.9975 32.0000 1.9704 1.9720 400.5144 400.9046 0.0611 -1.0000 -1.0000 5647530 1598882247.60 151.4208 59.9975 32.0000 1.9717 1.9733 400.4461 400.8341 0.0609 -1.0000 -1.0000 5647600 1598882247.70 151.4208 59.9975 32.0000 1.9708 1.9724 400.2567 400.6466 0.0611 -1.0000 -1.0000 5647660 1598882247.80 151.4208 59.9975 32.0000 1.9730 1.9746 400.2658 400.6557 0.0611 -1.0000 -1.0000 5647730 1598882247.90 151.4208 59.9975 32.0000 1.9728 1.9744 400.5681 400.9578 0.0611 -1.0000 -1.0000 5647800 1598882248.00 151.4208 59.9975 32.0000 1.9726 1.9741 400.5861 400.9762 0.0610 -1.0000 -1.0000 5647960 1598882248.10 151.4208 59.9975 32.0000 1.9719 1.9735 400.5217 400.9112 0.0610 -1.0000 -1.0000 5648030 1598882248.20 151.4208 59.9975 32.0000 1.9738 1.9754 400.1674 400.5567 0.0610 -1.0000 -1.0000 5648100 1598882248.30 151.4208 59.9975 32.0000 1.9744 1.9760 400.0586 400.4469 0.0609 -1.0000 -1.0000 5648160 1598882248.40 151.4208 59.9975 32.0000 1.9733 1.9748 400.0847 400.4723 0.0608 -1.0000 -1.0000 5648230 1598882248.50 151.4208 59.9975 32.0000 1.9747 1.9762 400.4305 400.8203 0.0611 -1.0000 -1.0000 5648750 1598882248.60 151.4511 59.9975 32.0000 1.9725 1.9741 400.6101 401.0007 0.0611 -1.0000 -1.0000 5648810 1598882248.70 151.4511 59.9975 32.0000 1.9740 1.9756 400.5307 400.9205 0.0611 -1.0000 -1.0000 5648870 1598882248.80 151.4511 59.9975 32.0000 1.9747 1.9763 400.3599 400.7493 0.0610 -1.0000 -1.0000 5648949 1598882248.90 151.5838 59.9975 32.0000 1.9740 1.9756 400.5207 400.9102 0.0610 -1.0000 -1.0000 5649010 1598882249.00 151.5838 59.9975 32.0000 1.9735 1.9751 400.6113 401.0004 0.0609 -1.0000 -1.0000 5649169 1598882249.10 151.5838 59.9975 32.0000 1.9731 1.9747 400.5726 400.9613 0.0609 -1.0000 -1.0000 5649239 1598882249.20 151.5838 59.9975 32.0000 1.9727 1.9743 400.3046 400.6951 0.0613 -1.0000 -1.0000 5649299 1598882249.30 151.5838 59.9975 32.0000 1.9732 1.9748 400.0576 400.4469 0.0610 -1.0000 -1.0000 5649379 1598882249.40 151.5153 59.9975 32.0000 1.9729 1.9744 400.3568 400.7458 0.0610 -1.0000 -1.0000 5649439 1598882249.50 151.4112 59.9975 32.0000 1.9723 1.9739 400.4814 400.8704 0.0609 -1.0000 -1.0000 5649509 1598882249.60 151.4112 59.9975 32.0000 1.9725 1.9740 400.4669 400.8557 0.0609 -1.0000 -1.0000 5649579 1598882249.70 151.4112 59.9975 32.0000 1.9732 1.9748 400.3314 400.7204 0.0610 -1.0000 -1.0000 5649639 1598882249.80 151.4112 59.9975 32.0000 1.9732 1.9748 400.0915 400.4795 0.0609 -1.0000 -1.0000 5649699 1598882249.90 151.4112 59.9975 32.0000 1.9745 1.9761 400.1500 400.5384 0.0609 -1.0000 -1.0000 5649779 1598882250.00 151.5300 59.9969 32.0000 1.9741 1.9757 400.5241 400.9134 0.0610 -1.0000 -1.0000 5649949 1598882250.10 151.5300 59.9969 32.0000 1.9744 1.9760 400.5786 400.9686 0.0610 -1.0000 -1.0000 5650009 1598882250.20 151.5300 59.9969 32.0000 1.9747 1.9762 400.5483 400.9376 0.0610 -1.0000 -1.0000 5650089 1598882250.30 151.5300 59.9969 32.0000 1.9755 1.9771 400.3566 400.7465 0.0611 -1.0000 -1.0000 5650149 1598882250.40 151.5300 59.9969 32.0000 1.9752 1.9768 400.2778 400.6657 0.0609 -1.0000 -1.0000 5650209 1598882250.50 151.5300 59.9969 32.0000 1.9748 1.9764 400.4530 400.8422 0.0610 -1.0000 -1.0000 5650459 1598882250.60 151.5300 59.9969 32.0000 1.9728 1.9744 400.5761 400.9640 0.0609 -1.0000 -1.0000 5650529 1598882250.70 151.3605 59.9969 32.0000 1.9735 1.9751 400.6198 401.0086 0.0608 -1.0000 -1.0000 5650589 1598882250.80 151.3605 59.9969 32.0000 1.9719 1.9735 400.3730 400.7618 0.0610 -1.0000 -1.0000 5650659 1598882250.90 151.3605 59.9969 32.0000 1.9716 1.9732 400.1627 400.5514 0.0610 -1.0000 -1.0000 5650728 1598882251.00 151.3605 59.9969 32.0000 1.9739 1.9755 399.9877 400.3767 0.0610 -1.0000 -1.0000 5651178 1598882251.10 151.3605 59.9969 32.0000 1.9735 1.9751 400.4576 400.8464 0.0609 -1.0000 -1.0000 5651248 1598882251.20 151.3605 59.9969 32.0000 1.9730 1.9745 400.6666 401.0557 0.0609 -1.0000 -1.0000 5651318 1598882251.30 151.3499 59.9969 32.0000 1.9735 1.9751 400.6685 401.0584 0.0611 -1.0000 -1.0000 5651408 1598882251.40 151.3499 59.9969 32.0000 1.9727 1.9742 400.4407 400.8289 0.0609 -1.0000 -1.0000 5651478 1598882251.50 151.3499 59.9969 32.0000 1.9735 1.9750 400.2336 400.6226 0.0610 -1.0000 -1.0000 5651538 1598882251.60 151.3499 59.9969 32.0000 1.9738 1.9753 400.0074 400.3958 0.0609 -1.0000 -1.0000 5651608 1598882251.70 151.3499 59.9969 32.0000 1.9745 1.9760 400.0213 400.4093 0.0609 -1.0000 -1.0000 5651668 1598882251.80 151.3499 59.9969 32.0000 1.9725 1.9740 400.4140 400.8025 0.0609 -1.0000 -1.0000 5651728 1598882251.90 151.3326 59.9969 32.0000 1.9718 1.9734 400.5260 400.9153 0.0609 -1.0000 -1.0000 5651808 1598882252.00 151.3326 59.9969 32.0000 1.9720 1.9736 400.5564 400.9453 0.0610 -1.0000 -1.0000 5651868 1598882252.10 151.3326 59.9969 32.0000 1.9740 1.9756 400.5896 400.9795 0.0610 -1.0000 -1.0000 5652218 1598882252.20 151.3326 59.9969 32.0000 1.9720 1.9736 400.2207 400.6095 0.0610 -1.0000 -1.0000 5652288 1598882252.30 151.3326 59.9969 32.0000 1.9711 1.9726 400.5281 400.9172 0.0609 -1.0000 -1.0000 5652348 1598882252.40 151.5134 59.9969 32.0000 1.9721 1.9737 400.6601 401.0502 0.0611 -1.0000 -1.0000 5652418 1598882252.50 151.7395 59.9969 32.0000 1.9727 1.9743 400.4706 400.8597 0.0610 -1.0000 -1.0000 5652488 1598882252.60 151.7395 59.9969 32.0000 1.9742 1.9758 400.2194 400.6091 0.0611 -1.0000 -1.0000 5652558 1598882252.70 151.7395 59.9969 32.0000 1.9752 1.9768 400.1915 400.5796 0.0609 -1.0000 -1.0000 5652618 1598882252.80 151.7395 59.9969 32.0000 1.9750 1.9765 400.3744 400.7640 0.0610 -1.0000 -1.0000 5652688 1598882252.90 151.7395 59.9969 32.0000 1.9731 1.9746 400.6544 401.0435 0.0610 -1.0000 -1.0000 5652748 1598882253.00 151.5269 59.9969 32.0000 1.9720 1.9736 400.5345 400.9253 0.0612 -1.0000 -1.0000 5652818 1598882253.10 151.5269 59.9969 32.0000 1.9735 1.9751 400.3513 400.7412 0.0611 -1.0000 -1.0000 5653517 1598882253.20 151.5269 59.9969 32.0000 1.9751 1.9767 400.2885 400.6762 0.0608 -1.0000 -1.0000 5653577 1598882253.30 151.5269 59.9969 32.0000 1.9738 1.9754 400.4599 400.8491 0.0610 -1.0000 -1.0000 5653657 1598882253.40 151.5269 59.9969 32.0000 1.9734 1.9750 400.6690 401.0583 0.0608 -1.0000 -1.0000 5653717 1598882253.50 151.4764 59.9969 32.0000 1.9732 1.9748 400.5115 400.9021 0.0612 -1.0000 -1.0000 5653777 1598882253.60 151.4645 59.9969 32.0000 1.9757 1.9772 400.4005 400.7901 0.0610 -1.0000 -1.0000 5653967 1598882253.70 151.4645 59.9969 32.0000 1.9750 1.9766 400.1263 400.5155 0.0611 -1.0000 -1.0000 5654027 1598882253.80 151.4645 59.9969 32.0000 1.9728 1.9744 400.3833 400.7735 0.0611 -1.0000 -1.0000 5654087 1598882253.90 151.4645 59.9969 32.0000 1.9727 1.9743 400.3456 400.7345 0.0610 -1.0000 -1.0000 5654277 1598882254.00 151.4645 59.9969 32.0000 1.9722 1.9738 400.6504 401.0401 0.0610 -1.0000 -1.0000 5654337 1598882254.10 151.6257 59.9969 32.0000 1.9685 1.9701 400.5240 400.9128 0.0609 -1.0000 -1.0000 5654397 1598882254.20 151.6257 59.9969 32.0000 1.9710 1.9726 400.3951 400.7836 0.0609 -1.0000 -1.0000 5654477 1598882254.30 151.6257 59.9969 32.0000 1.9734 1.9750 400.3911 400.7808 0.0610 -1.0000 -1.0000 5654537 1598882254.40 151.6257 59.9969 32.0000 1.9751 1.9767 400.4139 400.8031 0.0610 -1.0000 -1.0000 5654597 1598882254.50 151.6257 59.9969 32.0000 1.9735 1.9751 400.6670 401.0563 0.0609 -1.0000 -1.0000 5654677 1598882254.60 151.6257 59.9969 32.0000 1.9723 1.9739 400.7472 401.1360 0.0610 -1.0000 -1.0000 5654736 1598882254.70 151.3056 59.9964 32.0000 1.9737 1.9753 400.2181 400.6078 0.0611 -1.0000 -1.0000 5654956 1598882254.80 151.3056 59.9964 32.0000 1.9727 1.9743 400.1497 400.5391 0.0610 -1.0000 -1.0000 5655036 1598882254.90 151.3056 59.9964 32.0000 1.9707 1.9723 400.3147 400.7040 0.0610 -1.0000 -1.0000 5655096 1598882255.00 151.3056 59.9964 32.0000 1.9711 1.9726 400.5557 400.9444 0.0608 -1.0000 -1.0000 5655156 1598882255.10 151.3056 59.9964 32.0000 1.9742 1.9758 400.1423 400.5308 0.0609 -1.0000 -1.0000 5655236 1598882255.20 151.3056 59.9964 32.0000 1.9747 1.9763 400.0750 400.4632 0.0609 -1.0000 -1.0000 5655296 1598882255.30 151.3056 59.9964 32.0000 1.9745 1.9761 400.2243 400.6135 0.0611 -1.0000 -1.0000 5655366 1598882255.40 151.3056 59.9964 32.0000 1.9724 1.9740 400.3401 400.7290 0.0609 -1.0000 -1.0000 5655436 1598882255.50 151.3056 59.9964 32.0000 1.9725 1.9741 400.6072 400.9952 0.0607 -1.0000 -1.0000 5655496 1598882255.60 151.3056 59.9964 32.0000 1.9730 1.9746 400.4886 400.8781 0.0611 -1.0000 -1.0000 5655566 1598882255.70 151.3852 59.9964 32.0000 1.9745 1.9761 400.1832 400.5725 0.0610 -1.0000 -1.0000 5655906 1598882255.80 151.6635 59.9964 32.0000 1.9755 1.9770 400.3148 400.7034 0.0609 -1.0000 -1.0000 5655976 1598882255.90 151.6635 59.9964 32.0000 1.9735 1.9751 400.5903 400.9797 0.0610 -1.0000 -1.0000 5656046 1598882256.00 151.6635 59.9964 32.0000 1.9720 1.9736 400.6379 401.0272 0.0610 -1.0000 -1.0000 5656106 1598882256.10 151.6635 59.9964 32.0000 1.9730 1.9746 400.4655 400.8552 0.0610 -1.0000 -1.0000 5656176 1598882256.20 151.6635 59.9964 32.0000 1.9724 1.9740 400.2203 400.6079 0.0608 -1.0000 -1.0000 5656416 1598882256.30 151.2048 59.9964 32.0000 1.9715 1.9731 400.0894 400.4776 0.0608 -1.0000 -1.0000 5656476 1598882256.40 151.2048 59.9964 32.0000 1.9749 1.9765 400.4259 400.8152 0.0610 -1.0000 -1.0000 5656536 1598882256.50 151.2048 59.9964 32.0000 1.9720 1.9735 400.4700 400.8593 0.0611 -1.0000 -1.0000 5656616 1598882256.60 151.2048 59.9964 32.0000 1.9723 1.9739 400.4319 400.8213 0.0609 -1.0000 -1.0000 5656675 1598882256.70 151.2048 59.9964 32.0000 1.9747 1.9763 400.4474 400.8358 0.0609 -1.0000 -1.0000 5656906 1598882256.80 151.2048 59.9964 32.0000 1.9757 1.9772 400.3397 400.7289 0.0610 -1.0000 -1.0000 5656976 1598882256.90 151.2048 59.9964 32.0000 1.9746 1.9762 400.3466 400.7361 0.0610 -1.0000 -1.0000 5657036 1598882257.00 151.7551 59.9964 32.0000 1.9731 1.9747 400.4666 400.8554 0.0609 -1.0000 -1.0000 5657106 1598882257.10 151.7551 59.9964 32.0000 1.9716 1.9731 400.6022 400.9919 0.0611 -1.0000 -1.0000 5657176 1598882257.20 151.7551 59.9964 32.0000 1.9738 1.9754 400.6371 401.0265 0.0610 -1.0000 -1.0000 5658005 1598882257.30 151.7551 59.9964 32.0000 1.9747 1.9763 400.0643 400.4536 0.0610 -1.0000 -1.0000 5658075 1598882257.40 151.7551 59.9964 32.0000 1.9744 1.9760 400.2398 400.6289 0.0610 -1.0000 -1.0000 5658135 1598882257.50 151.6525 59.9964 32.0000 1.9716 1.9732 400.5117 400.9002 0.0608 -1.0000 -1.0000 5658205 1598882257.60 151.2216 59.9964 32.0000 1.9717 1.9733 400.5047 400.8935 0.0610 -1.0000 -1.0000 5658285 1598882257.70 151.2216 59.9964 32.0000 1.9729 1.9745 400.3372 400.7268 0.0611 -1.0000 -1.0000 5658345 1598882257.80 151.2216 59.9964 32.0000 1.9736 1.9752 400.0372 400.4258 0.0610 -1.0000 -1.0000 5658405 1598882257.90 151.2216 59.9964 32.0000 1.9747 1.9763 400.1954 400.5842 0.0610 -1.0000 -1.0000 5658485 1598882258.00 151.2216 59.9964 32.0000 1.9740 1.9756 400.7846 401.1742 0.0610 -1.0000 -1.0000 5658545 1598882258.10 151.3343 59.9964 32.0000 1.9719 1.9735 400.6721 401.0607 0.0609 -1.0000 -1.0000 5658605 1598882258.20 151.3343 59.9964 32.0000 1.9710 1.9726 400.4523 400.8409 0.0609 -1.0000 -1.0000 5658675 1598882258.30 151.3343 59.9964 32.0000 1.9734 1.9750 400.3044 400.6934 0.0610 -1.0000 -1.0000 5658745 1598882258.40 151.3343 59.9964 32.0000 1.9743 1.9759 400.1358 400.5252 0.0611 -1.0000 -1.0000 5658805 1598882258.50 151.3343 59.9964 32.0000 1.9757 1.9773 400.3576 400.7475 0.0611 -1.0000 -1.0000 5658875 1598882258.60 151.5406 59.9964 32.0000 1.9735 1.9750 400.4426 400.8310 0.0609 -1.0000 -1.0000 5658955 1598882258.70 151.5589 59.9964 32.0000 1.9710 1.9726 400.5393 400.9289 0.0610 -1.0000 -1.0000 5659254 1598882258.80 151.5589 59.9964 32.0000 1.9732 1.9747 400.2212 400.6098 0.0609 -1.0000 -1.0000 5659324 1598882258.90 151.5589 59.9964 32.0000 1.9731 1.9746 400.1427 400.5322 0.0611 -1.0000 -1.0000 5659384 1598882259.00 151.5589 59.9964 32.0000 1.9731 1.9746 400.1630 400.5523 0.0610 -1.0000 -1.0000 5659454 1598882259.10 151.5589 59.9964 32.0000 1.9723 1.9739 400.6074 400.9967 0.0610 -1.0000 -1.0000 5659524 1598882259.20 151.5589 59.9964 32.0000 1.9727 1.9743 400.6105 401.0013 0.0612 -1.0000 -1.0000 5659584 1598882259.30 151.5589 59.9964 32.0000 1.9744 1.9760 400.3993 400.7886 0.0609 -1.0000 -1.0000 5659654 1598882259.40 151.5589 59.9964 32.0000 1.9740 1.9756 400.1800 400.5699 0.0611 -1.0000 -1.0000 5659724 1598882259.50 151.5589 59.9964 32.0000 1.9732 1.9748 400.2341 400.6234 0.0610 -1.0000 -1.0000 5659784 1598882259.60 151.5589 59.9964 32.0000 1.9736 1.9752 400.5881 400.9780 0.0611 -1.0000 -1.0000 5659854 1598882259.70 151.5589 59.9964 32.0000 1.9723 1.9739 400.7397 401.1288 0.0609 -1.0000 -1.0000 5659924 1598882259.80 151.5589 59.9964 32.0000 1.9758 1.9774 400.4889 400.8776 0.0609 -1.0000 -1.0000 5700214 1598882259.90 151.5589 59.9964 32.0000 1.9748 1.9764 400.3571 400.7462 0.0610 -1.0000 -1.0000 5700284 1598882260.00 151.6483 59.9969 32.0000 1.9733 1.9748 400.6582 401.0490 0.0611 -1.0000 -1.0000 5700344 1598882260.10 151.6483 59.9969 32.0000 1.9715 1.9731 400.5499 400.9395 0.0611 -1.0000 -1.0000 5700414 1598882260.20 151.6483 59.9969 32.0000 1.9741 1.9757 400.2490 400.6386 0.0610 -1.0000 -1.0000 5700484 1598882260.30 151.6483 59.9969 32.0000 1.9749 1.9764 400.1321 400.5207 0.0609 -1.0000 -1.0000 5700544 1598882260.40 151.6483 59.9969 32.0000 1.9739 1.9755 400.2135 400.6020 0.0610 -1.0000 -1.0000 5700604 1598882260.50 151.6483 59.9969 32.0000 1.9716 1.9731 400.2931 400.6818 0.0609 -1.0000 -1.0000 5700684 1598882260.60 151.6483 59.9969 32.0000 1.9717 1.9733 400.5720 400.9612 0.0610 -1.0000 -1.0000 5700744 1598882260.70 151.6483 59.9969 32.0000 1.9724 1.9740 400.4896 400.8791 0.0610 -1.0000 -1.0000 5700804 1598882260.80 151.4620 59.9969 32.0000 1.9717 1.9733 400.6047 400.9951 0.0611 -1.0000 -1.0000 5701283 1598882260.90 151.4620 59.9969 32.0000 1.9725 1.9740 400.3119 400.7011 0.0609 -1.0000 -1.0000 5701343 1598882261.00 151.4620 59.9969 32.0000 1.9736 1.9752 400.0211 400.4090 0.0609 -1.0000 -1.0000 5701403 1598882261.10 151.4620 59.9969 32.0000 1.9736 1.9752 400.0521 400.4408 0.0610 -1.0000 -1.0000 5701473 1598882261.20 151.4620 59.9969 32.0000 1.9722 1.9738 400.3155 400.7043 0.0609 -1.0000 -1.0000 5701543 1598882261.30 151.5073 59.9969 32.0000 1.9718 1.9734 400.5678 400.9570 0.0610 -1.0000 -1.0000 5701613 1598882261.40 151.5268 59.9969 32.0000 1.9748 1.9764 400.5949 400.9841 0.0610 -1.0000 -1.0000 5701673 1598882261.50 151.5268 59.9969 32.0000 1.9741 1.9757 400.4970 400.8866 0.0610 -1.0000 -1.0000 5701733 1598882261.60 151.5268 59.9969 32.0000 1.9758 1.9774 400.3462 400.7357 0.0610 -1.0000 -1.0000 5701813 1598882261.70 151.5268 59.9969 32.0000 1.9749 1.9764 400.3485 400.7367 0.0608 -1.0000 -1.0000 5701873 1598882261.80 151.5268 59.9969 32.0000 1.9738 1.9754 400.6567 401.0463 0.0610 -1.0000 -1.0000 5701933 1598882261.90 151.5268 59.9969 32.0000 1.9731 1.9747 400.7142 401.1038 0.0610 -1.0000 -1.0000 5702183 1598882262.00 151.5268 59.9969 32.0000 1.9764 1.9780 400.2882 400.6772 0.0609 -1.0000 -1.0000 5702243 1598882262.10 151.5208 59.9969 32.0000 1.9749 1.9765 400.2051 400.5934 0.0609 -1.0000 -1.0000 5702313 1598882262.20 151.4230 59.9969 32.0000 1.9719 1.9735 400.5462 400.9357 0.0610 -1.0000 -1.0000 5702383 1598882262.30 151.4230 59.9969 32.0000 1.9707 1.9723 400.6265 401.0160 0.0610 -1.0000 -1.0000 5702443 1598882262.40 151.4230 59.9969 32.0000 1.9710 1.9726 400.5576 400.9469 0.0609 -1.0000 -1.0000 5702513 1598882262.50 151.4230 59.9969 32.0000 1.9729 1.9745 400.4591 400.8478 0.0610 -1.0000 -1.0000 5702583 1598882262.60 151.4230 59.9969 32.0000 1.9733 1.9749 400.2661 400.6539 0.0608 -1.0000 -1.0000 5702643 1598882262.70 151.4222 59.9969 32.0000 1.9721 1.9737 400.2771 400.6654 0.0608 -1.0000 -1.0000 5702703 1598882262.80 151.4175 59.9969 32.0000 1.9735 1.9750 400.3951 400.7838 0.0610 -1.0000 -1.0000 5702783 1598882262.90 151.4175 59.9969 32.0000 1.9726 1.9742 400.4283 400.8180 0.0610 -1.0000 -1.0000 5702912 1598882263.00 151.4175 59.9969 32.0000 1.9720 1.9736 400.5436 400.9333 0.0611 -1.0000 -1.0000 5702973 1598882263.10 151.4175 59.9969 32.0000 1.9738 1.9754 400.3864 400.7763 0.0611 -1.0000 -1.0000 5703042 1598882263.20 151.4175 59.9969 32.0000 1.9764 1.9780 400.2264 400.6152 0.0610 -1.0000 -1.0000 5703102 1598882263.30 151.3898 59.9969 32.0000 1.9750 1.9766 400.1955 400.5849 0.0610 -1.0000 -1.0000 5703182 1598882263.40 151.3898 59.9969 32.0000 1.9745 1.9761 400.2779 400.6660 0.0609 -1.0000 -1.0000 5703242 1598882263.50 151.3898 59.9969 32.0000 1.9731 1.9747 400.6850 401.0756 0.0611 -1.0000 -1.0000 5703302 1598882263.60 151.3898 59.9969 32.0000 1.9726 1.9741 400.5398 400.9292 0.0610 -1.0000 -1.0000 5703382 1598882263.70 151.3898 59.9969 32.0000 1.9717 1.9733 400.6833 401.0728 0.0610 -1.0000 -1.0000 5703442 1598882263.80 151.5152 59.9969 32.0000 1.9727 1.9742 400.4416 400.8306 0.0609 -1.0000 -1.0000 5703502 1598882263.90 151.5848 59.9969 32.0000 1.9754 1.9770 400.2336 400.6240 0.0612 -1.0000 -1.0000 5704512 1598882264.00 151.5848 59.9969 32.0000 1.9733 1.9748 400.4138 400.8026 0.0609 -1.0000 -1.0000 5704572 1598882264.10 151.5848 59.9969 32.0000 1.9726 1.9742 400.4847 400.8735 0.0609 -1.0000 -1.0000 5704642 1598882264.20 151.5848 59.9969 32.0000 1.9729 1.9745 400.4498 400.8395 0.0611 -1.0000 -1.0000 5704722 1598882264.30 151.5848 59.9969 32.0000 1.9729 1.9745 400.1741 400.5634 0.0609 -1.0000 -1.0000 5704781 1598882264.40 151.6142 59.9969 32.0000 1.9738 1.9754 400.0411 400.4297 0.0610 -1.0000 -1.0000 5704841 1598882264.50 151.6142 59.9969 32.0000 1.9744 1.9760 400.2176 400.6063 0.0610 -1.0000 -1.0000 5704922 1598882264.60 151.6142 59.9969 32.0000 1.9725 1.9740 400.5569 400.9466 0.0611 -1.0000 -1.0000 5704981 1598882264.70 151.6142 59.9969 32.0000 1.9717 1.9733 400.6725 401.0616 0.0609 -1.0000 -1.0000 5705041 1598882264.80 151.6142 59.9969 32.0000 1.9716 1.9731 400.5566 400.9462 0.0610 -1.0000 -1.0000 5705121 1598882264.90 151.6142 59.9969 32.0000 1.9746 1.9762 400.1448 400.5346 0.0612 -1.0000 -1.0000 5705181 1598882265.00 151.6142 59.9969 32.0000 1.9730 1.9746 400.1707 400.5591 0.0609 -1.0000 -1.0000 5705241 1598882265.10 151.6142 59.9969 32.0000 1.9733 1.9749 400.2607 400.6491 0.0609 -1.0000 -1.0000 5705311 1598882265.20 151.6142 59.9969 32.0000 1.9724 1.9740 400.4540 400.8438 0.0611 -1.0000 -1.0000 5705381 1598882265.30 151.6142 59.9969 32.0000 1.9721 1.9737 400.6427 401.0319 0.0610 -1.0000 -1.0000 5705461 1598882265.40 151.6142 59.9969 32.0000 1.9746 1.9762 400.3071 400.6969 0.0611 -1.0000 -1.0000 5705521 1598882265.50 151.5349 59.9976 32.0000 1.9753 1.9769 400.1998 400.5892 0.0610 -1.0000 -1.0000 5705581 1598882265.60 151.5181 59.9978 32.0000 1.9731 1.9747 400.3315 400.7206 0.0610 -1.0000 -1.0000 5705651 1598882265.70 151.5181 59.9978 32.0000 1.9737 1.9753 400.5109 400.9013 0.0612 -1.0000 -1.0000 5705721 1598882265.80 151.5181 59.9978 32.0000 1.9729 1.9745 400.5929 400.9821 0.0610 -1.0000 -1.0000 5705781 1598882265.90 151.5181 59.9978 32.0000 1.9736 1.9752 400.6507 401.0400 0.0610 -1.0000 -1.0000 5706001 1598882266.00 151.5181 59.9978 32.0000 1.9762 1.9777 400.4606 400.8500 0.0610 -1.0000 -1.0000 5706061 1598882266.10 151.4996 59.9978 32.0000 1.9761 1.9777 400.3446 400.7330 0.0609 -1.0000 -1.0000 5706131 1598882266.20 151.4996 59.9978 32.0000 1.9759 1.9775 400.2273 400.6163 0.0610 -1.0000 -1.0000 5706201 1598882266.30 151.4996 59.9978 32.0000 1.9736 1.9751 400.4362 400.8262 0.0611 -1.0000 -1.0000 5706271 1598882266.40 151.4996 59.9978 32.0000 1.9733 1.9749 400.6244 401.0150 0.0612 -1.0000 -1.0000 5706331 1598882266.50 151.4996 59.9978 32.0000 1.9731 1.9746 400.4481 400.8384 0.0611 -1.0000 -1.0000 5706401 1598882266.60 151.4996 59.9978 32.0000 1.9741 1.9756 400.2842 400.6727 0.0609 -1.0000 -1.0000 5706461 1598882266.70 151.4996 59.9978 32.0000 1.9730 1.9746 399.9971 400.3853 0.0609 -1.0000 -1.0000 5706531 1598882266.80 151.4996 59.9978 32.0000 1.9733 1.9749 400.3554 400.7431 0.0608 -1.0000 -1.0000 5706601 1598882266.90 151.4996 59.9978 32.0000 1.9723 1.9739 400.4510 400.8401 0.0610 -1.0000 -1.0000 5706701 1598882267.00 151.4996 59.9978 32.0000 1.9739 1.9755 400.7083 401.0978 0.0610 -1.0000 -1.0000 5706760 1598882267.10 151.4996 59.9978 32.0000 1.9743 1.9759 400.0651 400.4547 0.0612 -1.0000 -1.0000 5706850 1598882267.20 151.4996 59.9978 32.0000 1.9749 1.9765 400.1312 400.5210 0.0610 -1.0000 -1.0000 5706911 1598882267.30 151.6010 59.9978 32.0000 1.9742 1.9758 400.2317 400.6199 0.0609 -1.0000 -1.0000 5706980 1598882267.40 151.6010 59.9978 32.0000 1.9726 1.9742 400.5630 400.9537 0.0611 -1.0000 -1.0000 5707040 1598882267.50 151.6010 59.9978 32.0000 1.9732 1.9748 400.2739 400.6629 0.0610 -1.0000 -1.0000 5707240 1598882267.60 151.6010 59.9978 32.0000 1.9743 1.9758 400.0285 400.4170 0.0609 -1.0000 -1.0000 5707310 1598882267.70 151.6010 59.9978 32.0000 1.9736 1.9751 400.1515 400.5386 0.0607 -1.0000 -1.0000 5707380 1598882267.80 151.4704 59.9978 32.0000 1.9714 1.9730 400.3447 400.7339 0.0611 -1.0000 -1.0000 5707440 1598882267.90 151.3932 59.9978 32.0000 1.9724 1.9740 400.4227 400.8117 0.0609 -1.0000 -1.0000 5707510 1598882268.00 151.3932 59.9978 32.0000 1.9719 1.9735 400.5521 400.9410 0.0609 -1.0000 -1.0000 5707760 1598882268.10 151.3932 59.9978 32.0000 1.9743 1.9759 400.2722 400.6617 0.0611 -1.0000 -1.0000 5707820 1598882268.20 151.3932 59.9978 32.0000 1.9753 1.9768 400.1813 400.5702 0.0609 -1.0000 -1.0000 5707890 1598882268.30 151.3932 59.9978 32.0000 1.9732 1.9748 400.3453 400.7330 0.0608 -1.0000 -1.0000 5707950 1598882268.40 151.4389 59.9978 32.0000 1.9748 1.9764 400.5250 400.9138 0.0609 -1.0000 -1.0000 5708020 1598882268.50 151.4389 59.9978 32.0000 1.9733 1.9749 400.4994 400.8884 0.0609 -1.0000 -1.0000 5708729 1598882268.60 151.4389 59.9978 32.0000 1.9752 1.9768 400.2898 400.6780 0.0609 -1.0000 -1.0000 5708790 1598882268.70 151.4389 59.9978 32.0000 1.9752 1.9767 400.2268 400.6165 0.0611 -1.0000 -1.0000 5708849 1598882268.80 151.4389 59.9978 32.0000 1.9741 1.9757 400.1959 400.5854 0.0610 -1.0000 -1.0000 5708929 1598882268.90 151.4302 59.9978 32.0000 1.9728 1.9744 400.6495 401.0394 0.0611 -1.0000 -1.0000 5708989 1598882269.00 151.4300 59.9978 32.0000 1.9717 1.9733 400.7001 401.0897 0.0610 -1.0000 -1.0000 5709059 1598882269.10 151.4300 59.9978 32.0000 1.9727 1.9743 400.4632 400.8530 0.0610 -1.0000 -1.0000 5709169 1598882269.20 151.4300 59.9978 32.0000 1.9726 1.9741 400.0038 400.3932 0.0611 -1.0000 -1.0000 5709229 1598882269.30 151.4300 59.9978 32.0000 1.9716 1.9732 400.2421 400.6304 0.0608 -1.0000 -1.0000 5709309 1598882269.40 151.4340 59.9978 32.0000 1.9731 1.9746 400.4651 400.8538 0.0610 -1.0000 -1.0000 5709369 1598882269.50 151.4459 59.9978 32.0000 1.9720 1.9736 400.5635 400.9534 0.0610 -1.0000 -1.0000 5709559 1598882269.60 151.4459 59.9978 32.0000 1.9722 1.9738 400.4070 400.7957 0.0610 -1.0000 -1.0000 5709629 1598882269.70 151.4459 59.9978 32.0000 1.9741 1.9757 400.0363 400.4253 0.0610 -1.0000 -1.0000 5709689 1598882269.80 151.4459 59.9978 32.0000 1.9745 1.9761 400.2218 400.6096 0.0608 -1.0000 -1.0000 5709749 1598882269.90 151.4459 59.9978 32.0000 1.9732 1.9748 400.4548 400.8442 0.0609 -1.0000 -1.0000 5709829 1598882270.00 151.5808 59.9982 32.0000 1.9739 1.9755 400.6051 400.9946 0.0611 -1.0000 -1.0000 5709889 1598882270.10 151.5808 59.9982 32.0000 1.9742 1.9757 400.3471 400.7361 0.0609 -1.0000 -1.0000 5709949 1598882270.20 151.5808 59.9982 32.0000 1.9754 1.9769 400.1652 400.5528 0.0608 -1.0000 -1.0000 5710019 1598882270.30 151.5808 59.9982 32.0000 1.9732 1.9748 400.4052 400.7955 0.0612 -1.0000 -1.0000 5710089 1598882270.40 151.5808 59.9982 32.0000 1.9722 1.9738 400.5815 400.9717 0.0611 -1.0000 -1.0000 5710149 1598882270.50 151.5808 59.9982 32.0000 1.9729 1.9745 400.3585 400.7478 0.0610 -1.0000 -1.0000 5710789 1598882270.60 151.5911 59.9982 32.0000 1.9738 1.9753 400.3832 400.7734 0.0611 -1.0000 -1.0000 5710848 1598882270.70 151.6485 59.9982 32.0000 1.9738 1.9754 400.1569 400.5457 0.0610 -1.0000 -1.0000 5710908 1598882270.80 151.6485 59.9982 32.0000 1.9719 1.9735 400.3765 400.7655 0.0609 -1.0000 -1.0000 5710978 1598882270.90 151.6485 59.9982 32.0000 1.9731 1.9747 400.4931 400.8837 0.0612 -1.0000 -1.0000 5711048 1598882271.00 151.6485 59.9982 32.0000 1.9736 1.9751 400.5331 400.9223 0.0610 -1.0000 -1.0000 5711108 1598882271.10 151.6485 59.9982 32.0000 1.9743 1.9759 400.2341 400.6239 0.0611 -1.0000 -1.0000 5711188 1598882271.20 151.6485 59.9982 32.0000 1.9723 1.9739 400.1076 400.4962 0.0609 -1.0000 -1.0000 5711248 1598882271.30 151.6485 59.9982 32.0000 1.9724 1.9740 400.1977 400.5855 0.0609 -1.0000 -1.0000 5711328 1598882271.40 151.6485 59.9982 32.0000 1.9731 1.9746 400.4918 400.8805 0.0609 -1.0000 -1.0000 5711388 1598882271.50 151.6485 59.9982 32.0000 1.9741 1.9757 400.4422 400.8313 0.0610 -1.0000 -1.0000 5711448 1598882271.60 151.6485 59.9982 32.0000 1.9742 1.9758 400.2277 400.6163 0.0609 -1.0000 -1.0000 5711528 1598882271.70 151.6485 59.9982 32.0000 1.9769 1.9784 400.1429 400.5318 0.0610 -1.0000 -1.0000 5711588 1598882271.80 151.5522 59.9982 32.0000 1.9741 1.9756 400.2640 400.6532 0.0609 -1.0000 -1.0000 5711648 1598882271.90 151.4585 59.9982 32.0000 1.9731 1.9747 400.4342 400.8231 0.0611 -1.0000 -1.0000 5711718 1598882272.00 151.4585 59.9982 32.0000 1.9749 1.9765 400.2067 400.5959 0.0610 -1.0000 -1.0000 5711788 1598882272.10 151.4585 59.9982 32.0000 1.9732 1.9748 400.0701 400.4582 0.0609 -1.0000 -1.0000 5711848 1598882272.20 151.4585 59.9982 32.0000 1.9722 1.9737 400.2530 400.6417 0.0609 -1.0000 -1.0000 5711918 1598882272.30 151.4585 59.9982 32.0000 1.9704 1.9720 400.4938 400.8821 0.0609 -1.0000 -1.0000 5711978 1598882272.40 151.4858 59.9982 32.0000 1.9722 1.9738 400.4914 400.8816 0.0611 -1.0000 -1.0000 5712048 1598882272.50 151.4858 59.9982 32.0000 1.9724 1.9740 400.4861 400.8745 0.0609 -1.0000 -1.0000 5712118 1598882272.60 151.4858 59.9982 32.0000 1.9746 1.9762 400.2177 400.6073 0.0610 -1.0000 -1.0000 5712448 1598882272.70 151.4858 59.9982 32.0000 1.9739 1.9755 400.1461 400.5345 0.0609 -1.0000 -1.0000 5712508 1598882272.80 151.4858 59.9982 32.0000 1.9739 1.9755 400.4231 400.8128 0.0610 -1.0000 -1.0000 5712588 1598882272.90 151.4235 59.9982 32.0000 1.9730 1.9746 400.4973 400.8865 0.0610 -1.0000 -1.0000 5712647 1598882273.00 151.4105 59.9982 32.0000 1.9750 1.9766 400.5033 400.8925 0.0609 -1.0000 -1.0000 5712708 1598882273.10 151.4105 59.9982 32.0000 1.9750 1.9766 400.2536 400.6419 0.0609 -1.0000 -1.0000 5713197 1598882273.20 151.4105 59.9982 32.0000 1.9744 1.9760 400.1337 400.5229 0.0610 -1.0000 -1.0000 5713257 1598882273.30 151.4105 59.9982 32.0000 1.9738 1.9754 400.3370 400.7255 0.0609 -1.0000 -1.0000 5713337 1598882273.40 151.4287 59.9982 32.0000 1.9732 1.9748 400.6138 401.0034 0.0610 -1.0000 -1.0000 5713407 1598882273.50 151.6839 59.9982 32.0000 1.9736 1.9752 400.6503 401.0400 0.0611 -1.0000 -1.0000 5713497 1598882273.60 151.6839 59.9982 32.0000 1.9750 1.9766 400.5535 400.9433 0.0610 -1.0000 -1.0000 5713567 1598882273.70 151.6839 59.9982 32.0000 1.9732 1.9748 400.1945 400.5829 0.0609 -1.0000 -1.0000 5713627 1598882273.80 151.6839 59.9982 32.0000 1.9749 1.9765 400.2620 400.6503 0.0608 -1.0000 -1.0000 5713697 1598882273.90 151.6839 59.9982 32.0000 1.9725 1.9740 400.4320 400.8223 0.0610 -1.0000 -1.0000 5713767 1598882274.00 151.3092 59.9982 32.0000 1.9711 1.9727 400.4878 400.8761 0.0609 -1.0000 -1.0000 5713827 1598882274.10 151.3092 59.9982 32.0000 1.9733 1.9749 400.1366 400.5251 0.0609 -1.0000 -1.0000 5714207 1598882274.20 151.3092 59.9982 32.0000 1.9732 1.9748 400.0562 400.4461 0.0611 -1.0000 -1.0000 5714277 1598882274.30 151.3092 59.9982 32.0000 1.9723 1.9738 400.0733 400.4609 0.0607 -1.0000 -1.0000 5714337 1598882274.40 151.3092 59.9982 32.0000 1.9730 1.9746 400.4418 400.8305 0.0610 -1.0000 -1.0000 5714406 1598882274.50 151.3227 59.9981 32.0000 1.9719 1.9735 400.5231 400.9137 0.0611 -1.0000 -1.0000 5714487 1598882274.60 151.4105 59.9970 32.0000 1.9721 1.9737 400.5293 400.9194 0.0612 -1.0000 -1.0000 5714566 1598882274.70 151.4105 59.9970 32.0000 1.9739 1.9755 400.5474 400.9371 0.0611 -1.0000 -1.0000 5714626 1598882274.80 151.4105 59.9970 32.0000 1.9741 1.9757 400.1861 400.5757 0.0611 -1.0000 -1.0000 5714707 1598882274.90 151.4105 59.9970 32.0000 1.9740 1.9756 400.0883 400.4766 0.0608 -1.0000 -1.0000 5714766 1598882275.00 151.4105 59.9970 32.0000 1.9731 1.9746 400.2024 400.5913 0.0609 -1.0000 -1.0000 5714826 1598882275.10 151.4105 59.9970 32.0000 1.9743 1.9758 400.4456 400.8339 0.0609 -1.0000 -1.0000 5714896 1598882275.20 151.4105 59.9970 32.0000 1.9745 1.9761 400.4373 400.8272 0.0611 -1.0000 -1.0000 5715186 1598882275.30 151.6849 59.9970 32.0000 1.9748 1.9764 400.2591 400.6480 0.0610 -1.0000 -1.0000 5715256 1598882275.40 151.6849 59.9970 32.0000 1.9718 1.9734 400.1716 400.5610 0.0610 -1.0000 -1.0000 5715316 1598882275.50 151.6849 59.9970 32.0000 1.9708 1.9724 400.3917 400.7806 0.0609 -1.0000 -1.0000 5715376 1598882275.60 151.6849 59.9970 32.0000 1.9731 1.9747 400.6322 401.0206 0.0608 -1.0000 -1.0000 5715456 1598882275.70 151.6849 59.9970 32.0000 1.9731 1.9746 400.7206 401.1094 0.0609 -1.0000 -1.0000 5715986 1598882275.80 151.6849 59.9970 32.0000 1.9751 1.9766 400.4664 400.8567 0.0612 -1.0000 -1.0000 5716046 1598882275.90 151.6849 59.9970 32.0000 1.9735 1.9751 400.0578 400.4475 0.0610 -1.0000 -1.0000 5716116 1598882276.00 151.6849 59.9970 32.0000 1.9732 1.9747 400.1768 400.5654 0.0610 -1.0000 -1.0000 5716176 1598882276.10 151.6849 59.9970 32.0000 1.9728 1.9744 400.4792 400.8684 0.0609 -1.0000 -1.0000 5716246 1598882276.20 151.6849 59.9970 32.0000 1.9734 1.9750 400.4139 400.8027 0.0609 -1.0000 -1.0000 5716316 1598882276.30 151.6849 59.9970 32.0000 1.9743 1.9759 400.1758 400.5646 0.0610 -1.0000 -1.0000 5716376 1598882276.40 151.3316 59.9970 32.0000 1.9737 1.9753 400.1247 400.5135 0.0609 -1.0000 -1.0000 5716445 1598882276.50 151.3316 59.9970 32.0000 1.9736 1.9752 400.3312 400.7196 0.0609 -1.0000 -1.0000 5716516 1598882276.60 151.3316 59.9970 32.0000 1.9735 1.9750 400.5287 400.9173 0.0609 -1.0000 -1.0000 5716575 1598882276.70 151.3316 59.9970 32.0000 1.9740 1.9756 400.4060 400.7952 0.0610 -1.0000 -1.0000 5716645 1598882276.80 151.3316 59.9970 32.0000 1.9749 1.9765 400.1804 400.5695 0.0610 -1.0000 -1.0000 5716715 1598882276.90 151.5244 59.9970 32.0000 1.9743 1.9759 400.0969 400.4856 0.0609 -1.0000 -1.0000 5716775 1598882277.00 151.5486 59.9970 32.0000 1.9726 1.9742 400.3633 400.7518 0.0608 -1.0000 -1.0000 5716835 1598882277.10 151.5714 59.9970 32.0000 1.9716 1.9732 400.5089 400.8979 0.0610 -1.0000 -1.0000 5716915 1598882277.20 151.5714 59.9970 32.0000 1.9730 1.9746 400.4936 400.8832 0.0610 -1.0000 -1.0000 5717195 1598882277.30 151.5714 59.9970 32.0000 1.9745 1.9761 400.3195 400.7088 0.0610 -1.0000 -1.0000 5717265 1598882277.40 151.2803 59.9970 32.0000 1.9739 1.9754 400.1343 400.5220 0.0608 -1.0000 -1.0000 5717335 1598882277.50 151.2803 59.9970 32.0000 1.9724 1.9740 400.3864 400.7768 0.0611 -1.0000 -1.0000 5717395 1598882277.60 151.2803 59.9970 32.0000 1.9732 1.9748 400.5341 400.9233 0.0609 -1.0000 -1.0000 5717465 1598882277.70 151.2803 59.9970 32.0000 1.9732 1.9748 400.4062 400.7949 0.0609 -1.0000 -1.0000 5717745 1598882277.80 151.2803 59.9970 32.0000 1.9734 1.9749 400.2177 400.6066 0.0609 -1.0000 -1.0000 5717805 1598882277.90 151.2803 59.9970 32.0000 1.9742 1.9758 400.0305 400.4189 0.0609 -1.0000 -1.0000 5717875 1598882278.00 151.2803 59.9970 32.0000 1.9748 1.9764 400.3413 400.7305 0.0610 -1.0000 -1.0000 5717945 1598882278.10 151.2803 59.9970 32.0000 1.9758 1.9773 400.7420 401.1311 0.0610 -1.0000 -1.0000 5718005 1598882278.20 151.2803 59.9970 32.0000 1.9741 1.9757 400.6977 401.0869 0.0609 -1.0000 -1.0000 5718734 1598882278.30 151.2803 59.9970 32.0000 1.9748 1.9764 400.4459 400.8350 0.0609 -1.0000 -1.0000 5718804 1598882278.40 151.2803 59.9970 32.0000 1.9725 1.9741 400.1930 400.5812 0.0609 -1.0000 -1.0000 5718924 1598882278.50 151.2803 59.9970 32.0000 1.9721 1.9737 400.5460 400.9345 0.0609 -1.0000 -1.0000 5718994 1598882278.60 151.3753 59.9970 32.0000 1.9743 1.9759 400.7238 401.1131 0.0609 -1.0000 -1.0000 5719054 1598882278.70 151.4803 59.9970 32.0000 1.9744 1.9760 400.4197 400.8087 0.0610 -1.0000 -1.0000 5719124 1598882278.80 151.4803 59.9970 32.0000 1.9735 1.9751 400.0221 400.4116 0.0611 -1.0000 -1.0000 5719194 1598882278.90 151.4867 59.9970 32.0000 1.9736 1.9752 400.0338 400.4231 0.0610 -1.0000 -1.0000 5719254 1598882279.00 151.4867 59.9970 32.0000 1.9743 1.9759 400.2502 400.6384 0.0608 -1.0000 -1.0000 5719314 1598882279.10 151.4867 59.9970 32.0000 1.9725 1.9741 400.3157 400.7056 0.0611 -1.0000 -1.0000 5719394 1598882279.20 151.2795 59.9970 32.0000 1.9728 1.9744 400.5774 400.9671 0.0611 -1.0000 -1.0000 5719454 1598882279.30 151.2795 59.9970 32.0000 1.9748 1.9764 400.5533 400.9428 0.0609 -1.0000 -1.0000 5719534 1598882279.40 151.2795 59.9970 32.0000 1.9770 1.9786 400.3475 400.7358 0.0610 -1.0000 -1.0000 5719594 1598882279.50 151.2795 59.9970 32.0000 1.9749 1.9765 400.5143 400.9031 0.0608 -1.0000 -1.0000 5719654 1598882279.60 151.2795 59.9970 32.0000 1.9726 1.9742 400.5801 400.9701 0.0611 -1.0000 -1.0000 5719724 1598882279.70 151.2795 59.9970 32.0000 1.9726 1.9742 400.5741 400.9637 0.0611 -1.0000 -1.0000 5719794 1598882279.80 151.2979 59.9969 32.0000 1.9723 1.9738 400.2595 400.6488 0.0610 -1.0000 -1.0000 5719854 1598882279.90 151.4040 59.9966 32.0000 1.9736 1.9752 399.9180 400.3062 0.0610 -1.0000 -1.0000 5719924 1598882280.00 151.4040 59.9966 32.0000 1.9740 1.9756 400.2376 400.6269 0.0610 -1.0000 -1.0000 5719984 1598882280.10 151.4040 59.9966 32.0000 1.9735 1.9751 400.5742 400.9635 0.0610 -1.0000 -1.0000 5720054 1598882280.20 151.4040 59.9966 32.0000 1.9719 1.9735 400.4620 400.8510 0.0610 -1.0000 -1.0000 5720124 1598882280.30 151.4040 59.9966 32.0000 1.9727 1.9743 400.2952 400.6843 0.0610 -1.0000 -1.0000 5720184 1598882280.40 151.4040 59.9966 32.0000 1.9744 1.9760 399.9094 400.2974 0.0609 -1.0000 -1.0000 5720243 1598882280.50 151.3572 59.9966 32.0000 1.9748 1.9763 400.1390 400.5277 0.0609 -1.0000 -1.0000 5720323 1598882280.60 151.3261 59.9966 32.0000 1.9747 1.9763 400.4966 400.8846 0.0607 -1.0000 -1.0000 5720383 1598882280.70 151.3261 59.9966 32.0000 1.9731 1.9746 400.4985 400.8875 0.0610 -1.0000 -1.0000 5720443 1598882280.80 151.3261 59.9966 32.0000 1.9742 1.9758 400.2066 400.5961 0.0610 -1.0000 -1.0000 5720733 1598882280.90 151.3261 59.9966 32.0000 1.9735 1.9751 400.1054 400.4940 0.0609 -1.0000 -1.0000 5720793 1598882281.00 151.3261 59.9966 32.0000 1.9736 1.9752 400.1947 400.5836 0.0610 -1.0000 -1.0000 5720853 1598882281.10 151.8005 59.9966 32.0000 1.9735 1.9750 400.5528 400.9424 0.0611 -1.0000 -1.0000 5720933 1598882281.20 151.8005 59.9966 32.0000 1.9732 1.9747 400.5709 400.9610 0.0611 -1.0000 -1.0000 5720993 1598882281.30 151.8005 59.9966 32.0000 1.9738 1.9754 400.5567 400.9461 0.0610 -1.0000 -1.0000 5721243 1598882281.40 151.8005 59.9966 32.0000 1.9766 1.9782 400.2995 400.6884 0.0610 -1.0000 -1.0000 5721303 1598882281.50 151.8005 59.9966 32.0000 1.9745 1.9760 400.2664 400.6556 0.0610 -1.0000 -1.0000 5721373 1598882281.60 151.8005 59.9966 32.0000 1.9735 1.9751 400.0540 400.4431 0.0611 -1.0000 -1.0000 5721443 1598882281.70 151.8005 59.9966 32.0000 1.9733 1.9749 400.4459 400.8366 0.0612 -1.0000 -1.0000 5721503 1598882281.80 151.8005 59.9966 32.0000 1.9726 1.9741 400.5555 400.9438 0.0609 -1.0000 -1.0000 5721943 1598882281.90 151.5829 59.9966 32.0000 1.9733 1.9748 400.4799 400.8696 0.0611 -1.0000 -1.0000 5722023 1598882282.00 151.5833 59.9966 32.0000 1.9730 1.9746 400.1469 400.5363 0.0610 -1.0000 -1.0000 5722083 1598882282.10 151.5833 59.9966 32.0000 1.9731 1.9747 400.0852 400.4735 0.0609 -1.0000 -1.0000 5722142 1598882282.20 151.5740 59.9966 32.0000 1.9731 1.9747 400.2612 400.6504 0.0610 -1.0000 -1.0000 5722213 1598882282.30 151.4769 59.9966 32.0000 1.9729 1.9745 400.3523 400.7408 0.0608 -1.0000 -1.0000 5722952 1598882282.40 151.4769 59.9966 32.0000 1.9718 1.9734 400.4738 400.8625 0.0610 -1.0000 -1.0000 5723052 1598882282.50 151.4769 59.9966 32.0000 1.9720 1.9735 400.5177 400.9081 0.0611 -1.0000 -1.0000 5723122 1598882282.60 151.4769 59.9966 32.0000 1.9740 1.9756 400.3569 400.7445 0.0608 -1.0000 -1.0000 5723192 1598882282.70 151.4291 59.9966 32.0000 1.9746 1.9761 400.3168 400.7055 0.0609 -1.0000 -1.0000 5723252 1598882282.80 151.4267 59.9966 32.0000 1.9739 1.9755 400.4310 400.8193 0.0609 -1.0000 -1.0000 5723322 1598882282.90 151.4267 59.9966 32.0000 1.9723 1.9739 400.6630 401.0520 0.0609 -1.0000 -1.0000 5723382 1598882283.00 151.4267 59.9966 32.0000 1.9721 1.9737 400.6812 401.0703 0.0610 -1.0000 -1.0000 5723452 1598882283.10 151.4267 59.9966 32.0000 1.9738 1.9754 400.4446 400.8338 0.0610 -1.0000 -1.0000 5723522 1598882283.20 151.4327 59.9966 32.0000 1.9750 1.9766 400.2301 400.6196 0.0610 -1.0000 -1.0000 5723582 1598882283.30 151.4549 59.9966 32.0000 1.9741 1.9757 400.2421 400.6306 0.0609 -1.0000 -1.0000 5723662 1598882283.40 151.4549 59.9966 32.0000 1.9747 1.9762 400.3630 400.7520 0.0609 -1.0000 -1.0000 5723722 1598882283.50 151.4549 59.9966 32.0000 1.9722 1.9737 400.5474 400.9369 0.0611 -1.0000 -1.0000 5723782 1598882283.60 151.4549 59.9966 32.0000 1.9736 1.9752 400.5132 400.9033 0.0610 -1.0000 -1.0000 5723852 1598882283.70 151.4549 59.9966 32.0000 1.9742 1.9758 400.2025 400.5907 0.0609 -1.0000 -1.0000 5723922 1598882283.80 151.4549 59.9966 32.0000 1.9762 1.9777 400.1421 400.5312 0.0610 -1.0000 -1.0000 5723982 1598882283.90 151.4510 59.9966 32.0000 1.9738 1.9754 400.5199 400.9091 0.0610 -1.0000 -1.0000 5724051 1598882284.00 151.4510 59.9966 32.0000 1.9724 1.9740 400.4740 400.8635 0.0610 -1.0000 -1.0000 5724122 1598882284.10 151.4510 59.9966 32.0000 1.9748 1.9764 400.4131 400.8031 0.0611 -1.0000 -1.0000 5724182 1598882284.20 151.4510 59.9966 32.0000 1.9729 1.9745 400.0947 400.4845 0.0611 -1.0000 -1.0000 5724251 1598882284.30 151.4510 59.9966 32.0000 1.9715 1.9731 400.2691 400.6588 0.0611 -1.0000 -1.0000 5724311 1598882284.40 151.4510 59.9966 32.0000 1.9716 1.9732 400.3216 400.7106 0.0609 -1.0000 -1.0000 5724381 1598882284.50 151.4510 59.9966 32.0000 1.9721 1.9737 400.3672 400.7558 0.0609 -1.0000 -1.0000 5724451 1598882284.60 151.4510 59.9966 32.0000 1.9739 1.9755 400.6255 401.0144 0.0609 -1.0000 -1.0000 5724521 1598882284.70 151.4510 59.9966 32.0000 1.9736 1.9752 400.4975 400.8878 0.0611 -1.0000 -1.0000 5724581 1598882284.80 151.4510 59.9966 32.0000 1.9743 1.9759 400.4054 400.7936 0.0609 -1.0000 -1.0000 5724661 1598882284.90 151.4510 59.9966 32.0000 1.9745 1.9761 400.3268 400.7158 0.0609 -1.0000 -1.0000 5724981 1598882285.00 151.4510 59.9966 32.0000 1.9729 1.9745 400.4574 400.8466 0.0610 -1.0000 -1.0000 5725041 1598882285.10 151.4264 59.9971 32.0000 1.9713 1.9728 400.5412 400.9315 0.0612 -1.0000 -1.0000 5725121 1598882285.20 151.4264 59.9971 32.0000 1.9724 1.9739 400.6251 401.0147 0.0610 -1.0000 -1.0000 5725181 1598882285.30 151.4264 59.9971 32.0000 1.9729 1.9744 400.4801 400.8697 0.0611 -1.0000 -1.0000 5725251 1598882285.40 151.4264 59.9971 32.0000 1.9750 1.9766 400.4291 400.8192 0.0611 -1.0000 -1.0000 5725491 1598882285.50 151.4264 59.9971 32.0000 1.9761 1.9777 400.4551 400.8446 0.0610 -1.0000 -1.0000 5725551 1598882285.60 151.4837 59.9971 32.0000 1.9754 1.9770 400.2611 400.6509 0.0611 -1.0000 -1.0000 5725641 1598882285.70 151.4906 59.9971 32.0000 1.9745 1.9761 400.4792 400.8689 0.0611 -1.0000 -1.0000 5725711 1598882285.80 151.4906 59.9971 32.0000 1.9733 1.9749 400.6833 401.0721 0.0609 -1.0000 -1.0000 5725771 1598882285.90 151.4906 59.9971 32.0000 1.9737 1.9752 400.6283 401.0174 0.0610 -1.0000 -1.0000 5725970 1598882286.00 151.4906 59.9971 32.0000 1.9727 1.9742 400.5127 400.9021 0.0610 -1.0000 -1.0000 5726030 1598882286.10 151.4915 59.9971 32.0000 1.9731 1.9747 399.9303 400.3197 0.0611 -1.0000 -1.0000 5726091 1598882286.20 151.5315 59.9971 32.0000 1.9722 1.9738 400.1582 400.5472 0.0609 -1.0000 -1.0000 5726171 1598882286.30 151.5315 59.9971 32.0000 1.9726 1.9742 400.4317 400.8211 0.0610 -1.0000 -1.0000 5726230 1598882286.40 151.5315 59.9971 32.0000 1.9734 1.9750 400.5583 400.9470 0.0609 -1.0000 -1.0000 5726470 1598882286.50 151.5315 59.9971 32.0000 1.9740 1.9756 400.5867 400.9758 0.0609 -1.0000 -1.0000 5726550 1598882286.60 151.5315 59.9971 32.0000 1.9748 1.9764 400.1804 400.5692 0.0610 -1.0000 -1.0000 5726610 1598882286.70 151.5315 59.9971 32.0000 1.9742 1.9758 400.1049 400.4932 0.0608 -1.0000 -1.0000 5726670 1598882286.80 151.4505 59.9971 32.0000 1.9726 1.9741 400.5238 400.9117 0.0608 -1.0000 -1.0000 5726740 1598882286.90 151.4505 59.9971 32.0000 1.9741 1.9757 400.7428 401.1329 0.0610 -1.0000 -1.0000 5727060 1598882287.00 151.4505 59.9971 32.0000 1.9732 1.9748 400.5116 400.9008 0.0610 -1.0000 -1.0000 5727120 1598882287.10 151.4505 59.9971 32.0000 1.9756 1.9772 400.1744 400.5634 0.0610 -1.0000 -1.0000 5727190 1598882287.20 151.4505 59.9971 32.0000 1.9736 1.9751 400.6056 400.9946 0.0610 -1.0000 -1.0000 5727250 1598882287.30 151.6135 59.9971 32.0000 1.9742 1.9758 400.6933 401.0828 0.0610 -1.0000 -1.0000 5727330 1598882287.40 151.6135 59.9971 32.0000 1.9714 1.9729 400.4927 400.8808 0.0609 -1.0000 -1.0000 5728229 1598882287.50 151.6135 59.9971 32.0000 1.9731 1.9747 400.4384 400.8282 0.0610 -1.0000 -1.0000 5728289 1598882287.60 151.6135 59.9971 32.0000 1.9729 1.9745 400.2653 400.6542 0.0610 -1.0000 -1.0000 5728369 1598882287.70 151.6135 59.9971 32.0000 1.9740 1.9756 400.1163 400.5047 0.0609 -1.0000 -1.0000 5728479 1598882287.80 151.6226 59.9971 32.0000 1.9739 1.9755 399.9902 400.3785 0.0609 -1.0000 -1.0000 5728559 1598882287.90 151.6436 59.9971 32.0000 1.9724 1.9739 400.3569 400.7465 0.0610 -1.0000 -1.0000 5728629 1598882288.00 151.6436 59.9971 32.0000 1.9720 1.9736 400.5419 400.9304 0.0608 -1.0000 -1.0000 5728709 1598882288.10 151.6436 59.9971 32.0000 1.9734 1.9750 400.5621 400.9508 0.0609 -1.0000 -1.0000 5728769 1598882288.20 151.6436 59.9971 32.0000 1.9751 1.9766 400.2394 400.6284 0.0609 -1.0000 -1.0000 5728839 1598882288.30 151.6436 59.9971 32.0000 1.9741 1.9757 400.4530 400.8421 0.0611 -1.0000 -1.0000 5728899 1598882288.40 151.6534 59.9971 32.0000 1.9736 1.9751 400.5977 400.9865 0.0609 -1.0000 -1.0000 5728969 1598882288.50 151.6534 59.9971 32.0000 1.9733 1.9749 400.5043 400.8945 0.0611 -1.0000 -1.0000 5729039 1598882288.60 151.6534 59.9971 32.0000 1.9731 1.9747 400.2883 400.6777 0.0610 -1.0000 -1.0000 5729099 1598882288.70 151.6534 59.9971 32.0000 1.9742 1.9758 399.9872 400.3762 0.0610 -1.0000 -1.0000 5729169 1598882288.80 151.6534 59.9971 32.0000 1.9766 1.9782 400.0608 400.4497 0.0611 -1.0000 -1.0000 5729239 1598882288.90 151.6534 59.9971 32.0000 1.9741 1.9757 400.1672 400.5572 0.0611 -1.0000 -1.0000 5729299 1598882289.00 151.3877 59.9976 32.0000 1.9719 1.9734 400.2987 400.6868 0.0609 -1.0000 -1.0000 5729359 1598882289.10 151.3877 59.9976 32.0000 1.9714 1.9730 400.4807 400.8692 0.0608 -1.0000 -1.0000 5729439 1598882289.20 151.3877 59.9976 32.0000 1.9728 1.9743 400.4382 400.8257 0.0608 -1.0000 -1.0000 5729499 1598882289.30 151.3877 59.9976 32.0000 1.9738 1.9754 400.3309 400.7204 0.0611 -1.0000 -1.0000 5729569 1598882289.40 151.3877 59.9976 32.0000 1.9731 1.9747 400.1863 400.5751 0.0609 -1.0000 -1.0000 5729629 1598882289.50 151.3877 59.9976 32.0000 1.9726 1.9742 400.4949 400.8836 0.0609 -1.0000 -1.0000 5729699 1598882289.60 151.3877 59.9976 32.0000 1.9724 1.9739 400.4235 400.8121 0.0609 -1.0000 -1.0000 5729778 1598882289.70 151.3877 59.9976 32.0000 1.9733 1.9749 400.3989 400.7880 0.0610 -1.0000 -1.0000 5729838 1598882289.80 151.3303 59.9976 32.0000 1.9755 1.9771 400.2281 400.6159 0.0608 -1.0000 -1.0000 5729908 1598882289.90 151.2810 59.9976 32.0000 1.9747 1.9762 400.2009 400.5892 0.0609 -1.0000 -1.0000 5729978 1598882290.00 151.2810 59.9976 32.0000 1.9727 1.9742 400.5945 400.9824 0.0607 -1.0000 -1.0000 5730038 1598882290.10 151.2810 59.9976 32.0000 1.9726 1.9742 400.5584 400.9467 0.0609 -1.0000 -1.0000 5730098 1598882290.20 151.2810 59.9976 32.0000 1.9731 1.9746 400.1463 400.5350 0.0609 -1.0000 -1.0000 5730178 1598882290.30 151.2810 59.9976 32.0000 1.9751 1.9766 400.0098 400.3976 0.0608 -1.0000 -1.0000 5730238 1598882290.40 151.2810 59.9976 32.0000 1.9754 1.9770 400.1831 400.5714 0.0609 -1.0000 -1.0000 5730298 1598882290.50 151.5421 59.9976 32.0000 1.9734 1.9750 400.6732 401.0626 0.0610 -1.0000 -1.0000 5730488 1598882290.60 151.5421 59.9976 32.0000 1.9730 1.9746 400.7300 401.1204 0.0611 -1.0000 -1.0000 5730548 1598882290.70 151.5421 59.9976 32.0000 1.9729 1.9744 400.5264 400.9159 0.0610 -1.0000 -1.0000 5730608 1598882290.80 151.5421 59.9976 32.0000 1.9732 1.9747 400.1468 400.5355 0.0609 -1.0000 -1.0000 5730678 1598882290.90 151.5421 59.9976 32.0000 1.9717 1.9733 399.9509 400.3388 0.0609 -1.0000 -1.0000 5730748 1598882291.00 151.5470 59.9976 32.0000 1.9728 1.9744 400.1698 400.5595 0.0611 -1.0000 -1.0000 5731238 1598882291.10 151.5470 59.9976 32.0000 1.9731 1.9747 400.3082 400.6969 0.0609 -1.0000 -1.0000 5731308 1598882291.20 151.5470 59.9976 32.0000 1.9724 1.9740 400.6495 401.0385 0.0609 -1.0000 -1.0000 5731378 1598882291.30 151.5470 59.9976 32.0000 1.9730 1.9746 400.4164 400.8049 0.0609 -1.0000 -1.0000 5731448 1598882291.40 151.5470 59.9976 32.0000 1.9741 1.9757 400.4473 400.8368 0.0610 -1.0000 -1.0000 5731508 1598882291.50 151.3689 59.9976 32.0000 1.9742 1.9758 400.4148 400.8035 0.0608 -1.0000 -1.0000 5731698 1598882291.60 151.3689 59.9976 32.0000 1.9726 1.9742 400.5898 400.9779 0.0608 -1.0000 -1.0000 5731777 1598882291.70 151.3689 59.9976 32.0000 1.9736 1.9752 400.5359 400.9253 0.0609 -1.0000 -1.0000 5731837 1598882291.80 151.3689 59.9976 32.0000 1.9722 1.9738 400.5388 400.9259 0.0606 -1.0000 -1.0000 5731898 1598882291.90 151.3689 59.9976 32.0000 1.9739 1.9755 400.0992 400.4868 0.0608 -1.0000 -1.0000 5731967 1598882292.00 151.4955 59.9976 32.0000 1.9738 1.9754 400.1882 400.5765 0.0609 -1.0000 -1.0000 5732257 1598882292.10 151.5473 59.9976 32.0000 1.9733 1.9749 400.4945 400.8827 0.0608 -1.0000 -1.0000 5732317 1598882292.20 151.5473 59.9976 32.0000 1.9724 1.9739 400.4892 400.8779 0.0609 -1.0000 -1.0000 5732387 1598882292.30 151.5473 59.9976 32.0000 1.9731 1.9746 400.5618 400.9505 0.0608 -1.0000 -1.0000 5732447 1598882292.40 151.5473 59.9976 32.0000 1.9746 1.9762 400.2149 400.6034 0.0610 -1.0000 -1.0000 5732517 1598882292.50 151.5326 59.9976 32.0000 1.9744 1.9760 400.0835 400.4720 0.0609 -1.0000 -1.0000 5732767 1598882292.60 151.4493 59.9976 32.0000 1.9735 1.9751 400.2204 400.6085 0.0609 -1.0000 -1.0000 5732827 1598882292.70 151.4493 59.9976 32.0000 1.9725 1.9741 400.3803 400.7690 0.0608 -1.0000 -1.0000 5732897 1598882292.80 151.4493 59.9976 32.0000 1.9736 1.9752 400.0697 400.4568 0.0607 -1.0000 -1.0000 5732967 1598882292.90 151.4493 59.9976 32.0000 1.9741 1.9757 400.2276 400.6164 0.0609 -1.0000 -1.0000 5733037 1598882293.00 151.4493 59.9976 32.0000 1.9721 1.9736 400.5896 400.9785 0.0609 -1.0000 -1.0000 5733097 1598882293.10 151.5713 59.9976 32.0000 1.9714 1.9729 400.6790 401.0685 0.0610 -1.0000 -1.0000 5733177 1598882293.20 151.5713 59.9976 32.0000 1.9725 1.9741 400.6062 400.9949 0.0608 -1.0000 -1.0000 5733237 1598882293.30 151.5713 59.9976 32.0000 1.9754 1.9769 400.5117 400.9010 0.0610 -1.0000 -1.0000 5733307 1598882293.40 151.5713 59.9976 32.0000 1.9755 1.9771 400.2070 400.5950 0.0609 -1.0000 -1.0000 5733377 1598882293.50 151.5713 59.9976 32.0000 1.9729 1.9745 400.1020 400.4903 0.0609 -1.0000 -1.0000 5733546 1598882293.60 151.5407 59.9976 32.0000 1.9715 1.9730 400.4219 400.8118 0.0611 -1.0000 -1.0000 5733626 1598882293.70 151.5334 59.9976 32.0000 1.9713 1.9729 400.4836 400.8726 0.0609 -1.0000 -1.0000 5733687 1598882293.80 151.5334 59.9976 32.0000 1.9744 1.9760 400.2689 400.6562 0.0607 -1.0000 -1.0000 5733746 1598882293.90 151.5334 59.9976 32.0000 1.9746 1.9762 400.1386 400.5294 0.0612 -1.0000 -1.0000 5733816 1598882294.00 151.5334 59.9976 32.0000 1.9733 1.9749 400.1708 400.5593 0.0609 -1.0000 -1.0000 5733886 1598882294.10 151.5334 59.9976 32.0000 1.9728 1.9744 400.2420 400.6304 0.0609 -1.0000 -1.0000 5733946 1598882294.20 151.5240 59.9976 32.0000 1.9730 1.9746 400.6236 401.0116 0.0608 -1.0000 -1.0000 5734016 1598882294.30 151.5240 59.9976 32.0000 1.9701 1.9717 400.5193 400.9088 0.0610 -1.0000 -1.0000 5734086 1598882294.40 151.5240 59.9976 32.0000 1.9735 1.9751 400.4125 400.8022 0.0610 -1.0000 -1.0000 5734146 1598882294.50 151.5240 59.9976 32.0000 1.9745 1.9761 400.2296 400.6179 0.0609 -1.0000 -1.0000 5734226 1598882294.60 151.5240 59.9976 32.0000 1.9742 1.9758 400.1059 400.4948 0.0610 -1.0000 -1.0000 5734456 1598882294.70 151.5240 59.9976 32.0000 1.9728 1.9744 400.1007 400.4886 0.0608 -1.0000 -1.0000 5734516 1598882294.80 151.5240 59.9976 32.0000 1.9726 1.9742 400.4066 400.7946 0.0608 -1.0000 -1.0000 5734586 1598882294.90 151.5240 59.9976 32.0000 1.9727 1.9743 400.6126 401.0018 0.0610 -1.0000 -1.0000 5734656 1598882295.00 151.5240 59.9976 32.0000 1.9748 1.9764 400.5303 400.9195 0.0610 -1.0000 -1.0000 5734716 1598882295.10 151.5199 59.9982 32.0000 1.9754 1.9770 400.2888 400.6784 0.0611 -1.0000 -1.0000 5735006 1598882295.20 151.5199 59.9982 32.0000 1.9748 1.9764 400.3542 400.7438 0.0610 -1.0000 -1.0000 5735066 1598882295.30 151.5199 59.9982 32.0000 1.9744 1.9760 400.4833 400.8726 0.0610 -1.0000 -1.0000 5735146 1598882295.40 151.5199 59.9982 32.0000 1.9724 1.9740 400.6386 401.0284 0.0610 -1.0000 -1.0000 5735206 1598882295.50 151.3485 59.9982 32.0000 1.9734 1.9750 400.4747 400.8632 0.0608 -1.0000 -1.0000 5735266 1598882295.60 151.3485 59.9982 32.0000 1.9734 1.9750 400.1563 400.5439 0.0608 -1.0000 -1.0000 5735476 1598882295.70 151.3485 59.9982 32.0000 1.9744 1.9760 400.2240 400.6122 0.0608 -1.0000 -1.0000 5735536 1598882295.80 151.4836 59.9982 32.0000 1.9745 1.9760 400.5872 400.9760 0.0609 -1.0000 -1.0000 5735596 1598882295.90 151.6125 59.9982 32.0000 1.9736 1.9752 400.5259 400.9153 0.0610 -1.0000 -1.0000 5735676 1598882296.00 151.6125 59.9982 32.0000 1.9736 1.9752 400.2916 400.6807 0.0610 -1.0000 -1.0000 5735745 1598882296.10 151.6125 59.9982 32.0000 1.9731 1.9747 400.0941 400.4820 0.0608 -1.0000 -1.0000 5735965 1598882296.20 151.6125 59.9982 32.0000 1.9736 1.9752 400.0985 400.4869 0.0609 -1.0000 -1.0000 5736045 1598882296.30 151.6125 59.9982 32.0000 1.9723 1.9739 400.3408 400.7303 0.0610 -1.0000 -1.0000 5736105 1598882296.40 151.4875 59.9982 32.0000 1.9721 1.9737 400.5452 400.9342 0.0609 -1.0000 -1.0000 5736175 1598882296.50 151.4875 59.9982 32.0000 1.9710 1.9726 400.4952 400.8844 0.0610 -1.0000 -1.0000 5736245 1598882296.60 151.4875 59.9982 32.0000 1.9721 1.9737 400.5145 400.9046 0.0611 -1.0000 -1.0000 5736465 1598882296.70 151.4875 59.9982 32.0000 1.9735 1.9751 400.3217 400.7099 0.0608 -1.0000 -1.0000 5736535 1598882296.80 151.4875 59.9982 32.0000 1.9739 1.9755 400.2676 400.6560 0.0609 -1.0000 -1.0000 5736605 1598882296.90 151.4875 59.9982 32.0000 1.9729 1.9744 400.0842 400.4722 0.0608 -1.0000 -1.0000 5736665 1598882297.00 151.4875 59.9982 32.0000 1.9734 1.9750 400.4392 400.8280 0.0610 -1.0000 -1.0000 5736725 1598882297.10 151.4875 59.9982 32.0000 1.9736 1.9751 400.5667 400.9571 0.0611 -1.0000 -1.0000 5737554 1598882297.20 151.4875 59.9982 32.0000 1.9734 1.9750 400.5465 400.9369 0.0612 -1.0000 -1.0000 5737674 1598882297.30 151.4571 59.9982 32.0000 1.9758 1.9774 400.2566 400.6458 0.0610 -1.0000 -1.0000 5737774 1598882297.40 151.4244 59.9982 32.0000 1.9746 1.9762 400.3159 400.7053 0.0610 -1.0000 -1.0000 5737834 1598882297.50 151.4244 59.9982 32.0000 1.9730 1.9745 400.5602 400.9493 0.0609 -1.0000 -1.0000 5737894 1598882297.60 151.4244 59.9982 32.0000 1.9712 1.9728 400.5997 400.9883 0.0609 -1.0000 -1.0000 5737984 1598882297.70 151.4244 59.9982 32.0000 1.9755 1.9771 400.4759 400.8650 0.0610 -1.0000 -1.0000 5738044 1598882297.80 151.4244 59.9982 32.0000 1.9732 1.9748 400.2767 400.6652 0.0609 -1.0000 -1.0000 5738104 1598882297.90 151.4244 59.9982 32.0000 1.9741 1.9757 400.0248 400.4128 0.0609 -1.0000 -1.0000 5738174 1598882298.00 151.5482 59.9982 32.0000 1.9749 1.9764 400.1953 400.5843 0.0610 -1.0000 -1.0000 5738244 1598882298.10 151.6473 59.9982 32.0000 1.9717 1.9733 400.3946 400.7837 0.0609 -1.0000 -1.0000 5738304 1598882298.20 151.6473 59.9982 32.0000 1.9705 1.9721 400.5059 400.8942 0.0609 -1.0000 -1.0000 5738374 1598882298.30 151.6473 59.9982 32.0000 1.9720 1.9736 400.4358 400.8242 0.0608 -1.0000 -1.0000 5738444 1598882298.40 151.6473 59.9982 32.0000 1.9748 1.9764 400.3894 400.7784 0.0610 -1.0000 -1.0000 5738504 1598882298.50 151.6473 59.9982 32.0000 1.9741 1.9757 400.1840 400.5734 0.0611 -1.0000 -1.0000 5738574 1598882298.60 151.5140 59.9982 32.0000 1.9719 1.9735 400.3823 400.7715 0.0609 -1.0000 -1.0000 5738634 1598882298.70 151.5140 59.9982 32.0000 1.9716 1.9732 400.6202 401.0101 0.0610 -1.0000 -1.0000 5738774 1598882298.80 151.5140 59.9982 32.0000 1.9736 1.9752 400.4196 400.8085 0.0609 -1.0000 -1.0000 5738844 1598882298.90 151.6362 59.9982 32.0000 1.9751 1.9767 400.2729 400.6623 0.0611 -1.0000 -1.0000 5738904 1598882299.00 151.6362 59.9982 32.0000 1.9748 1.9763 400.1672 400.5562 0.0610 -1.0000 -1.0000 5738964 1598882299.10 151.6362 59.9982 32.0000 1.9751 1.9766 400.3785 400.7672 0.0609 -1.0000 -1.0000 5739044 1598882299.20 151.6362 59.9982 32.0000 1.9733 1.9749 400.5552 400.9436 0.0609 -1.0000 -1.0000 5739224 1598882299.30 151.6362 59.9982 32.0000 1.9733 1.9748 400.2308 400.6197 0.0609 -1.0000 -1.0000 5739294 1598882299.40 151.6362 59.9982 32.0000 1.9747 1.9762 400.0285 400.4160 0.0608 -1.0000 -1.0000 5739363 1598882299.50 151.6362 59.9982 32.0000 1.9725 1.9741 400.4750 400.8636 0.0610 -1.0000 -1.0000 5739423 1598882299.60 151.6362 59.9982 32.0000 1.9715 1.9731 400.4531 400.8427 0.0609 -1.0000 -1.0000 5739494 1598882299.70 151.2938 59.9977 32.0000 1.9719 1.9735 400.4319 400.8195 0.0607 -1.0000 -1.0000 5740243 1598882299.80 151.2938 59.9977 32.0000 1.9736 1.9751 400.5063 400.8957 0.0610 -1.0000 -1.0000 5740303 1598882299.90 151.2938 59.9977 32.0000 1.9744 1.9760 400.2827 400.6718 0.0610 -1.0000 -1.0000 5740373 1598882300.00 151.2938 59.9977 32.0000 1.9727 1.9742 400.0734 400.4607 0.0607 -1.0000 -1.0000 5740433 1598882300.10 151.2938 59.9977 32.0000 1.9726 1.9742 400.3164 400.7046 0.0609 -1.0000 -1.0000 5740503 1598882300.20 151.2938 59.9977 32.0000 1.9715 1.9731 400.4455 400.8348 0.0610 -1.0000 -1.0000 5740773 1598882300.30 151.2938 59.9977 32.0000 1.9721 1.9737 400.5159 400.9068 0.0612 -1.0000 -1.0000 5740833 1598882300.40 151.3849 59.9977 32.0000 1.9747 1.9763 400.0748 400.4629 0.0608 -1.0000 -1.0000 5740893 1598882300.50 151.3861 59.9977 32.0000 1.9738 1.9754 400.0612 400.4498 0.0610 -1.0000 -1.0000 5740973 1598882300.60 151.3861 59.9977 32.0000 1.9740 1.9756 400.3841 400.7722 0.0608 -1.0000 -1.0000 5741033 1598882300.70 151.3861 59.9977 32.0000 1.9712 1.9728 400.5666 400.9546 0.0607 -1.0000 -1.0000 5741093 1598882300.80 151.3264 59.9977 32.0000 1.9720 1.9736 400.6292 401.0183 0.0610 -1.0000 -1.0000 5741163 1598882300.90 151.3264 59.9977 32.0000 1.9747 1.9763 400.6238 401.0130 0.0609 -1.0000 -1.0000 5741232 1598882301.00 151.3264 59.9977 32.0000 1.9745 1.9761 400.2921 400.6808 0.0610 -1.0000 -1.0000 5741293 1598882301.10 151.3264 59.9977 32.0000 1.9727 1.9743 400.0207 400.4088 0.0609 -1.0000 -1.0000 5741362 1598882301.20 151.3264 59.9977 32.0000 1.9726 1.9741 400.1927 400.5810 0.0608 -1.0000 -1.0000 5741423 1598882301.30 151.3264 59.9977 32.0000 1.9719 1.9735 400.4860 400.8751 0.0610 -1.0000 -1.0000 5741503 1598882301.40 151.3016 59.9977 32.0000 1.9729 1.9745 400.5168 400.9054 0.0609 -1.0000 -1.0000 5741562 1598882301.50 151.3016 59.9977 32.0000 1.9729 1.9745 400.1883 400.5775 0.0611 -1.0000 -1.0000 5741622 1598882301.60 151.3016 59.9977 32.0000 1.9731 1.9747 400.2227 400.6119 0.0610 -1.0000 -1.0000 5741702 1598882301.70 151.3016 59.9977 32.0000 1.9736 1.9751 400.4157 400.8049 0.0609 -1.0000 -1.0000 5741762 1598882301.80 151.3016 59.9977 32.0000 1.9722 1.9738 400.7116 401.1006 0.0609 -1.0000 -1.0000 5741822 1598882301.90 151.3016 59.9977 32.0000 1.9729 1.9745 400.5096 400.8993 0.0611 -1.0000 -1.0000 5741892 1598882302.00 151.3016 59.9977 32.0000 1.9727 1.9743 400.2371 400.6260 0.0609 -1.0000 -1.0000 5741962 1598882302.10 151.3016 59.9977 32.0000 1.9747 1.9763 400.1776 400.5660 0.0609 -1.0000 -1.0000 5742022 1598882302.20 151.3016 59.9977 32.0000 1.9733 1.9749 400.3784 400.7680 0.0610 -1.0000 -1.0000 5742092 1598882302.30 151.3016 59.9977 32.0000 1.9737 1.9753 400.5513 400.9410 0.0611 -1.0000 -1.0000 5742152 1598882302.40 151.3016 59.9977 32.0000 1.9732 1.9748 400.7251 401.1148 0.0610 -1.0000 -1.0000 5742212 1598882302.50 151.5155 59.9977 32.0000 1.9747 1.9763 400.1339 400.5227 0.0609 -1.0000 -1.0000 5742292 1598882302.60 151.5155 59.9977 32.0000 1.9758 1.9773 400.2659 400.6545 0.0609 -1.0000 -1.0000 5742352 1598882302.70 151.5155 59.9977 32.0000 1.9730 1.9746 400.3602 400.7491 0.0609 -1.0000 -1.0000 5742412 1598882302.80 151.5155 59.9977 32.0000 1.9706 1.9721 400.5368 400.9257 0.0609 -1.0000 -1.0000 5742532 1598882302.90 151.5155 59.9977 32.0000 1.9713 1.9728 400.4675 400.8563 0.0609 -1.0000 -1.0000 5742592 1598882303.00 151.5669 59.9977 32.0000 1.9738 1.9754 400.5851 400.9727 0.0608 -1.0000 -1.0000 5742652 1598882303.10 151.5684 59.9977 32.0000 1.9734 1.9749 400.4152 400.8041 0.0609 -1.0000 -1.0000 5742732 1598882303.20 151.5684 59.9977 32.0000 1.9755 1.9771 400.2432 400.6320 0.0609 -1.0000 -1.0000 5742792 1598882303.30 151.5684 59.9977 32.0000 1.9739 1.9755 400.2228 400.6105 0.0608 -1.0000 -1.0000 5743231 1598882303.40 151.5684 59.9977 32.0000 1.9725 1.9741 400.4543 400.8430 0.0609 -1.0000 -1.0000 5743292 1598882303.50 151.5518 59.9977 32.0000 1.9715 1.9730 400.5893 400.9780 0.0609 -1.0000 -1.0000 5743361 1598882303.60 151.4076 59.9977 32.0000 1.9729 1.9745 400.1474 400.5363 0.0610 -1.0000 -1.0000 5743431 1598882303.70 151.4076 59.9977 32.0000 1.9748 1.9764 400.3429 400.7322 0.0610 -1.0000 -1.0000 5743491 1598882303.80 151.4076 59.9977 32.0000 1.9726 1.9741 400.6910 401.0801 0.0609 -1.0000 -1.0000 5743781 1598882303.90 151.4076 59.9977 32.0000 1.9740 1.9756 400.5215 400.9106 0.0610 -1.0000 -1.0000 5743851 1598882304.00 151.4076 59.9977 32.0000 1.9738 1.9753 400.3201 400.7090 0.0609 -1.0000 -1.0000 5743921 1598882304.10 151.5569 59.9977 32.0000 1.9745 1.9761 400.3923 400.7812 0.0610 -1.0000 -1.0000 5743981 1598882304.20 151.5569 59.9977 32.0000 1.9744 1.9759 400.0924 400.4806 0.0608 -1.0000 -1.0000 5744061 1598882304.30 151.5569 59.9977 32.0000 1.9724 1.9739 400.4591 400.8475 0.0609 -1.0000 -1.0000 5744231 1598882304.40 151.5569 59.9977 32.0000 1.9709 1.9725 400.5780 400.9660 0.0608 -1.0000 -1.0000 5744291 1598882304.50 151.5569 59.9977 32.0000 1.9709 1.9725 400.7555 401.1449 0.0610 -1.0000 -1.0000 5744371 1598882304.60 151.6025 59.9967 32.0000 1.9718 1.9734 400.5255 400.9140 0.0609 -1.0000 -1.0000 5744431 1598882304.70 151.6155 59.9964 32.0000 1.9750 1.9766 400.1742 400.5635 0.0610 -1.0000 -1.0000 5744491 1598882304.80 151.6155 59.9964 32.0000 1.9741 1.9757 400.0346 400.4231 0.0609 -1.0000 -1.0000 5744751 1598882304.90 151.6155 59.9964 32.0000 1.9734 1.9749 400.4310 400.8187 0.0608 -1.0000 -1.0000 5744811 1598882305.00 151.6155 59.9964 32.0000 1.9720 1.9735 400.5687 400.9575 0.0609 -1.0000 -1.0000 5744871 1598882305.10 151.6155 59.9964 32.0000 1.9709 1.9725 400.5753 400.9638 0.0609 -1.0000 -1.0000 5744941 1598882305.20 151.5189 59.9964 32.0000 1.9721 1.9736 400.6434 401.0330 0.0610 -1.0000 -1.0000 5745011 1598882305.30 151.5189 59.9964 32.0000 1.9743 1.9759 400.6198 401.0098 0.0611 -1.0000 -1.0000 5745260 1598882305.40 151.5189 59.9964 32.0000 1.9747 1.9762 400.2784 400.6672 0.0609 -1.0000 -1.0000 5745320 1598882305.50 151.5189 59.9964 32.0000 1.9735 1.9750 400.4812 400.8701 0.0610 -1.0000 -1.0000 5745381 1598882305.60 151.5189 59.9964 32.0000 1.9725 1.9741 400.6428 401.0326 0.0611 -1.0000 -1.0000 5745460 1598882305.70 151.5189 59.9964 32.0000 1.9732 1.9748 400.4909 400.8810 0.0611 -1.0000 -1.0000 5745520 1598882305.80 151.5625 59.9964 32.0000 1.9749 1.9765 400.1735 400.5627 0.0609 -1.0000 -1.0000 5745580 1598882305.90 151.5625 59.9964 32.0000 1.9742 1.9758 400.3380 400.7265 0.0609 -1.0000 -1.0000 5745980 1598882306.00 151.5625 59.9964 32.0000 1.9722 1.9738 400.5516 400.9412 0.0610 -1.0000 -1.0000 5746040 1598882306.10 151.5625 59.9964 32.0000 1.9722 1.9738 400.6327 401.0219 0.0610 -1.0000 -1.0000 5746100 1598882306.20 151.5625 59.9964 32.0000 1.9726 1.9742 400.5111 400.8990 0.0609 -1.0000 -1.0000 5746180 1598882306.30 151.5548 59.9964 32.0000 1.9739 1.9755 400.3887 400.7787 0.0611 -1.0000 -1.0000 5746240 1598882306.40 151.4410 59.9964 32.0000 1.9729 1.9745 400.2432 400.6313 0.0609 -1.0000 -1.0000 5746560 1598882306.50 151.4410 59.9964 32.0000 1.9731 1.9746 400.0992 400.4888 0.0611 -1.0000 -1.0000 5746630 1598882306.60 151.4410 59.9964 32.0000 1.9728 1.9744 400.2924 400.6807 0.0607 -1.0000 -1.0000 5746700 1598882306.70 151.4410 59.9964 32.0000 1.9731 1.9747 400.5387 400.9283 0.0610 -1.0000 -1.0000 5746760 1598882306.80 151.4410 59.9964 32.0000 1.9719 1.9735 400.5471 400.9358 0.0609 -1.0000 -1.0000 5746830 1598882306.90 151.5102 59.9964 32.0000 1.9754 1.9770 400.2132 400.6013 0.0608 -1.0000 -1.0000 5747579 1598882307.00 151.5102 59.9964 32.0000 1.9751 1.9767 400.2492 400.6383 0.0609 -1.0000 -1.0000 5747639 1598882307.10 151.5102 59.9964 32.0000 1.9734 1.9750 400.5719 400.9600 0.0608 -1.0000 -1.0000 5747709 1598882307.20 151.5102 59.9964 32.0000 1.9724 1.9739 400.6363 401.0251 0.0609 -1.0000 -1.0000 5747769 1598882307.30 151.5263 59.9964 32.0000 1.9729 1.9745 400.1834 400.5711 0.0607 -1.0000 -1.0000 5747849 1598882307.40 151.8012 59.9964 32.0000 1.9727 1.9743 400.1279 400.5155 0.0609 -1.0000 -1.0000 5747919 1598882307.50 151.8012 59.9964 32.0000 1.9742 1.9758 400.2528 400.6419 0.0610 -1.0000 -1.0000 5747979 1598882307.60 151.8012 59.9964 32.0000 1.9737 1.9753 400.5634 400.9526 0.0609 -1.0000 -1.0000 5748049 1598882307.70 151.8012 59.9964 32.0000 1.9736 1.9752 400.6939 401.0832 0.0610 -1.0000 -1.0000 5748129 1598882307.80 151.8012 59.9964 32.0000 1.9736 1.9752 400.4406 400.8301 0.0610 -1.0000 -1.0000 5748199 1598882307.90 151.7979 59.9964 32.0000 1.9738 1.9754 400.5186 400.9076 0.0610 -1.0000 -1.0000 5748269 1598882308.00 151.5645 59.9964 32.0000 1.9733 1.9749 400.2260 400.6151 0.0610 -1.0000 -1.0000 5748339 1598882308.10 151.5645 59.9964 32.0000 1.9732 1.9748 400.2645 400.6520 0.0608 -1.0000 -1.0000 5748399 1598882308.20 151.5645 59.9964 32.0000 1.9733 1.9749 400.3961 400.7848 0.0609 -1.0000 -1.0000 5748469 1598882308.30 151.5645 59.9964 32.0000 1.9713 1.9729 400.4840 400.8730 0.0609 -1.0000 -1.0000 5748529 1598882308.40 151.5645 59.9964 32.0000 1.9726 1.9742 400.5223 400.9116 0.0610 -1.0000 -1.0000 5748599 1598882308.50 151.5645 59.9964 32.0000 1.9731 1.9747 400.4854 400.8743 0.0609 -1.0000 -1.0000 5748669 1598882308.60 151.4328 59.9964 32.0000 1.9732 1.9748 400.1698 400.5574 0.0608 -1.0000 -1.0000 5748729 1598882308.70 151.4328 59.9964 32.0000 1.9733 1.9749 400.1466 400.5345 0.0609 -1.0000 -1.0000 5748799 1598882308.80 151.4328 59.9964 32.0000 1.9735 1.9750 400.4907 400.8797 0.0610 -1.0000 -1.0000 5748879 1598882308.90 151.4328 59.9964 32.0000 1.9730 1.9746 400.6295 401.0184 0.0609 -1.0000 -1.0000 5748939 1598882309.00 151.4328 59.9964 32.0000 1.9738 1.9754 400.3772 400.7665 0.0610 -1.0000 -1.0000 5748999 1598882309.10 151.4328 59.9964 32.0000 1.9756 1.9771 400.2691 400.6585 0.0610 -1.0000 -1.0000 5749069 1598882309.20 151.4328 59.9964 32.0000 1.9741 1.9757 400.3907 400.7793 0.0609 -1.0000 -1.0000 5749138 1598882309.30 151.4328 59.9964 32.0000 1.9729 1.9745 400.4439 400.8325 0.0608 -1.0000 -1.0000 5749208 1598882309.40 151.4328 59.9964 32.0000 1.9707 1.9723 400.5264 400.9148 0.0609 -1.0000 -1.0000 5749268 1598882309.50 151.6001 59.9964 32.0000 1.9738 1.9754 400.3006 400.6895 0.0610 -1.0000 -1.0000 5750158 1598882309.60 151.6142 59.9964 32.0000 1.9744 1.9760 400.0582 400.4469 0.0609 -1.0000 -1.0000 5750238 1598882309.70 151.6142 59.9964 32.0000 1.9739 1.9755 400.1767 400.5644 0.0608 -1.0000 -1.0000 5750298 1598882309.80 151.6142 59.9964 32.0000 1.9723 1.9738 400.4362 400.8254 0.0610 -1.0000 -1.0000 5750358 1598882309.90 151.6142 59.9964 32.0000 1.9721 1.9737 400.3509 400.7401 0.0610 -1.0000 -1.0000 5750448 1598882310.00 151.6142 59.9964 32.0000 1.9724 1.9740 400.5386 400.9288 0.0610 -1.0000 -1.0000 5750508 1598882310.10 151.6142 59.9964 32.0000 1.9731 1.9747 400.3725 400.7613 0.0609 -1.0000 -1.0000 5750568 1598882310.20 151.5761 59.9964 32.0000 1.9741 1.9757 400.1177 400.5064 0.0609 -1.0000 -1.0000 5750648 1598882310.30 151.3708 59.9962 32.0000 1.9740 1.9756 400.2289 400.6180 0.0610 -1.0000 -1.0000 5750708 1598882310.40 151.3708 59.9962 32.0000 1.9730 1.9745 400.2137 400.6029 0.0610 -1.0000 -1.0000 5750768 1598882310.50 151.3708 59.9962 32.0000 1.9705 1.9721 400.4833 400.8714 0.0608 -1.0000 -1.0000 5750838 1598882310.60 151.3708 59.9962 32.0000 1.9717 1.9732 400.4564 400.8460 0.0610 -1.0000 -1.0000 5750908 1598882310.70 151.3708 59.9962 32.0000 1.9736 1.9752 400.4601 400.8484 0.0608 -1.0000 -1.0000 5750978 1598882310.80 151.3708 59.9962 32.0000 1.9736 1.9751 400.2992 400.6876 0.0609 -1.0000 -1.0000 5751047 1598882310.90 151.3708 59.9962 32.0000 1.9726 1.9742 400.2283 400.6167 0.0608 -1.0000 -1.0000 5751107 1598882311.00 151.6811 59.9962 32.0000 1.9743 1.9758 400.4590 400.8463 0.0607 -1.0000 -1.0000 5751167 1598882311.10 151.6811 59.9962 32.0000 1.9731 1.9747 400.6918 401.0812 0.0609 -1.0000 -1.0000 5751247 1598882311.20 151.6811 59.9962 32.0000 1.9714 1.9730 400.4677 400.8562 0.0609 -1.0000 -1.0000 5751307 1598882311.30 151.6811 59.9962 32.0000 1.9739 1.9755 400.2964 400.6856 0.0610 -1.0000 -1.0000 5751377 1598882311.40 151.6811 59.9962 32.0000 1.9737 1.9753 400.0789 400.4665 0.0608 -1.0000 -1.0000 5751437 1598882311.50 151.6811 59.9962 32.0000 1.9747 1.9762 400.3869 400.7755 0.0609 -1.0000 -1.0000 5751507 1598882311.60 151.6811 59.9962 32.0000 1.9736 1.9751 400.6450 401.0342 0.0610 -1.0000 -1.0000 5751577 1598882311.70 151.6811 59.9962 32.0000 1.9737 1.9753 400.7466 401.1355 0.0609 -1.0000 -1.0000 5751657 1598882311.80 151.6811 59.9962 32.0000 1.9749 1.9765 400.5128 400.9013 0.0608 -1.0000 -1.0000 5751727 1598882311.90 151.6811 59.9962 32.0000 1.9759 1.9775 400.2348 400.6222 0.0607 -1.0000 -1.0000 5751797 1598882312.00 151.6811 59.9962 32.0000 1.9732 1.9748 400.1368 400.5242 0.0607 -1.0000 -1.0000 5751857 1598882312.10 151.6395 59.9962 32.0000 1.9726 1.9742 400.5194 400.9073 0.0608 -1.0000 -1.0000 5752497 1598882312.20 151.6395 59.9962 32.0000 1.9726 1.9741 400.5533 400.9424 0.0609 -1.0000 -1.0000 5752567 1598882312.30 151.6395 59.9962 32.0000 1.9728 1.9744 400.3972 400.7863 0.0610 -1.0000 -1.0000 5752637 1598882312.40 151.6395 59.9962 32.0000 1.9731 1.9747 400.0633 400.4521 0.0610 -1.0000 -1.0000 5752697 1598882312.50 151.6395 59.9962 32.0000 1.9742 1.9758 400.1469 400.5355 0.0609 -1.0000 -1.0000 5752777 1598882312.60 151.6395 59.9962 32.0000 1.9736 1.9752 400.4453 400.8343 0.0610 -1.0000 -1.0000 5752837 1598882312.70 151.5561 59.9962 32.0000 1.9708 1.9724 400.6380 401.0273 0.0610 -1.0000 -1.0000 5752897 1598882312.80 151.5561 59.9962 32.0000 1.9731 1.9747 400.5838 400.9728 0.0610 -1.0000 -1.0000 5752987 1598882312.90 151.5561 59.9962 32.0000 1.9730 1.9745 400.5212 400.9105 0.0610 -1.0000 -1.0000 5753046 1598882313.00 151.5561 59.9962 32.0000 1.9756 1.9772 400.3301 400.7192 0.0610 -1.0000 -1.0000 5753117 1598882313.10 151.5561 59.9962 32.0000 1.9724 1.9740 400.0730 400.4617 0.0609 -1.0000 -1.0000 5753246 1598882313.20 151.6414 59.9962 32.0000 1.9734 1.9750 400.3793 400.7676 0.0609 -1.0000 -1.0000 5753316 1598882313.30 151.6414 59.9962 32.0000 1.9718 1.9733 400.3945 400.7834 0.0609 -1.0000 -1.0000 5753386 1598882313.40 151.6414 59.9962 32.0000 1.9729 1.9744 400.5057 400.8933 0.0607 -1.0000 -1.0000 5753446 1598882313.50 151.6414 59.9962 32.0000 1.9759 1.9774 400.5236 400.9120 0.0608 -1.0000 -1.0000 5753506 1598882313.60 151.6414 59.9962 32.0000 1.9752 1.9768 400.3113 400.6984 0.0608 -1.0000 -1.0000 5753796 1598882313.70 151.6378 59.9962 32.0000 1.9768 1.9784 400.2736 400.6627 0.0610 -1.0000 -1.0000 5753856 1598882313.80 151.4803 59.9962 32.0000 1.9739 1.9755 400.6694 401.0593 0.0610 -1.0000 -1.0000 5753916 1598882313.90 151.4803 59.9962 32.0000 1.9725 1.9741 400.6459 401.0353 0.0611 -1.0000 -1.0000 5753996 1598882314.00 151.4803 59.9962 32.0000 1.9734 1.9750 400.5324 400.9209 0.0608 -1.0000 -1.0000 5754056 1598882314.10 151.4803 59.9962 32.0000 1.9740 1.9756 400.2196 400.6088 0.0610 -1.0000 -1.0000 5754286 1598882314.20 151.4803 59.9962 32.0000 1.9746 1.9762 400.0586 400.4475 0.0610 -1.0000 -1.0000 5754356 1598882314.30 151.4803 59.9962 32.0000 1.9730 1.9746 400.3534 400.7412 0.0608 -1.0000 -1.0000 5754426 1598882314.40 151.4925 59.9962 32.0000 1.9718 1.9734 400.4481 400.8361 0.0608 -1.0000 -1.0000 5754486 1598882314.50 151.4927 59.9962 32.0000 1.9733 1.9749 400.5262 400.9151 0.0610 -1.0000 -1.0000 5754556 1598882314.60 151.4927 59.9962 32.0000 1.9736 1.9752 400.1866 400.5769 0.0611 -1.0000 -1.0000 5754825 1598882314.70 151.4927 59.9962 32.0000 1.9753 1.9769 400.0224 400.4103 0.0609 -1.0000 -1.0000 5754886 1598882314.80 151.4927 59.9962 32.0000 1.9740 1.9756 400.2371 400.6260 0.0610 -1.0000 -1.0000 5754965 1598882314.90 151.4927 59.9962 32.0000 1.9723 1.9739 400.4626 400.8518 0.0610 -1.0000 -1.0000 5755025 1598882315.00 151.3411 59.9961 32.0000 1.9724 1.9740 400.6496 401.0386 0.0609 -1.0000 -1.0000 5755086 1598882315.10 151.2998 59.9960 32.0000 1.9717 1.9733 400.6006 400.9896 0.0609 -1.0000 -1.0000 5755505 1598882315.20 151.2998 59.9960 32.0000 1.9732 1.9747 400.4411 400.8299 0.0609 -1.0000 -1.0000 5755565 1598882315.30 151.2998 59.9960 32.0000 1.9738 1.9754 400.1443 400.5335 0.0610 -1.0000 -1.0000 5755635 1598882315.40 151.2998 59.9960 32.0000 1.9742 1.9757 400.0653 400.4529 0.0609 -1.0000 -1.0000 5755695 1598882315.50 151.2998 59.9960 32.0000 1.9738 1.9754 400.1742 400.5636 0.0610 -1.0000 -1.0000 5755755 1598882315.60 151.2998 59.9960 32.0000 1.9752 1.9768 400.4841 400.8729 0.0609 -1.0000 -1.0000 5755835 1598882315.70 151.6707 59.9960 32.0000 1.9749 1.9765 400.2612 400.6502 0.0610 -1.0000 -1.0000 5755895 1598882315.80 151.6707 59.9960 32.0000 1.9748 1.9764 400.0459 400.4346 0.0609 -1.0000 -1.0000 5755955 1598882315.90 151.6707 59.9960 32.0000 1.9734 1.9750 400.2749 400.6643 0.0611 -1.0000 -1.0000 5756035 1598882316.00 151.6707 59.9960 32.0000 1.9721 1.9737 400.4971 400.8871 0.0610 -1.0000 -1.0000 5756095 1598882316.10 151.6707 59.9960 32.0000 1.9714 1.9729 400.3943 400.7829 0.0609 -1.0000 -1.0000 5756155 1598882316.20 151.6707 59.9960 32.0000 1.9736 1.9751 400.6156 401.0054 0.0610 -1.0000 -1.0000 5756774 1598882316.30 151.3228 59.9960 32.0000 1.9753 1.9769 400.1009 400.4888 0.0608 -1.0000 -1.0000 5756834 1598882316.40 151.3228 59.9960 32.0000 1.9733 1.9749 400.0914 400.4794 0.0609 -1.0000 -1.0000 5756895 1598882316.50 151.3228 59.9960 32.0000 1.9736 1.9751 400.2684 400.6577 0.0609 -1.0000 -1.0000 5757014 1598882316.60 151.3228 59.9960 32.0000 1.9704 1.9720 400.3952 400.7831 0.0608 -1.0000 -1.0000 5757084 1598882316.70 151.3228 59.9960 32.0000 1.9730 1.9746 400.4072 400.7954 0.0609 -1.0000 -1.0000 5757154 1598882316.80 151.4366 59.9960 32.0000 1.9754 1.9770 400.1311 400.5205 0.0610 -1.0000 -1.0000 5757224 1598882316.90 151.4487 59.9960 32.0000 1.9758 1.9774 400.0390 400.4278 0.0609 -1.0000 -1.0000 5757284 1598882317.00 151.4487 59.9960 32.0000 1.9736 1.9752 400.5054 400.8940 0.0609 -1.0000 -1.0000 5757344 1598882317.10 151.4487 59.9960 32.0000 1.9719 1.9735 400.6119 401.0001 0.0608 -1.0000 -1.0000 5757424 1598882317.20 151.4487 59.9960 32.0000 1.9757 1.9773 400.4498 400.8397 0.0612 -1.0000 -1.0000 5757494 1598882317.30 151.4487 59.9960 32.0000 1.9746 1.9762 400.2784 400.6671 0.0608 -1.0000 -1.0000 5757564 1598882317.40 151.4487 59.9960 32.0000 1.9739 1.9755 400.2894 400.6775 0.0609 -1.0000 -1.0000 5757624 1598882317.50 151.4223 59.9960 32.0000 1.9735 1.9751 400.7321 401.1216 0.0609 -1.0000 -1.0000 5757694 1598882317.60 151.4223 59.9960 32.0000 1.9736 1.9752 400.4669 400.8542 0.0607 -1.0000 -1.0000 5757764 1598882317.70 151.4223 59.9960 32.0000 1.9733 1.9749 400.5010 400.8902 0.0610 -1.0000 -1.0000 5757824 1598882317.80 151.4223 59.9960 32.0000 1.9744 1.9760 400.3070 400.6964 0.0610 -1.0000 -1.0000 5757884 1598882317.90 151.4223 59.9960 32.0000 1.9731 1.9747 400.3836 400.7719 0.0608 -1.0000 -1.0000 5757964 1598882318.00 151.4223 59.9960 32.0000 1.9721 1.9737 400.5147 400.9036 0.0610 -1.0000 -1.0000 5758024 1598882318.10 151.4223 59.9960 32.0000 1.9726 1.9742 400.5120 400.9015 0.0610 -1.0000 -1.0000 5758084 1598882318.20 151.4223 59.9960 32.0000 1.9736 1.9751 400.2523 400.6400 0.0608 -1.0000 -1.0000 5758524 1598882318.30 151.4223 59.9960 32.0000 1.9757 1.9773 400.1781 400.5669 0.0609 -1.0000 -1.0000 5758583 1598882318.40 151.4223 59.9960 32.0000 1.9738 1.9754 400.0375 400.4270 0.0611 -1.0000 -1.0000 5758653 1598882318.50 151.4223 59.9960 32.0000 1.9730 1.9746 400.4138 400.8033 0.0610 -1.0000 -1.0000 5758723 1598882318.60 151.4449 59.9960 32.0000 1.9719 1.9735 400.5555 400.9444 0.0608 -1.0000 -1.0000 5758784 1598882318.70 151.4449 59.9960 32.0000 1.9734 1.9750 400.3615 400.7497 0.0609 -1.0000 -1.0000 5758843 1598882318.80 151.4449 59.9960 32.0000 1.9767 1.9783 400.2245 400.6132 0.0609 -1.0000 -1.0000 5758923 1598882318.90 151.4449 59.9960 32.0000 1.9730 1.9745 400.3977 400.7860 0.0608 -1.0000 -1.0000 5758983 1598882319.00 151.4449 59.9960 32.0000 1.9713 1.9728 400.4740 400.8618 0.0607 -1.0000 -1.0000 5759043 1598882319.10 151.4743 59.9960 32.0000 1.9717 1.9732 400.4531 400.8413 0.0609 -1.0000 -1.0000 5759113 1598882319.20 151.7511 59.9960 32.0000 1.9735 1.9751 400.2404 400.6297 0.0610 -1.0000 -1.0000 5759183 1598882319.30 151.7511 59.9960 32.0000 1.9758 1.9774 400.0235 400.4111 0.0608 -1.0000 -1.0000 5759253 1598882319.40 151.7511 59.9960 32.0000 1.9738 1.9754 400.2435 400.6316 0.0608 -1.0000 -1.0000 5759313 1598882319.50 151.7511 59.9960 32.0000 1.9722 1.9738 400.4509 400.8394 0.0609 -1.0000 -1.0000 5759373 1598882319.60 151.7511 59.9960 32.0000 1.9716 1.9732 400.4964 400.8855 0.0609 -1.0000 -1.0000 5759453 1598882319.70 151.5536 59.9957 32.0000 1.9727 1.9743 400.2138 400.6016 0.0608 -1.0000 -1.0000 5759783 1598882319.80 151.5536 59.9957 32.0000 1.9724 1.9739 400.2117 400.5997 0.0609 -1.0000 -1.0000 5759843 1598882319.90 151.5536 59.9957 32.0000 1.9741 1.9757 400.1334 400.5225 0.0609 -1.0000 -1.0000 5759913 1598882320.00 151.5536 59.9957 32.0000 1.9729 1.9744 400.2328 400.6210 0.0609 -1.0000 -1.0000 5759973 1598882320.10 151.5536 59.9957 32.0000 1.9717 1.9732 400.5853 400.9735 0.0609 -1.0000 -1.0000 5800043 1598882320.20 151.5536 59.9957 32.0000 1.9730 1.9746 400.6281 401.0176 0.0610 -1.0000 -1.0000 5800293 1598882320.30 151.5536 59.9957 32.0000 1.9750 1.9766 400.1705 400.5586 0.0608 -1.0000 -1.0000 5800353 1598882320.40 151.5536 59.9957 32.0000 1.9757 1.9772 400.0286 400.4163 0.0609 -1.0000 -1.0000 5800413 1598882320.50 151.5927 59.9957 32.0000 1.9738 1.9754 400.3209 400.7103 0.0611 -1.0000 -1.0000 5800492 1598882320.60 151.5927 59.9957 32.0000 1.9727 1.9743 400.6714 401.0604 0.0609 -1.0000 -1.0000 5800552 1598882320.70 151.5927 59.9957 32.0000 1.9750 1.9766 400.5189 400.9084 0.0610 -1.0000 -1.0000 5800612 1598882320.80 151.5927 59.9957 32.0000 1.9744 1.9760 400.1739 400.5631 0.0610 -1.0000 -1.0000 5800812 1598882320.90 151.5927 59.9957 32.0000 1.9742 1.9758 400.0003 400.3890 0.0609 -1.0000 -1.0000 5800872 1598882321.00 151.5229 59.9957 32.0000 1.9734 1.9750 400.1826 400.5710 0.0610 -1.0000 -1.0000 5800942 1598882321.10 151.4987 59.9957 32.0000 1.9723 1.9739 400.4285 400.8183 0.0611 -1.0000 -1.0000 5801012 1598882321.20 151.4987 59.9957 32.0000 1.9712 1.9728 400.3809 400.7697 0.0609 -1.0000 -1.0000 5801072 1598882321.30 151.4987 59.9957 32.0000 1.9731 1.9747 400.3051 400.6924 0.0607 -1.0000 -1.0000 5801512 1598882321.40 151.4987 59.9957 32.0000 1.9737 1.9753 399.9843 400.3732 0.0611 -1.0000 -1.0000 5801572 1598882321.50 151.4987 59.9957 32.0000 1.9738 1.9754 400.1434 400.5324 0.0609 -1.0000 -1.0000 5801632 1598882321.60 151.5306 59.9957 32.0000 1.9726 1.9742 400.2307 400.6184 0.0608 -1.0000 -1.0000 5801712 1598882321.70 151.5306 59.9957 32.0000 1.9724 1.9740 400.5666 400.9541 0.0607 -1.0000 -1.0000 5801772 1598882321.80 151.5306 59.9957 32.0000 1.9733 1.9749 400.5795 400.9677 0.0608 -1.0000 -1.0000 5802002 1598882321.90 151.5306 59.9957 32.0000 1.9739 1.9755 400.5054 400.8941 0.0609 -1.0000 -1.0000 5802072 1598882322.00 151.5306 59.9957 32.0000 1.9741 1.9757 400.4562 400.8452 0.0608 -1.0000 -1.0000 5802132 1598882322.10 151.5391 59.9957 32.0000 1.9754 1.9770 400.0929 400.4802 0.0608 -1.0000 -1.0000 5802192 1598882322.20 151.6425 59.9957 32.0000 1.9737 1.9752 400.4641 400.8538 0.0610 -1.0000 -1.0000 5802271 1598882322.30 151.6425 59.9957 32.0000 1.9729 1.9745 400.6805 401.0697 0.0609 -1.0000 -1.0000 5802501 1598882322.40 151.6425 59.9957 32.0000 1.9760 1.9776 400.5499 400.9393 0.0610 -1.0000 -1.0000 5802571 1598882322.50 151.6425 59.9957 32.0000 1.9750 1.9766 400.1605 400.5485 0.0608 -1.0000 -1.0000 5802641 1598882322.60 151.6425 59.9957 32.0000 1.9715 1.9731 400.3459 400.7343 0.0609 -1.0000 -1.0000 5802701 1598882322.70 151.6425 59.9957 32.0000 1.9711 1.9727 400.2847 400.6746 0.0611 -1.0000 -1.0000 5802761 1598882322.80 151.5412 59.9957 32.0000 1.9718 1.9733 400.4805 400.8685 0.0608 -1.0000 -1.0000 5803071 1598882322.90 151.4948 59.9957 32.0000 1.9721 1.9736 400.2217 400.6098 0.0608 -1.0000 -1.0000 5803131 1598882323.00 151.4948 59.9957 32.0000 1.9740 1.9755 400.2020 400.5915 0.0611 -1.0000 -1.0000 5803191 1598882323.10 151.4948 59.9957 32.0000 1.9750 1.9766 400.1416 400.5304 0.0609 -1.0000 -1.0000 5803271 1598882323.20 151.4948 59.9957 32.0000 1.9717 1.9733 400.2757 400.6636 0.0608 -1.0000 -1.0000 5803331 1598882323.30 151.4948 59.9957 32.0000 1.9730 1.9745 400.5408 400.9294 0.0609 -1.0000 -1.0000 5803401 1598882323.40 151.4529 59.9957 32.0000 1.9725 1.9741 400.4386 400.8267 0.0608 -1.0000 -1.0000 5803461 1598882323.50 151.4529 59.9957 32.0000 1.9738 1.9754 400.2618 400.6504 0.0610 -1.0000 -1.0000 5803531 1598882323.60 151.4529 59.9957 32.0000 1.9735 1.9751 400.2194 400.6083 0.0610 -1.0000 -1.0000 5803601 1598882323.70 151.4529 59.9957 32.0000 1.9742 1.9757 400.3230 400.7112 0.0608 -1.0000 -1.0000 5803661 1598882323.80 151.4529 59.9957 32.0000 1.9721 1.9737 400.5170 400.9058 0.0609 -1.0000 -1.0000 5803731 1598882323.90 151.4529 59.9957 32.0000 1.9721 1.9736 400.6753 401.0637 0.0608 -1.0000 -1.0000 5803801 1598882324.00 151.3547 59.9957 32.0000 1.9726 1.9742 400.4058 400.7946 0.0610 -1.0000 -1.0000 5803861 1598882324.10 151.3547 59.9957 32.0000 1.9739 1.9754 400.1111 400.4999 0.0609 -1.0000 -1.0000 5803931 1598882324.20 151.3547 59.9957 32.0000 1.9734 1.9750 400.1464 400.5339 0.0608 -1.0000 -1.0000 5804001 1598882324.30 151.3547 59.9957 32.0000 1.9734 1.9750 400.3242 400.7124 0.0608 -1.0000 -1.0000 5804321 1598882324.40 151.3547 59.9957 32.0000 1.9738 1.9754 400.4001 400.7884 0.0608 -1.0000 -1.0000 5804381 1598882324.50 151.5498 59.9957 32.0000 1.9751 1.9767 400.3561 400.7441 0.0609 -1.0000 -1.0000 5804450 1598882324.60 151.6385 59.9957 32.0000 1.9746 1.9762 399.9560 400.3440 0.0607 -1.0000 -1.0000 5804511 1598882324.70 151.6385 59.9957 32.0000 1.9741 1.9756 400.3438 400.7310 0.0608 -1.0000 -1.0000 5804580 1598882324.80 151.6385 59.9957 32.0000 1.9722 1.9738 400.6139 401.0035 0.0609 -1.0000 -1.0000 5805010 1598882324.90 151.6385 59.9957 32.0000 1.9722 1.9738 400.4468 400.8352 0.0609 -1.0000 -1.0000 5805070 1598882325.00 151.6385 59.9957 32.0000 1.9739 1.9755 400.2973 400.6864 0.0609 -1.0000 -1.0000 5805140 1598882325.10 151.4885 59.9960 32.0000 1.9754 1.9769 400.2814 400.6701 0.0610 -1.0000 -1.0000 5805260 1598882325.20 151.4007 59.9961 32.0000 1.9733 1.9749 400.1939 400.5828 0.0609 -1.0000 -1.0000 5805320 1598882325.30 151.4007 59.9961 32.0000 1.9727 1.9742 400.3530 400.7418 0.0610 -1.0000 -1.0000 5805390 1598882325.40 151.4007 59.9961 32.0000 1.9730 1.9746 400.5301 400.9203 0.0612 -1.0000 -1.0000 5805450 1598882325.50 151.4007 59.9961 32.0000 1.9726 1.9742 400.3064 400.6956 0.0609 -1.0000 -1.0000 5805520 1598882325.60 151.4007 59.9961 32.0000 1.9749 1.9765 400.2236 400.6120 0.0609 -1.0000 -1.0000 5805590 1598882325.70 151.5759 59.9961 32.0000 1.9764 1.9780 400.1445 400.5328 0.0609 -1.0000 -1.0000 5805650 1598882325.80 151.5759 59.9961 32.0000 1.9748 1.9764 400.2353 400.6246 0.0610 -1.0000 -1.0000 5806000 1598882325.90 151.5759 59.9961 32.0000 1.9733 1.9749 400.5900 400.9792 0.0609 -1.0000 -1.0000 5806070 1598882326.00 151.5759 59.9961 32.0000 1.9748 1.9764 400.6887 401.0784 0.0610 -1.0000 -1.0000 5806140 1598882326.10 151.5759 59.9961 32.0000 1.9754 1.9770 400.4929 400.8818 0.0609 -1.0000 -1.0000 5806200 1598882326.20 151.4901 59.9961 32.0000 1.9768 1.9784 400.2567 400.6449 0.0608 -1.0000 -1.0000 5806270 1598882326.30 151.4098 59.9961 32.0000 1.9737 1.9752 400.5298 400.9189 0.0610 -1.0000 -1.0000 5806330 1598882326.40 151.4098 59.9961 32.0000 1.9722 1.9738 400.4750 400.8634 0.0609 -1.0000 -1.0000 5806400 1598882326.50 151.4098 59.9961 32.0000 1.9722 1.9738 400.4723 400.8614 0.0609 -1.0000 -1.0000 5806470 1598882326.60 151.4098 59.9961 32.0000 1.9722 1.9738 399.9855 400.3732 0.0608 -1.0000 -1.0000 5806529 1598882326.70 151.4098 59.9961 32.0000 1.9725 1.9740 399.9679 400.3548 0.0607 -1.0000 -1.0000 5806589 1598882326.80 151.5011 59.9961 32.0000 1.9721 1.9736 400.2737 400.6615 0.0608 -1.0000 -1.0000 5806669 1598882326.90 151.5200 59.9961 32.0000 1.9724 1.9739 400.3701 400.7584 0.0609 -1.0000 -1.0000 5806749 1598882327.00 151.5200 59.9961 32.0000 1.9735 1.9751 400.6107 401.0002 0.0610 -1.0000 -1.0000 5806819 1598882327.10 151.5200 59.9961 32.0000 1.9741 1.9757 400.4830 400.8717 0.0608 -1.0000 -1.0000 5806889 1598882327.20 151.5200 59.9961 32.0000 1.9751 1.9767 400.1302 400.5181 0.0608 -1.0000 -1.0000 5806949 1598882327.30 151.5200 59.9961 32.0000 1.9733 1.9749 400.2733 400.6617 0.0609 -1.0000 -1.0000 5807019 1598882327.40 151.6179 59.9961 32.0000 1.9741 1.9757 400.4982 400.8883 0.0611 -1.0000 -1.0000 5807349 1598882327.50 151.6179 59.9961 32.0000 1.9729 1.9745 400.8083 401.1982 0.0611 -1.0000 -1.0000 5807409 1598882327.60 151.6179 59.9961 32.0000 1.9735 1.9751 400.5258 400.9143 0.0607 -1.0000 -1.0000 5807489 1598882327.70 151.6179 59.9961 32.0000 1.9753 1.9769 400.2677 400.6566 0.0610 -1.0000 -1.0000 5807559 1598882327.80 151.6179 59.9961 32.0000 1.9731 1.9747 400.4266 400.8160 0.0610 -1.0000 -1.0000 5807619 1598882327.90 151.6179 59.9961 32.0000 1.9735 1.9751 400.7330 401.1228 0.0610 -1.0000 -1.0000 5808349 1598882328.00 151.5053 59.9961 32.0000 1.9724 1.9739 400.4682 400.8570 0.0609 -1.0000 -1.0000 5808418 1598882328.10 151.5053 59.9961 32.0000 1.9724 1.9740 400.0996 400.4884 0.0609 -1.0000 -1.0000 5808499 1598882328.20 151.5053 59.9961 32.0000 1.9733 1.9748 400.0670 400.4549 0.0608 -1.0000 -1.0000 5808568 1598882328.30 151.5053 59.9961 32.0000 1.9717 1.9733 400.2649 400.6539 0.0609 -1.0000 -1.0000 5808638 1598882328.40 151.5053 59.9961 32.0000 1.9735 1.9751 400.4869 400.8759 0.0610 -1.0000 -1.0000 5808699 1598882328.50 151.5970 59.9961 32.0000 1.9736 1.9752 400.4487 400.8372 0.0608 -1.0000 -1.0000 5808768 1598882328.60 151.6980 59.9961 32.0000 1.9735 1.9751 400.3260 400.7162 0.0611 -1.0000 -1.0000 5808828 1598882328.70 151.6980 59.9961 32.0000 1.9756 1.9772 400.1956 400.5851 0.0611 -1.0000 -1.0000 5808898 1598882328.80 151.6980 59.9961 32.0000 1.9739 1.9755 400.4204 400.8092 0.0608 -1.0000 -1.0000 5808968 1598882328.90 151.6980 59.9961 32.0000 1.9714 1.9729 400.5172 400.9053 0.0609 -1.0000 -1.0000 5809028 1598882329.00 151.6980 59.9961 32.0000 1.9718 1.9734 400.5312 400.9205 0.0610 -1.0000 -1.0000 5809098 1598882329.10 151.3399 59.9961 32.0000 1.9710 1.9726 400.4009 400.7908 0.0611 -1.0000 -1.0000 5809168 1598882329.20 151.3399 59.9961 32.0000 1.9727 1.9743 400.1754 400.5640 0.0609 -1.0000 -1.0000 5809228 1598882329.30 151.3399 59.9961 32.0000 1.9737 1.9753 399.9541 400.3419 0.0608 -1.0000 -1.0000 5809308 1598882329.40 151.3399 59.9961 32.0000 1.9729 1.9744 400.0828 400.4702 0.0608 -1.0000 -1.0000 5809368 1598882329.50 151.3399 59.9961 32.0000 1.9716 1.9732 400.4243 400.8134 0.0610 -1.0000 -1.0000 5809428 1598882329.60 151.6579 59.9965 32.0000 1.9738 1.9753 400.5026 400.8914 0.0608 -1.0000 -1.0000 5809508 1598882329.70 151.6917 59.9966 32.0000 1.9737 1.9753 400.5396 400.9278 0.0608 -1.0000 -1.0000 5809568 1598882329.80 151.6917 59.9966 32.0000 1.9743 1.9759 400.4054 400.7951 0.0612 -1.0000 -1.0000 5809628 1598882329.90 151.6917 59.9966 32.0000 1.9752 1.9768 400.4350 400.8248 0.0610 -1.0000 -1.0000 5809768 1598882330.00 151.6917 59.9966 32.0000 1.9742 1.9758 400.7598 401.1479 0.0608 -1.0000 -1.0000 5809828 1598882330.10 151.6917 59.9966 32.0000 1.9737 1.9753 400.6863 401.0761 0.0611 -1.0000 -1.0000 5809888 1598882330.20 151.6917 59.9966 32.0000 1.9725 1.9740 400.3276 400.7166 0.0610 -1.0000 -1.0000 5809968 1598882330.30 151.3407 59.9966 32.0000 1.9743 1.9758 400.0310 400.4198 0.0609 -1.0000 -1.0000 5810028 1598882330.40 151.3407 59.9966 32.0000 1.9730 1.9746 400.2427 400.6317 0.0610 -1.0000 -1.0000 5810527 1598882330.50 151.3407 59.9966 32.0000 1.9711 1.9727 400.3139 400.7032 0.0609 -1.0000 -1.0000 5810597 1598882330.60 151.3407 59.9966 32.0000 1.9735 1.9751 400.5310 400.9192 0.0608 -1.0000 -1.0000 5810667 1598882330.70 151.3407 59.9966 32.0000 1.9736 1.9751 400.4558 400.8443 0.0609 -1.0000 -1.0000 5810727 1598882330.80 151.4562 59.9966 32.0000 1.9731 1.9747 400.0633 400.4525 0.0610 -1.0000 -1.0000 5810797 1598882330.90 151.4562 59.9966 32.0000 1.9744 1.9760 399.9958 400.3837 0.0608 -1.0000 -1.0000 5811027 1598882331.00 151.4562 59.9966 32.0000 1.9731 1.9747 400.4214 400.8094 0.0608 -1.0000 -1.0000 5811087 1598882331.10 151.4562 59.9966 32.0000 1.9728 1.9744 400.6177 401.0071 0.0610 -1.0000 -1.0000 5811167 1598882331.20 151.4562 59.9966 32.0000 1.9737 1.9753 400.6332 401.0222 0.0609 -1.0000 -1.0000 5811227 1598882331.30 151.4707 59.9966 32.0000 1.9737 1.9753 400.3504 400.7383 0.0608 -1.0000 -1.0000 5811297 1598882331.40 151.5336 59.9966 32.0000 1.9738 1.9754 400.0593 400.4484 0.0610 -1.0000 -1.0000 5811367 1598882331.50 151.5336 59.9966 32.0000 1.9749 1.9764 400.1734 400.5618 0.0609 -1.0000 -1.0000 5811537 1598882331.60 151.5336 59.9966 32.0000 1.9743 1.9759 400.3831 400.7722 0.0609 -1.0000 -1.0000 5811607 1598882331.70 151.5336 59.9966 32.0000 1.9726 1.9741 400.5164 400.9059 0.0611 -1.0000 -1.0000 5811677 1598882331.80 151.5336 59.9966 32.0000 1.9735 1.9751 400.5266 400.9157 0.0609 -1.0000 -1.0000 5811737 1598882331.90 151.5119 59.9966 32.0000 1.9742 1.9758 400.2735 400.6621 0.0610 -1.0000 -1.0000 5811807 1598882332.00 151.5119 59.9966 32.0000 1.9742 1.9758 400.0484 400.4362 0.0607 -1.0000 -1.0000 5812037 1598882332.10 151.5119 59.9966 32.0000 1.9727 1.9743 400.4847 400.8730 0.0609 -1.0000 -1.0000 5812097 1598882332.20 151.5119 59.9966 32.0000 1.9712 1.9728 400.6018 400.9899 0.0607 -1.0000 -1.0000 5812166 1598882332.30 151.5119 59.9966 32.0000 1.9730 1.9746 400.5156 400.9035 0.0608 -1.0000 -1.0000 5812297 1598882332.40 151.4457 59.9966 32.0000 1.9736 1.9752 400.3243 400.7127 0.0609 -1.0000 -1.0000 5812366 1598882332.50 151.3693 59.9966 32.0000 1.9753 1.9769 400.0433 400.4314 0.0608 -1.0000 -1.0000 5812516 1598882332.60 151.3693 59.9966 32.0000 1.9727 1.9743 400.2355 400.6231 0.0608 -1.0000 -1.0000 5812576 1598882332.70 151.3693 59.9966 32.0000 1.9725 1.9741 400.3665 400.7553 0.0608 -1.0000 -1.0000 5812636 1598882332.80 151.3693 59.9966 32.0000 1.9742 1.9758 400.5278 400.9152 0.0607 -1.0000 -1.0000 5812716 1598882332.90 151.3693 59.9966 32.0000 1.9741 1.9757 400.4571 400.8452 0.0608 -1.0000 -1.0000 5812776 1598882333.00 151.5309 59.9966 32.0000 1.9740 1.9756 400.4448 400.8337 0.0611 -1.0000 -1.0000 5812976 1598882333.10 151.5750 59.9966 32.0000 1.9754 1.9770 400.1383 400.5270 0.0608 -1.0000 -1.0000 5813056 1598882333.20 151.5750 59.9966 32.0000 1.9738 1.9754 400.5437 400.9318 0.0609 -1.0000 -1.0000 5813116 1598882333.30 151.5750 59.9966 32.0000 1.9729 1.9745 400.6530 401.0429 0.0610 -1.0000 -1.0000 5813186 1598882333.40 151.5750 59.9966 32.0000 1.9739 1.9755 400.5625 400.9521 0.0611 -1.0000 -1.0000 5813246 1598882333.50 151.5714 59.9966 32.0000 1.9735 1.9751 400.3242 400.7118 0.0607 -1.0000 -1.0000 5813756 1598882333.60 151.5064 59.9966 32.0000 1.9749 1.9765 400.1218 400.5097 0.0609 -1.0000 -1.0000 5813826 1598882333.70 151.5064 59.9966 32.0000 1.9727 1.9742 400.3578 400.7462 0.0609 -1.0000 -1.0000 5813886 1598882333.80 151.5064 59.9966 32.0000 1.9701 1.9717 400.6239 401.0134 0.0610 -1.0000 -1.0000 5813946 1598882333.90 151.5064 59.9966 32.0000 1.9724 1.9739 400.1822 400.5709 0.0609 -1.0000 -1.0000 5814026 1598882334.00 151.5064 59.9966 32.0000 1.9745 1.9761 399.9617 400.3493 0.0608 -1.0000 -1.0000 5814245 1598882334.10 151.4855 59.9966 32.0000 1.9752 1.9768 400.1266 400.5147 0.0609 -1.0000 -1.0000 5814316 1598882334.20 151.4855 59.9966 32.0000 1.9750 1.9766 400.3830 400.7711 0.0608 -1.0000 -1.0000 5814385 1598882334.30 151.4855 59.9966 32.0000 1.9750 1.9766 400.6512 401.0407 0.0610 -1.0000 -1.0000 5814455 1598882334.40 151.4855 59.9966 32.0000 1.9733 1.9749 400.4484 400.8374 0.0608 -1.0000 -1.0000 5814515 1598882334.50 151.4855 59.9966 32.0000 1.9740 1.9756 400.0924 400.4805 0.0609 -1.0000 -1.0000 5814585 1598882334.60 151.5249 59.9966 32.0000 1.9748 1.9763 400.1026 400.4918 0.0610 -1.0000 -1.0000 5814655 1598882334.70 151.6485 59.9968 32.0000 1.9736 1.9751 400.3854 400.7737 0.0608 -1.0000 -1.0000 5814715 1598882334.80 151.6485 59.9968 32.0000 1.9732 1.9747 400.6296 401.0183 0.0609 -1.0000 -1.0000 5814785 1598882334.90 151.6485 59.9968 32.0000 1.9731 1.9747 400.5320 400.9214 0.0610 -1.0000 -1.0000 5814845 1598882335.00 151.6485 59.9968 32.0000 1.9723 1.9738 400.4582 400.8475 0.0610 -1.0000 -1.0000 5815005 1598882335.10 151.6485 59.9968 32.0000 1.9737 1.9753 400.2310 400.6198 0.0608 -1.0000 -1.0000 5815085 1598882335.20 151.6972 59.9968 32.0000 1.9726 1.9741 400.0096 400.3977 0.0610 -1.0000 -1.0000 5815145 1598882335.30 151.6972 59.9968 32.0000 1.9748 1.9764 400.0656 400.4539 0.0609 -1.0000 -1.0000 5815215 1598882335.40 151.6972 59.9968 32.0000 1.9727 1.9743 400.4277 400.8168 0.0610 -1.0000 -1.0000 5815275 1598882335.50 151.6972 59.9968 32.0000 1.9713 1.9729 400.5655 400.9542 0.0608 -1.0000 -1.0000 5816015 1598882335.60 151.6972 59.9968 32.0000 1.9726 1.9742 400.4744 400.8627 0.0609 -1.0000 -1.0000 5816095 1598882335.70 151.5913 59.9968 32.0000 1.9736 1.9751 400.1097 400.4988 0.0610 -1.0000 -1.0000 5816164 1598882335.80 151.3968 59.9968 32.0000 1.9727 1.9743 400.1048 400.4935 0.0609 -1.0000 -1.0000 5816244 1598882335.90 151.3968 59.9968 32.0000 1.9721 1.9737 400.3220 400.7097 0.0608 -1.0000 -1.0000 5816324 1598882336.00 151.3968 59.9968 32.0000 1.9723 1.9739 400.5348 400.9241 0.0610 -1.0000 -1.0000 5816384 1598882336.10 151.3968 59.9968 32.0000 1.9729 1.9745 400.2352 400.6236 0.0609 -1.0000 -1.0000 5816444 1598882336.20 151.3968 59.9968 32.0000 1.9738 1.9753 400.0804 400.4685 0.0609 -1.0000 -1.0000 5816524 1598882336.30 151.3968 59.9968 32.0000 1.9740 1.9756 400.0843 400.4725 0.0609 -1.0000 -1.0000 5816584 1598882336.40 151.3968 59.9968 32.0000 1.9717 1.9733 400.2718 400.6594 0.0607 -1.0000 -1.0000 5816644 1598882336.50 151.3968 59.9968 32.0000 1.9730 1.9746 400.4442 400.8318 0.0608 -1.0000 -1.0000 5816764 1598882336.60 151.5606 59.9968 32.0000 1.9727 1.9743 400.3645 400.7528 0.0608 -1.0000 -1.0000 5816824 1598882336.70 151.5606 59.9968 32.0000 1.9733 1.9749 400.2453 400.6337 0.0609 -1.0000 -1.0000 5816884 1598882336.80 151.5606 59.9968 32.0000 1.9742 1.9758 400.1439 400.5318 0.0608 -1.0000 -1.0000 5816964 1598882336.90 151.5606 59.9968 32.0000 1.9737 1.9752 400.2903 400.6784 0.0609 -1.0000 -1.0000 5817024 1598882337.00 151.5606 59.9968 32.0000 1.9721 1.9737 400.4202 400.8091 0.0609 -1.0000 -1.0000 5817084 1598882337.10 151.5606 59.9968 32.0000 1.9725 1.9741 400.5708 400.9592 0.0608 -1.0000 -1.0000 5817154 1598882337.20 151.3883 59.9968 32.0000 1.9740 1.9756 400.0787 400.4681 0.0611 -1.0000 -1.0000 5817224 1598882337.30 151.3883 59.9968 32.0000 1.9748 1.9764 400.1843 400.5735 0.0610 -1.0000 -1.0000 5817294 1598882337.40 151.4704 59.9968 32.0000 1.9725 1.9741 400.4331 400.8219 0.0609 -1.0000 -1.0000 5817354 1598882337.50 151.4704 59.9968 32.0000 1.9713 1.9729 400.5938 400.9809 0.0607 -1.0000 -1.0000 5817414 1598882337.60 151.4704 59.9968 32.0000 1.9736 1.9751 400.1991 400.5884 0.0610 -1.0000 -1.0000 5817494 1598882337.70 151.4704 59.9968 32.0000 1.9747 1.9763 400.1036 400.4916 0.0608 -1.0000 -1.0000 5817554 1598882337.80 151.4704 59.9968 32.0000 1.9739 1.9755 400.4040 400.7923 0.0609 -1.0000 -1.0000 5817614 1598882337.90 151.4704 59.9968 32.0000 1.9729 1.9745 400.5686 400.9573 0.0609 -1.0000 -1.0000 5817694 1598882338.00 151.4704 59.9968 32.0000 1.9747 1.9762 400.3824 400.7706 0.0608 -1.0000 -1.0000 5817754 1598882338.10 151.4704 59.9968 32.0000 1.9754 1.9770 399.9920 400.3808 0.0610 -1.0000 -1.0000 5818283 1598882338.20 151.4704 59.9968 32.0000 1.9756 1.9771 400.1526 400.5410 0.0609 -1.0000 -1.0000 5818353 1598882338.30 151.4692 59.9968 32.0000 1.9732 1.9748 400.3814 400.7698 0.0609 -1.0000 -1.0000 5818423 1598882338.40 151.4692 59.9968 32.0000 1.9713 1.9728 400.5690 400.9579 0.0610 -1.0000 -1.0000 5818493 1598882338.50 151.4692 59.9968 32.0000 1.9721 1.9736 400.3831 400.7721 0.0608 -1.0000 -1.0000 5818563 1598882338.60 151.4692 59.9968 32.0000 1.9725 1.9741 400.4093 400.7978 0.0609 -1.0000 -1.0000 5818623 1598882338.70 151.4692 59.9968 32.0000 1.9730 1.9746 400.1211 400.5101 0.0610 -1.0000 -1.0000 5818693 1598882338.80 151.4692 59.9968 32.0000 1.9750 1.9766 400.3090 400.6981 0.0610 -1.0000 -1.0000 5818763 1598882338.90 151.3856 59.9968 32.0000 1.9719 1.9735 400.3526 400.7409 0.0609 -1.0000 -1.0000 5818823 1598882339.00 151.2704 59.9968 32.0000 1.9714 1.9730 400.3944 400.7830 0.0609 -1.0000 -1.0000 5818893 1598882339.10 151.2704 59.9968 32.0000 1.9715 1.9731 400.2078 400.5963 0.0609 -1.0000 -1.0000 5819323 1598882339.20 151.2704 59.9968 32.0000 1.9743 1.9759 400.1652 400.5538 0.0609 -1.0000 -1.0000 5819383 1598882339.30 151.2704 59.9968 32.0000 1.9740 1.9756 400.2905 400.6786 0.0608 -1.0000 -1.0000 5819463 1598882339.40 151.2704 59.9968 32.0000 1.9732 1.9748 400.5453 400.9345 0.0610 -1.0000 -1.0000 5819523 1598882339.50 151.5426 59.9968 32.0000 1.9752 1.9768 400.7112 401.1005 0.0610 -1.0000 -1.0000 5819583 1598882339.60 151.5426 59.9968 32.0000 1.9754 1.9770 400.4793 400.8683 0.0609 -1.0000 -1.0000 5819832 1598882339.70 151.5426 59.9968 32.0000 1.9740 1.9756 400.3480 400.7354 0.0608 -1.0000 -1.0000 5819893 1598882339.80 151.5426 59.9968 32.0000 1.9719 1.9734 400.5536 400.9427 0.0609 -1.0000 -1.0000 5819962 1598882339.90 151.5426 59.9968 32.0000 1.9726 1.9742 400.6157 401.0047 0.0609 -1.0000 -1.0000 5820032 1598882340.00 151.5542 59.9982 32.0000 1.9728 1.9744 400.3790 400.7691 0.0611 -1.0000 -1.0000 5820092 1598882340.10 151.5611 59.9990 32.0000 1.9736 1.9752 400.1729 400.5623 0.0610 -1.0000 -1.0000 5820162 1598882340.20 151.5611 59.9990 32.0000 1.9733 1.9749 400.0344 400.4230 0.0609 -1.0000 -1.0000 5820232 1598882340.30 151.5611 59.9990 32.0000 1.9733 1.9748 400.1203 400.5084 0.0609 -1.0000 -1.0000 5820292 1598882340.40 151.5611 59.9990 32.0000 1.9717 1.9733 400.3014 400.6898 0.0608 -1.0000 -1.0000 5820362 1598882340.50 151.5611 59.9990 32.0000 1.9725 1.9741 400.6098 400.9985 0.0609 -1.0000 -1.0000 5820432 1598882340.60 151.5611 59.9990 32.0000 1.9723 1.9739 400.5727 400.9620 0.0609 -1.0000 -1.0000 5820492 1598882340.70 151.5445 59.9990 32.0000 1.9710 1.9725 400.4409 400.8296 0.0609 -1.0000 -1.0000 5820552 1598882340.80 151.3875 59.9990 32.0000 1.9730 1.9745 400.2619 400.6512 0.0610 -1.0000 -1.0000 5820632 1598882340.90 151.3875 59.9990 32.0000 1.9732 1.9747 400.0309 400.4192 0.0607 -1.0000 -1.0000 5820692 1598882341.00 151.3875 59.9990 32.0000 1.9723 1.9739 400.5089 400.8970 0.0609 -1.0000 -1.0000 5820752 1598882341.10 151.3875 59.9990 32.0000 1.9725 1.9741 400.5463 400.9358 0.0609 -1.0000 -1.0000 5820822 1598882341.20 151.3875 59.9990 32.0000 1.9732 1.9748 400.4507 400.8389 0.0608 -1.0000 -1.0000 5821272 1598882341.30 151.5128 59.9990 32.0000 1.9750 1.9766 400.1207 400.5083 0.0608 -1.0000 -1.0000 5821342 1598882341.40 151.5128 59.9990 32.0000 1.9753 1.9769 400.2374 400.6262 0.0610 -1.0000 -1.0000 5821412 1598882341.50 151.5128 59.9990 32.0000 1.9737 1.9753 400.3984 400.7874 0.0609 -1.0000 -1.0000 5821492 1598882341.60 151.5128 59.9990 32.0000 1.9738 1.9754 400.4708 400.8596 0.0609 -1.0000 -1.0000 5821602 1598882341.70 151.5128 59.9990 32.0000 1.9745 1.9760 400.1116 400.5002 0.0609 -1.0000 -1.0000 5821782 1598882341.80 151.5128 59.9990 32.0000 1.9739 1.9754 400.1405 400.5277 0.0607 -1.0000 -1.0000 5821841 1598882341.90 151.5006 59.9990 32.0000 1.9737 1.9753 400.2242 400.6119 0.0609 -1.0000 -1.0000 5821911 1598882342.00 151.3810 59.9990 32.0000 1.9732 1.9748 400.5312 400.9208 0.0610 -1.0000 -1.0000 5821981 1598882342.10 151.3810 59.9990 32.0000 1.9727 1.9743 400.4289 400.8187 0.0611 -1.0000 -1.0000 5822051 1598882342.20 151.3810 59.9990 32.0000 1.9744 1.9760 400.3406 400.7269 0.0606 -1.0000 -1.0000 5822291 1598882342.30 151.3810 59.9990 32.0000 1.9740 1.9756 400.1620 400.5496 0.0608 -1.0000 -1.0000 5822351 1598882342.40 151.3810 59.9990 32.0000 1.9730 1.9746 400.4622 400.8497 0.0607 -1.0000 -1.0000 5822411 1598882342.50 151.3751 59.9990 32.0000 1.9729 1.9744 400.5404 400.9285 0.0608 -1.0000 -1.0000 5822481 1598882342.60 151.3751 59.9990 32.0000 1.9731 1.9747 400.5799 400.9695 0.0611 -1.0000 -1.0000 5822551 1598882342.70 151.3751 59.9990 32.0000 1.9740 1.9756 400.2334 400.6217 0.0609 -1.0000 -1.0000 5822831 1598882342.80 151.3751 59.9990 32.0000 1.9738 1.9754 400.0227 400.4121 0.0611 -1.0000 -1.0000 5822901 1598882342.90 151.3751 59.9990 32.0000 1.9733 1.9749 400.2140 400.6031 0.0609 -1.0000 -1.0000 5822971 1598882343.00 151.5458 59.9990 32.0000 1.9740 1.9756 400.3696 400.7583 0.0609 -1.0000 -1.0000 5823031 1598882343.10 151.7898 59.9990 32.0000 1.9748 1.9763 400.4882 400.8771 0.0609 -1.0000 -1.0000 5823101 1598882343.20 151.7898 59.9990 32.0000 1.9743 1.9759 400.3822 400.7713 0.0610 -1.0000 -1.0000 5823541 1598882343.30 151.7898 59.9990 32.0000 1.9765 1.9781 400.2555 400.6442 0.0609 -1.0000 -1.0000 5823621 1598882343.40 151.7898 59.9990 32.0000 1.9749 1.9765 400.2063 400.5949 0.0609 -1.0000 -1.0000 5823691 1598882343.50 151.7898 59.9990 32.0000 1.9721 1.9736 400.2981 400.6855 0.0608 -1.0000 -1.0000 5823751 1598882343.60 151.3654 59.9990 32.0000 1.9717 1.9733 400.4181 400.8070 0.0609 -1.0000 -1.0000 5823831 1598882343.70 151.3558 59.9990 32.0000 1.9734 1.9750 400.5821 400.9704 0.0608 -1.0000 -1.0000 5823891 1598882343.80 151.3558 59.9990 32.0000 1.9752 1.9768 400.0706 400.4586 0.0609 -1.0000 -1.0000 5823951 1598882343.90 151.3558 59.9990 32.0000 1.9748 1.9764 399.9824 400.3709 0.0609 -1.0000 -1.0000 5824020 1598882344.00 151.3558 59.9990 32.0000 1.9743 1.9759 400.3733 400.7643 0.0611 -1.0000 -1.0000 5824091 1598882344.10 151.3558 59.9990 32.0000 1.9748 1.9764 400.4818 400.8700 0.0608 -1.0000 -1.0000 5824150 1598882344.20 151.3558 59.9990 32.0000 1.9734 1.9750 400.5239 400.9130 0.0610 -1.0000 -1.0000 5824221 1598882344.30 151.4948 59.9990 32.0000 1.9739 1.9755 400.4111 400.8004 0.0610 -1.0000 -1.0000 5824291 1598882344.40 151.4948 59.9990 32.0000 1.9733 1.9749 400.0661 400.4543 0.0608 -1.0000 -1.0000 5824350 1598882344.50 151.4948 59.9990 32.0000 1.9718 1.9733 400.2033 400.5906 0.0607 -1.0000 -1.0000 5824420 1598882344.60 151.4948 59.9990 32.0000 1.9725 1.9741 400.6872 401.0757 0.0608 -1.0000 -1.0000 5824480 1598882344.70 151.4948 59.9990 32.0000 1.9720 1.9736 400.7095 401.0973 0.0607 -1.0000 -1.0000 5824550 1598882344.80 151.6778 59.9976 32.0000 1.9730 1.9745 400.6314 401.0197 0.0608 -1.0000 -1.0000 5824620 1598882344.90 151.6778 59.9976 32.0000 1.9749 1.9765 400.2499 400.6388 0.0610 -1.0000 -1.0000 5824680 1598882345.00 151.6778 59.9976 32.0000 1.9737 1.9753 400.2107 400.5999 0.0610 -1.0000 -1.0000 5824740 1598882345.10 151.6778 59.9976 32.0000 1.9735 1.9751 400.0429 400.4314 0.0609 -1.0000 -1.0000 5824820 1598882345.20 151.6778 59.9976 32.0000 1.9730 1.9745 400.3510 400.7396 0.0609 -1.0000 -1.0000 5825630 1598882345.30 151.5590 59.9976 32.0000 1.9737 1.9753 400.6380 401.0275 0.0610 -1.0000 -1.0000 5825700 1598882345.40 151.3659 59.9976 32.0000 1.9738 1.9754 400.4804 400.8697 0.0609 -1.0000 -1.0000 5825760 1598882345.50 151.3659 59.9976 32.0000 1.9741 1.9756 400.1305 400.5179 0.0608 -1.0000 -1.0000 5825830 1598882345.60 151.3659 59.9976 32.0000 1.9721 1.9737 400.4850 400.8733 0.0608 -1.0000 -1.0000 5825900 1598882345.70 151.3659 59.9976 32.0000 1.9723 1.9739 400.5766 400.9659 0.0610 -1.0000 -1.0000 5825990 1598882345.80 151.3659 59.9976 32.0000 1.9752 1.9768 400.4556 400.8445 0.0609 -1.0000 -1.0000 5826090 1598882345.90 151.3659 59.9976 32.0000 1.9743 1.9759 400.1975 400.5864 0.0610 -1.0000 -1.0000 5826159 1598882346.00 151.3592 59.9976 32.0000 1.9737 1.9753 400.2220 400.6104 0.0609 -1.0000 -1.0000 5826229 1598882346.10 151.3592 59.9976 32.0000 1.9722 1.9738 400.4879 400.8771 0.0610 -1.0000 -1.0000 5826290 1598882346.20 151.3592 59.9976 32.0000 1.9724 1.9740 400.5847 400.9748 0.0610 -1.0000 -1.0000 5826359 1598882346.30 151.3592 59.9976 32.0000 1.9717 1.9733 400.4462 400.8339 0.0607 -1.0000 -1.0000 5826420 1598882346.40 151.3592 59.9976 32.0000 1.9730 1.9746 400.0593 400.4466 0.0608 -1.0000 -1.0000 5826489 1598882346.50 151.4477 59.9976 32.0000 1.9749 1.9765 400.1005 400.4881 0.0609 -1.0000 -1.0000 5826559 1598882346.60 151.4971 59.9976 32.0000 1.9730 1.9746 400.3979 400.7880 0.0611 -1.0000 -1.0000 5826629 1598882346.70 151.4971 59.9976 32.0000 1.9726 1.9741 400.6540 401.0435 0.0610 -1.0000 -1.0000 5826689 1598882346.80 151.4971 59.9976 32.0000 1.9721 1.9737 400.3784 400.7663 0.0609 -1.0000 -1.0000 5826799 1598882346.90 151.4971 59.9976 32.0000 1.9722 1.9738 400.5089 400.8976 0.0608 -1.0000 -1.0000 5826859 1598882347.00 151.4971 59.9976 32.0000 1.9740 1.9756 400.2290 400.6164 0.0607 -1.0000 -1.0000 5826929 1598882347.10 151.4971 59.9976 32.0000 1.9739 1.9754 400.2822 400.6698 0.0608 -1.0000 -1.0000 5826999 1598882347.20 151.4971 59.9976 32.0000 1.9721 1.9737 400.4314 400.8198 0.0608 -1.0000 -1.0000 5827059 1598882347.30 151.4971 59.9976 32.0000 1.9735 1.9751 400.6360 401.0251 0.0610 -1.0000 -1.0000 5827569 1598882347.40 151.4971 59.9976 32.0000 1.9740 1.9756 400.4949 400.8848 0.0609 -1.0000 -1.0000 5827639 1598882347.50 151.4971 59.9976 32.0000 1.9754 1.9770 400.2617 400.6488 0.0607 -1.0000 -1.0000 5827699 1598882347.60 151.6711 59.9976 32.0000 1.9738 1.9754 400.5181 400.9063 0.0608 -1.0000 -1.0000 5827819 1598882347.70 151.6798 59.9976 32.0000 1.9722 1.9737 400.5943 400.9825 0.0608 -1.0000 -1.0000 5827889 1598882347.80 151.6798 59.9976 32.0000 1.9735 1.9750 400.4630 400.8512 0.0608 -1.0000 -1.0000 5828058 1598882347.90 151.6798 59.9976 32.0000 1.9741 1.9756 400.0495 400.4383 0.0610 -1.0000 -1.0000 5828128 1598882348.00 151.6798 59.9976 32.0000 1.9746 1.9762 400.2136 400.6027 0.0610 -1.0000 -1.0000 5828199 1598882348.10 151.6798 59.9976 32.0000 1.9727 1.9742 400.2653 400.6525 0.0607 -1.0000 -1.0000 5828258 1598882348.20 151.5640 59.9976 32.0000 1.9712 1.9728 400.5011 400.8901 0.0610 -1.0000 -1.0000 5828348 1598882348.30 151.5235 59.9976 32.0000 1.9734 1.9750 400.5371 400.9255 0.0608 -1.0000 -1.0000 5828538 1598882348.40 151.5235 59.9976 32.0000 1.9733 1.9749 400.6194 401.0086 0.0609 -1.0000 -1.0000 5828608 1598882348.50 151.5235 59.9976 32.0000 1.9723 1.9739 400.3855 400.7734 0.0608 -1.0000 -1.0000 5828678 1598882348.60 151.5235 59.9976 32.0000 1.9724 1.9740 400.2034 400.5923 0.0610 -1.0000 -1.0000 5828738 1598882348.70 151.5235 59.9976 32.0000 1.9711 1.9727 400.4190 400.8074 0.0609 -1.0000 -1.0000 5828808 1598882348.80 151.5223 59.9976 32.0000 1.9703 1.9719 400.5242 400.9123 0.0608 -1.0000 -1.0000 5829618 1598882348.90 151.5219 59.9976 32.0000 1.9726 1.9742 400.4684 400.8555 0.0606 -1.0000 -1.0000 5829678 1598882349.00 151.5219 59.9976 32.0000 1.9744 1.9760 400.4634 400.8521 0.0609 -1.0000 -1.0000 5829748 1598882349.10 151.5219 59.9976 32.0000 1.9731 1.9747 400.2213 400.6098 0.0609 -1.0000 -1.0000 5829818 1598882349.20 151.5219 59.9976 32.0000 1.9751 1.9767 400.1876 400.5749 0.0608 -1.0000 -1.0000 5829878 1598882349.30 151.5219 59.9976 32.0000 1.9741 1.9756 400.4357 400.8240 0.0608 -1.0000 -1.0000 5829948 1598882349.40 151.2789 59.9976 32.0000 1.9721 1.9736 400.5537 400.9425 0.0609 -1.0000 -1.0000 5830018 1598882349.50 151.2789 59.9976 32.0000 1.9705 1.9721 400.3790 400.7669 0.0609 -1.0000 -1.0000 5830078 1598882349.60 151.2789 59.9976 32.0000 1.9727 1.9743 400.2671 400.6556 0.0608 -1.0000 -1.0000 5830147 1598882349.70 151.2789 59.9976 32.0000 1.9753 1.9768 400.1471 400.5350 0.0608 -1.0000 -1.0000 5830207 1598882349.80 151.2789 59.9976 32.0000 1.9745 1.9760 400.3095 400.6974 0.0608 -1.0000 -1.0000 5830277 1598882349.90 151.4930 59.9966 32.0000 1.9736 1.9752 400.5811 400.9700 0.0609 -1.0000 -1.0000 5830347 1598882350.00 151.4930 59.9966 32.0000 1.9721 1.9737 400.5640 400.9527 0.0609 -1.0000 -1.0000 5830417 1598882350.10 151.4930 59.9966 32.0000 1.9734 1.9749 400.3841 400.7721 0.0607 -1.0000 -1.0000 5830477 1598882350.20 151.4930 59.9966 32.0000 1.9734 1.9749 400.0480 400.4360 0.0609 -1.0000 -1.0000 5830557 1598882350.30 151.4930 59.9966 32.0000 1.9732 1.9748 400.0873 400.4743 0.0607 -1.0000 -1.0000 5830617 1598882350.40 151.4930 59.9966 32.0000 1.9746 1.9762 400.4190 400.8069 0.0607 -1.0000 -1.0000 5830677 1598882350.50 151.4930 59.9966 32.0000 1.9738 1.9754 400.5620 400.9508 0.0609 -1.0000 -1.0000 5830747 1598882350.60 151.6465 59.9966 32.0000 1.9716 1.9732 400.5760 400.9645 0.0609 -1.0000 -1.0000 5830817 1598882350.70 151.6465 59.9966 32.0000 1.9725 1.9740 400.2429 400.6317 0.0610 -1.0000 -1.0000 5830877 1598882350.80 151.6465 59.9966 32.0000 1.9740 1.9756 400.1603 400.5485 0.0609 -1.0000 -1.0000 5830947 1598882350.90 151.6465 59.9966 32.0000 1.9730 1.9746 400.1991 400.5878 0.0608 -1.0000 -1.0000 5831007 1598882351.00 151.6465 59.9966 32.0000 1.9728 1.9744 400.4621 400.8501 0.0608 -1.0000 -1.0000 5831077 1598882351.10 151.6465 59.9966 32.0000 1.9727 1.9743 400.6268 401.0163 0.0610 -1.0000 -1.0000 5831147 1598882351.20 151.6465 59.9966 32.0000 1.9735 1.9751 400.5299 400.9184 0.0608 -1.0000 -1.0000 5831207 1598882351.30 151.6465 59.9966 32.0000 1.9765 1.9781 400.3319 400.7204 0.0609 -1.0000 -1.0000 5831287 1598882351.40 151.6465 59.9966 32.0000 1.9763 1.9779 400.3726 400.7609 0.0609 -1.0000 -1.0000 5831347 1598882351.50 151.6465 59.9966 32.0000 1.9721 1.9737 400.6118 401.0009 0.0610 -1.0000 -1.0000 5831407 1598882351.60 151.6465 59.9966 32.0000 1.9719 1.9735 400.5088 400.8983 0.0609 -1.0000 -1.0000 5831477 1598882351.70 151.6470 59.9966 32.0000 1.9716 1.9732 400.3621 400.7499 0.0608 -1.0000 -1.0000 5831537 1598882351.80 151.6496 59.9966 32.0000 1.9729 1.9745 400.2192 400.6073 0.0608 -1.0000 -1.0000 5831607 1598882351.90 151.6496 59.9966 32.0000 1.9731 1.9747 400.2669 400.6550 0.0608 -1.0000 -1.0000 5831817 1598882352.00 151.6496 59.9966 32.0000 1.9728 1.9744 400.5738 400.9616 0.0607 -1.0000 -1.0000 5831876 1598882352.10 151.6496 59.9966 32.0000 1.9735 1.9750 400.7309 401.1195 0.0609 -1.0000 -1.0000 5831936 1598882352.20 151.6496 59.9966 32.0000 1.9744 1.9760 400.5972 400.9863 0.0608 -1.0000 -1.0000 5832007 1598882352.30 151.4305 59.9966 32.0000 1.9731 1.9747 400.3380 400.7261 0.0609 -1.0000 -1.0000 5832076 1598882352.40 151.4100 59.9966 32.0000 1.9743 1.9759 400.1199 400.5080 0.0609 -1.0000 -1.0000 5832336 1598882352.50 151.4100 59.9966 32.0000 1.9755 1.9771 400.2416 400.6296 0.0608 -1.0000 -1.0000 5832416 1598882352.60 151.4100 59.9966 32.0000 1.9731 1.9747 400.4858 400.8744 0.0609 -1.0000 -1.0000 5832486 1598882352.70 151.4100 59.9966 32.0000 1.9732 1.9748 400.7575 401.1462 0.0608 -1.0000 -1.0000 5832546 1598882352.80 151.4100 59.9966 32.0000 1.9733 1.9749 400.7490 401.1375 0.0609 -1.0000 -1.0000 5832616 1598882352.90 151.6764 59.9966 32.0000 1.9744 1.9760 400.3236 400.7126 0.0610 -1.0000 -1.0000 5832836 1598882353.00 151.6764 59.9966 32.0000 1.9741 1.9757 400.2186 400.6073 0.0609 -1.0000 -1.0000 5832896 1598882353.10 151.6764 59.9966 32.0000 1.9733 1.9749 400.4782 400.8667 0.0608 -1.0000 -1.0000 5832966 1598882353.20 151.6764 59.9966 32.0000 1.9731 1.9747 400.6390 401.0279 0.0609 -1.0000 -1.0000 5833036 1598882353.30 151.6764 59.9966 32.0000 1.9728 1.9744 400.2564 400.6445 0.0608 -1.0000 -1.0000 5833106 1598882353.40 151.5195 59.9966 32.0000 1.9733 1.9749 400.0245 400.4131 0.0610 -1.0000 -1.0000 5833166 1598882353.50 151.5195 59.9966 32.0000 1.9728 1.9744 400.0740 400.4627 0.0609 -1.0000 -1.0000 5833306 1598882353.60 151.5195 59.9966 32.0000 1.9720 1.9736 400.2566 400.6450 0.0609 -1.0000 -1.0000 5833376 1598882353.70 151.5195 59.9966 32.0000 1.9728 1.9744 400.5594 400.9492 0.0610 -1.0000 -1.0000 5833436 1598882353.80 151.5195 59.9966 32.0000 1.9730 1.9746 400.5788 400.9670 0.0608 -1.0000 -1.0000 5833506 1598882353.90 151.4925 59.9966 32.0000 1.9739 1.9755 400.7798 401.1681 0.0608 -1.0000 -1.0000 5833576 1598882354.00 151.2999 59.9966 32.0000 1.9745 1.9761 400.2464 400.6341 0.0608 -1.0000 -1.0000 5834015 1598882354.10 151.2999 59.9966 32.0000 1.9747 1.9763 400.1319 400.5205 0.0610 -1.0000 -1.0000 5834075 1598882354.20 151.2999 59.9966 32.0000 1.9735 1.9751 400.2021 400.5902 0.0609 -1.0000 -1.0000 5834145 1598882354.30 151.2999 59.9966 32.0000 1.9730 1.9746 400.6441 401.0326 0.0607 -1.0000 -1.0000 5834205 1598882354.40 151.2999 59.9966 32.0000 1.9741 1.9757 400.7116 401.1015 0.0611 -1.0000 -1.0000 5834265 1598882354.50 151.8907 59.9966 32.0000 1.9747 1.9763 400.6784 401.0671 0.0609 -1.0000 -1.0000 5834345 1598882354.60 151.8907 59.9966 32.0000 1.9763 1.9779 400.5065 400.8958 0.0611 -1.0000 -1.0000 5834405 1598882354.70 151.8907 59.9966 32.0000 1.9761 1.9777 400.3990 400.7876 0.0609 -1.0000 -1.0000 5834465 1598882354.80 151.8907 59.9966 32.0000 1.9745 1.9761 400.5834 400.9732 0.0610 -1.0000 -1.0000 5834545 1598882354.90 151.8907 59.9966 32.0000 1.9733 1.9749 400.6105 400.9999 0.0610 -1.0000 -1.0000 5834605 1598882355.00 151.5950 59.9968 32.0000 1.9727 1.9742 400.5412 400.9298 0.0609 -1.0000 -1.0000 5835285 1598882355.10 151.5159 59.9969 32.0000 1.9734 1.9750 400.1633 400.5515 0.0609 -1.0000 -1.0000 5835355 1598882355.20 151.5159 59.9969 32.0000 1.9726 1.9742 400.3084 400.6958 0.0606 -1.0000 -1.0000 5835425 1598882355.30 151.5159 59.9969 32.0000 1.9726 1.9742 400.6510 401.0398 0.0609 -1.0000 -1.0000 5835495 1598882355.40 151.5159 59.9969 32.0000 1.9734 1.9749 400.5750 400.9637 0.0609 -1.0000 -1.0000 5835555 1598882355.50 151.5056 59.9969 32.0000 1.9738 1.9754 400.3638 400.7517 0.0608 -1.0000 -1.0000 5835634 1598882355.60 151.3976 59.9969 32.0000 1.9728 1.9744 400.2347 400.6229 0.0608 -1.0000 -1.0000 5835714 1598882355.70 151.3976 59.9969 32.0000 1.9739 1.9755 400.1319 400.5187 0.0606 -1.0000 -1.0000 5835775 1598882355.80 151.3976 59.9969 32.0000 1.9736 1.9752 400.2604 400.6494 0.0609 -1.0000 -1.0000 5835834 1598882355.90 151.3976 59.9969 32.0000 1.9718 1.9733 400.3807 400.7686 0.0609 -1.0000 -1.0000 5835904 1598882356.00 151.3976 59.9969 32.0000 1.9714 1.9729 400.5836 400.9717 0.0607 -1.0000 -1.0000 5835974 1598882356.10 151.6255 59.9969 32.0000 1.9739 1.9755 400.5918 400.9797 0.0608 -1.0000 -1.0000 5836034 1598882356.20 151.6255 59.9969 32.0000 1.9768 1.9784 400.1488 400.5370 0.0609 -1.0000 -1.0000 5836104 1598882356.30 151.6255 59.9969 32.0000 1.9754 1.9769 400.4003 400.7888 0.0609 -1.0000 -1.0000 5836164 1598882356.40 151.6255 59.9969 32.0000 1.9729 1.9745 400.6553 401.0438 0.0608 -1.0000 -1.0000 5836244 1598882356.50 151.6255 59.9969 32.0000 1.9738 1.9753 400.5874 400.9763 0.0609 -1.0000 -1.0000 5836314 1598882356.60 151.6362 59.9969 32.0000 1.9727 1.9743 400.3675 400.7559 0.0608 -1.0000 -1.0000 5836374 1598882356.70 151.6957 59.9969 32.0000 1.9739 1.9755 400.3083 400.6961 0.0607 -1.0000 -1.0000 5836444 1598882356.80 151.6957 59.9969 32.0000 1.9740 1.9755 400.0450 400.4325 0.0608 -1.0000 -1.0000 5836514 1598882356.90 151.6957 59.9969 32.0000 1.9737 1.9753 400.4468 400.8344 0.0608 -1.0000 -1.0000 5836574 1598882357.00 151.6957 59.9969 32.0000 1.9727 1.9742 400.6020 400.9912 0.0609 -1.0000 -1.0000 5836634 1598882357.10 151.6957 59.9969 32.0000 1.9729 1.9744 400.6752 401.0639 0.0609 -1.0000 -1.0000 5836784 1598882357.20 151.4317 59.9969 32.0000 1.9705 1.9721 400.6234 401.0124 0.0609 -1.0000 -1.0000 5836844 1598882357.30 151.3911 59.9969 32.0000 1.9736 1.9751 400.2012 400.5889 0.0607 -1.0000 -1.0000 5836914 1598882357.40 151.3911 59.9969 32.0000 1.9738 1.9754 400.0542 400.4423 0.0609 -1.0000 -1.0000 5836984 1598882357.50 151.3911 59.9969 32.0000 1.9732 1.9748 400.4354 400.8234 0.0608 -1.0000 -1.0000 5837044 1598882357.60 151.3911 59.9969 32.0000 1.9728 1.9744 400.5518 400.9405 0.0609 -1.0000 -1.0000 5837603 1598882357.70 151.3911 59.9969 32.0000 1.9752 1.9768 400.4945 400.8837 0.0610 -1.0000 -1.0000 5837663 1598882357.80 151.7197 59.9969 32.0000 1.9747 1.9763 400.2413 400.6299 0.0608 -1.0000 -1.0000 5837733 1598882357.90 151.7197 59.9969 32.0000 1.9726 1.9742 400.3236 400.7117 0.0608 -1.0000 -1.0000 5837813 1598882358.00 151.7197 59.9969 32.0000 1.9713 1.9729 400.6334 401.0225 0.0609 -1.0000 -1.0000 5837873 1598882358.10 151.7197 59.9969 32.0000 1.9737 1.9753 400.5072 400.8952 0.0608 -1.0000 -1.0000 5838033 1598882358.20 151.7197 59.9969 32.0000 1.9745 1.9761 400.4484 400.8358 0.0607 -1.0000 -1.0000 5838113 1598882358.30 151.7197 59.9969 32.0000 1.9748 1.9764 400.2790 400.6674 0.0609 -1.0000 -1.0000 5838173 1598882358.40 151.4890 59.9969 32.0000 1.9723 1.9739 400.3205 400.7092 0.0610 -1.0000 -1.0000 5838233 1598882358.50 151.4890 59.9969 32.0000 1.9724 1.9739 400.3450 400.7328 0.0607 -1.0000 -1.0000 5838303 1598882358.60 151.4890 59.9969 32.0000 1.9725 1.9741 400.5906 400.9784 0.0609 -1.0000 -1.0000 5839163 1598882358.70 151.4890 59.9969 32.0000 1.9730 1.9745 400.4805 400.8697 0.0610 -1.0000 -1.0000 5839232 1598882358.80 151.4890 59.9969 32.0000 1.9740 1.9756 400.3756 400.7639 0.0608 -1.0000 -1.0000 5839303 1598882358.90 151.3942 59.9969 32.0000 1.9738 1.9754 400.0615 400.4500 0.0611 -1.0000 -1.0000 5839372 1598882359.00 151.3606 59.9969 32.0000 1.9731 1.9747 400.2201 400.6078 0.0607 -1.0000 -1.0000 5839432 1598882359.10 151.3606 59.9969 32.0000 1.9719 1.9735 400.6177 401.0063 0.0609 -1.0000 -1.0000 5839503 1598882359.20 151.3606 59.9969 32.0000 1.9727 1.9743 400.7651 401.1541 0.0609 -1.0000 -1.0000 5839572 1598882359.30 151.3606 59.9969 32.0000 1.9734 1.9750 400.7489 401.1384 0.0609 -1.0000 -1.0000 5839642 1598882359.40 151.3606 59.9969 32.0000 1.9761 1.9777 400.4040 400.7909 0.0606 -1.0000 -1.0000 5839702 1598882359.50 151.4993 59.9969 32.0000 1.9739 1.9755 400.4710 400.8591 0.0609 -1.0000 -1.0000 5839762 1598882359.60 151.4993 59.9969 32.0000 1.9737 1.9752 400.7468 401.1359 0.0609 -1.0000 -1.0000 5839852 1598882359.70 151.4993 59.9969 32.0000 1.9725 1.9741 400.5709 400.9593 0.0608 -1.0000 -1.0000 5839912 1598882359.80 151.4993 59.9969 32.0000 1.9728 1.9744 400.3111 400.6987 0.0607 -1.0000 -1.0000 5839972 1598882359.90 151.4993 59.9969 32.0000 1.9711 1.9727 400.5036 400.8905 0.0607 -1.0000 -1.0000 5840042 1598882360.00 151.4993 59.9969 32.0000 1.9714 1.9730 400.4839 400.8729 0.0611 -1.0000 -1.0000 5840112 1598882360.10 151.5264 59.9990 32.0000 1.9718 1.9734 400.3958 400.7848 0.0610 -1.0000 -1.0000 5840172 1598882360.20 151.5264 59.9990 32.0000 1.9731 1.9747 400.2734 400.6616 0.0607 -1.0000 -1.0000 5840242 1598882360.30 151.5264 59.9990 32.0000 1.9745 1.9761 400.3707 400.7585 0.0609 -1.0000 -1.0000 5840312 1598882360.40 151.5264 59.9990 32.0000 1.9747 1.9763 400.2145 400.6029 0.0608 -1.0000 -1.0000 5840372 1598882360.50 151.5264 59.9990 32.0000 1.9741 1.9757 400.4100 400.7990 0.0611 -1.0000 -1.0000 5840442 1598882360.60 151.5264 59.9990 32.0000 1.9725 1.9741 400.6889 401.0773 0.0607 -1.0000 -1.0000 5840812 1598882360.70 151.5264 59.9990 32.0000 1.9725 1.9741 400.7260 401.1157 0.0609 -1.0000 -1.0000 5840882 1598882360.80 151.4297 59.9990 32.0000 1.9728 1.9744 400.7472 401.1360 0.0609 -1.0000 -1.0000 5840952 1598882360.90 151.4297 59.9990 32.0000 1.9743 1.9759 400.3306 400.7199 0.0610 -1.0000 -1.0000 5841012 1598882361.00 151.4297 59.9990 32.0000 1.9746 1.9761 400.1805 400.5691 0.0610 -1.0000 -1.0000 5841072 1598882361.10 151.4297 59.9990 32.0000 1.9732 1.9748 400.1886 400.5770 0.0609 -1.0000 -1.0000 5841152 1598882361.20 151.4297 59.9990 32.0000 1.9734 1.9750 400.3062 400.6950 0.0609 -1.0000 -1.0000 5841212 1598882361.30 151.4297 59.9990 32.0000 1.9741 1.9757 400.7893 401.1788 0.0610 -1.0000 -1.0000 5841282 1598882361.40 151.4298 59.9990 32.0000 1.9739 1.9755 400.8864 401.2765 0.0610 -1.0000 -1.0000 5841341 1598882361.50 151.4347 59.9990 32.0000 1.9744 1.9760 400.5834 400.9714 0.0608 -1.0000 -1.0000 5841412 1598882361.60 151.4347 59.9990 32.0000 1.9734 1.9750 400.3513 400.7396 0.0609 -1.0000 -1.0000 5841481 1598882361.70 151.4347 59.9990 32.0000 1.9710 1.9726 400.5832 400.9721 0.0609 -1.0000 -1.0000 5841821 1598882361.80 151.4347 59.9990 32.0000 1.9732 1.9748 400.6024 400.9912 0.0609 -1.0000 -1.0000 5841882 1598882361.90 151.4347 59.9990 32.0000 1.9735 1.9751 400.4056 400.7943 0.0609 -1.0000 -1.0000 5841951 1598882362.00 151.4347 59.9990 32.0000 1.9735 1.9751 400.1022 400.4908 0.0610 -1.0000 -1.0000 5842022 1598882362.10 151.4576 59.9990 32.0000 1.9741 1.9757 400.2268 400.6153 0.0608 -1.0000 -1.0000 5842082 1598882362.20 151.4576 59.9990 32.0000 1.9727 1.9743 400.3343 400.7225 0.0608 -1.0000 -1.0000 5842151 1598882362.30 151.4576 59.9990 32.0000 1.9740 1.9756 400.5337 400.9220 0.0608 -1.0000 -1.0000 5842211 1598882362.40 151.4576 59.9990 32.0000 1.9750 1.9765 400.5016 400.8898 0.0608 -1.0000 -1.0000 5842281 1598882362.50 151.4576 59.9990 32.0000 1.9752 1.9768 400.2564 400.6452 0.0609 -1.0000 -1.0000 5842351 1598882362.60 151.4576 59.9990 32.0000 1.9743 1.9759 400.2130 400.6011 0.0608 -1.0000 -1.0000 5842411 1598882362.70 151.4576 59.9990 32.0000 1.9717 1.9733 400.3711 400.7589 0.0607 -1.0000 -1.0000 5842541 1598882362.80 151.4576 59.9990 32.0000 1.9737 1.9753 400.4150 400.8032 0.0608 -1.0000 -1.0000 5842621 1598882362.90 151.4461 59.9990 32.0000 1.9744 1.9760 400.1921 400.5799 0.0608 -1.0000 -1.0000 5842681 1598882363.00 151.4195 59.9990 32.0000 1.9744 1.9760 400.0892 400.4767 0.0607 -1.0000 -1.0000 5842741 1598882363.10 151.4195 59.9990 32.0000 1.9716 1.9732 400.3306 400.7184 0.0608 -1.0000 -1.0000 5842811 1598882363.20 151.4195 59.9990 32.0000 1.9720 1.9736 400.4426 400.8310 0.0608 -1.0000 -1.0000 5843051 1598882363.30 151.4195 59.9990 32.0000 1.9714 1.9730 400.5697 400.9595 0.0611 -1.0000 -1.0000 5843121 1598882363.40 151.4195 59.9990 32.0000 1.9728 1.9744 400.3974 400.7864 0.0609 -1.0000 -1.0000 5843181 1598882363.50 151.4058 59.9990 32.0000 1.9738 1.9754 400.3295 400.7178 0.0608 -1.0000 -1.0000 5843251 1598882363.60 151.4058 59.9990 32.0000 1.9751 1.9767 400.1549 400.5430 0.0608 -1.0000 -1.0000 5843321 1598882363.70 151.4058 59.9990 32.0000 1.9746 1.9761 400.1132 400.5006 0.0608 -1.0000 -1.0000 5843561 1598882363.80 151.4058 59.9990 32.0000 1.9734 1.9750 400.5456 400.9347 0.0610 -1.0000 -1.0000 5843621 1598882363.90 151.4058 59.9990 32.0000 1.9723 1.9739 400.4701 400.8574 0.0608 -1.0000 -1.0000 5843691 1598882364.00 151.5271 59.9990 32.0000 1.9754 1.9770 400.2728 400.6609 0.0607 -1.0000 -1.0000 5843751 1598882364.10 151.6378 59.9990 32.0000 1.9748 1.9764 400.2220 400.6092 0.0608 -1.0000 -1.0000 5843821 1598882364.20 151.6378 59.9990 32.0000 1.9735 1.9751 400.5064 400.8956 0.0609 -1.0000 -1.0000 5844580 1598882364.30 151.6378 59.9990 32.0000 1.9740 1.9756 400.6830 401.0716 0.0609 -1.0000 -1.0000 5844660 1598882364.40 151.6378 59.9990 32.0000 1.9734 1.9749 400.5487 400.9378 0.0610 -1.0000 -1.0000 5844740 1598882364.50 151.6378 59.9990 32.0000 1.9749 1.9764 400.2003 400.5888 0.0609 -1.0000 -1.0000 5844820 1598882364.60 151.4275 59.9998 32.0000 1.9732 1.9748 400.2868 400.6756 0.0610 -1.0000 -1.0000 5844880 1598882364.70 151.4144 59.9998 32.0000 1.9718 1.9734 400.5358 400.9248 0.0609 -1.0000 -1.0000 5844940 1598882364.80 151.4144 59.9998 32.0000 1.9716 1.9732 400.4960 400.8846 0.0609 -1.0000 -1.0000 5845020 1598882364.90 151.4144 59.9998 32.0000 1.9725 1.9740 400.2604 400.6484 0.0608 -1.0000 -1.0000 5845080 1598882365.00 151.4144 59.9998 32.0000 1.9739 1.9755 400.0726 400.4607 0.0609 -1.0000 -1.0000 5845150 1598882365.10 151.4144 59.9998 32.0000 1.9740 1.9756 400.3157 400.7044 0.0609 -1.0000 -1.0000 5845230 1598882365.20 151.4168 59.9998 32.0000 1.9718 1.9734 400.6125 401.0010 0.0608 -1.0000 -1.0000 5845300 1598882365.30 151.4168 59.9998 32.0000 1.9731 1.9747 400.4294 400.8181 0.0609 -1.0000 -1.0000 5845380 1598882365.40 151.4168 59.9998 32.0000 1.9732 1.9748 400.4279 400.8166 0.0609 -1.0000 -1.0000 5845440 1598882365.50 151.4168 59.9998 32.0000 1.9730 1.9746 400.2563 400.6467 0.0611 -1.0000 -1.0000 5845500 1598882365.60 151.4168 59.9998 32.0000 1.9745 1.9761 400.2270 400.6160 0.0610 -1.0000 -1.0000 5845570 1598882365.70 151.6116 59.9998 32.0000 1.9729 1.9745 400.4986 400.8873 0.0609 -1.0000 -1.0000 5845630 1598882365.80 151.6467 59.9998 32.0000 1.9722 1.9738 400.4844 400.8731 0.0608 -1.0000 -1.0000 5845830 1598882365.90 151.6467 59.9998 32.0000 1.9731 1.9747 400.5509 400.9388 0.0609 -1.0000 -1.0000 5845900 1598882366.00 151.6467 59.9998 32.0000 1.9744 1.9760 400.4220 400.8111 0.0610 -1.0000 -1.0000 5845970 1598882366.10 151.6467 59.9998 32.0000 1.9747 1.9763 400.4157 400.8045 0.0610 -1.0000 -1.0000 5846030 1598882366.20 151.6467 59.9998 32.0000 1.9733 1.9749 400.4280 400.8172 0.0609 -1.0000 -1.0000 5846100 1598882366.30 151.5292 59.9998 32.0000 1.9721 1.9736 400.6045 400.9938 0.0610 -1.0000 -1.0000 5846550 1598882366.40 151.5292 59.9998 32.0000 1.9722 1.9737 400.4777 400.8656 0.0607 -1.0000 -1.0000 5846610 1598882366.50 151.5292 59.9998 32.0000 1.9742 1.9758 400.4935 400.8821 0.0610 -1.0000 -1.0000 5846680 1598882366.60 151.5292 59.9998 32.0000 1.9743 1.9758 400.2118 400.6012 0.0610 -1.0000 -1.0000 5846740 1598882366.70 151.5292 59.9998 32.0000 1.9759 1.9774 400.1056 400.4936 0.0608 -1.0000 -1.0000 5846809 1598882366.80 151.3764 59.9998 32.0000 1.9739 1.9754 400.2158 400.6041 0.0609 -1.0000 -1.0000 5847059 1598882366.90 151.3764 59.9998 32.0000 1.9725 1.9741 400.4682 400.8572 0.0609 -1.0000 -1.0000 5847129 1598882367.00 151.3764 59.9998 32.0000 1.9719 1.9735 400.5895 400.9775 0.0607 -1.0000 -1.0000 5847189 1598882367.10 151.3764 59.9998 32.0000 1.9741 1.9756 400.2432 400.6303 0.0607 -1.0000 -1.0000 5847259 1598882367.20 151.3764 59.9998 32.0000 1.9736 1.9752 400.1564 400.5458 0.0610 -1.0000 -1.0000 5847319 1598882367.30 151.3764 59.9998 32.0000 1.9736 1.9752 400.5276 400.9167 0.0610 -1.0000 -1.0000 5847639 1598882367.40 151.5014 59.9998 32.0000 1.9737 1.9753 400.6974 401.0856 0.0608 -1.0000 -1.0000 5847699 1598882367.50 151.7367 59.9998 32.0000 1.9738 1.9754 400.4438 400.8323 0.0609 -1.0000 -1.0000 5847769 1598882367.60 151.7367 59.9998 32.0000 1.9740 1.9756 400.1717 400.5597 0.0608 -1.0000 -1.0000 5847839 1598882367.70 151.7367 59.9998 32.0000 1.9751 1.9766 400.1946 400.5836 0.0610 -1.0000 -1.0000 5847899 1598882367.80 151.7367 59.9998 32.0000 1.9739 1.9755 400.4764 400.8650 0.0608 -1.0000 -1.0000 5847969 1598882367.90 151.7367 59.9998 32.0000 1.9730 1.9746 400.4616 400.8492 0.0607 -1.0000 -1.0000 5848039 1598882368.00 151.5475 59.9998 32.0000 1.9752 1.9767 400.5940 400.9824 0.0609 -1.0000 -1.0000 5848109 1598882368.10 151.5475 59.9998 32.0000 1.9729 1.9744 400.4937 400.8829 0.0610 -1.0000 -1.0000 5848169 1598882368.20 151.5475 59.9998 32.0000 1.9722 1.9737 400.2591 400.6468 0.0608 -1.0000 -1.0000 5848239 1598882368.30 151.5475 59.9998 32.0000 1.9724 1.9740 400.3724 400.7615 0.0609 -1.0000 -1.0000 5848299 1598882368.40 151.5475 59.9998 32.0000 1.9725 1.9740 400.5067 400.8946 0.0608 -1.0000 -1.0000 5848369 1598882368.50 151.4989 59.9998 32.0000 1.9730 1.9746 400.6831 401.0721 0.0609 -1.0000 -1.0000 5848439 1598882368.60 151.3775 59.9998 32.0000 1.9741 1.9756 400.5124 400.9011 0.0609 -1.0000 -1.0000 5848499 1598882368.70 151.3775 59.9998 32.0000 1.9731 1.9747 400.1832 400.5710 0.0607 -1.0000 -1.0000 5848559 1598882368.80 151.3775 59.9998 32.0000 1.9740 1.9755 400.2838 400.6701 0.0606 -1.0000 -1.0000 5848639 1598882368.90 151.3775 59.9998 32.0000 1.9739 1.9755 400.5154 400.9028 0.0608 -1.0000 -1.0000 5849078 1598882369.00 151.3775 59.9998 32.0000 1.9728 1.9744 400.6110 400.9989 0.0608 -1.0000 -1.0000 5849138 1598882369.10 151.5725 59.9998 32.0000 1.9741 1.9757 400.7489 401.1383 0.0610 -1.0000 -1.0000 5849218 1598882369.20 151.5725 59.9998 32.0000 1.9758 1.9774 400.4285 400.8178 0.0610 -1.0000 -1.0000 5849278 1598882369.30 151.5725 59.9998 32.0000 1.9733 1.9749 400.5032 400.8917 0.0608 -1.0000 -1.0000 5849348 1598882369.40 151.5725 59.9998 32.0000 1.9723 1.9739 400.5894 400.9768 0.0608 -1.0000 -1.0000 5849578 1598882369.50 151.5725 59.9998 32.0000 1.9713 1.9729 400.5761 400.9649 0.0609 -1.0000 -1.0000 5849638 1598882369.60 151.5725 59.9998 32.0000 1.9731 1.9746 400.1344 400.5215 0.0607 -1.0000 -1.0000 5849708 1598882369.70 151.4743 60.0006 32.0000 1.9734 1.9750 400.1402 400.5288 0.0609 -1.0000 -1.0000 5849788 1598882369.80 151.4655 60.0007 32.0000 1.9726 1.9742 400.3178 400.7052 0.0607 -1.0000 -1.0000 5849858 1598882369.90 151.4655 60.0007 32.0000 1.9736 1.9751 400.4209 400.8087 0.0608 -1.0000 -1.0000 5850238 1598882370.00 151.4655 60.0007 32.0000 1.9725 1.9741 400.5167 400.9048 0.0608 -1.0000 -1.0000 5850308 1598882370.10 151.4655 60.0007 32.0000 1.9725 1.9741 400.4143 400.8030 0.0609 -1.0000 -1.0000 5850368 1598882370.20 151.4655 60.0007 32.0000 1.9730 1.9745 400.3602 400.7487 0.0609 -1.0000 -1.0000 5850438 1598882370.30 151.3099 60.0007 32.0000 1.9748 1.9764 400.1745 400.5625 0.0608 -1.0000 -1.0000 5850508 1598882370.40 151.3099 60.0007 32.0000 1.9727 1.9743 400.4091 400.7977 0.0609 -1.0000 -1.0000 5850568 1598882370.50 151.3099 60.0007 32.0000 1.9712 1.9728 400.5271 400.9156 0.0609 -1.0000 -1.0000 5850807 1598882370.60 151.3099 60.0007 32.0000 1.9715 1.9731 400.6432 401.0322 0.0609 -1.0000 -1.0000 5850867 1598882370.70 151.3099 60.0007 32.0000 1.9735 1.9750 400.3936 400.7813 0.0608 -1.0000 -1.0000 5850927 1598882370.80 151.3557 60.0007 32.0000 1.9745 1.9761 400.1665 400.5551 0.0609 -1.0000 -1.0000 5851007 1598882370.90 151.5984 60.0007 32.0000 1.9760 1.9775 400.1193 400.5068 0.0608 -1.0000 -1.0000 5851067 1598882371.00 151.5984 60.0007 32.0000 1.9748 1.9764 400.4311 400.8197 0.0610 -1.0000 -1.0000 5851297 1598882371.10 151.5984 60.0007 32.0000 1.9739 1.9755 400.5300 400.9192 0.0609 -1.0000 -1.0000 5851377 1598882371.20 151.5984 60.0007 32.0000 1.9714 1.9730 400.4812 400.8690 0.0608 -1.0000 -1.0000 5851437 1598882371.30 151.5984 60.0007 32.0000 1.9725 1.9740 400.2028 400.5913 0.0609 -1.0000 -1.0000 5851507 1598882371.40 151.5537 60.0007 32.0000 1.9738 1.9754 400.2166 400.6041 0.0608 -1.0000 -1.0000 5851577 1598882371.50 151.5537 60.0007 32.0000 1.9721 1.9737 400.4530 400.8420 0.0610 -1.0000 -1.0000 5851807 1598882371.60 151.5537 60.0007 32.0000 1.9698 1.9714 400.6310 401.0207 0.0610 -1.0000 -1.0000 5851877 1598882371.70 151.5537 60.0007 32.0000 1.9730 1.9746 400.5709 400.9595 0.0609 -1.0000 -1.0000 5851947 1598882371.80 151.5537 60.0007 32.0000 1.9730 1.9745 400.2576 400.6464 0.0609 -1.0000 -1.0000 5852007 1598882371.90 151.5537 60.0007 32.0000 1.9735 1.9751 400.0580 400.4460 0.0608 -1.0000 -1.0000 5852077 1598882372.00 151.5271 60.0007 32.0000 1.9746 1.9762 400.2000 400.5871 0.0607 -1.0000 -1.0000 5852297 1598882372.10 151.4608 60.0007 32.0000 1.9744 1.9760 400.4706 400.8598 0.0610 -1.0000 -1.0000 5852357 1598882372.20 151.4608 60.0007 32.0000 1.9727 1.9743 400.6498 401.0392 0.0609 -1.0000 -1.0000 5852427 1598882372.30 151.4608 60.0007 32.0000 1.9722 1.9738 400.5525 400.9419 0.0609 -1.0000 -1.0000 5852497 1598882372.40 151.4608 60.0007 32.0000 1.9740 1.9756 400.6503 401.0388 0.0609 -1.0000 -1.0000 5852557 1598882372.50 151.4608 60.0007 32.0000 1.9746 1.9762 400.2263 400.6145 0.0608 -1.0000 -1.0000 5852636 1598882372.60 151.5284 60.0007 32.0000 1.9737 1.9753 400.6289 401.0169 0.0609 -1.0000 -1.0000 5852697 1598882372.70 151.5284 60.0007 32.0000 1.9730 1.9746 400.6964 401.0860 0.0610 -1.0000 -1.0000 5852756 1598882372.80 151.5284 60.0007 32.0000 1.9728 1.9744 400.4887 400.8770 0.0609 -1.0000 -1.0000 5852836 1598882372.90 151.5284 60.0007 32.0000 1.9729 1.9745 400.2399 400.6291 0.0609 -1.0000 -1.0000 5852897 1598882373.00 151.5284 60.0007 32.0000 1.9730 1.9746 400.1048 400.4929 0.0609 -1.0000 -1.0000 5853076 1598882373.10 151.4336 60.0007 32.0000 1.9722 1.9738 400.2473 400.6349 0.0608 -1.0000 -1.0000 5853146 1598882373.20 151.3435 60.0007 32.0000 1.9726 1.9741 400.4650 400.8541 0.0610 -1.0000 -1.0000 5853206 1598882373.30 151.3435 60.0007 32.0000 1.9713 1.9729 400.3741 400.7627 0.0609 -1.0000 -1.0000 5853286 1598882373.40 151.3435 60.0007 32.0000 1.9730 1.9746 400.3364 400.7246 0.0608 -1.0000 -1.0000 5853346 1598882373.50 151.3435 60.0007 32.0000 1.9732 1.9748 400.2616 400.6496 0.0609 -1.0000 -1.0000 5853586 1598882373.60 151.3435 60.0007 32.0000 1.9744 1.9760 400.1999 400.5887 0.0609 -1.0000 -1.0000 5853656 1598882373.70 151.3768 60.0007 32.0000 1.9733 1.9748 400.5828 400.9713 0.0610 -1.0000 -1.0000 5853716 1598882373.80 151.3768 60.0007 32.0000 1.9712 1.9728 400.5594 400.9490 0.0610 -1.0000 -1.0000 5853776 1598882373.90 151.3768 60.0007 32.0000 1.9727 1.9743 400.5015 400.8894 0.0608 -1.0000 -1.0000 5853856 1598882374.00 151.3768 60.0007 32.0000 1.9744 1.9760 400.3551 400.7439 0.0609 -1.0000 -1.0000 5853926 1598882374.10 151.3768 60.0007 32.0000 1.9751 1.9766 400.1538 400.5421 0.0609 -1.0000 -1.0000 5854046 1598882374.20 151.3768 60.0007 32.0000 1.9744 1.9759 400.0287 400.4164 0.0608 -1.0000 -1.0000 5854126 1598882374.30 151.5042 60.0007 32.0000 1.9738 1.9754 400.4054 400.7938 0.0609 -1.0000 -1.0000 5854186 1598882374.40 151.5042 60.0007 32.0000 1.9725 1.9741 400.5649 400.9544 0.0610 -1.0000 -1.0000 5854246 1598882374.50 151.5042 60.0007 32.0000 1.9728 1.9744 400.4395 400.8286 0.0610 -1.0000 -1.0000 5854316 1598882374.60 151.5042 60.0007 32.0000 1.9756 1.9771 400.2716 400.6608 0.0609 -1.0000 -1.0000 5855225 1598882374.70 151.5042 60.0007 32.0000 1.9764 1.9780 400.1416 400.5296 0.0608 -1.0000 -1.0000 5855285 1598882374.80 151.5042 60.0007 32.0000 1.9727 1.9743 400.6463 401.0351 0.0610 -1.0000 -1.0000 5855365 1598882374.90 151.2273 60.0013 32.0000 1.9734 1.9750 400.4120 400.8012 0.0609 -1.0000 -1.0000 5855425 1598882375.00 151.2273 60.0013 32.0000 1.9739 1.9755 400.1135 400.5027 0.0610 -1.0000 -1.0000 5855485 1598882375.10 151.2273 60.0013 32.0000 1.9724 1.9740 400.1456 400.5338 0.0608 -1.0000 -1.0000 5855565 1598882375.20 151.2273 60.0013 32.0000 1.9701 1.9717 400.3936 400.7818 0.0609 -1.0000 -1.0000 5855625 1598882375.30 151.2273 60.0013 32.0000 1.9721 1.9737 400.4811 400.8707 0.0611 -1.0000 -1.0000 5855695 1598882375.40 151.2341 60.0013 32.0000 1.9755 1.9771 400.5228 400.9126 0.0610 -1.0000 -1.0000 5855795 1598882375.50 151.2463 60.0013 32.0000 1.9741 1.9757 400.3270 400.7155 0.0609 -1.0000 -1.0000 5855865 1598882375.60 151.2463 60.0013 32.0000 1.9743 1.9759 400.1716 400.5599 0.0609 -1.0000 -1.0000 5855935 1598882375.70 151.2463 60.0013 32.0000 1.9731 1.9747 400.3513 400.7393 0.0608 -1.0000 -1.0000 5855995 1598882375.80 151.2463 60.0013 32.0000 1.9716 1.9731 400.3214 400.7102 0.0609 -1.0000 -1.0000 5856055 1598882375.90 151.2463 60.0013 32.0000 1.9739 1.9755 400.2206 400.6091 0.0609 -1.0000 -1.0000 5856135 1598882376.00 151.4467 60.0013 32.0000 1.9756 1.9772 400.2751 400.6636 0.0608 -1.0000 -1.0000 5856195 1598882376.10 151.4467 60.0013 32.0000 1.9745 1.9761 400.0410 400.4290 0.0608 -1.0000 -1.0000 5856255 1598882376.20 151.4467 60.0013 32.0000 1.9736 1.9752 400.3047 400.6923 0.0608 -1.0000 -1.0000 5856335 1598882376.30 151.4467 60.0013 32.0000 1.9717 1.9733 400.4813 400.8691 0.0607 -1.0000 -1.0000 5856395 1598882376.40 151.4467 60.0013 32.0000 1.9718 1.9734 400.5512 400.9390 0.0608 -1.0000 -1.0000 5856465 1598882376.50 151.4467 60.0013 32.0000 1.9725 1.9740 400.4117 400.8005 0.0610 -1.0000 -1.0000 5856535 1598882376.60 151.4467 60.0013 32.0000 1.9754 1.9770 400.1521 400.5410 0.0610 -1.0000 -1.0000 5856595 1598882376.70 151.4467 60.0013 32.0000 1.9738 1.9754 400.2007 400.5897 0.0610 -1.0000 -1.0000 5856665 1598882376.80 151.4467 60.0013 32.0000 1.9745 1.9760 400.3381 400.7266 0.0608 -1.0000 -1.0000 5856734 1598882376.90 151.4467 60.0013 32.0000 1.9721 1.9737 400.3338 400.7209 0.0607 -1.0000 -1.0000 5856805 1598882377.00 151.4467 60.0013 32.0000 1.9728 1.9743 400.4029 400.7905 0.0608 -1.0000 -1.0000 5856874 1598882377.10 151.4467 60.0013 32.0000 1.9733 1.9749 400.0919 400.4798 0.0608 -1.0000 -1.0000 5857054 1598882377.20 151.5357 60.0013 32.0000 1.9738 1.9754 399.9207 400.3094 0.0610 -1.0000 -1.0000 5857114 1598882377.30 151.5357 60.0013 32.0000 1.9737 1.9753 400.3193 400.7083 0.0610 -1.0000 -1.0000 5857194 1598882377.40 151.5357 60.0013 32.0000 1.9740 1.9755 400.4345 400.8234 0.0609 -1.0000 -1.0000 5857254 1598882377.50 151.5357 60.0013 32.0000 1.9735 1.9751 400.6786 401.0666 0.0608 -1.0000 -1.0000 5857314 1598882377.60 151.5357 60.0013 32.0000 1.9747 1.9763 400.5406 400.9299 0.0610 -1.0000 -1.0000 5857554 1598882377.70 151.5357 60.0013 32.0000 1.9761 1.9777 399.9608 400.3496 0.0610 -1.0000 -1.0000 5857614 1598882377.80 151.5579 60.0013 32.0000 1.9751 1.9767 400.2269 400.6151 0.0609 -1.0000 -1.0000 5857684 1598882377.90 151.5817 60.0013 32.0000 1.9733 1.9748 400.5942 400.9835 0.0610 -1.0000 -1.0000 5857764 1598882378.00 151.5817 60.0013 32.0000 1.9718 1.9734 400.4437 400.8313 0.0608 -1.0000 -1.0000 5857824 1598882378.10 151.5817 60.0013 32.0000 1.9740 1.9755 400.2639 400.6523 0.0609 -1.0000 -1.0000 5857894 1598882378.20 151.5817 60.0013 32.0000 1.9749 1.9765 400.0503 400.4391 0.0610 -1.0000 -1.0000 5858054 1598882378.30 151.5817 60.0013 32.0000 1.9741 1.9757 400.1701 400.5577 0.0608 -1.0000 -1.0000 5858124 1598882378.40 151.5817 60.0013 32.0000 1.9713 1.9728 400.3482 400.7371 0.0610 -1.0000 -1.0000 5858184 1598882378.50 151.4339 60.0013 32.0000 1.9729 1.9744 400.5281 400.9162 0.0607 -1.0000 -1.0000 5858254 1598882378.60 151.4339 60.0013 32.0000 1.9729 1.9745 400.5117 400.9008 0.0610 -1.0000 -1.0000 5858314 1598882378.70 151.4339 60.0013 32.0000 1.9725 1.9741 400.5093 400.8986 0.0609 -1.0000 -1.0000 5858584 1598882378.80 151.4339 60.0013 32.0000 1.9735 1.9751 400.2159 400.6033 0.0607 -1.0000 -1.0000 5858654 1598882378.90 151.4339 60.0013 32.0000 1.9733 1.9749 400.1006 400.4884 0.0609 -1.0000 -1.0000 5858714 1598882379.00 151.3750 60.0013 32.0000 1.9748 1.9764 400.0633 400.4528 0.0611 -1.0000 -1.0000 5858784 1598882379.10 151.3388 60.0013 32.0000 1.9738 1.9753 400.4058 400.7956 0.0611 -1.0000 -1.0000 5858853 1598882379.20 151.3388 60.0013 32.0000 1.9744 1.9759 400.4944 400.8834 0.0609 -1.0000 -1.0000 5859083 1598882379.30 151.3388 60.0013 32.0000 1.9753 1.9769 400.0982 400.4858 0.0608 -1.0000 -1.0000 5859163 1598882379.40 151.3388 60.0013 32.0000 1.9743 1.9759 399.9285 400.3156 0.0607 -1.0000 -1.0000 5859223 1598882379.50 151.3388 60.0013 32.0000 1.9727 1.9743 400.2621 400.6505 0.0609 -1.0000 -1.0000 5859283 1598882379.60 151.3388 60.0013 32.0000 1.9729 1.9745 400.7723 401.1617 0.0609 -1.0000 -1.0000 5859363 1598882379.70 151.3388 60.0013 32.0000 1.9734 1.9750 400.5702 400.9588 0.0608 -1.0000 -1.0000 5859583 1598882379.80 151.7836 60.0013 32.0000 1.9752 1.9767 400.3952 400.7839 0.0609 -1.0000 -1.0000 5859653 1598882379.90 151.7836 60.0013 32.0000 1.9757 1.9773 400.1911 400.5793 0.0609 -1.0000 -1.0000 5859723 1598882380.00 151.7836 60.0013 32.0000 1.9725 1.9741 400.3237 400.7133 0.0611 -1.0000 -1.0000 5859783 1598882380.10 151.6340 60.0012 32.0000 1.9718 1.9734 400.3401 400.7263 0.0606 -1.0000 -1.0000 5859843 1598882380.20 151.4629 60.0011 32.0000 1.9708 1.9724 400.3344 400.7224 0.0608 -1.0000 -1.0000 5900293 1598882380.30 151.4629 60.0011 32.0000 1.9732 1.9748 400.1946 400.5835 0.0611 -1.0000 -1.0000 5900353 1598882380.40 151.4629 60.0011 32.0000 1.9747 1.9763 400.2045 400.5932 0.0608 -1.0000 -1.0000 5900413 1598882380.50 151.4629 60.0011 32.0000 1.9742 1.9758 400.1158 400.5035 0.0609 -1.0000 -1.0000 5900483 1598882380.60 151.4629 60.0011 32.0000 1.9723 1.9739 400.2778 400.6654 0.0607 -1.0000 -1.0000 5900553 1598882380.70 151.3163 60.0011 32.0000 1.9719 1.9735 400.5063 400.8952 0.0610 -1.0000 -1.0000 5900822 1598882380.80 151.3163 60.0011 32.0000 1.9726 1.9742 400.5142 400.9023 0.0607 -1.0000 -1.0000 5900902 1598882380.90 151.3163 60.0011 32.0000 1.9738 1.9754 400.4860 400.8739 0.0607 -1.0000 -1.0000 5900962 1598882381.00 151.3163 60.0011 32.0000 1.9739 1.9755 400.0391 400.4256 0.0607 -1.0000 -1.0000 5901022 1598882381.10 151.3163 60.0011 32.0000 1.9741 1.9756 400.1636 400.5516 0.0608 -1.0000 -1.0000 5901092 1598882381.20 151.3350 60.0011 32.0000 1.9735 1.9750 400.2840 400.6716 0.0608 -1.0000 -1.0000 5901532 1598882381.30 151.6207 60.0011 32.0000 1.9734 1.9749 400.3480 400.7358 0.0608 -1.0000 -1.0000 5901602 1598882381.40 151.6207 60.0011 32.0000 1.9749 1.9765 400.1765 400.5639 0.0607 -1.0000 -1.0000 5901662 1598882381.50 151.6207 60.0011 32.0000 1.9743 1.9759 400.0938 400.4815 0.0608 -1.0000 -1.0000 5901732 1598882381.60 151.6207 60.0011 32.0000 1.9733 1.9749 400.2258 400.6140 0.0608 -1.0000 -1.0000 5901812 1598882381.70 151.6207 60.0011 32.0000 1.9726 1.9742 400.4787 400.8681 0.0611 -1.0000 -1.0000 5901942 1598882381.80 151.5166 60.0011 32.0000 1.9729 1.9745 400.4783 400.8677 0.0609 -1.0000 -1.0000 5902002 1598882381.90 151.5166 60.0011 32.0000 1.9723 1.9739 400.2044 400.5930 0.0610 -1.0000 -1.0000 5902072 1598882382.00 151.5166 60.0011 32.0000 1.9720 1.9736 400.0034 400.3909 0.0608 -1.0000 -1.0000 5902142 1598882382.10 151.5166 60.0011 32.0000 1.9726 1.9742 400.3097 400.6983 0.0609 -1.0000 -1.0000 5902202 1598882382.20 151.5166 60.0011 32.0000 1.9727 1.9743 400.6542 401.0432 0.0609 -1.0000 -1.0000 5902272 1598882382.30 151.5166 60.0011 32.0000 1.9714 1.9730 400.4968 400.8862 0.0610 -1.0000 -1.0000 5902332 1598882382.40 151.5166 60.0011 32.0000 1.9734 1.9750 400.3186 400.7069 0.0608 -1.0000 -1.0000 5902402 1598882382.50 151.5166 60.0011 32.0000 1.9721 1.9736 400.0707 400.4582 0.0607 -1.0000 -1.0000 5902471 1598882382.60 151.5166 60.0011 32.0000 1.9724 1.9739 400.2109 400.5990 0.0609 -1.0000 -1.0000 5902551 1598882382.70 151.3261 60.0011 32.0000 1.9727 1.9743 400.5127 400.9011 0.0608 -1.0000 -1.0000 5902831 1598882382.80 151.3261 60.0011 32.0000 1.9740 1.9755 400.5994 400.9877 0.0608 -1.0000 -1.0000 5902911 1598882382.90 151.7379 60.0011 32.0000 1.9745 1.9761 400.2893 400.6779 0.0609 -1.0000 -1.0000 5902971 1598882383.00 151.7379 60.0011 32.0000 1.9753 1.9769 400.1587 400.5467 0.0608 -1.0000 -1.0000 5903031 1598882383.10 151.7379 60.0011 32.0000 1.9738 1.9754 399.9467 400.3345 0.0608 -1.0000 -1.0000 5903111 1598882383.20 151.7379 60.0011 32.0000 1.9726 1.9742 400.5191 400.9074 0.0609 -1.0000 -1.0000 5903171 1598882383.30 151.7379 60.0011 32.0000 1.9714 1.9729 400.5757 400.9641 0.0608 -1.0000 -1.0000 5903311 1598882383.40 151.5649 60.0011 32.0000 1.9716 1.9731 400.4446 400.8331 0.0610 -1.0000 -1.0000 5903371 1598882383.50 151.4192 60.0011 32.0000 1.9721 1.9736 400.1858 400.5749 0.0609 -1.0000 -1.0000 5903431 1598882383.60 151.4192 60.0011 32.0000 1.9716 1.9731 400.3157 400.7039 0.0608 -1.0000 -1.0000 5903511 1598882383.70 151.4192 60.0011 32.0000 1.9722 1.9738 400.3525 400.7413 0.0609 -1.0000 -1.0000 5903571 1598882383.80 151.4192 60.0011 32.0000 1.9740 1.9756 400.5112 400.8999 0.0609 -1.0000 -1.0000 5903841 1598882383.90 151.4192 60.0011 32.0000 1.9752 1.9767 400.5164 400.9056 0.0610 -1.0000 -1.0000 5903921 1598882384.00 151.4192 60.0011 32.0000 1.9744 1.9760 400.0958 400.4840 0.0610 -1.0000 -1.0000 5903981 1598882384.10 151.2794 60.0011 32.0000 1.9741 1.9757 400.0529 400.4415 0.0609 -1.0000 -1.0000 5904061 1598882384.20 151.2794 60.0011 32.0000 1.9729 1.9745 399.9987 400.3861 0.0608 -1.0000 -1.0000 5904131 1598882384.30 151.2794 60.0011 32.0000 1.9729 1.9744 400.4822 400.8704 0.0608 -1.0000 -1.0000 5904311 1598882384.40 151.2794 60.0011 32.0000 1.9724 1.9740 400.4516 400.8401 0.0609 -1.0000 -1.0000 5904370 1598882384.50 151.2794 60.0011 32.0000 1.9738 1.9754 400.6474 401.0356 0.0608 -1.0000 -1.0000 5904440 1598882384.60 151.2794 60.0011 32.0000 1.9725 1.9741 400.3385 400.7265 0.0608 -1.0000 -1.0000 5904501 1598882384.70 151.6974 60.0019 32.0000 1.9750 1.9765 400.3277 400.7149 0.0607 -1.0000 -1.0000 5904570 1598882384.80 151.6974 60.0019 32.0000 1.9744 1.9760 400.5187 400.9083 0.0610 -1.0000 -1.0000 5905390 1598882384.90 151.6974 60.0019 32.0000 1.9725 1.9741 400.6181 401.0076 0.0610 -1.0000 -1.0000 5905450 1598882385.00 151.6974 60.0019 32.0000 1.9742 1.9758 400.4670 400.8556 0.0608 -1.0000 -1.0000 5905510 1598882385.10 151.6974 60.0019 32.0000 1.9746 1.9762 400.2420 400.6292 0.0607 -1.0000 -1.0000 5905590 1598882385.20 151.6974 60.0019 32.0000 1.9736 1.9752 400.1636 400.5517 0.0609 -1.0000 -1.0000 5905650 1598882385.30 151.4691 60.0019 32.0000 1.9723 1.9738 400.5018 400.8894 0.0607 -1.0000 -1.0000 5905720 1598882385.40 151.4691 60.0019 32.0000 1.9719 1.9735 400.5958 400.9844 0.0609 -1.0000 -1.0000 5905790 1598882385.50 151.4691 60.0019 32.0000 1.9730 1.9746 400.3363 400.7251 0.0609 -1.0000 -1.0000 5905850 1598882385.60 151.4691 60.0019 32.0000 1.9749 1.9765 400.1781 400.5644 0.0607 -1.0000 -1.0000 5905930 1598882385.70 151.4691 60.0019 32.0000 1.9736 1.9752 400.3515 400.7396 0.0608 -1.0000 -1.0000 5905990 1598882385.80 151.4538 60.0019 32.0000 1.9730 1.9745 400.5447 400.9331 0.0609 -1.0000 -1.0000 5906050 1598882385.90 151.3951 60.0019 32.0000 1.9747 1.9763 400.6738 401.0621 0.0608 -1.0000 -1.0000 5906130 1598882386.00 151.3951 60.0019 32.0000 1.9756 1.9772 400.1644 400.5528 0.0609 -1.0000 -1.0000 5906190 1598882386.10 151.3951 60.0019 32.0000 1.9753 1.9768 400.0940 400.4824 0.0609 -1.0000 -1.0000 5906249 1598882386.20 151.3951 60.0019 32.0000 1.9734 1.9750 400.1300 400.5181 0.0610 -1.0000 -1.0000 5906319 1598882386.30 151.3951 60.0019 32.0000 1.9728 1.9744 400.2715 400.6608 0.0610 -1.0000 -1.0000 5906399 1598882386.40 151.6273 60.0019 32.0000 1.9739 1.9755 400.4481 400.8363 0.0609 -1.0000 -1.0000 5906459 1598882386.50 151.6273 60.0019 32.0000 1.9750 1.9766 400.6518 401.0407 0.0607 -1.0000 -1.0000 5906529 1598882386.60 151.6297 60.0019 32.0000 1.9730 1.9746 400.4458 400.8342 0.0609 -1.0000 -1.0000 5906589 1598882386.70 151.6885 60.0019 32.0000 1.9742 1.9758 400.3801 400.7686 0.0608 -1.0000 -1.0000 5906659 1598882386.80 151.6885 60.0019 32.0000 1.9739 1.9755 400.2831 400.6707 0.0608 -1.0000 -1.0000 5906729 1598882386.90 151.6885 60.0019 32.0000 1.9726 1.9741 400.4562 400.8443 0.0608 -1.0000 -1.0000 5906799 1598882387.00 151.6885 60.0019 32.0000 1.9725 1.9740 400.6441 401.0323 0.0608 -1.0000 -1.0000 5906859 1598882387.10 151.6885 60.0019 32.0000 1.9724 1.9740 400.4550 400.8435 0.0607 -1.0000 -1.0000 5906929 1598882387.20 151.6885 60.0019 32.0000 1.9736 1.9752 400.0648 400.4533 0.0609 -1.0000 -1.0000 5906999 1598882387.30 151.6885 60.0019 32.0000 1.9755 1.9770 400.0859 400.4746 0.0610 -1.0000 -1.0000 5907069 1598882387.40 151.6885 60.0019 32.0000 1.9736 1.9752 400.2447 400.6337 0.0610 -1.0000 -1.0000 5907599 1598882387.50 151.6649 60.0019 32.0000 1.9720 1.9736 400.4552 400.8431 0.0608 -1.0000 -1.0000 5907669 1598882387.60 151.4487 60.0019 32.0000 1.9736 1.9752 400.6322 401.0204 0.0608 -1.0000 -1.0000 5907739 1598882387.70 151.4487 60.0019 32.0000 1.9748 1.9764 400.2391 400.6274 0.0609 -1.0000 -1.0000 5907809 1598882387.80 151.4487 60.0019 32.0000 1.9743 1.9759 400.1390 400.5269 0.0610 -1.0000 -1.0000 5907869 1598882387.90 151.4487 60.0019 32.0000 1.9743 1.9758 400.3109 400.7006 0.0610 -1.0000 -1.0000 5907939 1598882388.00 151.4487 60.0019 32.0000 1.9749 1.9765 400.3451 400.7338 0.0609 -1.0000 -1.0000 5907999 1598882388.10 151.4487 60.0019 32.0000 1.9745 1.9760 400.0197 400.4077 0.0609 -1.0000 -1.0000 5908069 1598882388.20 151.4487 60.0019 32.0000 1.9748 1.9764 400.1341 400.5229 0.0609 -1.0000 -1.0000 5908138 1598882388.30 151.4487 60.0019 32.0000 1.9742 1.9757 400.3072 400.6964 0.0610 -1.0000 -1.0000 5908199 1598882388.40 151.4487 60.0019 32.0000 1.9722 1.9738 400.4792 400.8676 0.0608 -1.0000 -1.0000 5908818 1598882388.50 151.4487 60.0019 32.0000 1.9725 1.9740 400.4696 400.8582 0.0609 -1.0000 -1.0000 5908888 1598882388.60 151.5218 60.0019 32.0000 1.9722 1.9738 400.3414 400.7305 0.0609 -1.0000 -1.0000 5908958 1598882388.70 151.5077 60.0019 32.0000 1.9743 1.9759 400.0433 400.4307 0.0607 -1.0000 -1.0000 5909038 1598882388.80 151.5077 60.0019 32.0000 1.9744 1.9760 400.0346 400.4230 0.0609 -1.0000 -1.0000 5909108 1598882388.90 151.5077 60.0019 32.0000 1.9729 1.9745 400.0729 400.4604 0.0608 -1.0000 -1.0000 5909168 1598882389.00 151.5077 60.0019 32.0000 1.9720 1.9736 400.3908 400.7786 0.0607 -1.0000 -1.0000 5909228 1598882389.10 151.5077 60.0019 32.0000 1.9743 1.9759 400.3997 400.7875 0.0608 -1.0000 -1.0000 5909308 1598882389.20 151.5077 60.0019 32.0000 1.9747 1.9763 400.1932 400.5812 0.0609 -1.0000 -1.0000 5909368 1598882389.30 151.5077 60.0019 32.0000 1.9760 1.9775 400.2889 400.6772 0.0608 -1.0000 -1.0000 5909438 1598882389.40 151.5077 60.0019 32.0000 1.9721 1.9737 400.5294 400.9182 0.0609 -1.0000 -1.0000 5909568 1598882389.50 151.5077 60.0019 32.0000 1.9730 1.9746 400.5754 400.9645 0.0610 -1.0000 -1.0000 5909628 1598882389.60 151.5077 60.0019 32.0000 1.9737 1.9753 400.6823 401.0710 0.0608 -1.0000 -1.0000 5909698 1598882389.70 151.5077 60.0019 32.0000 1.9751 1.9766 400.3598 400.7483 0.0609 -1.0000 -1.0000 5909758 1598882389.80 151.4778 60.0010 32.0000 1.9740 1.9755 400.2398 400.6281 0.0608 -1.0000 -1.0000 5909828 1598882389.90 151.4778 60.0010 32.0000 1.9726 1.9742 400.4292 400.8173 0.0608 -1.0000 -1.0000 5910108 1598882390.00 151.4778 60.0010 32.0000 1.9711 1.9727 400.4307 400.8202 0.0610 -1.0000 -1.0000 5910177 1598882390.10 151.4778 60.0010 32.0000 1.9710 1.9726 400.3577 400.7460 0.0608 -1.0000 -1.0000 5910237 1598882390.20 151.4778 60.0010 32.0000 1.9739 1.9755 400.0605 400.4495 0.0610 -1.0000 -1.0000 5910308 1598882390.30 151.4778 60.0010 32.0000 1.9741 1.9757 400.0982 400.4862 0.0608 -1.0000 -1.0000 5910367 1598882390.40 151.4778 60.0010 32.0000 1.9741 1.9757 400.1928 400.5802 0.0607 -1.0000 -1.0000 5910437 1598882390.50 151.4778 60.0010 32.0000 1.9715 1.9731 400.5661 400.9547 0.0609 -1.0000 -1.0000 5910537 1598882390.60 151.4778 60.0010 32.0000 1.9722 1.9738 400.6088 400.9969 0.0608 -1.0000 -1.0000 5910597 1598882390.70 151.4778 60.0010 32.0000 1.9726 1.9742 400.6553 401.0439 0.0609 -1.0000 -1.0000 5910657 1598882390.80 151.4778 60.0010 32.0000 1.9749 1.9765 400.3282 400.7165 0.0609 -1.0000 -1.0000 5910737 1598882390.90 151.4778 60.0010 32.0000 1.9737 1.9752 400.0429 400.4314 0.0609 -1.0000 -1.0000 5910807 1598882391.00 151.4778 60.0010 32.0000 1.9734 1.9749 400.1938 400.5810 0.0607 -1.0000 -1.0000 5911077 1598882391.10 151.6065 60.0010 32.0000 1.9722 1.9738 400.3643 400.7521 0.0608 -1.0000 -1.0000 5911157 1598882391.20 151.6065 60.0010 32.0000 1.9722 1.9737 400.3341 400.7220 0.0608 -1.0000 -1.0000 5911217 1598882391.30 151.6065 60.0010 32.0000 1.9746 1.9762 399.8368 400.2248 0.0609 -1.0000 -1.0000 5911297 1598882391.40 151.6065 60.0010 32.0000 1.9760 1.9775 400.1920 400.5807 0.0610 -1.0000 -1.0000 5911357 1598882391.50 151.6065 60.0010 32.0000 1.9754 1.9769 400.6409 401.0301 0.0609 -1.0000 -1.0000 5911587 1598882391.60 151.5757 60.0010 32.0000 1.9741 1.9757 400.6489 401.0372 0.0608 -1.0000 -1.0000 5911657 1598882391.70 151.5551 60.0010 32.0000 1.9732 1.9748 400.4521 400.8403 0.0608 -1.0000 -1.0000 5911717 1598882391.80 151.5551 60.0010 32.0000 1.9720 1.9736 400.1810 400.5680 0.0606 -1.0000 -1.0000 5911807 1598882391.90 151.5551 60.0010 32.0000 1.9723 1.9738 399.9863 400.3731 0.0607 -1.0000 -1.0000 5911876 1598882392.00 151.5551 60.0010 32.0000 1.9729 1.9745 400.4618 400.8504 0.0610 -1.0000 -1.0000 5912066 1598882392.10 151.5551 60.0010 32.0000 1.9723 1.9739 400.7853 401.1739 0.0608 -1.0000 -1.0000 5912126 1598882392.20 151.5551 60.0010 32.0000 1.9718 1.9734 400.5911 400.9788 0.0607 -1.0000 -1.0000 5912197 1598882392.30 151.3130 60.0010 32.0000 1.9738 1.9753 400.2951 400.6832 0.0610 -1.0000 -1.0000 5912256 1598882392.40 151.3130 60.0010 32.0000 1.9733 1.9748 400.2277 400.6149 0.0606 -1.0000 -1.0000 5912326 1598882392.50 151.3130 60.0010 32.0000 1.9708 1.9724 400.4734 400.8631 0.0610 -1.0000 -1.0000 5912396 1598882392.60 151.3130 60.0010 32.0000 1.9715 1.9731 400.4949 400.8828 0.0607 -1.0000 -1.0000 5913176 1598882392.70 151.3130 60.0010 32.0000 1.9731 1.9747 400.2077 400.5946 0.0607 -1.0000 -1.0000 5913236 1598882392.80 151.6022 60.0010 32.0000 1.9750 1.9765 400.1493 400.5378 0.0609 -1.0000 -1.0000 5913316 1598882392.90 151.6204 60.0010 32.0000 1.9744 1.9760 399.9463 400.3351 0.0610 -1.0000 -1.0000 5913376 1598882393.00 151.6204 60.0010 32.0000 1.9727 1.9743 400.3401 400.7286 0.0608 -1.0000 -1.0000 5913436 1598882393.10 151.6204 60.0010 32.0000 1.9732 1.9748 400.5775 400.9657 0.0609 -1.0000 -1.0000 5913536 1598882393.20 151.6204 60.0010 32.0000 1.9725 1.9741 400.4275 400.8166 0.0609 -1.0000 -1.0000 5913596 1598882393.30 151.6236 60.0010 32.0000 1.9744 1.9760 400.2098 400.5976 0.0608 -1.0000 -1.0000 5913666 1598882393.40 151.6312 60.0010 32.0000 1.9746 1.9762 400.3242 400.7121 0.0608 -1.0000 -1.0000 5913736 1598882393.50 151.6312 60.0010 32.0000 1.9714 1.9730 400.5676 400.9562 0.0609 -1.0000 -1.0000 5913796 1598882393.60 151.6312 60.0010 32.0000 1.9724 1.9740 400.4730 400.8613 0.0608 -1.0000 -1.0000 5913865 1598882393.70 151.6312 60.0010 32.0000 1.9746 1.9762 400.1307 400.5182 0.0608 -1.0000 -1.0000 5913926 1598882393.80 151.6312 60.0010 32.0000 1.9723 1.9739 400.1622 400.5494 0.0607 -1.0000 -1.0000 5913996 1598882393.90 151.6312 60.0010 32.0000 1.9731 1.9747 400.1966 400.5840 0.0608 -1.0000 -1.0000 5914095 1598882394.00 151.6082 60.0010 32.0000 1.9720 1.9736 400.2500 400.6373 0.0607 -1.0000 -1.0000 5914175 1598882394.10 151.6082 60.0010 32.0000 1.9732 1.9748 400.4091 400.7978 0.0608 -1.0000 -1.0000 5914305 1598882394.20 151.6082 60.0010 32.0000 1.9739 1.9755 400.3202 400.7076 0.0608 -1.0000 -1.0000 5914375 1598882394.30 151.6082 60.0010 32.0000 1.9747 1.9763 400.1462 400.5339 0.0608 -1.0000 -1.0000 5914435 1598882394.40 151.6082 60.0010 32.0000 1.9738 1.9754 399.9939 400.3817 0.0608 -1.0000 -1.0000 5914495 1598882394.50 151.6082 60.0010 32.0000 1.9742 1.9758 400.3070 400.6946 0.0607 -1.0000 -1.0000 5914575 1598882394.60 151.6082 60.0010 32.0000 1.9732 1.9747 400.6917 401.0807 0.0609 -1.0000 -1.0000 5915445 1598882394.70 151.6082 60.0010 32.0000 1.9742 1.9757 400.4780 400.8659 0.0608 -1.0000 -1.0000 5915515 1598882394.80 151.6082 60.0010 32.0000 1.9744 1.9760 400.3571 400.7453 0.0609 -1.0000 -1.0000 5915585 1598882394.90 151.6082 60.0010 32.0000 1.9750 1.9765 400.1694 400.5588 0.0610 -1.0000 -1.0000 5915644 1598882395.00 151.6082 60.0010 32.0000 1.9730 1.9746 400.2144 400.6027 0.0608 -1.0000 -1.0000 5915705 1598882395.10 151.3264 60.0009 32.0000 1.9728 1.9743 400.5701 400.9575 0.0607 -1.0000 -1.0000 5915785 1598882395.20 151.3264 60.0009 32.0000 1.9726 1.9742 400.5390 400.9277 0.0608 -1.0000 -1.0000 5915844 1598882395.30 151.3264 60.0009 32.0000 1.9728 1.9744 399.9566 400.3441 0.0609 -1.0000 -1.0000 5915915 1598882395.40 151.3264 60.0009 32.0000 1.9731 1.9746 400.2388 400.6258 0.0605 -1.0000 -1.0000 5915974 1598882395.50 151.3264 60.0009 32.0000 1.9716 1.9731 400.3705 400.7592 0.0609 -1.0000 -1.0000 5916044 1598882395.60 151.2979 60.0009 32.0000 1.9734 1.9750 400.4119 400.8006 0.0609 -1.0000 -1.0000 5916114 1598882395.70 151.2958 60.0009 32.0000 1.9751 1.9767 400.1565 400.5439 0.0607 -1.0000 -1.0000 5916174 1598882395.80 151.2958 60.0009 32.0000 1.9749 1.9765 400.0050 400.3939 0.0609 -1.0000 -1.0000 5916244 1598882395.90 151.2958 60.0009 32.0000 1.9729 1.9745 400.2812 400.6689 0.0608 -1.0000 -1.0000 5916374 1598882396.00 151.2958 60.0009 32.0000 1.9717 1.9733 400.6559 401.0437 0.0607 -1.0000 -1.0000 5916444 1598882396.10 151.2958 60.0009 32.0000 1.9719 1.9735 400.5072 400.8960 0.0609 -1.0000 -1.0000 5916504 1598882396.20 151.4422 60.0009 32.0000 1.9730 1.9746 400.5369 400.9251 0.0608 -1.0000 -1.0000 5916574 1598882396.30 151.5840 60.0009 32.0000 1.9735 1.9751 400.5350 400.9236 0.0609 -1.0000 -1.0000 5916644 1598882396.40 151.5840 60.0009 32.0000 1.9753 1.9769 400.0393 400.4272 0.0608 -1.0000 -1.0000 5916704 1598882396.50 151.5840 60.0009 32.0000 1.9734 1.9750 400.2545 400.6417 0.0607 -1.0000 -1.0000 5916774 1598882396.60 151.5840 60.0009 32.0000 1.9722 1.9737 400.4651 400.8540 0.0610 -1.0000 -1.0000 5916844 1598882396.70 151.5840 60.0009 32.0000 1.9725 1.9741 400.4993 400.8886 0.0609 -1.0000 -1.0000 5916904 1598882396.80 151.5840 60.0009 32.0000 1.9733 1.9749 400.1334 400.5214 0.0608 -1.0000 -1.0000 5916974 1598882396.90 151.5840 60.0009 32.0000 1.9749 1.9765 400.2168 400.6043 0.0608 -1.0000 -1.0000 5917044 1598882397.00 151.5840 60.0009 32.0000 1.9725 1.9741 400.4925 400.8811 0.0609 -1.0000 -1.0000 5917104 1598882397.10 151.5840 60.0009 32.0000 1.9742 1.9758 400.4862 400.8750 0.0609 -1.0000 -1.0000 5917184 1598882397.20 151.5840 60.0009 32.0000 1.9729 1.9744 400.3258 400.7154 0.0610 -1.0000 -1.0000 5917264 1598882397.30 151.5637 60.0009 32.0000 1.9757 1.9773 399.9793 400.3677 0.0609 -1.0000 -1.0000 5917334 1598882397.40 151.3000 60.0009 32.0000 1.9746 1.9762 400.0983 400.4869 0.0609 -1.0000 -1.0000 5917394 1598882397.50 151.3000 60.0009 32.0000 1.9730 1.9746 400.3711 400.7582 0.0608 -1.0000 -1.0000 5917464 1598882397.60 151.3000 60.0009 32.0000 1.9709 1.9725 400.5362 400.9254 0.0610 -1.0000 -1.0000 5917533 1598882397.70 151.3000 60.0009 32.0000 1.9710 1.9726 400.6251 401.0133 0.0607 -1.0000 -1.0000 5917593 1598882397.80 151.3000 60.0009 32.0000 1.9744 1.9760 400.2316 400.6191 0.0609 -1.0000 -1.0000 5917663 1598882397.90 151.7451 60.0009 32.0000 1.9742 1.9758 400.1616 400.5505 0.0609 -1.0000 -1.0000 5917733 1598882398.00 151.7451 60.0009 32.0000 1.9744 1.9760 400.5817 400.9700 0.0608 -1.0000 -1.0000 5917793 1598882398.10 151.7451 60.0009 32.0000 1.9735 1.9751 400.6041 400.9925 0.0608 -1.0000 -1.0000 5917853 1598882398.20 151.7451 60.0009 32.0000 1.9754 1.9770 400.4220 400.8107 0.0609 -1.0000 -1.0000 5918063 1598882398.30 151.7451 60.0009 32.0000 1.9755 1.9771 400.1480 400.5351 0.0607 -1.0000 -1.0000 5918123 1598882398.40 151.5125 60.0009 32.0000 1.9735 1.9751 400.2927 400.6813 0.0609 -1.0000 -1.0000 5918193 1598882398.50 151.4243 60.0009 32.0000 1.9718 1.9733 400.3858 400.7737 0.0608 -1.0000 -1.0000 5918263 1598882398.60 151.4243 60.0009 32.0000 1.9700 1.9716 400.4489 400.8370 0.0607 -1.0000 -1.0000 5918323 1598882398.70 151.4243 60.0009 32.0000 1.9724 1.9740 400.3682 400.7557 0.0607 -1.0000 -1.0000 5918623 1598882398.80 151.4243 60.0009 32.0000 1.9720 1.9736 400.3737 400.7631 0.0610 -1.0000 -1.0000 5918693 1598882398.90 151.4243 60.0009 32.0000 1.9750 1.9766 400.2608 400.6488 0.0608 -1.0000 -1.0000 5918753 1598882399.00 151.4243 60.0009 32.0000 1.9736 1.9752 400.4669 400.8549 0.0608 -1.0000 -1.0000 5918823 1598882399.10 151.4243 60.0009 32.0000 1.9725 1.9740 400.5809 400.9693 0.0608 -1.0000 -1.0000 5918893 1598882399.20 151.4243 60.0009 32.0000 1.9735 1.9750 400.4225 400.8107 0.0608 -1.0000 -1.0000 5919043 1598882399.30 151.3700 60.0009 32.0000 1.9748 1.9764 400.1079 400.4969 0.0611 -1.0000 -1.0000 5919123 1598882399.40 151.3700 60.0009 32.0000 1.9743 1.9759 400.0559 400.4445 0.0609 -1.0000 -1.0000 5919183 1598882399.50 151.3700 60.0009 32.0000 1.9715 1.9730 400.2424 400.6305 0.0608 -1.0000 -1.0000 5919253 1598882399.60 151.3700 60.0009 32.0000 1.9719 1.9735 400.3453 400.7336 0.0609 -1.0000 -1.0000 5919323 1598882399.70 151.3700 60.0009 32.0000 1.9730 1.9746 400.4731 400.8622 0.0609 -1.0000 -1.0000 5919552 1598882399.80 151.7027 60.0009 32.0000 1.9765 1.9780 400.3440 400.7326 0.0610 -1.0000 -1.0000 5919612 1598882399.90 151.7027 60.0009 32.0000 1.9755 1.9771 400.2304 400.6190 0.0609 -1.0000 -1.0000 5919682 1598882400.00 151.7015 60.0009 32.0000 1.9721 1.9737 400.2436 400.6315 0.0608 -1.0000 -1.0000 5919742 1598882400.10 151.4522 60.0018 32.0000 1.9723 1.9739 400.3614 400.7494 0.0608 -1.0000 -1.0000 5919812 1598882400.20 151.4522 60.0018 32.0000 1.9740 1.9756 400.2339 400.6217 0.0608 -1.0000 -1.0000 5920332 1598882400.30 151.4522 60.0018 32.0000 1.9729 1.9745 400.1472 400.5355 0.0609 -1.0000 -1.0000 5920392 1598882400.40 151.4522 60.0018 32.0000 1.9729 1.9745 400.3339 400.7216 0.0607 -1.0000 -1.0000 5920452 1598882400.50 151.4522 60.0018 32.0000 1.9709 1.9724 400.4829 400.8702 0.0607 -1.0000 -1.0000 5920532 1598882400.60 151.4522 60.0018 32.0000 1.9717 1.9733 400.4508 400.8389 0.0608 -1.0000 -1.0000 5920592 1598882400.70 151.4522 60.0018 32.0000 1.9729 1.9745 400.4417 400.8304 0.0609 -1.0000 -1.0000 5920652 1598882400.80 151.4522 60.0018 32.0000 1.9755 1.9770 400.1836 400.5710 0.0608 -1.0000 -1.0000 5920722 1598882400.90 151.3823 60.0018 32.0000 1.9748 1.9764 400.0688 400.4566 0.0608 -1.0000 -1.0000 5920802 1598882401.00 151.5142 60.0018 33.0000 1.9731 1.9747 400.2342 400.6213 0.0607 -1.0000 -1.0000 5920872 1598882401.10 151.5142 60.0018 33.0000 1.9718 1.9734 400.4461 400.8348 0.0609 -1.0000 -1.0000 5920942 1598882401.20 151.5142 60.0018 33.0000 1.9733 1.9749 400.3453 400.7338 0.0608 -1.0000 -1.0000 5921072 1598882401.30 151.5142 60.0018 33.0000 1.9739 1.9755 400.1834 400.5718 0.0609 -1.0000 -1.0000 5921142 1598882401.40 151.5142 60.0018 33.0000 1.9726 1.9741 400.1231 400.5113 0.0608 -1.0000 -1.0000 5921202 1598882401.50 151.5142 60.0018 33.0000 1.9729 1.9744 400.2881 400.6761 0.0608 -1.0000 -1.0000 5921282 1598882401.60 151.5142 60.0018 33.0000 1.9734 1.9750 400.6550 401.0443 0.0609 -1.0000 -1.0000 5921351 1598882401.70 151.5383 60.0018 33.0000 1.9719 1.9735 400.5206 400.9089 0.0609 -1.0000 -1.0000 5921411 1598882401.80 151.5215 60.0018 33.0000 1.9737 1.9752 400.5773 400.9657 0.0609 -1.0000 -1.0000 5921591 1598882401.90 151.4970 60.0018 33.0000 1.9750 1.9766 400.2469 400.6355 0.0609 -1.0000 -1.0000 5921661 1598882402.00 151.4970 60.0018 33.0000 1.9729 1.9744 400.1158 400.5050 0.0610 -1.0000 -1.0000 5921721 1598882402.10 151.4970 60.0018 33.0000 1.9733 1.9749 399.9749 400.3621 0.0608 -1.0000 -1.0000 5921781 1598882402.20 151.4970 60.0018 33.0000 1.9739 1.9755 400.3515 400.7400 0.0609 -1.0000 -1.0000 5921861 1598882402.30 151.4970 60.0018 33.0000 1.9735 1.9751 400.4761 400.8651 0.0610 -1.0000 -1.0000 5922641 1598882402.40 151.4970 60.0018 33.0000 1.9737 1.9753 400.1785 400.5685 0.0611 -1.0000 -1.0000 5922701 1598882402.50 151.3100 60.0018 33.0000 1.9738 1.9753 400.1432 400.5316 0.0608 -1.0000 -1.0000 5922771 1598882402.60 151.3100 60.0018 33.0000 1.9722 1.9737 400.4457 400.8339 0.0609 -1.0000 -1.0000 5922841 1598882402.70 151.3100 60.0018 33.0000 1.9728 1.9744 400.5913 400.9809 0.0610 -1.0000 -1.0000 5922911 1598882402.80 151.3100 60.0018 33.0000 1.9724 1.9739 400.4717 400.8598 0.0607 -1.0000 -1.0000 5922981 1598882402.90 151.3100 60.0018 33.0000 1.9747 1.9763 400.4502 400.8378 0.0607 -1.0000 -1.0000 5923071 1598882403.00 151.3100 60.0018 33.0000 1.9756 1.9772 400.1124 400.5007 0.0609 -1.0000 -1.0000 5923131 1598882403.10 151.3100 60.0018 33.0000 1.9748 1.9764 400.1963 400.5852 0.0610 -1.0000 -1.0000 5923201 1598882403.20 151.3100 60.0018 33.0000 1.9733 1.9748 400.3565 400.7450 0.0609 -1.0000 -1.0000 5923261 1598882403.30 151.4497 60.0018 33.0000 1.9740 1.9755 400.5485 400.9374 0.0610 -1.0000 -1.0000 5923341 1598882403.40 151.6293 60.0018 33.0000 1.9742 1.9758 400.2787 400.6665 0.0607 -1.0000 -1.0000 5923401 1598882403.50 151.6293 60.0018 33.0000 1.9751 1.9766 400.0555 400.4442 0.0608 -1.0000 -1.0000 5923461 1598882403.60 151.4670 60.0018 33.0000 1.9730 1.9745 400.0407 400.4278 0.0608 -1.0000 -1.0000 5923531 1598882403.70 151.4670 60.0018 33.0000 1.9721 1.9737 400.3187 400.7054 0.0606 -1.0000 -1.0000 5923591 1598882403.80 151.4670 60.0018 33.0000 1.9716 1.9731 400.4936 400.8816 0.0608 -1.0000 -1.0000 5923661 1598882403.90 151.4670 60.0018 33.0000 1.9732 1.9747 400.6755 401.0649 0.0610 -1.0000 -1.0000 5924440 1598882404.00 151.4670 60.0018 33.0000 1.9739 1.9755 400.4643 400.8515 0.0607 -1.0000 -1.0000 5924500 1598882404.10 151.4670 60.0018 33.0000 1.9758 1.9774 400.1472 400.5360 0.0609 -1.0000 -1.0000 5924570 1598882404.20 151.4670 60.0018 33.0000 1.9730 1.9746 399.9901 400.3774 0.0608 -1.0000 -1.0000 5924640 1598882404.30 151.4670 60.0018 33.0000 1.9741 1.9756 399.9980 400.3859 0.0608 -1.0000 -1.0000 5924700 1598882404.40 151.4670 60.0018 33.0000 1.9732 1.9747 400.1924 400.5801 0.0608 -1.0000 -1.0000 5924760 1598882404.50 151.4670 60.0018 33.0000 1.9743 1.9759 400.2650 400.6543 0.0611 -1.0000 -1.0000 5924840 1598882404.60 151.4670 60.0018 33.0000 1.9748 1.9764 399.9672 400.3552 0.0609 -1.0000 -1.0000 5924900 1598882404.70 151.4904 60.0027 33.0000 1.9741 1.9757 400.1472 400.5351 0.0608 -1.0000 -1.0000 5924960 1598882404.80 151.4904 60.0027 33.0000 1.9735 1.9751 400.6251 401.0125 0.0607 -1.0000 -1.0000 5925040 1598882404.90 151.4904 60.0027 33.0000 1.9730 1.9746 400.6882 401.0778 0.0611 -1.0000 -1.0000 5925100 1598882405.00 151.4904 60.0027 33.0000 1.9727 1.9743 400.4100 400.7991 0.0609 -1.0000 -1.0000 5925160 1598882405.10 151.4904 60.0027 33.0000 1.9749 1.9764 400.1924 400.5798 0.0608 -1.0000 -1.0000 5925240 1598882405.20 151.4904 60.0027 33.0000 1.9754 1.9770 400.1438 400.5320 0.0609 -1.0000 -1.0000 5925300 1598882405.30 151.4784 60.0027 33.0000 1.9728 1.9743 400.3133 400.7019 0.0609 -1.0000 -1.0000 5925370 1598882405.40 151.4784 60.0027 33.0000 1.9715 1.9731 400.3375 400.7251 0.0607 -1.0000 -1.0000 5925550 1598882405.50 151.4784 60.0027 33.0000 1.9717 1.9733 400.4570 400.8444 0.0607 -1.0000 -1.0000 5925610 1598882405.60 151.4784 60.0027 33.0000 1.9739 1.9754 400.4244 400.8141 0.0609 -1.0000 -1.0000 5925680 1598882405.70 151.4784 60.0027 33.0000 1.9742 1.9758 400.1581 400.5452 0.0608 -1.0000 -1.0000 5925739 1598882405.80 151.4784 60.0027 33.0000 1.9735 1.9750 399.9573 400.3437 0.0606 -1.0000 -1.0000 5925810 1598882405.90 151.4784 60.0027 33.0000 1.9728 1.9744 400.4000 400.7892 0.0609 -1.0000 -1.0000 5926319 1598882406.00 151.3843 60.0027 33.0000 1.9720 1.9735 400.5641 400.9522 0.0608 -1.0000 -1.0000 5926379 1598882406.10 151.3843 60.0027 33.0000 1.9740 1.9756 400.5519 400.9397 0.0607 -1.0000 -1.0000 5926439 1598882406.20 151.3843 60.0027 33.0000 1.9740 1.9756 400.2813 400.6691 0.0608 -1.0000 -1.0000 5926509 1598882406.30 151.3843 60.0027 33.0000 1.9744 1.9760 400.0459 400.4331 0.0607 -1.0000 -1.0000 5926579 1598882406.40 151.3843 60.0027 33.0000 1.9741 1.9756 400.0207 400.4076 0.0608 -1.0000 -1.0000 5926639 1598882406.50 151.4232 60.0027 32.6667 1.9723 1.9739 400.2274 400.6170 0.0611 -1.0000 -1.0000 5926709 1598882406.60 151.5010 60.0027 32.0000 1.9719 1.9735 400.3235 400.7129 0.0610 -1.0000 -1.0000 5926769 1598882406.70 151.5010 60.0027 32.0000 1.9737 1.9753 400.3666 400.7552 0.0608 -1.0000 -1.0000 5926839 1598882406.80 151.5010 60.0027 32.0000 1.9746 1.9761 400.1680 400.5555 0.0607 -1.0000 -1.0000 5926909 1598882406.90 151.5010 60.0027 32.0000 1.9747 1.9763 400.2202 400.6088 0.0609 -1.0000 -1.0000 5926969 1598882407.00 151.5010 60.0027 32.0000 1.9752 1.9767 400.5965 400.9853 0.0609 -1.0000 -1.0000 5927049 1598882407.10 151.6481 60.0027 32.0000 1.9730 1.9746 400.6078 400.9955 0.0606 -1.0000 -1.0000 5927119 1598882407.20 151.6481 60.0027 32.0000 1.9717 1.9733 400.7106 401.0995 0.0608 -1.0000 -1.0000 5927189 1598882407.30 151.6481 60.0027 32.0000 1.9724 1.9740 400.3555 400.7435 0.0608 -1.0000 -1.0000 5927259 1598882407.40 151.6481 60.0027 32.0000 1.9732 1.9747 400.0670 400.4564 0.0611 -1.0000 -1.0000 5927319 1598882407.50 151.6481 60.0027 32.0000 1.9741 1.9757 400.0283 400.4165 0.0609 -1.0000 -1.0000 5927389 1598882407.60 151.6261 60.0027 32.0000 1.9718 1.9734 400.3483 400.7373 0.0610 -1.0000 -1.0000 5927459 1598882407.70 151.5911 60.0027 32.0000 1.9734 1.9750 400.2817 400.6701 0.0609 -1.0000 -1.0000 5927519 1598882407.80 151.5911 60.0027 32.0000 1.9733 1.9749 400.2645 400.6533 0.0609 -1.0000 -1.0000 5927588 1598882407.90 151.5911 60.0027 32.0000 1.9751 1.9767 400.0409 400.4292 0.0609 -1.0000 -1.0000 5927658 1598882408.00 151.5911 60.0027 32.0000 1.9733 1.9749 400.5204 400.9098 0.0609 -1.0000 -1.0000 5928068 1598882408.10 151.5911 60.0027 32.0000 1.9718 1.9733 400.5443 400.9326 0.0609 -1.0000 -1.0000 5928128 1598882408.20 151.6069 60.0027 32.0000 1.9739 1.9755 400.2097 400.5984 0.0610 -1.0000 -1.0000 5928198 1598882408.30 151.6069 60.0027 32.0000 1.9738 1.9753 400.1438 400.5332 0.0610 -1.0000 -1.0000 5928258 1598882408.40 151.6069 60.0027 32.0000 1.9730 1.9746 400.3648 400.7521 0.0607 -1.0000 -1.0000 5928328 1598882408.50 151.6069 60.0027 32.0000 1.9720 1.9735 400.5483 400.9365 0.0609 -1.0000 -1.0000 5928568 1598882408.60 151.6069 60.0027 32.0000 1.9721 1.9736 400.3055 400.6951 0.0610 -1.0000 -1.0000 5928638 1598882408.70 151.6069 60.0027 32.0000 1.9723 1.9739 399.7486 400.1359 0.0608 -1.0000 -1.0000 5928698 1598882408.80 151.7715 60.0027 32.0000 1.9547 1.9562 396.1626 396.5465 0.0608 -1.0000 -1.0000 5928768 1598882408.90 151.9142 60.0027 32.0000 1.8892 1.8907 382.7622 383.1303 0.0603 -1.0000 -1.0000 5928828 1598882409.00 151.9142 60.0027 32.0000 1.7093 1.7107 343.9546 344.2840 0.0598 -1.0000 -1.0000 5929667 1598882409.10 151.9142 60.0027 32.0000 1.4015 1.4026 286.1155 286.3851 0.0589 -1.0000 -1.0000 5929767 1598882409.20 151.9142 60.0027 32.0000 1.1010 1.1019 225.3893 225.5974 0.0578 -1.0000 -1.0000 5929827 1598882409.30 151.9142 60.0027 32.0000 0.9078 0.9085 189.0202 189.1926 0.0571 -1.0000 -1.0000 5929897 1598882409.40 151.5056 60.0027 32.0000 0.8431 0.8437 172.8545 173.0118 0.0571 -1.0000 -1.0000 5929967 1598882409.50 151.5056 60.0027 32.0000 0.8377 0.8384 171.2696 171.4247 0.0569 -1.0000 -1.0000 5930027 1598882409.60 151.5056 60.0027 32.0000 0.8546 0.8552 174.2163 174.3745 0.0570 -1.0000 -1.0000 5930097 1598882409.70 151.5056 60.0027 32.0000 0.8755 0.8761 177.8784 178.0403 0.0571 -1.0000 -1.0000 5930157 1598882409.80 151.5056 60.0027 32.0000 0.8938 0.8944 181.1152 181.2803 0.0572 -1.0000 -1.0000 5930227 1598882409.90 151.5357 60.0027 32.0000 0.9092 0.9099 184.0380 184.2062 0.0574 -1.0000 -1.0000 5930297 1598882410.00 151.5706 60.0026 32.0000 0.9250 0.9257 187.2938 187.4650 0.0573 -1.0000 -1.0000 5930367 1598882410.10 151.5706 60.0026 32.0000 0.9410 0.9417 190.5739 190.7479 0.0573 -1.0000 -1.0000 5930427 1598882410.20 151.5706 60.0026 32.0000 0.9547 0.9554 193.2422 193.4185 0.0572 -1.0000 -1.0000 5930507 1598882410.30 151.5706 60.0026 32.0000 0.9642 0.9649 194.9747 195.1529 0.0574 -1.0000 -1.0000 5930567 1598882410.40 151.5706 60.0026 32.0000 0.9709 0.9717 195.8575 196.0368 0.0574 -1.0000 -1.0000 5930627 1598882410.50 151.5706 60.0026 32.0000 0.9718 0.9725 196.4244 196.6043 0.0574 -1.0000 -1.0000 5930697 1598882410.60 151.5693 60.0026 32.0000 0.9700 0.9708 196.1262 196.3057 0.0574 -1.0000 -1.0000 5930767 1598882410.70 151.5535 60.0026 32.0000 0.9694 0.9701 195.9848 196.1642 0.0574 -1.0000 -1.0000 5930827 1598882410.80 151.5535 60.0026 32.0000 0.9679 0.9686 195.9834 196.1628 0.0574 -1.0000 -1.0000 5930897 1598882410.90 151.5535 60.0026 32.0000 0.9697 0.9704 196.0428 196.2220 0.0574 -1.0000 -1.0000 5930987 1598882411.00 151.5535 60.0026 32.0000 0.9686 0.9694 195.9579 196.1370 0.0574 -1.0000 -1.0000 5931047 1598882411.10 151.5535 60.0026 32.0000 0.9701 0.9709 195.8645 196.0439 0.0576 -1.0000 -1.0000 5931117 1598882411.20 151.5535 60.0026 32.0000 0.9723 0.9730 196.4074 196.5879 0.0576 -1.0000 -1.0000 5931177 1598882411.30 151.5535 60.0026 32.0000 0.9747 0.9754 197.0838 197.2639 0.0574 -1.0000 -1.0000 5931257 1598882411.40 151.5535 60.0026 32.0000 0.9761 0.9769 197.4396 197.6202 0.0574 -1.0000 -1.0000 5931317 1598882411.50 151.5535 60.0026 32.0000 0.9759 0.9767 197.2751 197.4561 0.0576 -1.0000 -1.0000 5931387 1598882411.60 151.5535 60.0026 32.0000 0.9762 0.9769 197.0554 197.2361 0.0574 -1.0000 -1.0000 5931836 1598882411.70 151.5535 60.0026 32.0000 0.9753 0.9761 196.7043 196.8843 0.0575 -1.0000 -1.0000 5931896 1598882411.80 151.6483 60.0026 32.0000 0.9720 0.9727 196.1827 196.3627 0.0575 -1.0000 -1.0000 5931956 1598882411.90 151.6483 60.0026 32.0000 0.9670 0.9677 195.6225 195.8014 0.0574 -1.0000 -1.0000 5932036 1598882412.00 151.6483 60.0026 32.0000 0.9631 0.9638 194.9689 195.1478 0.0575 -1.0000 -1.0000 5932096 1598882412.10 151.6483 60.0026 32.0000 0.9608 0.9615 194.3424 194.5198 0.0573 -1.0000 -1.0000 5932286 1598882412.20 151.6483 60.0026 32.0000 0.9607 0.9614 193.9801 194.1572 0.0573 -1.0000 -1.0000 5932356 1598882412.30 151.6483 60.0026 32.0000 0.9644 0.9651 194.8030 194.9817 0.0575 -1.0000 -1.0000 5932416 1598882412.40 151.4353 60.0026 32.0000 0.9709 0.9716 196.3147 196.4943 0.0573 -1.0000 -1.0000 5932486 1598882412.50 151.4353 60.0026 32.0000 0.9765 0.9772 197.1350 197.3153 0.0575 -1.0000 -1.0000 5932556 1598882412.60 151.4353 60.0026 32.0000 0.9753 0.9760 196.6505 196.8302 0.0574 -1.0000 -1.0000 5932616 1598882412.70 151.4353 60.0026 32.0000 0.9693 0.9700 195.4246 195.6042 0.0577 -1.0000 -1.0000 5932676 1598882412.80 151.4353 60.0026 32.0000 0.9628 0.9635 194.2735 194.4517 0.0575 -1.0000 -1.0000 5932756 1598882412.90 151.4353 60.0026 32.0000 0.9602 0.9609 194.0030 194.1806 0.0574 -1.0000 -1.0000 5932816 1598882413.00 151.4389 60.0026 32.0000 0.9608 0.9615 194.1354 194.3130 0.0574 -1.0000 -1.0000 5932886 1598882413.10 151.4389 60.0026 32.0000 0.9618 0.9625 194.3959 194.5743 0.0575 -1.0000 -1.0000 5933146 1598882413.20 151.4389 60.0026 32.0000 0.9643 0.9650 194.7715 194.9497 0.0574 -1.0000 -1.0000 5933206 1598882413.30 151.4389 60.0026 32.0000 0.9694 0.9702 195.1757 195.3539 0.0572 -1.0000 -1.0000 5933276 1598882413.40 151.4389 60.0026 32.0000 0.9713 0.9721 195.4961 195.6753 0.0574 -1.0000 -1.0000 5933346 1598882413.50 151.4389 60.0026 32.0000 0.9701 0.9708 195.2524 195.4312 0.0576 -1.0000 -1.0000 5933406 1598882413.60 151.4389 60.0026 32.0000 0.9673 0.9681 194.8346 195.0136 0.0576 -1.0000 -1.0000 5933606 1598882413.70 151.4389 60.0026 32.0000 0.9651 0.9659 194.7993 194.9777 0.0575 -1.0000 -1.0000 5933666 1598882413.80 151.4905 60.0026 32.0000 0.9680 0.9688 194.9849 195.1636 0.0575 -1.0000 -1.0000 5933725 1598882413.90 151.4905 60.0026 32.0000 0.9696 0.9703 195.2596 195.4382 0.0574 -1.0000 -1.0000 5933795 1598882414.00 151.4905 60.0026 32.0000 0.9716 0.9723 195.3190 195.4978 0.0574 -1.0000 -1.0000 5933865 1598882414.10 151.4905 60.0026 32.0000 0.9737 0.9744 195.9404 196.1196 0.0574 -1.0000 -1.0000 5933926 1598882414.20 151.4905 60.0026 32.0000 0.9815 0.9822 197.5250 197.7065 0.0577 -1.0000 -1.0000 5934315 1598882414.30 151.4905 60.0026 32.0000 0.9931 0.9938 200.3889 200.5728 0.0575 -1.0000 -1.0000 5934375 1598882414.40 151.4905 60.0026 32.0000 1.0268 1.0276 207.0295 207.2196 0.0577 -1.0000 -1.0000 5934445 1598882414.50 151.4882 60.0026 32.0000 1.1213 1.1221 227.9058 228.1167 0.0581 -1.0000 -1.0000 5934515 1598882414.60 151.4882 60.0026 32.0000 1.3277 1.3288 267.6153 267.8654 0.0588 -1.0000 -1.0000 5934575 1598882414.70 151.4882 60.0026 32.0000 1.5759 1.5771 316.5354 316.8342 0.0594 -1.0000 -1.0000 5934805 1598882414.80 151.4882 60.0026 32.0000 1.7850 1.7864 356.0568 356.3974 0.0602 -1.0000 -1.0000 5934885 1598882414.90 151.4882 60.0026 32.0000 1.8907 1.8922 379.8570 380.2242 0.0607 -1.0000 -1.0000 5934945 1598882415.00 151.2530 60.0007 32.0000 1.9390 1.9405 390.7765 391.1558 0.0609 -1.0000 -1.0000 5935005 1598882415.10 151.2530 60.0007 32.0000 1.9584 1.9600 394.6900 395.0735 0.0609 -1.0000 -1.0000 5935075 1598882415.20 151.2530 60.0007 32.0000 1.9626 1.9642 396.8917 397.2768 0.0609 -1.0000 -1.0000 5935395 1598882415.30 151.2530 60.0007 32.0000 1.9644 1.9660 397.7610 398.1467 0.0609 -1.0000 -1.0000 5935465 1598882415.40 151.2530 60.0007 32.0000 1.9660 1.9675 398.2224 398.6089 0.0608 -1.0000 -1.0000 5935525 1598882415.50 151.2530 60.0007 32.0000 1.9651 1.9667 398.6198 399.0058 0.0608 -1.0000 -1.0000 5935595 1598882415.60 151.2748 60.0007 32.0000 1.9673 1.9689 398.8312 399.2166 0.0606 -1.0000 -1.0000 5935664 1598882415.70 151.5067 60.0007 32.0000 1.9693 1.9709 398.8812 399.2688 0.0609 -1.0000 -1.0000 5935844 1598882415.80 151.5067 60.0007 32.0000 1.9703 1.9719 398.9548 399.3416 0.0608 -1.0000 -1.0000 5935905 1598882415.90 151.5067 60.0007 32.0000 1.9713 1.9729 399.0683 399.4558 0.0610 -1.0000 -1.0000 5935984 1598882416.00 151.5067 60.0007 32.0000 1.9697 1.9713 399.5594 399.9480 0.0610 -1.0000 -1.0000 5936054 1598882416.10 151.5067 60.0007 32.0000 1.9712 1.9727 399.8184 400.2070 0.0609 -1.0000 -1.0000 5936114 1598882416.20 151.3512 60.0007 32.0000 1.9718 1.9734 399.3890 399.7777 0.0610 -1.0000 -1.0000 5936304 1598882416.30 151.2994 60.0007 32.0000 1.9730 1.9746 399.2592 399.6469 0.0610 -1.0000 -1.0000 5936364 1598882416.40 151.2994 60.0007 32.0000 1.9722 1.9738 399.3585 399.7471 0.0610 -1.0000 -1.0000 5936424 1598882416.50 151.2994 60.0007 32.0000 1.9712 1.9728 399.5577 399.9442 0.0607 -1.0000 -1.0000 5936504 1598882416.60 151.2994 60.0007 32.0000 1.9687 1.9702 399.7861 400.1737 0.0609 -1.0000 -1.0000 5936564 1598882416.70 151.2994 60.0007 32.0000 1.9728 1.9744 399.4741 399.8626 0.0611 -1.0000 -1.0000 5936884 1598882416.80 151.3245 60.0007 32.0000 1.9743 1.9759 399.5555 399.9429 0.0609 -1.0000 -1.0000 5936954 1598882416.90 151.3245 60.0007 32.0000 1.9722 1.9737 399.6908 400.0788 0.0609 -1.0000 -1.0000 5937024 1598882417.00 151.3245 60.0007 32.0000 1.9712 1.9728 399.8898 400.2785 0.0611 -1.0000 -1.0000 5937084 1598882417.10 151.3245 60.0007 32.0000 1.9711 1.9727 399.9522 400.3419 0.0611 -1.0000 -1.0000 5937154 1598882417.20 151.3245 60.0007 32.0000 1.9721 1.9737 400.0503 400.4389 0.0609 -1.0000 -1.0000 5937214 1598882417.30 151.3245 60.0007 32.0000 1.9727 1.9743 399.6359 400.0242 0.0609 -1.0000 -1.0000 5937294 1598882417.40 151.4042 60.0007 32.0000 1.9744 1.9760 399.7711 400.1578 0.0608 -1.0000 -1.0000 5937354 1598882417.50 151.4042 60.0007 32.0000 1.9727 1.9743 400.1201 400.5074 0.0607 -1.0000 -1.0000 5937414 1598882417.60 151.4042 60.0007 32.0000 1.9710 1.9726 400.0513 400.4404 0.0610 -1.0000 -1.0000 5937494 1598882417.70 151.4042 60.0007 32.0000 1.9727 1.9743 399.5172 399.9049 0.0609 -1.0000 -1.0000 5937853 1598882417.80 151.4042 60.0007 32.0000 1.9722 1.9738 399.5652 399.9532 0.0610 -1.0000 -1.0000 5937914 1598882417.90 151.4042 60.0007 32.0000 1.9707 1.9723 399.7767 400.1641 0.0608 -1.0000 -1.0000 5937994 1598882418.00 151.2496 60.0007 32.0000 1.9697 1.9713 400.0711 400.4594 0.0609 -1.0000 -1.0000 5938053 1598882418.10 151.2496 60.0007 32.0000 1.9707 1.9723 400.1723 400.5603 0.0608 -1.0000 -1.0000 5938123 1598882418.20 151.2496 60.0007 32.0000 1.9725 1.9741 400.1491 400.5379 0.0609 -1.0000 -1.0000 5938203 1598882418.30 151.2496 60.0007 32.0000 1.9728 1.9744 399.9925 400.3807 0.0609 -1.0000 -1.0000 5938343 1598882418.40 151.2496 60.0007 32.0000 1.9736 1.9752 399.8236 400.2138 0.0611 -1.0000 -1.0000 5938403 1598882418.50 151.2496 60.0007 32.0000 1.9731 1.9747 399.7189 400.1071 0.0610 -1.0000 -1.0000 5938473 1598882418.60 151.2496 60.0007 32.0000 1.9738 1.9754 399.9356 400.3238 0.0609 -1.0000 -1.0000 5938543 1598882418.70 151.2496 60.0007 32.0000 1.9716 1.9732 400.1965 400.5862 0.0610 -1.0000 -1.0000 5938603 1598882418.80 151.2496 60.0007 32.0000 1.9737 1.9753 400.0551 400.4425 0.0607 -1.0000 -1.0000 5939343 1598882418.90 151.2496 60.0007 32.0000 1.9723 1.9739 400.1559 400.5432 0.0608 -1.0000 -1.0000 5939413 1598882419.00 151.2496 60.0007 32.0000 1.9718 1.9734 400.2919 400.6812 0.0610 -1.0000 -1.0000 5939483 1598882419.10 151.3441 60.0007 32.0000 1.9730 1.9745 400.2841 400.6728 0.0609 -1.0000 -1.0000 5939553 1598882419.20 151.6520 60.0007 32.0000 1.9736 1.9752 399.8739 400.2618 0.0608 -1.0000 -1.0000 5939613 1598882419.30 151.6626 60.0007 32.0000 1.9741 1.9757 399.6948 400.0837 0.0610 -1.0000 -1.0000 5939683 1598882419.40 151.6626 60.0007 32.0000 1.9728 1.9744 399.7792 400.1678 0.0610 -1.0000 -1.0000 5939752 1598882419.50 151.6626 60.0007 32.0000 1.9716 1.9731 400.2123 400.6019 0.0611 -1.0000 -1.0000 5939813 1598882419.60 151.6626 60.0007 32.0000 1.9726 1.9741 400.3062 400.6951 0.0609 -1.0000 -1.0000 5939893 1598882419.70 151.6626 60.0007 32.0000 1.9708 1.9723 400.2111 400.5994 0.0609 -1.0000 -1.0000 5939952 1598882419.80 151.4923 60.0013 32.0000 1.9719 1.9735 400.1481 400.5363 0.0609 -1.0000 -1.0000 5940052 1598882419.90 151.4923 60.0013 32.0000 1.9728 1.9744 399.9398 400.3277 0.0609 -1.0000 -1.0000 5940122 1598882420.00 151.4923 60.0013 32.0000 1.9727 1.9743 400.0223 400.4101 0.0607 -1.0000 -1.0000 5940182 1598882420.10 151.4923 60.0013 32.0000 1.9732 1.9748 400.3603 400.7504 0.0610 -1.0000 -1.0000 5940252 1598882420.20 151.4923 60.0013 32.0000 1.9743 1.9759 400.3172 400.7056 0.0609 -1.0000 -1.0000 5940322 1598882420.30 151.4923 60.0013 32.0000 1.9740 1.9756 399.8827 400.2711 0.0609 -1.0000 -1.0000 5940382 1598882420.40 151.4923 60.0013 32.0000 1.9740 1.9756 399.8172 400.2050 0.0609 -1.0000 -1.0000 5940442 1598882420.50 151.3661 60.0013 32.0000 1.9724 1.9740 400.1023 400.4912 0.0610 -1.0000 -1.0000 5940522 1598882420.60 151.3661 60.0013 32.0000 1.9703 1.9719 400.3047 400.6925 0.0608 -1.0000 -1.0000 5940612 1598882420.70 151.3661 60.0013 32.0000 1.9715 1.9731 400.1816 400.5703 0.0609 -1.0000 -1.0000 5940672 1598882420.80 151.3661 60.0013 32.0000 1.9723 1.9739 400.0766 400.4659 0.0611 -1.0000 -1.0000 5940742 1598882420.90 151.4294 60.0013 32.0000 1.9742 1.9758 399.8988 400.2861 0.0608 -1.0000 -1.0000 5940802 1598882421.00 151.6208 60.0013 32.0000 1.9724 1.9740 400.2484 400.6373 0.0609 -1.0000 -1.0000 5940872 1598882421.10 151.6208 60.0013 32.0000 1.9707 1.9723 400.3895 400.7781 0.0609 -1.0000 -1.0000 5940952 1598882421.20 151.6208 60.0013 32.0000 1.9720 1.9736 400.2686 400.6573 0.0609 -1.0000 -1.0000 5941012 1598882421.30 151.6208 60.0013 32.0000 1.9737 1.9753 400.0354 400.4236 0.0608 -1.0000 -1.0000 5941082 1598882421.40 151.6208 60.0013 32.0000 1.9744 1.9760 399.9307 400.3186 0.0609 -1.0000 -1.0000 5941642 1598882421.50 151.6208 60.0013 32.0000 1.9729 1.9745 399.8867 400.2749 0.0610 -1.0000 -1.0000 5941712 1598882421.60 151.6208 60.0013 32.0000 1.9732 1.9747 400.3161 400.7055 0.0610 -1.0000 -1.0000 5941781 1598882421.70 151.6117 60.0013 32.0000 1.9712 1.9727 400.2962 400.6841 0.0607 -1.0000 -1.0000 5941861 1598882421.80 151.5260 60.0013 32.0000 1.9723 1.9739 400.2105 400.5989 0.0609 -1.0000 -1.0000 5941921 1598882421.90 151.4925 60.0013 32.0000 1.9728 1.9743 400.0611 400.4497 0.0609 -1.0000 -1.0000 5941991 1598882422.00 151.4925 60.0013 32.0000 1.9742 1.9758 399.9084 400.2970 0.0610 -1.0000 -1.0000 5942061 1598882422.10 151.4925 60.0013 32.0000 1.9730 1.9746 400.3780 400.7666 0.0609 -1.0000 -1.0000 5942121 1598882422.20 151.4925 60.0013 32.0000 1.9724 1.9740 400.3567 400.7459 0.0611 -1.0000 -1.0000 5942191 1598882422.30 151.4925 60.0013 32.0000 1.9716 1.9731 400.4201 400.8101 0.0610 -1.0000 -1.0000 5942251 1598882422.40 151.3827 60.0013 32.0000 1.9733 1.9749 400.0330 400.4215 0.0610 -1.0000 -1.0000 5942321 1598882422.50 151.2681 60.0013 32.0000 1.9730 1.9746 399.7977 400.1857 0.0608 -1.0000 -1.0000 5942391 1598882422.60 151.2681 60.0013 32.0000 1.9720 1.9736 400.0011 400.3888 0.0608 -1.0000 -1.0000 5942451 1598882422.70 151.2681 60.0013 32.0000 1.9729 1.9745 400.2444 400.6326 0.0608 -1.0000 -1.0000 5942511 1598882422.80 151.5272 60.0013 32.0000 1.9726 1.9742 400.3051 400.6933 0.0609 -1.0000 -1.0000 5942591 1598882422.90 151.5272 60.0013 32.0000 1.9736 1.9752 400.2981 400.6870 0.0610 -1.0000 -1.0000 5942871 1598882423.00 151.5272 60.0013 32.0000 1.9754 1.9770 400.0665 400.4551 0.0609 -1.0000 -1.0000 5942931 1598882423.10 151.5272 60.0013 32.0000 1.9739 1.9755 400.0568 400.4454 0.0609 -1.0000 -1.0000 5943001 1598882423.20 151.5272 60.0013 32.0000 1.9733 1.9749 400.1799 400.5684 0.0609 -1.0000 -1.0000 5943061 1598882423.30 151.5272 60.0013 32.0000 1.9738 1.9754 400.1532 400.5415 0.0609 -1.0000 -1.0000 5943141 1598882423.40 151.5272 60.0013 32.0000 1.9740 1.9756 399.9510 400.3390 0.0609 -1.0000 -1.0000 5943311 1598882423.50 151.5272 60.0013 32.0000 1.9731 1.9747 400.1566 400.5436 0.0608 -1.0000 -1.0000 5943381 1598882423.60 151.5272 60.0013 32.0000 1.9710 1.9725 400.3630 400.7512 0.0608 -1.0000 -1.0000 5943451 1598882423.70 151.5272 60.0013 32.0000 1.9723 1.9738 400.4939 400.8830 0.0610 -1.0000 -1.0000 5943511 1598882423.80 151.5273 60.0013 32.0000 1.9734 1.9750 400.2670 400.6555 0.0609 -1.0000 -1.0000 5943571 1598882423.90 151.5277 60.0013 32.0000 1.9759 1.9775 400.1553 400.5432 0.0608 -1.0000 -1.0000 5944090 1598882424.00 151.5277 60.0013 32.0000 1.9732 1.9748 400.4421 400.8309 0.0609 -1.0000 -1.0000 5944160 1598882424.10 151.5277 60.0013 32.0000 1.9732 1.9747 400.5217 400.9102 0.0609 -1.0000 -1.0000 5944220 1598882424.20 151.5277 60.0013 32.0000 1.9722 1.9738 400.4837 400.8718 0.0608 -1.0000 -1.0000 5944290 1598882424.30 151.5277 60.0013 32.0000 1.9721 1.9736 400.0403 400.4289 0.0609 -1.0000 -1.0000 5944350 1598882424.40 151.5285 60.0013 32.0000 1.9743 1.9759 399.9706 400.3582 0.0608 -1.0000 -1.0000 5944620 1598882424.50 151.5315 60.0013 32.0000 1.9737 1.9752 400.1323 400.5206 0.0609 -1.0000 -1.0000 5944700 1598882424.60 151.5315 60.0013 32.0000 1.9715 1.9730 400.3020 400.6898 0.0609 -1.0000 -1.0000 5944760 1598882424.70 151.5315 60.0013 32.0000 1.9715 1.9730 400.3356 400.7250 0.0610 -1.0000 -1.0000 5944820 1598882424.80 151.5315 60.0013 32.0000 1.9727 1.9743 400.3826 400.7717 0.0610 -1.0000 -1.0000 5944890 1598882424.90 151.5315 60.0013 32.0000 1.9728 1.9744 400.3143 400.7039 0.0611 -1.0000 -1.0000 5944960 1598882425.00 151.4789 60.0020 32.0000 1.9730 1.9746 399.8493 400.2375 0.0609 -1.0000 -1.0000 5945020 1598882425.10 151.4789 60.0020 32.0000 1.9723 1.9739 399.7918 400.1796 0.0609 -1.0000 -1.0000 5945090 1598882425.20 151.4789 60.0020 32.0000 1.9726 1.9741 399.9986 400.3867 0.0609 -1.0000 -1.0000 5945150 1598882425.30 151.4789 60.0020 32.0000 1.9733 1.9749 400.4147 400.8040 0.0610 -1.0000 -1.0000 5945230 1598882425.40 151.4789 60.0020 32.0000 1.9742 1.9758 400.0583 400.4462 0.0608 -1.0000 -1.0000 5945290 1598882425.50 151.4789 60.0020 32.0000 1.9750 1.9765 399.8853 400.2729 0.0608 -1.0000 -1.0000 5945949 1598882425.60 151.2882 60.0020 32.0000 1.9733 1.9748 399.9726 400.3598 0.0608 -1.0000 -1.0000 5946019 1598882425.70 151.2882 60.0020 32.0000 1.9714 1.9729 400.3248 400.7136 0.0609 -1.0000 -1.0000 5946079 1598882425.80 151.2882 60.0020 32.0000 1.9740 1.9756 400.2125 400.6027 0.0613 -1.0000 -1.0000 5946139 1598882425.90 151.2882 60.0020 32.0000 1.9736 1.9752 400.1030 400.4917 0.0610 -1.0000 -1.0000 5946219 1598882426.00 151.2882 60.0020 32.0000 1.9741 1.9757 399.9579 400.3467 0.0610 -1.0000 -1.0000 5946279 1598882426.10 151.7376 60.0020 32.0000 1.9721 1.9737 400.1497 400.5376 0.0608 -1.0000 -1.0000 5946339 1598882426.20 151.7422 60.0020 32.0000 1.9723 1.9739 400.2540 400.6437 0.0611 -1.0000 -1.0000 5946409 1598882426.30 151.7422 60.0020 32.0000 1.9743 1.9759 400.4793 400.8680 0.0608 -1.0000 -1.0000 5946479 1598882426.40 151.7422 60.0020 32.0000 1.9735 1.9751 400.5196 400.9086 0.0609 -1.0000 -1.0000 5946559 1598882426.50 151.7422 60.0020 32.0000 1.9737 1.9752 400.0482 400.4366 0.0609 -1.0000 -1.0000 5946629 1598882426.60 151.7422 60.0020 32.0000 1.9722 1.9738 400.0383 400.4264 0.0609 -1.0000 -1.0000 5946689 1598882426.70 151.7422 60.0020 32.0000 1.9716 1.9732 400.2075 400.5950 0.0608 -1.0000 -1.0000 5946759 1598882426.80 151.5854 60.0020 32.0000 1.9717 1.9733 400.3274 400.7164 0.0610 -1.0000 -1.0000 5946829 1598882426.90 151.5854 60.0020 32.0000 1.9719 1.9734 400.3493 400.7375 0.0608 -1.0000 -1.0000 5946889 1598882427.00 151.5854 60.0020 32.0000 1.9726 1.9742 400.3343 400.7234 0.0609 -1.0000 -1.0000 5947289 1598882427.10 151.5854 60.0020 32.0000 1.9748 1.9764 400.1061 400.4951 0.0611 -1.0000 -1.0000 5947369 1598882427.20 151.5854 60.0020 32.0000 1.9739 1.9755 399.9768 400.3651 0.0609 -1.0000 -1.0000 5947439 1598882427.30 151.5854 60.0020 32.0000 1.9753 1.9769 399.9256 400.3142 0.0609 -1.0000 -1.0000 5947509 1598882427.40 151.5737 60.0020 32.0000 1.9724 1.9739 400.2782 400.6668 0.0609 -1.0000 -1.0000 5947568 1598882427.50 151.1770 60.0020 32.0000 1.9716 1.9732 400.3672 400.7548 0.0608 -1.0000 -1.0000 5947638 1598882427.60 151.1770 60.0020 32.0000 1.9725 1.9740 400.0396 400.4285 0.0610 -1.0000 -1.0000 5947708 1598882427.70 151.1770 60.0020 32.0000 1.9727 1.9743 399.8972 400.2848 0.0608 -1.0000 -1.0000 5947768 1598882427.80 151.1770 60.0020 32.0000 1.9740 1.9756 399.8701 400.2581 0.0608 -1.0000 -1.0000 5947838 1598882427.90 151.1770 60.0020 32.0000 1.9737 1.9752 400.2840 400.6725 0.0609 -1.0000 -1.0000 5947918 1598882428.00 151.5103 60.0020 32.0000 1.9736 1.9752 400.4552 400.8429 0.0608 -1.0000 -1.0000 5948518 1598882428.10 151.5103 60.0020 32.0000 1.9725 1.9741 400.4178 400.8064 0.0608 -1.0000 -1.0000 5948578 1598882428.20 151.5103 60.0020 32.0000 1.9718 1.9734 400.4441 400.8324 0.0609 -1.0000 -1.0000 5948658 1598882428.30 151.5103 60.0020 32.0000 1.9741 1.9757 400.1315 400.5204 0.0609 -1.0000 -1.0000 5948718 1598882428.40 151.5103 60.0020 32.0000 1.9736 1.9752 400.0641 400.4522 0.0609 -1.0000 -1.0000 5948778 1598882428.50 151.5103 60.0020 32.0000 1.9732 1.9748 399.9177 400.3055 0.0608 -1.0000 -1.0000 5948848 1598882428.60 151.6212 60.0020 32.0000 1.9714 1.9730 400.0513 400.4394 0.0609 -1.0000 -1.0000 5948918 1598882428.70 151.6212 60.0020 32.0000 1.9721 1.9736 400.2381 400.6265 0.0608 -1.0000 -1.0000 5948978 1598882428.80 151.6212 60.0020 32.0000 1.9736 1.9752 399.9682 400.3565 0.0609 -1.0000 -1.0000 5949058 1598882428.90 151.6212 60.0020 32.0000 1.9756 1.9771 399.9832 400.3711 0.0609 -1.0000 -1.0000 5949118 1598882429.00 151.6212 60.0020 32.0000 1.9721 1.9737 400.1568 400.5451 0.0608 -1.0000 -1.0000 5949847 1598882429.10 151.6212 60.0020 32.0000 1.9711 1.9727 400.1594 400.5472 0.0608 -1.0000 -1.0000 5949927 1598882429.20 151.6212 60.0020 32.0000 1.9706 1.9722 400.2857 400.6733 0.0607 -1.0000 -1.0000 5949987 1598882429.30 151.5403 60.0020 32.0000 1.9729 1.9745 400.2743 400.6642 0.0611 -1.0000 -1.0000 5950057 1598882429.40 151.5403 60.0020 32.0000 1.9742 1.9758 399.9835 400.3730 0.0611 -1.0000 -1.0000 5950117 1598882429.50 151.5403 60.0020 32.0000 1.9734 1.9750 400.0907 400.4790 0.0608 -1.0000 -1.0000 5950187 1598882429.60 151.5403 60.0020 32.0000 1.9735 1.9750 400.2685 400.6558 0.0608 -1.0000 -1.0000 5950257 1598882429.70 151.5403 60.0020 32.0000 1.9735 1.9751 400.3116 400.7008 0.0610 -1.0000 -1.0000 5950317 1598882429.80 151.5403 60.0020 32.0000 1.9735 1.9751 400.1941 400.5821 0.0608 -1.0000 -1.0000 5950397 1598882429.90 151.5536 60.0018 32.0000 1.9730 1.9746 400.0584 400.4475 0.0610 -1.0000 -1.0000 5950467 1598882430.00 151.5902 60.0013 32.0000 1.9727 1.9743 399.9380 400.3260 0.0608 -1.0000 -1.0000 5950527 1598882430.10 151.5902 60.0013 32.0000 1.9718 1.9734 400.2840 400.6727 0.0609 -1.0000 -1.0000 5950597 1598882430.20 151.5902 60.0013 32.0000 1.9717 1.9732 400.3765 400.7651 0.0609 -1.0000 -1.0000 5950667 1598882430.30 151.5902 60.0013 32.0000 1.9717 1.9733 400.3817 400.7703 0.0610 -1.0000 -1.0000 5950727 1598882430.40 151.5902 60.0013 32.0000 1.9738 1.9754 400.0941 400.4818 0.0608 -1.0000 -1.0000 5950787 1598882430.50 151.5902 60.0013 32.0000 1.9752 1.9767 399.9228 400.3113 0.0609 -1.0000 -1.0000 5950867 1598882430.60 151.4484 60.0013 32.0000 1.9736 1.9752 400.2983 400.6870 0.0609 -1.0000 -1.0000 5950927 1598882430.70 151.4409 60.0013 32.0000 1.9724 1.9740 400.5385 400.9282 0.0610 -1.0000 -1.0000 5950987 1598882430.80 151.4409 60.0013 32.0000 1.9731 1.9746 400.2152 400.6031 0.0608 -1.0000 -1.0000 5951067 1598882430.90 151.4409 60.0013 32.0000 1.9746 1.9762 400.0080 400.3962 0.0609 -1.0000 -1.0000 5951127 1598882431.00 151.4409 60.0013 32.0000 1.9735 1.9751 400.2136 400.6014 0.0609 -1.0000 -1.0000 5951187 1598882431.10 151.4409 60.0013 32.0000 1.9722 1.9738 400.3895 400.7787 0.0610 -1.0000 -1.0000 5951266 1598882431.20 151.4409 60.0013 32.0000 1.9727 1.9743 400.3817 400.7709 0.0610 -1.0000 -1.0000 5951327 1598882431.30 151.4409 60.0013 32.0000 1.9724 1.9740 400.4121 400.8006 0.0609 -1.0000 -1.0000 5951397 1598882431.40 151.4409 60.0013 32.0000 1.9720 1.9735 400.1127 400.5008 0.0608 -1.0000 -1.0000 5951466 1598882431.50 151.4409 60.0013 32.0000 1.9734 1.9750 400.0453 400.4350 0.0611 -1.0000 -1.0000 5951526 1598882431.60 151.4409 60.0013 32.0000 1.9736 1.9751 400.0821 400.4702 0.0607 -1.0000 -1.0000 5951626 1598882431.70 151.5610 60.0013 32.0000 1.9732 1.9748 400.2515 400.6391 0.0608 -1.0000 -1.0000 5951686 1598882431.80 151.6957 60.0013 32.0000 1.9718 1.9733 400.4443 400.8330 0.0609 -1.0000 -1.0000 5951756 1598882431.90 151.6957 60.0013 32.0000 1.9736 1.9752 400.3340 400.7220 0.0608 -1.0000 -1.0000 5951826 1598882432.00 151.6957 60.0013 32.0000 1.9735 1.9751 400.1344 400.5219 0.0608 -1.0000 -1.0000 5951886 1598882432.10 151.6957 60.0013 32.0000 1.9730 1.9745 399.9787 400.3674 0.0609 -1.0000 -1.0000 5953016 1598882432.20 151.6957 60.0013 32.0000 1.9723 1.9739 400.0486 400.4366 0.0609 -1.0000 -1.0000 5953086 1598882432.30 151.6957 60.0013 32.0000 1.9720 1.9735 400.3918 400.7795 0.0608 -1.0000 -1.0000 5953196 1598882432.40 151.6012 60.0013 32.0000 1.9743 1.9759 400.4084 400.7980 0.0610 -1.0000 -1.0000 5953265 1598882432.50 151.3103 60.0013 32.0000 1.9742 1.9758 400.1126 400.5011 0.0609 -1.0000 -1.0000 5953335 1598882432.60 151.3103 60.0013 32.0000 1.9749 1.9764 400.0291 400.4186 0.0610 -1.0000 -1.0000 5953396 1598882432.70 151.3103 60.0013 32.0000 1.9732 1.9748 400.0529 400.4410 0.0609 -1.0000 -1.0000 5953455 1598882432.80 151.3103 60.0013 32.0000 1.9727 1.9742 400.4645 400.8538 0.0610 -1.0000 -1.0000 5953535 1598882432.90 151.3103 60.0013 32.0000 1.9716 1.9731 400.4041 400.7932 0.0610 -1.0000 -1.0000 5953595 1598882433.00 151.3591 60.0013 32.0000 1.9736 1.9752 400.2749 400.6645 0.0610 -1.0000 -1.0000 5953655 1598882433.10 151.7128 60.0013 32.0000 1.9743 1.9759 400.1760 400.5641 0.0608 -1.0000 -1.0000 5953725 1598882433.20 151.7128 60.0013 32.0000 1.9731 1.9747 400.3118 400.7002 0.0608 -1.0000 -1.0000 5953795 1598882433.30 151.7128 60.0013 32.0000 1.9730 1.9745 400.4537 400.8423 0.0610 -1.0000 -1.0000 5953865 1598882433.40 151.7128 60.0013 32.0000 1.9739 1.9755 400.2543 400.6424 0.0608 -1.0000 -1.0000 5953925 1598882433.50 151.7128 60.0013 32.0000 1.9741 1.9757 399.8608 400.2498 0.0610 -1.0000 -1.0000 5953995 1598882433.60 151.6728 60.0013 32.0000 1.9713 1.9729 399.9262 400.3144 0.0609 -1.0000 -1.0000 5954065 1598882433.70 151.6672 60.0013 32.0000 1.9716 1.9731 400.0874 400.4747 0.0607 -1.0000 -1.0000 5954125 1598882433.80 151.6672 60.0013 32.0000 1.9719 1.9735 400.3057 400.6934 0.0608 -1.0000 -1.0000 5954185 1598882433.90 151.6672 60.0013 32.0000 1.9732 1.9747 400.4572 400.8466 0.0610 -1.0000 -1.0000 5954255 1598882434.00 151.6672 60.0013 32.0000 1.9738 1.9754 400.2762 400.6642 0.0608 -1.0000 -1.0000 5954325 1598882434.10 151.6672 60.0013 32.0000 1.9739 1.9755 400.0797 400.4674 0.0608 -1.0000 -1.0000 5954385 1598882434.20 151.6672 60.0013 32.0000 1.9732 1.9748 400.1997 400.5889 0.0611 -1.0000 -1.0000 5954455 1598882434.30 151.6672 60.0013 32.0000 1.9738 1.9754 400.4222 400.8106 0.0609 -1.0000 -1.0000 5954525 1598882434.40 151.6672 60.0013 32.0000 1.9745 1.9761 400.2344 400.6233 0.0609 -1.0000 -1.0000 5954585 1598882434.50 151.6672 60.0013 32.0000 1.9762 1.9778 400.1378 400.5254 0.0607 -1.0000 -1.0000 5954655 1598882434.60 151.6672 60.0013 32.0000 1.9752 1.9767 400.2351 400.6222 0.0608 -1.0000 -1.0000 5954715 1598882434.70 151.4375 60.0019 32.0000 1.9731 1.9747 400.4450 400.8347 0.0611 -1.0000 -1.0000 5954785 1598882434.80 151.3564 60.0021 32.0000 1.9715 1.9731 400.4102 400.8002 0.0610 -1.0000 -1.0000 5954855 1598882434.90 151.3564 60.0021 32.0000 1.9726 1.9741 400.0422 400.4299 0.0608 -1.0000 -1.0000 5954925 1598882435.00 151.3564 60.0021 32.0000 1.9722 1.9738 399.8398 400.2275 0.0608 -1.0000 -1.0000 5955015 1598882435.10 151.3564 60.0021 32.0000 1.9724 1.9740 399.9086 400.2972 0.0610 -1.0000 -1.0000 5955095 1598882435.20 151.3564 60.0021 32.0000 1.9734 1.9750 400.1565 400.5452 0.0609 -1.0000 -1.0000 5955154 1598882435.30 151.3564 60.0021 32.0000 1.9737 1.9753 400.3208 400.7094 0.0609 -1.0000 -1.0000 5955225 1598882435.40 151.6170 60.0021 32.0000 1.9727 1.9742 400.1382 400.5277 0.0610 -1.0000 -1.0000 5955285 1598882435.50 151.6170 60.0021 32.0000 1.9728 1.9743 400.0030 400.3910 0.0609 -1.0000 -1.0000 5955354 1598882435.60 151.2909 60.0021 32.0000 1.9739 1.9755 400.0017 400.3894 0.0608 -1.0000 -1.0000 5955425 1598882435.70 151.2909 60.0021 32.0000 1.9732 1.9747 400.3848 400.7727 0.0608 -1.0000 -1.0000 5955604 1598882435.80 151.2909 60.0021 32.0000 1.9730 1.9745 400.4829 400.8708 0.0607 -1.0000 -1.0000 5955664 1598882435.90 151.2909 60.0021 32.0000 1.9724 1.9740 400.4058 400.7951 0.0611 -1.0000 -1.0000 5955734 1598882436.00 151.2909 60.0021 32.0000 1.9734 1.9750 400.2310 400.6200 0.0609 -1.0000 -1.0000 5955804 1598882436.10 151.2909 60.0021 32.0000 1.9733 1.9749 399.9688 400.3566 0.0608 -1.0000 -1.0000 5955864 1598882436.20 151.2909 60.0021 32.0000 1.9728 1.9743 399.9352 400.3234 0.0609 -1.0000 -1.0000 5956104 1598882436.30 151.2909 60.0021 32.0000 1.9737 1.9753 400.2115 400.6001 0.0609 -1.0000 -1.0000 5956164 1598882436.40 151.2909 60.0021 32.0000 1.9737 1.9752 400.3153 400.7035 0.0609 -1.0000 -1.0000 5956224 1598882436.50 151.3845 60.0021 32.0000 1.9751 1.9767 399.9440 400.3323 0.0610 -1.0000 -1.0000 5956294 1598882436.60 151.4182 60.0021 32.0000 1.9755 1.9771 399.9731 400.3625 0.0610 -1.0000 -1.0000 5956364 1598882436.70 151.4182 60.0021 32.0000 1.9737 1.9752 400.1452 400.5333 0.0608 -1.0000 -1.0000 5956594 1598882436.80 151.4182 60.0021 32.0000 1.9725 1.9741 400.4862 400.8750 0.0609 -1.0000 -1.0000 5956664 1598882436.90 151.4182 60.0021 32.0000 1.9721 1.9737 400.4465 400.8351 0.0608 -1.0000 -1.0000 5956734 1598882437.00 151.4182 60.0021 32.0000 1.9746 1.9762 400.3621 400.7503 0.0609 -1.0000 -1.0000 5956794 1598882437.10 151.4607 60.0021 32.0000 1.9751 1.9767 399.8806 400.2686 0.0609 -1.0000 -1.0000 5956864 1598882437.20 151.4607 60.0021 32.0000 1.9733 1.9749 400.1872 400.5758 0.0609 -1.0000 -1.0000 5957623 1598882437.30 151.4607 60.0021 32.0000 1.9709 1.9725 400.3054 400.6942 0.0609 -1.0000 -1.0000 5957693 1598882437.40 151.4607 60.0021 32.0000 1.9733 1.9748 400.3214 400.7104 0.0609 -1.0000 -1.0000 5957753 1598882437.50 151.4607 60.0021 32.0000 1.9741 1.9757 400.0696 400.4582 0.0610 -1.0000 -1.0000 5957833 1598882437.60 151.4607 60.0021 32.0000 1.9750 1.9765 400.0854 400.4743 0.0610 -1.0000 -1.0000 5957903 1598882437.70 151.4477 60.0021 32.0000 1.9743 1.9759 400.2990 400.6876 0.0609 -1.0000 -1.0000 5957973 1598882437.80 151.4456 60.0021 32.0000 1.9734 1.9750 400.3923 400.7808 0.0609 -1.0000 -1.0000 5958033 1598882437.90 151.4456 60.0021 32.0000 1.9737 1.9752 400.1962 400.5832 0.0607 -1.0000 -1.0000 5958103 1598882438.00 151.4456 60.0021 32.0000 1.9732 1.9748 399.9534 400.3412 0.0609 -1.0000 -1.0000 5958163 1598882438.10 151.4456 60.0021 32.0000 1.9745 1.9761 399.9959 400.3846 0.0610 -1.0000 -1.0000 5958233 1598882438.20 151.4456 60.0021 32.0000 1.9734 1.9750 400.3292 400.7182 0.0609 -1.0000 -1.0000 5958623 1598882438.30 151.4456 60.0021 32.0000 1.9723 1.9739 400.3066 400.6952 0.0609 -1.0000 -1.0000 5958683 1598882438.40 151.4456 60.0021 32.0000 1.9726 1.9742 400.4324 400.8198 0.0607 -1.0000 -1.0000 5958743 1598882438.50 151.4456 60.0021 32.0000 1.9718 1.9734 400.3015 400.6890 0.0607 -1.0000 -1.0000 5958833 1598882438.60 151.4456 60.0021 32.0000 1.9713 1.9728 399.9440 400.3315 0.0609 -1.0000 -1.0000 5958913 1598882438.70 151.3766 60.0021 32.0000 1.9712 1.9727 400.2261 400.6141 0.0608 -1.0000 -1.0000 5959043 1598882438.80 151.6345 60.0021 32.0000 1.9713 1.9729 400.3226 400.7103 0.0607 -1.0000 -1.0000 5959123 1598882438.90 151.6644 60.0021 32.0000 1.9725 1.9741 400.3719 400.7597 0.0608 -1.0000 -1.0000 5959183 1598882439.00 151.6644 60.0021 32.0000 1.9733 1.9749 400.3166 400.7051 0.0609 -1.0000 -1.0000 5959252 1598882439.10 151.6644 60.0021 32.0000 1.9744 1.9759 400.0823 400.4708 0.0609 -1.0000 -1.0000 5959323 1598882439.20 151.6644 60.0021 32.0000 1.9742 1.9758 399.9587 400.3461 0.0607 -1.0000 -1.0000 5959392 1598882439.30 151.6644 60.0021 32.0000 1.9725 1.9741 400.3242 400.7131 0.0609 -1.0000 -1.0000 5959462 1598882439.40 151.6644 60.0021 32.0000 1.9709 1.9725 400.3542 400.7430 0.0610 -1.0000 -1.0000 5959522 1598882439.50 151.6644 60.0021 32.0000 1.9745 1.9761 400.2502 400.6392 0.0610 -1.0000 -1.0000 5959592 1598882439.60 151.5222 60.0021 32.0000 1.9742 1.9758 400.2606 400.6500 0.0610 -1.0000 -1.0000 5959662 1598882439.70 151.5323 60.0021 32.0000 1.9728 1.9743 400.5273 400.9165 0.0610 -1.0000 -1.0000 5959722 1598882439.80 151.5323 60.0021 32.0000 1.9731 1.9747 400.4238 400.8128 0.0609 -1.0000 -1.0000 5959782 1598882439.90 151.5522 60.0016 32.0000 1.9729 1.9745 400.2334 400.6218 0.0608 -1.0000 -1.0000 5959862 1598882440.00 151.6286 59.9995 32.0000 1.9740 1.9756 399.9631 400.3509 0.0609 -1.0000 -1.0000 5959922 1598882440.10 151.6286 59.9995 32.0000 1.9731 1.9747 400.1099 400.4974 0.0608 -1.0000 -1.0000 5959992 1598882440.20 151.6286 59.9995 32.0000 1.9721 1.9737 400.4983 400.8879 0.0610 -1.0000 -1.0000