08/31/2020 17:00 Picarro G2311-f (SN: CFHADS2043) 0000016 1598893239.70 151.7476 59.9986 32.0000 1.9713 1.9728 400.0637 400.4412 0.0592 -1.0000 -1.0000 0000076 1598893239.80 151.7476 59.9986 32.0000 1.9716 1.9731 399.9718 400.3479 0.0589 -1.0000 -1.0000 0000136 1598893239.90 151.7476 59.9986 32.0000 1.9695 1.9710 400.3310 400.7067 0.0589 -1.0000 -1.0000 0000216 1598893240.00 151.6895 59.9984 32.0000 1.9703 1.9718 400.4905 400.8664 0.0590 -1.0000 -1.0000 0000276 1598893240.10 151.4308 59.9974 32.0000 1.9708 1.9723 400.2650 400.6414 0.0589 -1.0000 -1.0000 0000336 1598893240.20 151.4308 59.9974 32.0000 1.9713 1.9728 400.1476 400.5247 0.0591 -1.0000 -1.0000 0000406 1598893240.30 151.4308 59.9974 32.0000 1.9689 1.9704 400.4224 400.7990 0.0590 -1.0000 -1.0000 0000476 1598893240.40 151.4308 59.9974 32.0000 1.9679 1.9695 400.3372 400.7132 0.0589 -1.0000 -1.0000 0000536 1598893240.50 151.4308 59.9974 32.0000 1.9699 1.9714 400.2715 400.6467 0.0589 -1.0000 -1.0000 0000606 1598893240.60 151.4308 59.9974 32.0000 1.9709 1.9724 399.9176 400.2944 0.0591 -1.0000 -1.0000 0000666 1598893240.70 151.5321 59.9974 32.0000 1.9698 1.9714 400.0064 400.3825 0.0589 -1.0000 -1.0000 0000736 1598893240.80 151.5321 59.9974 32.0000 1.9680 1.9695 400.4407 400.8162 0.0589 -1.0000 -1.0000 0000806 1598893240.90 151.5321 59.9974 32.0000 1.9694 1.9709 400.3148 400.6918 0.0591 -1.0000 -1.0000 0000865 1598893241.00 151.5321 59.9974 32.0000 1.9706 1.9721 400.2562 400.6326 0.0590 -1.0000 -1.0000 0001465 1598893241.10 151.5321 59.9974 32.0000 1.9707 1.9722 400.0056 400.3814 0.0590 -1.0000 -1.0000 0001535 1598893241.20 151.5321 59.9974 32.0000 1.9706 1.9721 399.9137 400.2905 0.0591 -1.0000 -1.0000 0001595 1598893241.30 151.5321 59.9974 32.0000 1.9701 1.9716 399.9078 400.2833 0.0589 -1.0000 -1.0000 0001665 1598893241.40 151.5321 59.9974 32.0000 1.9694 1.9709 400.4407 400.8164 0.0589 -1.0000 -1.0000 0001735 1598893241.50 151.5333 59.9974 32.0000 1.9690 1.9705 400.2284 400.6042 0.0589 -1.0000 -1.0000 0001795 1598893241.60 151.4718 59.9974 32.0000 1.9688 1.9703 399.9169 400.2936 0.0591 -1.0000 -1.0000 0001935 1598893241.70 151.4718 59.9974 32.0000 1.9691 1.9706 399.7624 400.1384 0.0590 -1.0000 -1.0000 0002015 1598893241.80 151.1609 59.9974 32.0000 1.9676 1.9691 400.3153 400.6914 0.0589 -1.0000 -1.0000 0002095 1598893241.90 151.1609 59.9974 32.0000 1.9673 1.9688 400.4263 400.8041 0.0591 -1.0000 -1.0000 0002165 1598893242.00 151.1609 59.9974 32.0000 1.9680 1.9695 400.2808 400.6571 0.0590 -1.0000 -1.0000 0002225 1598893242.10 151.1609 59.9974 32.0000 1.9694 1.9709 399.8813 400.2580 0.0591 -1.0000 -1.0000 0002285 1598893242.20 151.1609 59.9974 32.0000 1.9687 1.9702 399.7529 400.1283 0.0590 -1.0000 -1.0000 0002365 1598893242.30 151.1609 59.9974 32.0000 1.9708 1.9724 399.8526 400.2278 0.0588 -1.0000 -1.0000 0002425 1598893242.40 151.4771 59.9974 32.0000 1.9697 1.9712 400.1497 400.5260 0.0590 -1.0000 -1.0000 0002495 1598893242.50 151.6389 59.9974 32.0000 1.9695 1.9711 400.3431 400.7194 0.0590 -1.0000 -1.0000 0002565 1598893242.60 151.6389 59.9974 32.0000 1.9698 1.9713 400.0782 400.4546 0.0590 -1.0000 -1.0000 0002665 1598893242.70 151.6389 59.9974 32.0000 1.9719 1.9734 399.9544 400.3291 0.0588 -1.0000 -1.0000 0002725 1598893242.80 151.6389 59.9974 32.0000 1.9696 1.9711 399.9216 400.2964 0.0588 -1.0000 -1.0000 0002794 1598893242.90 151.6371 59.9974 32.0000 1.9674 1.9689 400.1812 400.5574 0.0590 -1.0000 -1.0000 0002865 1598893243.00 151.5663 59.9974 32.0000 1.9671 1.9686 400.3806 400.7558 0.0589 -1.0000 -1.0000 0002924 1598893243.10 151.5663 59.9974 32.0000 1.9682 1.9697 400.3234 400.7002 0.0591 -1.0000 -1.0000 0003214 1598893243.20 151.5663 59.9974 32.0000 1.9696 1.9712 399.9083 400.2851 0.0591 -1.0000 -1.0000 0003274 1598893243.30 151.5663 59.9974 32.0000 1.9708 1.9723 399.8876 400.2629 0.0589 -1.0000 -1.0000 0003364 1598893243.40 151.5663 59.9974 32.0000 1.9692 1.9708 400.2141 400.5888 0.0587 -1.0000 -1.0000 0003424 1598893243.50 151.5663 59.9974 32.0000 1.9680 1.9695 400.3917 400.7675 0.0589 -1.0000 -1.0000 0003484 1598893243.60 151.4418 59.9974 32.0000 1.9698 1.9713 399.9007 400.2758 0.0590 -1.0000 -1.0000 0003974 1598893243.70 151.4418 59.9974 32.0000 1.9705 1.9721 399.9654 400.3405 0.0587 -1.0000 -1.0000 0004044 1598893243.80 151.4418 59.9974 32.0000 1.9697 1.9712 400.2898 400.6666 0.0590 -1.0000 -1.0000 0004104 1598893243.90 151.4418 59.9974 32.0000 1.9685 1.9700 400.2889 400.6649 0.0589 -1.0000 -1.0000 0004174 1598893244.00 151.4418 59.9974 32.0000 1.9704 1.9719 400.0733 400.4497 0.0591 -1.0000 -1.0000 0004244 1598893244.10 151.4541 59.9974 32.0000 1.9707 1.9722 399.9800 400.3566 0.0590 -1.0000 -1.0000 0004404 1598893244.20 151.4989 59.9974 32.0000 1.9692 1.9707 399.8314 400.2064 0.0588 -1.0000 -1.0000 0004484 1598893244.30 151.4989 59.9974 32.0000 1.9670 1.9686 400.2307 400.6078 0.0591 -1.0000 -1.0000 0004544 1598893244.40 151.4989 59.9974 32.0000 1.9685 1.9700 400.2939 400.6689 0.0589 -1.0000 -1.0000 0004604 1598893244.50 151.4989 59.9974 32.0000 1.9676 1.9691 400.3399 400.7163 0.0589 -1.0000 -1.0000 0004673 1598893244.60 151.4989 59.9974 32.0000 1.9694 1.9709 400.2342 400.6112 0.0591 -1.0000 -1.0000 0004744 1598893244.70 151.4191 60.0005 32.0000 1.9693 1.9708 400.0549 400.4306 0.0589 -1.0000 -1.0000 0004803 1598893244.80 151.4191 60.0005 32.0000 1.9688 1.9703 400.2770 400.6533 0.0590 -1.0000 -1.0000 0004874 1598893244.90 151.4191 60.0005 32.0000 1.9682 1.9698 400.3032 400.6801 0.0591 -1.0000 -1.0000 0004943 1598893245.00 151.4191 60.0005 32.0000 1.9710 1.9726 400.0669 400.4440 0.0592 -1.0000 -1.0000 0005003 1598893245.10 151.4191 60.0005 32.0000 1.9714 1.9729 400.0133 400.3898 0.0590 -1.0000 -1.0000 0005253 1598893245.20 151.4468 60.0005 32.0000 1.9698 1.9713 400.4590 400.8344 0.0589 -1.0000 -1.0000 0005313 1598893245.30 151.4534 60.0005 32.0000 1.9682 1.9698 400.3764 400.7530 0.0590 -1.0000 -1.0000 0005383 1598893245.40 151.4534 60.0005 32.0000 1.9700 1.9715 400.3363 400.7128 0.0590 -1.0000 -1.0000 0005453 1598893245.50 151.4534 60.0005 32.0000 1.9690 1.9705 399.8548 400.2298 0.0589 -1.0000 -1.0000 0005513 1598893245.60 151.4534 60.0005 32.0000 1.9687 1.9702 399.8324 400.2083 0.0589 -1.0000 -1.0000 0005923 1598893245.70 151.4534 60.0005 32.0000 1.9682 1.9697 399.8203 400.1963 0.0590 -1.0000 -1.0000 0005993 1598893245.80 151.5917 60.0005 32.0000 1.9674 1.9689 400.1758 400.5518 0.0590 -1.0000 -1.0000 0006053 1598893245.90 151.6038 60.0005 32.0000 1.9668 1.9684 400.2041 400.5804 0.0590 -1.0000 -1.0000 0006133 1598893246.00 151.6038 60.0005 32.0000 1.9687 1.9702 400.3135 400.6900 0.0590 -1.0000 -1.0000 0006193 1598893246.10 151.6038 60.0005 32.0000 1.9692 1.9707 400.0248 400.4004 0.0589 -1.0000 -1.0000 0006483 1598893246.20 151.6038 60.0005 32.0000 1.9680 1.9696 400.1330 400.5095 0.0591 -1.0000 -1.0000 0006553 1598893246.30 151.6038 60.0005 32.0000 1.9671 1.9686 400.4484 400.8246 0.0589 -1.0000 -1.0000 0006623 1598893246.40 151.4720 60.0005 32.0000 1.9675 1.9690 400.4005 400.7768 0.0590 -1.0000 -1.0000 0006692 1598893246.50 151.4589 60.0005 32.0000 1.9684 1.9699 400.2167 400.5944 0.0593 -1.0000 -1.0000 0006763 1598893246.60 151.4589 60.0005 32.0000 1.9700 1.9716 400.0288 400.4059 0.0591 -1.0000 -1.0000 0006832 1598893246.70 151.4589 60.0005 32.0000 1.9697 1.9713 399.9120 400.2884 0.0590 -1.0000 -1.0000 0006952 1598893246.80 151.4589 60.0005 32.0000 1.9713 1.9729 399.8607 400.2365 0.0590 -1.0000 -1.0000 0007022 1598893246.90 151.4559 60.0005 32.0000 1.9695 1.9710 400.5175 400.8942 0.0589 -1.0000 -1.0000 0007092 1598893247.00 151.3925 60.0005 32.0000 1.9691 1.9706 400.5944 400.9710 0.0590 -1.0000 -1.0000 0007152 1598893247.10 151.3925 60.0005 32.0000 1.9701 1.9716 400.1732 400.5495 0.0590 -1.0000 -1.0000 0007222 1598893247.20 151.3925 60.0005 32.0000 1.9700 1.9715 399.9501 400.3256 0.0589 -1.0000 -1.0000 0007992 1598893247.30 151.3925 60.0005 32.0000 1.9695 1.9710 399.9210 400.2970 0.0590 -1.0000 -1.0000 0008062 1598893247.40 151.3925 60.0005 32.0000 1.9701 1.9716 400.2495 400.6270 0.0591 -1.0000 -1.0000 0008132 1598893247.50 151.7743 60.0005 32.0000 1.9680 1.9695 400.4660 400.8428 0.0591 -1.0000 -1.0000 0008232 1598893247.60 151.7743 60.0005 32.0000 1.9689 1.9704 400.1188 400.4962 0.0592 -1.0000 -1.0000 0008312 1598893247.70 151.7743 60.0005 32.0000 1.9700 1.9716 399.8793 400.2555 0.0589 -1.0000 -1.0000 0008372 1598893247.80 151.7743 60.0005 32.0000 1.9699 1.9715 399.9528 400.3287 0.0590 -1.0000 -1.0000 0008432 1598893247.90 151.7743 60.0005 32.0000 1.9696 1.9711 400.0143 400.3893 0.0588 -1.0000 -1.0000 0008501 1598893248.00 151.7743 60.0005 32.0000 1.9685 1.9700 400.3063 400.6821 0.0589 -1.0000 -1.0000 0008572 1598893248.10 151.7743 60.0005 32.0000 1.9693 1.9709 400.0970 400.4733 0.0590 -1.0000 -1.0000 0008631 1598893248.20 151.3357 60.0005 32.0000 1.9693 1.9708 399.9604 400.3363 0.0589 -1.0000 -1.0000 0008701 1598893248.30 151.3357 60.0005 32.0000 1.9681 1.9696 399.9683 400.3437 0.0589 -1.0000 -1.0000 0008761 1598893248.40 151.3357 60.0005 32.0000 1.9681 1.9696 400.2223 400.5987 0.0590 -1.0000 -1.0000 0008831 1598893248.50 151.3357 60.0005 32.0000 1.9681 1.9696 400.2919 400.6685 0.0590 -1.0000 -1.0000 0008901 1598893248.60 151.3357 60.0005 32.0000 1.9686 1.9701 400.3863 400.7625 0.0589 -1.0000 -1.0000 0008961 1598893248.70 151.4642 60.0005 32.0000 1.9689 1.9704 400.1224 400.4987 0.0590 -1.0000 -1.0000 0009251 1598893248.80 151.6324 60.0005 32.0000 1.9703 1.9718 399.9354 400.3110 0.0590 -1.0000 -1.0000 0009321 1598893248.90 151.6324 60.0005 32.0000 1.9711 1.9726 400.1378 400.5144 0.0590 -1.0000 -1.0000 0009381 1598893249.00 151.6324 60.0005 32.0000 1.9695 1.9711 400.2602 400.6355 0.0589 -1.0000 -1.0000 0009451 1598893249.10 151.6324 60.0005 32.0000 1.9703 1.9718 400.2894 400.6659 0.0590 -1.0000 -1.0000 0009531 1598893249.20 151.6324 60.0005 32.0000 1.9707 1.9722 400.1035 400.4800 0.0591 -1.0000 -1.0000 0009701 1598893249.30 151.6324 60.0005 32.0000 1.9699 1.9714 399.8264 400.2025 0.0591 -1.0000 -1.0000 0009781 1598893249.40 151.4217 60.0005 32.0000 1.9687 1.9702 400.2001 400.5767 0.0589 -1.0000 -1.0000 0009841 1598893249.50 151.4217 60.0005 32.0000 1.9678 1.9693 400.3506 400.7273 0.0591 -1.0000 -1.0000 0009911 1598893249.60 151.4217 60.0005 32.0000 1.9672 1.9688 400.3018 400.6776 0.0589 -1.0000 -1.0000 0009991 1598893249.70 151.4217 60.0005 32.0000 1.9700 1.9715 400.1079 400.4834 0.0589 -1.0000 -1.0000 0010161 1598893249.80 151.4217 60.0005 32.0000 1.9709 1.9724 399.9292 400.3061 0.0591 -1.0000 -1.0000 0010231 1598893249.90 151.4299 60.0005 32.0000 1.9692 1.9707 400.1032 400.4793 0.0590 -1.0000 -1.0000 0010300 1598893250.00 151.5514 60.0003 32.0000 1.9677 1.9693 400.2828 400.6596 0.0590 -1.0000 -1.0000 0010361 1598893250.10 151.5514 60.0003 32.0000 1.9674 1.9690 400.1736 400.5493 0.0589 -1.0000 -1.0000 0010421 1598893250.20 151.5514 60.0003 32.0000 1.9714 1.9729 399.8915 400.2673 0.0589 -1.0000 -1.0000 0010500 1598893250.30 151.5514 60.0003 32.0000 1.9699 1.9714 399.9486 400.3244 0.0590 -1.0000 -1.0000 0010560 1598893250.40 151.5514 60.0003 32.0000 1.9694 1.9709 400.2964 400.6722 0.0589 -1.0000 -1.0000 0010620 1598893250.50 151.5514 60.0003 32.0000 1.9676 1.9691 400.3486 400.7248 0.0590 -1.0000 -1.0000 0010700 1598893250.60 151.4583 60.0003 32.0000 1.9688 1.9703 400.2369 400.6127 0.0590 -1.0000 -1.0000 0010760 1598893250.70 151.4273 60.0003 32.0000 1.9690 1.9706 400.0522 400.4291 0.0590 -1.0000 -1.0000 0011330 1598893250.80 151.4273 60.0003 32.0000 1.9701 1.9716 400.0707 400.4467 0.0590 -1.0000 -1.0000 0011400 1598893250.90 151.4273 60.0003 32.0000 1.9685 1.9701 400.1181 400.4939 0.0589 -1.0000 -1.0000 0011460 1598893251.00 151.4273 60.0003 32.0000 1.9665 1.9681 400.3150 400.6909 0.0589 -1.0000 -1.0000 0011530 1598893251.10 151.4273 60.0003 32.0000 1.9678 1.9693 400.2490 400.6247 0.0590 -1.0000 -1.0000 0011600 1598893251.20 151.4273 60.0003 32.0000 1.9695 1.9710 400.2297 400.6072 0.0591 -1.0000 -1.0000 0011660 1598893251.30 151.4273 60.0003 32.0000 1.9697 1.9713 400.1575 400.5337 0.0590 -1.0000 -1.0000 0011740 1598893251.40 151.4871 60.0003 32.0000 1.9719 1.9734 400.1981 400.5752 0.0591 -1.0000 -1.0000 0011800 1598893251.50 151.6783 60.0003 32.0000 1.9699 1.9715 399.9893 400.3669 0.0592 -1.0000 -1.0000 0011860 1598893251.60 151.6783 60.0003 32.0000 1.9694 1.9710 400.1457 400.5216 0.0589 -1.0000 -1.0000 0011930 1598893251.70 151.6783 60.0003 32.0000 1.9687 1.9702 400.4563 400.8312 0.0586 -1.0000 -1.0000 0012000 1598893251.80 151.6783 60.0003 32.0000 1.9689 1.9704 400.3663 400.7432 0.0591 -1.0000 -1.0000 0012060 1598893251.90 151.6783 60.0003 32.0000 1.9689 1.9704 400.1083 400.4843 0.0589 -1.0000 -1.0000 0012130 1598893252.00 151.4357 60.0003 32.0000 1.9698 1.9713 399.8593 400.2339 0.0588 -1.0000 -1.0000 0012200 1598893252.10 151.4357 60.0003 32.0000 1.9706 1.9721 399.8449 400.2202 0.0590 -1.0000 -1.0000 0012259 1598893252.20 151.4357 60.0003 32.0000 1.9694 1.9709 400.2448 400.6217 0.0591 -1.0000 -1.0000 0012340 1598893252.30 151.4357 60.0003 32.0000 1.9690 1.9705 400.4012 400.7778 0.0591 -1.0000 -1.0000 0012519 1598893252.40 151.4357 60.0003 32.0000 1.9698 1.9713 400.0534 400.4306 0.0591 -1.0000 -1.0000 0012579 1598893252.50 151.4357 60.0003 32.0000 1.9704 1.9720 400.0252 400.4007 0.0589 -1.0000 -1.0000 0012659 1598893252.60 151.4357 60.0003 32.0000 1.9694 1.9709 400.0973 400.4740 0.0590 -1.0000 -1.0000 0012719 1598893252.70 151.4357 60.0003 32.0000 1.9690 1.9705 400.3839 400.7601 0.0589 -1.0000 -1.0000 0012779 1598893252.80 151.4357 60.0003 32.0000 1.9716 1.9731 400.1157 400.4917 0.0590 -1.0000 -1.0000 0012969 1598893252.90 151.4357 60.0003 32.0000 1.9704 1.9719 399.8369 400.2129 0.0590 -1.0000 -1.0000 0013029 1598893253.00 151.4357 60.0003 32.0000 1.9705 1.9720 400.0332 400.4086 0.0589 -1.0000 -1.0000 0013089 1598893253.10 151.6177 60.0003 32.0000 1.9683 1.9699 400.2897 400.6664 0.0591 -1.0000 -1.0000 0013169 1598893253.20 151.6177 60.0003 32.0000 1.9693 1.9709 400.2940 400.6698 0.0590 -1.0000 -1.0000 0013229 1598893253.30 151.6177 60.0003 32.0000 1.9701 1.9716 400.3342 400.7103 0.0588 -1.0000 -1.0000 0013919 1598893253.40 151.6177 60.0003 32.0000 1.9697 1.9713 400.2393 400.6151 0.0589 -1.0000 -1.0000 0013989 1598893253.50 151.6177 60.0003 32.0000 1.9692 1.9707 400.1445 400.5205 0.0591 -1.0000 -1.0000 0014059 1598893253.60 151.5810 60.0003 32.0000 1.9668 1.9683 400.1571 400.5340 0.0590 -1.0000 -1.0000 0014139 1598893253.70 151.5312 60.0003 32.0000 1.9686 1.9702 400.3252 400.7025 0.0591 -1.0000 -1.0000 0014198 1598893253.80 151.5312 60.0003 32.0000 1.9698 1.9713 400.2250 400.6012 0.0590 -1.0000 -1.0000 0014259 1598893253.90 151.5312 60.0003 32.0000 1.9720 1.9736 399.9596 400.3354 0.0589 -1.0000 -1.0000 0014328 1598893254.00 151.5312 60.0003 32.0000 1.9707 1.9722 399.9911 400.3663 0.0589 -1.0000 -1.0000 0014398 1598893254.10 151.5312 60.0003 32.0000 1.9699 1.9715 400.1667 400.5426 0.0590 -1.0000 -1.0000 0014458 1598893254.20 151.5316 60.0003 32.0000 1.9678 1.9693 400.2575 400.6332 0.0589 -1.0000 -1.0000 0014528 1598893254.30 151.5403 60.0003 32.0000 1.9684 1.9699 400.3131 400.6896 0.0589 -1.0000 -1.0000 0014678 1598893254.40 151.5403 60.0003 32.0000 1.9699 1.9715 400.1670 400.5436 0.0592 -1.0000 -1.0000 0014738 1598893254.50 151.5403 60.0003 32.0000 1.9694 1.9709 399.9025 400.2773 0.0588 -1.0000 -1.0000 0014818 1598893254.60 151.5403 60.0003 32.0000 1.9699 1.9714 400.3214 400.6975 0.0590 -1.0000 -1.0000 0014878 1598893254.70 151.4187 59.9997 32.0000 1.9698 1.9713 400.2001 400.5764 0.0590 -1.0000 -1.0000 0014938 1598893254.80 151.2605 59.9989 32.0000 1.9712 1.9727 400.0145 400.3914 0.0591 -1.0000 -1.0000 0015708 1598893254.90 151.2605 59.9989 32.0000 1.9687 1.9702 400.2837 400.6605 0.0591 -1.0000 -1.0000 0015768 1598893255.00 151.2605 59.9989 32.0000 1.9675 1.9690 400.4998 400.8765 0.0590 -1.0000 -1.0000 0015838 1598893255.10 151.2605 59.9989 32.0000 1.9680 1.9695 400.3465 400.7221 0.0590 -1.0000 -1.0000 0015907 1598893255.20 151.2605 59.9989 32.0000 1.9698 1.9713 400.0790 400.4559 0.0590 -1.0000 -1.0000 0015968 1598893255.30 151.2605 59.9989 32.0000 1.9700 1.9715 400.1544 400.5308 0.0591 -1.0000 -1.0000 0016047 1598893255.40 151.8037 59.9989 32.0000 1.9695 1.9710 400.1239 400.4987 0.0588 -1.0000 -1.0000 0016107 1598893255.50 151.8037 59.9989 32.0000 1.9694 1.9709 400.5289 400.9050 0.0589 -1.0000 -1.0000 0016167 1598893255.60 151.8037 59.9989 32.0000 1.9688 1.9703 400.5303 400.9069 0.0590 -1.0000 -1.0000 0016238 1598893255.70 151.8037 59.9989 32.0000 1.9698 1.9713 399.9819 400.3581 0.0590 -1.0000 -1.0000 0016307 1598893255.80 151.8037 59.9989 32.0000 1.9674 1.9690 400.2717 400.6479 0.0589 -1.0000 -1.0000 0016377 1598893255.90 151.4377 59.9989 32.0000 1.9687 1.9702 400.5053 400.8817 0.0590 -1.0000 -1.0000 0016447 1598893256.00 151.4377 59.9989 32.0000 1.9717 1.9732 400.3079 400.6843 0.0590 -1.0000 -1.0000 0016507 1598893256.10 151.4377 59.9989 32.0000 1.9703 1.9718 400.0440 400.4199 0.0589 -1.0000 -1.0000 0016567 1598893256.20 151.4377 59.9989 32.0000 1.9684 1.9699 400.2254 400.6026 0.0591 -1.0000 -1.0000 0016647 1598893256.30 151.4377 59.9989 32.0000 1.9660 1.9675 400.3245 400.7009 0.0590 -1.0000 -1.0000 0016707 1598893256.40 151.4377 59.9989 32.0000 1.9687 1.9702 400.4587 400.8345 0.0588 -1.0000 -1.0000 0016767 1598893256.50 151.4840 59.9989 32.0000 1.9700 1.9716 400.3637 400.7397 0.0590 -1.0000 -1.0000 0016837 1598893256.60 151.4840 59.9989 32.0000 1.9707 1.9722 400.1528 400.5294 0.0590 -1.0000 -1.0000 0016907 1598893256.70 151.6357 59.9989 32.0000 1.9702 1.9717 399.8604 400.2358 0.0589 -1.0000 -1.0000 0016967 1598893256.80 151.5684 59.9989 32.0000 1.9684 1.9699 400.3858 400.7615 0.0589 -1.0000 -1.0000 0017037 1598893256.90 151.5684 59.9989 32.0000 1.9675 1.9691 400.4829 400.8591 0.0589 -1.0000 -1.0000 0017217 1598893257.00 151.5684 59.9989 32.0000 1.9685 1.9700 400.1852 400.5623 0.0592 -1.0000 -1.0000 0017287 1598893257.10 151.5684 59.9989 32.0000 1.9701 1.9717 400.0176 400.3931 0.0589 -1.0000 -1.0000 0017357 1598893257.20 151.5684 59.9989 32.0000 1.9712 1.9727 400.0055 400.3817 0.0590 -1.0000 -1.0000 0017427 1598893257.30 151.5684 59.9989 32.0000 1.9703 1.9718 400.2486 400.6257 0.0591 -1.0000 -1.0000 0017497 1598893257.40 151.5684 59.9989 32.0000 1.9687 1.9702 400.3846 400.7601 0.0589 -1.0000 -1.0000 0017747 1598893257.50 151.5684 59.9989 32.0000 1.9692 1.9707 400.2746 400.6511 0.0590 -1.0000 -1.0000 0017806 1598893257.60 151.5684 59.9989 32.0000 1.9693 1.9708 399.9784 400.3550 0.0591 -1.0000 -1.0000 0017886 1598893257.70 151.3179 59.9989 32.0000 1.9692 1.9707 399.9255 400.3017 0.0590 -1.0000 -1.0000 0017957 1598893257.80 151.3000 59.9989 32.0000 1.9687 1.9702 400.3198 400.6960 0.0590 -1.0000 -1.0000 0018016 1598893257.90 151.3000 59.9989 32.0000 1.9698 1.9714 400.2544 400.6296 0.0589 -1.0000 -1.0000 0018256 1598893258.00 151.3000 59.9989 32.0000 1.9712 1.9728 400.0290 400.4059 0.0591 -1.0000 -1.0000 0018316 1598893258.10 151.3000 59.9989 32.0000 1.9710 1.9725 400.0102 400.3867 0.0591 -1.0000 -1.0000 0018376 1598893258.20 151.3000 59.9989 32.0000 1.9704 1.9720 400.4245 400.8003 0.0590 -1.0000 -1.0000 0018446 1598893258.30 151.7109 59.9989 32.0000 1.9689 1.9705 400.4956 400.8724 0.0589 -1.0000 -1.0000 0018516 1598893258.40 151.7186 59.9989 32.0000 1.9698 1.9713 400.6274 401.0043 0.0591 -1.0000 -1.0000 0019006 1598893258.50 151.7186 59.9989 32.0000 1.9702 1.9718 400.1497 400.5261 0.0590 -1.0000 -1.0000 0019086 1598893258.60 151.7186 59.9989 32.0000 1.9693 1.9709 400.0138 400.3890 0.0588 -1.0000 -1.0000 0019146 1598893258.70 151.7186 59.9989 32.0000 1.9681 1.9697 400.2325 400.6073 0.0587 -1.0000 -1.0000 0019216 1598893258.80 151.7186 59.9989 32.0000 1.9681 1.9696 400.3356 400.7115 0.0589 -1.0000 -1.0000 0019286 1598893258.90 151.5304 59.9989 32.0000 1.9690 1.9706 400.2817 400.6569 0.0587 -1.0000 -1.0000 0019416 1598893259.00 151.5304 59.9989 32.0000 1.9710 1.9725 399.9932 400.3684 0.0589 -1.0000 -1.0000 0019486 1598893259.10 151.5304 59.9989 32.0000 1.9696 1.9711 400.2949 400.6713 0.0590 -1.0000 -1.0000 0019556 1598893259.20 151.5304 59.9989 32.0000 1.9693 1.9708 400.4022 400.7776 0.0587 -1.0000 -1.0000 0019616 1598893259.30 151.5304 59.9989 32.0000 1.9697 1.9712 400.2843 400.6609 0.0590 -1.0000 -1.0000 0019685 1598893259.40 151.5543 59.9989 32.0000 1.9700 1.9715 400.0347 400.4101 0.0589 -1.0000 -1.0000 0019756 1598893259.50 151.5600 59.9989 32.0000 1.9699 1.9714 399.9137 400.2895 0.0589 -1.0000 -1.0000 0019815 1598893259.60 151.5600 59.9989 32.0000 1.9692 1.9708 400.1417 400.5176 0.0590 -1.0000 -1.0000 0019895 1598893259.70 151.5600 59.9989 32.0000 1.9706 1.9722 400.3751 400.7515 0.0589 -1.0000 -1.0000 0019965 1598893259.80 151.5600 59.9989 32.0000 1.9691 1.9706 400.4104 400.7865 0.0590 -1.0000 -1.0000 0020025 1598893259.90 151.5600 59.9989 32.0000 1.9701 1.9716 400.0840 400.4603 0.0590 -1.0000 -1.0000 0020215 1598893260.00 151.4496 59.9978 32.0000 1.9694 1.9709 399.9626 400.3385 0.0589 -1.0000 -1.0000 0020275 1598893260.10 151.4496 59.9978 32.0000 1.9678 1.9693 400.2171 400.5932 0.0590 -1.0000 -1.0000 0020345 1598893260.20 151.4496 59.9978 32.0000 1.9672 1.9687 400.3170 400.6930 0.0590 -1.0000 -1.0000 0020415 1598893260.30 151.4496 59.9978 32.0000 1.9701 1.9717 400.0208 400.3966 0.0588 -1.0000 -1.0000 0020475 1598893260.40 151.4496 59.9978 32.0000 1.9692 1.9707 399.7515 400.1273 0.0590 -1.0000 -1.0000 0020535 1598893260.50 151.4496 59.9978 32.0000 1.9693 1.9709 400.0796 400.4560 0.0590 -1.0000 -1.0000 0021544 1598893260.60 151.4691 59.9978 32.0000 1.9684 1.9699 400.4182 400.7938 0.0589 -1.0000 -1.0000 0021625 1598893260.70 151.5301 59.9978 32.0000 1.9678 1.9693 400.3848 400.7612 0.0589 -1.0000 -1.0000 0021694 1598893260.80 151.5301 59.9978 32.0000 1.9695 1.9710 400.2371 400.6127 0.0589 -1.0000 -1.0000 0021784 1598893260.90 151.5301 59.9978 32.0000 1.9700 1.9715 399.9557 400.3307 0.0588 -1.0000 -1.0000 0021844 1598893261.00 151.5301 59.9978 32.0000 1.9702 1.9717 399.9816 400.3579 0.0591 -1.0000 -1.0000 0021904 1598893261.10 151.5301 59.9978 32.0000 1.9694 1.9709 400.3610 400.7376 0.0590 -1.0000 -1.0000 0021974 1598893261.20 151.5963 59.9978 32.0000 1.9674 1.9689 400.2032 400.5798 0.0590 -1.0000 -1.0000 0022044 1598893261.30 151.5963 59.9978 32.0000 1.9687 1.9702 399.7521 400.1273 0.0589 -1.0000 -1.0000 0022124 1598893261.40 151.5963 59.9978 32.0000 1.9711 1.9726 400.0222 400.3981 0.0590 -1.0000 -1.0000 0022184 1598893261.50 151.5963 59.9978 32.0000 1.9681 1.9696 400.1927 400.5675 0.0588 -1.0000 -1.0000 0022244 1598893261.60 151.5963 59.9978 32.0000 1.9694 1.9709 400.3493 400.7263 0.0590 -1.0000 -1.0000 0022314 1598893261.70 151.5963 59.9978 32.0000 1.9682 1.9697 400.3665 400.7428 0.0590 -1.0000 -1.0000 0022384 1598893261.80 151.6108 59.9978 32.0000 1.9690 1.9705 400.1482 400.5240 0.0590 -1.0000 -1.0000 0022444 1598893261.90 151.6108 59.9978 32.0000 1.9702 1.9717 400.1254 400.5018 0.0590 -1.0000 -1.0000 0022514 1598893262.00 151.6108 59.9978 32.0000 1.9691 1.9706 399.9739 400.3498 0.0589 -1.0000 -1.0000 0022574 1598893262.10 151.6108 59.9978 32.0000 1.9680 1.9695 400.3128 400.6887 0.0589 -1.0000 -1.0000 0022644 1598893262.20 151.6108 59.9978 32.0000 1.9671 1.9686 400.2025 400.5779 0.0588 -1.0000 -1.0000 0022714 1598893262.30 151.6108 59.9978 32.0000 1.9690 1.9705 400.0249 400.4009 0.0590 -1.0000 -1.0000 0022784 1598893262.40 151.6108 59.9978 32.0000 1.9704 1.9719 399.8703 400.2459 0.0589 -1.0000 -1.0000 0022844 1598893262.50 151.6108 59.9978 32.0000 1.9710 1.9725 400.0133 400.3891 0.0590 -1.0000 -1.0000 0022914 1598893262.60 151.6108 59.9978 32.0000 1.9701 1.9716 400.3795 400.7558 0.0590 -1.0000 -1.0000 0022974 1598893262.70 151.6108 59.9978 32.0000 1.9703 1.9718 400.5929 400.9699 0.0591 -1.0000 -1.0000 0023044 1598893262.80 151.6108 59.9978 32.0000 1.9703 1.9718 400.3456 400.7218 0.0588 -1.0000 -1.0000 0023114 1598893262.90 151.6109 59.9978 32.0000 1.9707 1.9722 400.0298 400.4052 0.0589 -1.0000 -1.0000 0023174 1598893263.00 151.6118 59.9978 32.0000 1.9692 1.9707 400.0781 400.4540 0.0589 -1.0000 -1.0000 0024083 1598893263.10 151.6118 59.9978 32.0000 1.9687 1.9702 400.2836 400.6597 0.0590 -1.0000 -1.0000 0024153 1598893263.20 151.6118 59.9978 32.0000 1.9666 1.9681 400.3640 400.7399 0.0589 -1.0000 -1.0000 0024223 1598893263.30 151.6118 59.9978 32.0000 1.9675 1.9690 400.2274 400.6032 0.0589 -1.0000 -1.0000 0024293 1598893263.40 151.6118 59.9978 32.0000 1.9699 1.9714 400.0093 400.3847 0.0589 -1.0000 -1.0000 0024353 1598893263.50 151.4747 59.9978 32.0000 1.9704 1.9719 400.2223 400.5986 0.0590 -1.0000 -1.0000 0024413 1598893263.60 151.4747 59.9978 32.0000 1.9690 1.9705 400.3332 400.7107 0.0593 -1.0000 -1.0000 0024493 1598893263.70 151.4747 59.9978 32.0000 1.9700 1.9715 400.3871 400.7639 0.0590 -1.0000 -1.0000 0024553 1598893263.80 151.4747 59.9978 32.0000 1.9687 1.9702 399.9184 400.2951 0.0591 -1.0000 -1.0000 0024613 1598893263.90 151.4747 59.9978 32.0000 1.9695 1.9710 399.9337 400.3097 0.0589 -1.0000 -1.0000 0024683 1598893264.00 151.4747 59.9978 32.0000 1.9688 1.9703 400.2909 400.6664 0.0589 -1.0000 -1.0000 0024753 1598893264.10 151.4747 59.9978 32.0000 1.9687 1.9703 400.3286 400.7049 0.0590 -1.0000 -1.0000 0024813 1598893264.20 151.6328 59.9978 32.0000 1.9703 1.9718 400.1457 400.5220 0.0590 -1.0000 -1.0000 0024883 1598893264.30 151.6328 59.9978 32.0000 1.9706 1.9722 399.7833 400.1585 0.0589 -1.0000 -1.0000 0024953 1598893264.40 151.6328 59.9978 32.0000 1.9708 1.9723 400.0076 400.3833 0.0589 -1.0000 -1.0000 0025023 1598893264.50 151.6328 59.9978 32.0000 1.9705 1.9720 400.5695 400.9463 0.0591 -1.0000 -1.0000 0025093 1598893264.60 151.6328 59.9978 32.0000 1.9694 1.9709 400.4247 400.8007 0.0589 -1.0000 -1.0000 0025193 1598893264.70 151.5566 59.9987 32.0000 1.9711 1.9726 400.1737 400.5502 0.0591 -1.0000 -1.0000 0025263 1598893264.80 151.5566 59.9987 32.0000 1.9704 1.9720 399.8743 400.2505 0.0590 -1.0000 -1.0000 0025333 1598893264.90 151.5566 59.9987 32.0000 1.9686 1.9702 400.2130 400.5887 0.0589 -1.0000 -1.0000 0025453 1598893265.00 151.5566 59.9987 32.0000 1.9666 1.9681 400.2193 400.5945 0.0588 -1.0000 -1.0000 0025512 1598893265.10 151.5566 59.9987 32.0000 1.9681 1.9696 400.3678 400.7441 0.0590 -1.0000 -1.0000 0025592 1598893265.20 151.5566 59.9987 32.0000 1.9676 1.9691 400.4215 400.7976 0.0589 -1.0000 -1.0000 0025652 1598893265.30 151.5566 59.9987 32.0000 1.9718 1.9733 400.2562 400.6321 0.0589 -1.0000 -1.0000 0025722 1598893265.40 151.5566 59.9987 32.0000 1.9709 1.9725 400.0995 400.4763 0.0591 -1.0000 -1.0000 0025792 1598893265.50 151.5566 59.9987 32.0000 1.9714 1.9730 399.9010 400.2779 0.0591 -1.0000 -1.0000 0025852 1598893265.60 151.5566 59.9987 32.0000 1.9698 1.9713 400.4966 400.8734 0.0590 -1.0000 -1.0000 0025922 1598893265.70 151.5566 59.9987 32.0000 1.9683 1.9699 400.2940 400.6699 0.0590 -1.0000 -1.0000 0025992 1598893265.80 151.5522 59.9987 32.0000 1.9705 1.9721 400.0564 400.4333 0.0591 -1.0000 -1.0000 0026052 1598893265.90 151.5480 59.9987 32.0000 1.9690 1.9705 399.9299 400.3063 0.0590 -1.0000 -1.0000 0026122 1598893266.00 151.5480 59.9987 32.0000 1.9674 1.9689 400.1797 400.5561 0.0589 -1.0000 -1.0000 0026192 1598893266.10 151.5480 59.9987 32.0000 1.9666 1.9681 400.3406 400.7159 0.0588 -1.0000 -1.0000 0026252 1598893266.20 151.5480 59.9987 32.0000 1.9694 1.9709 400.3810 400.7574 0.0590 -1.0000 -1.0000 0026322 1598893266.30 151.5480 59.9987 32.0000 1.9700 1.9715 400.2155 400.5914 0.0589 -1.0000 -1.0000 0026382 1598893266.40 151.5480 59.9987 32.0000 1.9703 1.9719 400.0575 400.4350 0.0592 -1.0000 -1.0000 0026452 1598893266.50 151.3846 59.9987 32.0000 1.9694 1.9709 400.0494 400.4246 0.0588 -1.0000 -1.0000 0026522 1598893266.60 151.3846 59.9987 32.0000 1.9680 1.9695 400.2775 400.6537 0.0590 -1.0000 -1.0000 0026582 1598893266.70 151.3846 59.9987 32.0000 1.9696 1.9711 400.3333 400.7097 0.0590 -1.0000 -1.0000 0026712 1598893266.80 151.3846 59.9987 32.0000 1.9701 1.9716 400.1124 400.4893 0.0591 -1.0000 -1.0000 0026782 1598893266.90 151.3846 59.9987 32.0000 1.9699 1.9714 399.7094 400.0857 0.0591 -1.0000 -1.0000 0026842 1598893267.00 151.6460 59.9987 32.0000 1.9674 1.9690 400.1635 400.5385 0.0588 -1.0000 -1.0000 0026902 1598893267.10 151.7734 59.9987 32.0000 1.9688 1.9704 400.4467 400.8229 0.0590 -1.0000 -1.0000 0026982 1598893267.20 151.7734 59.9987 32.0000 1.9701 1.9716 400.3673 400.7434 0.0589 -1.0000 -1.0000 0027471 1598893267.30 151.7734 59.9987 32.0000 1.9707 1.9722 400.4566 400.8329 0.0589 -1.0000 -1.0000 0027542 1598893267.40 151.7734 59.9987 32.0000 1.9710 1.9725 400.1432 400.5192 0.0590 -1.0000 -1.0000 0027611 1598893267.50 151.7734 59.9987 32.0000 1.9686 1.9701 400.3447 400.7193 0.0588 -1.0000 -1.0000 0027671 1598893267.60 151.4359 59.9987 32.0000 1.9672 1.9687 400.3615 400.7376 0.0590 -1.0000 -1.0000 0027741 1598893267.70 151.4175 59.9987 32.0000 1.9667 1.9682 400.2221 400.5976 0.0588 -1.0000 -1.0000 0028001 1598893267.80 151.4175 59.9987 32.0000 1.9694 1.9710 399.9841 400.3603 0.0590 -1.0000 -1.0000 0028071 1598893267.90 151.4175 59.9987 32.0000 1.9699 1.9714 400.1060 400.4829 0.0592 -1.0000 -1.0000 0028141 1598893268.00 151.4175 59.9987 32.0000 1.9704 1.9719 400.2198 400.5960 0.0589 -1.0000 -1.0000 0028201 1598893268.10 151.4602 59.9987 32.0000 1.9695 1.9710 400.4261 400.8020 0.0589 -1.0000 -1.0000 0028261 1598893268.20 151.5292 59.9987 32.0000 1.9707 1.9722 400.4702 400.8468 0.0590 -1.0000 -1.0000 0028451 1598893268.30 151.5292 59.9987 32.0000 1.9705 1.9720 400.0825 400.4582 0.0589 -1.0000 -1.0000 0028521 1598893268.40 151.5292 59.9987 32.0000 1.9726 1.9741 399.9678 400.3434 0.0589 -1.0000 -1.0000 0028581 1598893268.50 151.5292 59.9987 32.0000 1.9697 1.9712 400.2007 400.5764 0.0589 -1.0000 -1.0000 0028651 1598893268.60 151.5292 59.9987 32.0000 1.9699 1.9714 400.5978 400.9736 0.0589 -1.0000 -1.0000 0028711 1598893268.70 151.6717 59.9987 32.0000 1.9695 1.9710 400.3468 400.7231 0.0590 -1.0000 -1.0000 0028951 1598893268.80 151.5352 59.9987 32.0000 1.9696 1.9712 399.9992 400.3764 0.0592 -1.0000 -1.0000 0029031 1598893268.90 151.5352 59.9987 32.0000 1.9701 1.9716 400.1634 400.5394 0.0589 -1.0000 -1.0000 0029091 1598893269.00 151.5352 59.9987 32.0000 1.9674 1.9689 400.3638 400.7391 0.0589 -1.0000 -1.0000 0029151 1598893269.10 151.5352 59.9987 32.0000 1.9679 1.9694 400.2874 400.6639 0.0591 -1.0000 -1.0000 0029221 1598893269.20 151.4834 59.9987 32.0000 1.9693 1.9709 400.0461 400.4220 0.0589 -1.0000 -1.0000 0029291 1598893269.30 151.4623 59.9987 32.0000 1.9695 1.9711 399.9170 400.2923 0.0588 -1.0000 -1.0000 0029431 1598893269.40 151.4623 59.9987 32.0000 1.9685 1.9701 399.9204 400.2963 0.0590 -1.0000 -1.0000 0029491 1598893269.50 151.4623 59.9987 32.0000 1.9677 1.9692 400.2436 400.6184 0.0588 -1.0000 -1.0000 0029551 1598893269.60 151.4623 59.9987 32.0000 1.9702 1.9718 400.3858 400.7626 0.0591 -1.0000 -1.0000 0029631 1598893269.70 151.4623 59.9987 32.0000 1.9703 1.9718 400.5023 400.8775 0.0588 -1.0000 -1.0000 0029691 1598893269.80 151.6445 59.9967 32.0000 1.9712 1.9727 400.0184 400.3945 0.0590 -1.0000 -1.0000 0030171 1598893269.90 151.6558 59.9966 32.0000 1.9715 1.9730 399.9316 400.3074 0.0589 -1.0000 -1.0000 0030241 1598893270.00 151.6558 59.9966 32.0000 1.9700 1.9716 400.4045 400.7810 0.0590 -1.0000 -1.0000 0030310 1598893270.10 151.6558 59.9966 32.0000 1.9691 1.9706 400.4692 400.8455 0.0589 -1.0000 -1.0000 0030370 1598893270.20 151.6558 59.9966 32.0000 1.9704 1.9719 400.2165 400.5933 0.0591 -1.0000 -1.0000 0030441 1598893270.30 151.6432 59.9966 32.0000 1.9703 1.9718 399.8376 400.2133 0.0590 -1.0000 -1.0000 0030720 1598893270.40 151.5460 59.9966 32.0000 1.9691 1.9706 400.2383 400.6145 0.0590 -1.0000 -1.0000 0030780 1598893270.50 151.5460 59.9966 32.0000 1.9689 1.9704 400.3349 400.7116 0.0590 -1.0000 -1.0000 0030850 1598893270.60 151.5460 59.9966 32.0000 1.9697 1.9712 400.2505 400.6254 0.0589 -1.0000 -1.0000 0030920 1598893270.70 151.5460 59.9966 32.0000 1.9707 1.9722 400.0064 400.3831 0.0591 -1.0000 -1.0000 0030980 1598893270.80 151.5460 59.9966 32.0000 1.9694 1.9709 400.2223 400.5964 0.0587 -1.0000 -1.0000 0031230 1598893270.90 151.2313 59.9966 32.0000 1.9680 1.9695 400.3618 400.7391 0.0591 -1.0000 -1.0000 0031290 1598893271.00 151.2313 59.9966 32.0000 1.9684 1.9699 400.3744 400.7509 0.0590 -1.0000 -1.0000 0031350 1598893271.10 151.2313 59.9966 32.0000 1.9677 1.9692 400.1535 400.5297 0.0590 -1.0000 -1.0000 0031430 1598893271.20 151.2313 59.9966 32.0000 1.9679 1.9694 400.0983 400.4747 0.0590 -1.0000 -1.0000 0031490 1598893271.30 151.2313 59.9966 32.0000 1.9671 1.9686 400.3842 400.7612 0.0591 -1.0000 -1.0000 0031560 1598893271.40 151.7228 59.9966 32.0000 1.9692 1.9707 400.3215 400.6979 0.0589 -1.0000 -1.0000 0031620 1598893271.50 151.7228 59.9966 32.0000 1.9713 1.9729 399.8798 400.2544 0.0588 -1.0000 -1.0000 0031690 1598893271.60 151.7228 59.9966 32.0000 1.9714 1.9729 400.1266 400.5020 0.0589 -1.0000 -1.0000 0031760 1598893271.70 151.7228 59.9966 32.0000 1.9700 1.9715 400.3940 400.7696 0.0589 -1.0000 -1.0000 0031820 1598893271.80 151.7228 59.9966 32.0000 1.9691 1.9707 400.4085 400.7853 0.0590 -1.0000 -1.0000 0032240 1598893271.90 151.7228 59.9966 32.0000 1.9697 1.9712 400.0327 400.4077 0.0588 -1.0000 -1.0000 0032309 1598893272.00 151.3582 59.9966 32.0000 1.9689 1.9704 399.8895 400.2641 0.0588 -1.0000 -1.0000 0032399 1598893272.10 151.3582 59.9966 32.0000 1.9698 1.9713 399.8416 400.2171 0.0589 -1.0000 -1.0000 0032469 1598893272.20 151.3582 59.9966 32.0000 1.9701 1.9716 400.1915 400.5680 0.0591 -1.0000 -1.0000 0032540 1598893272.30 151.3582 59.9966 32.0000 1.9696 1.9712 400.3407 400.7172 0.0590 -1.0000 -1.0000 0032759 1598893272.40 151.3582 59.9966 32.0000 1.9688 1.9703 400.1127 400.4877 0.0589 -1.0000 -1.0000 0032819 1598893272.50 151.4348 59.9966 32.0000 1.9692 1.9707 399.9980 400.3741 0.0590 -1.0000 -1.0000 0032889 1598893272.60 151.4501 59.9966 32.0000 1.9696 1.9711 400.3178 400.6945 0.0590 -1.0000 -1.0000 0032979 1598893272.70 151.4501 59.9966 32.0000 1.9688 1.9703 400.4414 400.8178 0.0590 -1.0000 -1.0000 0033049 1598893272.80 151.4501 59.9966 32.0000 1.9696 1.9711 400.4753 400.8513 0.0589 -1.0000 -1.0000 0033179 1598893272.90 151.4501 59.9966 32.0000 1.9701 1.9716 400.2926 400.6672 0.0587 -1.0000 -1.0000 0033249 1598893273.00 151.4501 59.9966 32.0000 1.9700 1.9716 399.8249 400.1997 0.0588 -1.0000 -1.0000 0033309 1598893273.10 151.5072 59.9966 32.0000 1.9704 1.9719 399.9310 400.3063 0.0589 -1.0000 -1.0000 0033379 1598893273.20 151.6214 59.9966 32.0000 1.9690 1.9705 400.2413 400.6178 0.0590 -1.0000 -1.0000 0033449 1598893273.30 151.6214 59.9966 32.0000 1.9682 1.9697 400.2522 400.6282 0.0589 -1.0000 -1.0000 0033539 1598893273.40 151.6214 59.9966 32.0000 1.9703 1.9718 400.2149 400.5918 0.0591 -1.0000 -1.0000 0033719 1598893273.50 151.6214 59.9966 32.0000 1.9699 1.9714 399.8961 400.2719 0.0589 -1.0000 -1.0000 0033789 1598893273.60 151.6214 59.9966 32.0000 1.9698 1.9714 400.0463 400.4219 0.0589 -1.0000 -1.0000 0033859 1598893273.70 151.6214 59.9966 32.0000 1.9692 1.9707 400.3062 400.6819 0.0589 -1.0000 -1.0000 0033929 1598893273.80 151.4916 59.9966 32.0000 1.9678 1.9693 400.3626 400.7386 0.0589 -1.0000 -1.0000 0033989 1598893273.90 151.4916 59.9966 32.0000 1.9695 1.9710 400.5817 400.9580 0.0589 -1.0000 -1.0000 0034228 1598893274.00 151.4916 59.9966 32.0000 1.9711 1.9726 400.1298 400.5058 0.0589 -1.0000 -1.0000 0034288 1598893274.10 151.4916 59.9966 32.0000 1.9711 1.9726 399.8495 400.2257 0.0591 -1.0000 -1.0000 0034349 1598893274.20 151.5029 59.9966 32.0000 1.9685 1.9700 400.1783 400.5539 0.0589 -1.0000 -1.0000 0034418 1598893274.30 151.5346 59.9966 32.0000 1.9699 1.9714 400.3639 400.7400 0.0589 -1.0000 -1.0000 0034498 1598893274.40 151.5346 59.9966 32.0000 1.9686 1.9702 400.0719 400.4480 0.0590 -1.0000 -1.0000 0034728 1598893274.50 151.5346 59.9966 32.0000 1.9709 1.9724 399.7533 400.1288 0.0590 -1.0000 -1.0000 0034808 1598893274.60 151.5346 59.9966 32.0000 1.9706 1.9722 400.0491 400.4263 0.0591 -1.0000 -1.0000 0034868 1598893274.70 151.5346 59.9966 32.0000 1.9687 1.9702 400.2476 400.6237 0.0589 -1.0000 -1.0000 0034928 1598893274.80 151.5542 59.9965 32.0000 1.9680 1.9695 400.2789 400.6537 0.0588 -1.0000 -1.0000 0034998 1598893274.90 151.7111 59.9959 32.0000 1.9678 1.9694 400.2623 400.6382 0.0589 -1.0000 -1.0000 0035458 1598893275.00 151.7111 59.9959 32.0000 1.9700 1.9715 400.3340 400.7103 0.0589 -1.0000 -1.0000 0035518 1598893275.10 151.7111 59.9959 32.0000 1.9724 1.9739 399.9905 400.3658 0.0589 -1.0000 -1.0000 0035588 1598893275.20 151.7111 59.9959 32.0000 1.9706 1.9721 400.1263 400.5029 0.0591 -1.0000 -1.0000 0035658 1598893275.30 151.7111 59.9959 32.0000 1.9692 1.9707 400.2497 400.6263 0.0589 -1.0000 -1.0000 0035738 1598893275.40 151.6329 59.9959 32.0000 1.9677 1.9692 400.2113 400.5869 0.0589 -1.0000 -1.0000 0035798 1598893275.50 151.1951 59.9959 32.0000 1.9688 1.9703 399.9411 400.3171 0.0590 -1.0000 -1.0000 0035858 1598893275.60 151.1951 59.9959 32.0000 1.9704 1.9720 399.9493 400.3264 0.0590 -1.0000 -1.0000 0035938 1598893275.70 151.1951 59.9959 32.0000 1.9697 1.9713 400.1976 400.5730 0.0589 -1.0000 -1.0000 0035997 1598893275.80 151.1951 59.9959 32.0000 1.9673 1.9688 400.3036 400.6795 0.0589 -1.0000 -1.0000 0036058 1598893275.90 151.1951 59.9959 32.0000 1.9701 1.9716 400.2959 400.6717 0.0589 -1.0000 -1.0000 0036127 1598893276.00 151.1951 59.9959 32.0000 1.9705 1.9721 400.1510 400.5270 0.0590 -1.0000 -1.0000 0036307 1598893276.10 151.1951 59.9959 32.0000 1.9714 1.9729 399.8330 400.2079 0.0589 -1.0000 -1.0000 0036367 1598893276.20 151.1951 59.9959 32.0000 1.9725 1.9740 400.0746 400.4522 0.0592 -1.0000 -1.0000 0036437 1598893276.30 151.5063 59.9959 32.0000 1.9702 1.9717 400.3823 400.7587 0.0589 -1.0000 -1.0000 0036507 1598893276.40 151.5063 59.9959 32.0000 1.9691 1.9706 400.2842 400.6609 0.0590 -1.0000 -1.0000 0036567 1598893276.50 151.6453 59.9959 32.0000 1.9689 1.9704 400.4748 400.8507 0.0589 -1.0000 -1.0000 0037047 1598893276.60 151.8248 59.9959 32.0000 1.9703 1.9718 400.1533 400.5291 0.0589 -1.0000 -1.0000 0037107 1598893276.70 151.8248 59.9959 32.0000 1.9716 1.9732 399.9718 400.3472 0.0589 -1.0000 -1.0000 0037167 1598893276.80 151.8248 59.9959 32.0000 1.9704 1.9719 400.1932 400.5687 0.0589 -1.0000 -1.0000 0037247 1598893276.90 151.8248 59.9959 32.0000 1.9681 1.9696 400.2055 400.5810 0.0589 -1.0000 -1.0000 0037307 1598893277.00 151.8248 59.9959 32.0000 1.9683 1.9698 400.3727 400.7492 0.0590 -1.0000 -1.0000 0037367 1598893277.10 151.8090 59.9959 32.0000 1.9700 1.9715 400.2689 400.6451 0.0590 -1.0000 -1.0000 0037467 1598893277.20 151.4576 59.9959 32.0000 1.9723 1.9738 400.0380 400.4127 0.0588 -1.0000 -1.0000 0037537 1598893277.30 151.4576 59.9959 32.0000 1.9720 1.9735 399.9582 400.3336 0.0589 -1.0000 -1.0000 0037607 1598893277.40 151.4576 59.9959 32.0000 1.9693 1.9708 400.2269 400.6018 0.0588 -1.0000 -1.0000 0037667 1598893277.50 151.4576 59.9959 32.0000 1.9682 1.9698 400.4461 400.8220 0.0590 -1.0000 -1.0000 0037727 1598893277.60 151.4576 59.9959 32.0000 1.9701 1.9716 400.3793 400.7565 0.0591 -1.0000 -1.0000 0037806 1598893277.70 151.4576 59.9959 32.0000 1.9702 1.9718 400.0974 400.4730 0.0589 -1.0000 -1.0000 0037867 1598893277.80 151.5638 59.9959 32.0000 1.9706 1.9721 400.3149 400.6918 0.0590 -1.0000 -1.0000 0037926 1598893277.90 151.5638 59.9959 32.0000 1.9692 1.9707 400.4074 400.7825 0.0588 -1.0000 -1.0000 0038006 1598893278.00 151.5638 59.9959 32.0000 1.9679 1.9695 400.3744 400.7510 0.0590 -1.0000 -1.0000 0038266 1598893278.10 151.5638 59.9959 32.0000 1.9690 1.9705 400.0118 400.3880 0.0590 -1.0000 -1.0000 0038326 1598893278.20 151.5638 59.9959 32.0000 1.9710 1.9725 399.8253 400.2008 0.0589 -1.0000 -1.0000 0038406 1598893278.30 151.5406 59.9959 32.0000 1.9699 1.9714 400.1370 400.5122 0.0589 -1.0000 -1.0000 0038466 1598893278.40 151.4519 59.9959 32.0000 1.9698 1.9714 400.3566 400.7330 0.0590 -1.0000 -1.0000 0038526 1598893278.50 151.4519 59.9959 32.0000 1.9704 1.9719 400.5231 400.8978 0.0588 -1.0000 -1.0000 0039296 1598893278.60 151.4519 59.9959 32.0000 1.9692 1.9707 400.2832 400.6593 0.0589 -1.0000 -1.0000 0039356 1598893278.70 151.4519 59.9959 32.0000 1.9710 1.9725 399.9446 400.3199 0.0589 -1.0000 -1.0000 0039426 1598893278.80 151.4519 59.9959 32.0000 1.9703 1.9718 400.3211 400.6972 0.0590 -1.0000 -1.0000 0039496 1598893278.90 151.4770 59.9959 32.0000 1.9690 1.9706 400.4339 400.8112 0.0592 -1.0000 -1.0000 0039556 1598893279.00 151.4776 59.9959 32.0000 1.9718 1.9733 400.1352 400.5110 0.0588 -1.0000 -1.0000 0039626 1598893279.10 151.4776 59.9959 32.0000 1.9704 1.9719 399.9022 400.2789 0.0590 -1.0000 -1.0000 0039695 1598893279.20 151.4776 59.9959 32.0000 1.9687 1.9703 400.2740 400.6498 0.0589 -1.0000 -1.0000 0039766 1598893279.30 151.4776 59.9959 32.0000 1.9671 1.9686 400.3156 400.6910 0.0588 -1.0000 -1.0000 0039836 1598893279.40 151.4776 59.9959 32.0000 1.9676 1.9692 400.4362 400.8117 0.0589 -1.0000 -1.0000 0039895 1598893279.50 151.4553 59.9959 32.0000 1.9687 1.9703 400.3508 400.7276 0.0590 -1.0000 -1.0000 0039965 1598893279.60 151.4510 59.9959 32.0000 1.9698 1.9713 399.9355 400.3103 0.0588 -1.0000 -1.0000 0040035 1598893279.70 151.4510 59.9959 32.0000 1.9698 1.9713 399.7970 400.1724 0.0589 -1.0000 -1.0000 0040095 1598893279.80 151.4510 59.9959 32.0000 1.9688 1.9703 400.1089 400.4847 0.0589 -1.0000 -1.0000 0040155 1598893279.90 151.4510 59.9959 32.0000 1.9701 1.9716 400.2055 400.5807 0.0588 -1.0000 -1.0000 0040235 1598893280.00 151.4501 59.9958 32.0000 1.9713 1.9728 400.1386 400.5142 0.0589 -1.0000 -1.0000 0040295 1598893280.10 151.4427 59.9950 32.0000 1.9700 1.9715 399.9459 400.3212 0.0588 -1.0000 -1.0000 0040355 1598893280.20 151.4427 59.9950 32.0000 1.9678 1.9693 400.2722 400.6479 0.0589 -1.0000 -1.0000 0040425 1598893280.30 151.4427 59.9950 32.0000 1.9687 1.9702 400.2438 400.6209 0.0591 -1.0000 -1.0000 0040495 1598893280.40 151.4427 59.9950 32.0000 1.9716 1.9731 400.1112 400.4877 0.0590 -1.0000 -1.0000 0040555 1598893280.50 151.4427 59.9950 32.0000 1.9702 1.9718 400.0644 400.4419 0.0591 -1.0000 -1.0000 0040635 1598893280.60 151.4427 59.9950 32.0000 1.9706 1.9721 400.1100 400.4863 0.0590 -1.0000 -1.0000 0041135 1598893280.70 151.4834 59.9950 32.0000 1.9692 1.9707 400.3980 400.7740 0.0589 -1.0000 -1.0000 0041195 1598893280.80 151.4834 59.9950 32.0000 1.9682 1.9697 400.4073 400.7835 0.0589 -1.0000 -1.0000 0041275 1598893280.90 151.4834 59.9950 32.0000 1.9692 1.9707 400.2283 400.6031 0.0588 -1.0000 -1.0000 0041335 1598893281.00 151.4834 59.9950 32.0000 1.9696 1.9711 400.1511 400.5272 0.0590 -1.0000 -1.0000 0041395 1598893281.10 151.4834 59.9950 32.0000 1.9685 1.9701 400.2730 400.6492 0.0590 -1.0000 -1.0000 0041465 1598893281.20 151.4040 59.9950 32.0000 1.9676 1.9691 400.3701 400.7462 0.0589 -1.0000 -1.0000 0041535 1598893281.30 151.3329 59.9950 32.0000 1.9692 1.9707 400.2683 400.6453 0.0591 -1.0000 -1.0000 0041604 1598893281.40 151.3329 59.9950 32.0000 1.9698 1.9714 400.0706 400.4462 0.0589 -1.0000 -1.0000 0041664 1598893281.50 151.3329 59.9950 32.0000 1.9696 1.9712 399.9408 400.3165 0.0590 -1.0000 -1.0000 0041735 1598893281.60 151.3329 59.9950 32.0000 1.9696 1.9711 400.1992 400.5749 0.0590 -1.0000 -1.0000 0041804 1598893281.70 151.3329 59.9950 32.0000 1.9706 1.9721 400.3709 400.7474 0.0589 -1.0000 -1.0000 0041864 1598893281.80 151.4507 59.9950 32.0000 1.9712 1.9727 400.2286 400.6050 0.0590 -1.0000 -1.0000 0041924 1598893281.90 151.3800 59.9950 32.0000 1.9716 1.9732 400.0587 400.4328 0.0588 -1.0000 -1.0000 0042004 1598893282.00 151.4587 59.9950 32.0000 1.9698 1.9713 399.9960 400.3721 0.0589 -1.0000 -1.0000 0042064 1598893282.10 151.4587 59.9950 32.0000 1.9682 1.9698 400.3343 400.7108 0.0590 -1.0000 -1.0000 0042534 1598893282.20 151.4587 59.9950 32.0000 1.9687 1.9703 400.0324 400.4075 0.0588 -1.0000 -1.0000 0042614 1598893282.30 151.4587 59.9950 32.0000 1.9697 1.9712 399.8178 400.1932 0.0590 -1.0000 -1.0000 0042674 1598893282.40 151.4587 59.9950 32.0000 1.9692 1.9707 399.9108 400.2868 0.0590 -1.0000 -1.0000 0042734 1598893282.50 151.4587 59.9950 32.0000 1.9689 1.9705 400.4159 400.7927 0.0590 -1.0000 -1.0000 0042824 1598893282.60 151.4587 59.9950 32.0000 1.9695 1.9711 400.4773 400.8538 0.0589 -1.0000 -1.0000 0043024 1598893282.70 151.4587 59.9950 32.0000 1.9714 1.9729 400.4687 400.8456 0.0591 -1.0000 -1.0000 0043084 1598893282.80 151.4587 59.9950 32.0000 1.9721 1.9736 400.1351 400.5123 0.0591 -1.0000 -1.0000 0043164 1598893282.90 151.6703 59.9950 32.0000 1.9689 1.9704 400.0264 400.4019 0.0588 -1.0000 -1.0000 0043224 1598893283.00 151.6703 59.9950 32.0000 1.9681 1.9696 400.1216 400.4982 0.0591 -1.0000 -1.0000 0043284 1598893283.10 151.6703 59.9950 32.0000 1.9672 1.9687 400.3122 400.6885 0.0589 -1.0000 -1.0000 0043354 1598893283.20 151.6703 59.9950 32.0000 1.9694 1.9709 400.1041 400.4802 0.0591 -1.0000 -1.0000 0043544 1598893283.30 151.6703 59.9950 32.0000 1.9699 1.9714 400.1745 400.5503 0.0589 -1.0000 -1.0000 0043624 1598893283.40 151.6703 59.9950 32.0000 1.9694 1.9709 400.4937 400.8714 0.0591 -1.0000 -1.0000 0043683 1598893283.50 151.6703 59.9950 32.0000 1.9708 1.9723 400.2861 400.6621 0.0588 -1.0000 -1.0000 0043753 1598893283.60 151.6703 59.9950 32.0000 1.9704 1.9719 399.8932 400.2700 0.0591 -1.0000 -1.0000 0043823 1598893283.70 151.4998 59.9950 32.0000 1.9705 1.9720 399.9350 400.3100 0.0588 -1.0000 -1.0000 0044483 1598893283.80 151.4998 59.9950 32.0000 1.9687 1.9702 400.2441 400.6192 0.0589 -1.0000 -1.0000 0044543 1598893283.90 151.4998 59.9950 32.0000 1.9702 1.9717 400.5208 400.8973 0.0590 -1.0000 -1.0000 0044623 1598893284.00 151.4998 59.9950 32.0000 1.9700 1.9716 400.2388 400.6146 0.0588 -1.0000 -1.0000 0044683 1598893284.10 151.3385 59.9950 32.0000 1.9716 1.9731 399.9072 400.2821 0.0589 -1.0000 -1.0000 0044743 1598893284.20 151.3239 59.9950 32.0000 1.9711 1.9726 399.8858 400.2623 0.0590 -1.0000 -1.0000 0044823 1598893284.30 151.3239 59.9950 32.0000 1.9697 1.9712 400.1437 400.5197 0.0590 -1.0000 -1.0000 0044883 1598893284.40 151.3239 59.9950 32.0000 1.9674 1.9690 400.2707 400.6472 0.0590 -1.0000 -1.0000 0044943 1598893284.50 151.3239 59.9950 32.0000 1.9695 1.9710 400.3329 400.7088 0.0589 -1.0000 -1.0000 0045013 1598893284.60 151.3239 59.9950 32.0000 1.9709 1.9724 400.1025 400.4785 0.0590 -1.0000 -1.0000 0045083 1598893284.70 151.8934 59.9949 32.0000 1.9702 1.9718 399.9551 400.3308 0.0589 -1.0000 -1.0000 0045143 1598893284.80 151.8934 59.9949 32.0000 1.9693 1.9708 400.0624 400.4384 0.0590 -1.0000 -1.0000 0045213 1598893284.90 151.8934 59.9949 32.0000 1.9693 1.9708 400.3799 400.7561 0.0589 -1.0000 -1.0000 0045273 1598893285.00 151.8934 59.9949 32.0000 1.9706 1.9721 400.4947 400.8703 0.0589 -1.0000 -1.0000 0045343 1598893285.10 151.8934 59.9949 32.0000 1.9721 1.9737 399.8899 400.2661 0.0589 -1.0000 -1.0000 0045412 1598893285.20 151.8934 59.9949 32.0000 1.9705 1.9721 399.8886 400.2624 0.0586 -1.0000 -1.0000 0045492 1598893285.30 151.8546 59.9949 32.0000 1.9682 1.9697 400.0971 400.4735 0.0591 -1.0000 -1.0000 0045562 1598893285.40 151.7494 59.9949 32.0000 1.9699 1.9715 400.2298 400.6063 0.0589 -1.0000 -1.0000 0045622 1598893285.50 151.7494 59.9949 32.0000 1.9709 1.9724 400.0132 400.3893 0.0590 -1.0000 -1.0000 0045692 1598893285.60 151.7494 59.9949 32.0000 1.9720 1.9735 400.0747 400.4495 0.0588 -1.0000 -1.0000 0045762 1598893285.70 151.7494 59.9949 32.0000 1.9701 1.9716 400.1607 400.5359 0.0589 -1.0000 -1.0000 0046502 1598893285.80 151.7494 59.9949 32.0000 1.9687 1.9702 400.2401 400.6165 0.0590 -1.0000 -1.0000 0046562 1598893285.90 151.7494 59.9949 32.0000 1.9684 1.9699 400.2088 400.5829 0.0587 -1.0000 -1.0000 0046672 1598893286.00 151.7494 59.9949 32.0000 1.9702 1.9717 399.9046 400.2793 0.0588 -1.0000 -1.0000 0046742 1598893286.10 151.7494 59.9949 32.0000 1.9712 1.9727 399.9611 400.3368 0.0590 -1.0000 -1.0000 0046822 1598893286.20 151.7494 59.9949 32.0000 1.9682 1.9697 400.4548 400.8318 0.0590 -1.0000 -1.0000 0046902 1598893286.30 151.7494 59.9949 32.0000 1.9695 1.9710 400.1712 400.5471 0.0589 -1.0000 -1.0000 0046962 1598893286.40 151.7494 59.9949 32.0000 1.9708 1.9723 400.0806 400.4565 0.0590 -1.0000 -1.0000 0047022 1598893286.50 151.4237 59.9949 32.0000 1.9711 1.9727 399.9800 400.3560 0.0589 -1.0000 -1.0000 0047102 1598893286.60 151.4237 59.9949 32.0000 1.9685 1.9700 400.3643 400.7398 0.0588 -1.0000 -1.0000 0047162 1598893286.70 151.4237 59.9949 32.0000 1.9694 1.9710 400.4370 400.8128 0.0589 -1.0000 -1.0000 0047221 1598893286.80 151.4237 59.9949 32.0000 1.9704 1.9719 400.1745 400.5508 0.0590 -1.0000 -1.0000 0047301 1598893286.90 151.4237 59.9949 32.0000 1.9709 1.9724 399.9484 400.3242 0.0589 -1.0000 -1.0000 0047362 1598893287.00 151.4238 59.9949 32.0000 1.9709 1.9725 400.0377 400.4134 0.0589 -1.0000 -1.0000 0047421 1598893287.10 151.4266 59.9949 32.0000 1.9688 1.9703 400.4239 400.8000 0.0590 -1.0000 -1.0000 0047501 1598893287.20 151.4266 59.9949 32.0000 1.9679 1.9694 400.4316 400.8085 0.0590 -1.0000 -1.0000 0047561 1598893287.30 151.4266 59.9949 32.0000 1.9699 1.9714 400.2280 400.6042 0.0590 -1.0000 -1.0000 0047631 1598893287.40 151.4266 59.9949 32.0000 1.9699 1.9715 399.9294 400.3051 0.0589 -1.0000 -1.0000 0047691 1598893287.50 151.4266 59.9949 32.0000 1.9708 1.9724 399.8297 400.2064 0.0589 -1.0000 -1.0000 0047761 1598893287.60 151.4266 59.9949 32.0000 1.9707 1.9722 399.9715 400.3459 0.0589 -1.0000 -1.0000 0047831 1598893287.70 151.4266 59.9949 32.0000 1.9712 1.9727 400.2032 400.5803 0.0591 -1.0000 -1.0000 0047901 1598893287.80 151.4266 59.9949 32.0000 1.9716 1.9731 400.0487 400.4252 0.0590 -1.0000 -1.0000 0048001 1598893287.90 151.4266 59.9949 32.0000 1.9701 1.9716 400.0411 400.4158 0.0588 -1.0000 -1.0000 0048081 1598893288.00 151.4266 59.9949 32.0000 1.9664 1.9679 400.2755 400.6522 0.0591 -1.0000 -1.0000 0048141 1598893288.10 151.4266 59.9949 32.0000 1.9689 1.9704 400.2170 400.5937 0.0590 -1.0000 -1.0000 0048201 1598893288.20 151.4266 59.9949 32.0000 1.9716 1.9731 400.1974 400.5739 0.0591 -1.0000 -1.0000 0048271 1598893288.30 151.4684 59.9949 32.0000 1.9718 1.9733 399.9912 400.3681 0.0591 -1.0000 -1.0000 0048561 1598893288.40 151.4684 59.9949 32.0000 1.9696 1.9711 400.0941 400.4694 0.0589 -1.0000 -1.0000 0048621 1598893288.50 151.4684 59.9949 32.0000 1.9676 1.9691 400.3521 400.7286 0.0591 -1.0000 -1.0000 0048691 1598893288.60 151.4684 59.9949 32.0000 1.9686 1.9702 400.3058 400.6807 0.0588 -1.0000 -1.0000 0048761 1598893288.70 151.4684 59.9949 32.0000 1.9689 1.9704 400.0509 400.4268 0.0589 -1.0000 -1.0000 0048821 1598893288.80 151.4684 59.9949 32.0000 1.9691 1.9706 399.8987 400.2740 0.0589 -1.0000 -1.0000 0049031 1598893288.90 151.4684 59.9949 32.0000 1.9693 1.9709 400.2097 400.5862 0.0590 -1.0000 -1.0000 0049090 1598893289.00 151.4684 59.9949 32.0000 1.9686 1.9701 400.3674 400.7436 0.0590 -1.0000 -1.0000 0049151 1598893289.10 151.3665 59.9949 32.0000 1.9689 1.9704 400.1397 400.5171 0.0592 -1.0000 -1.0000 0049220 1598893289.20 151.3665 59.9949 32.0000 1.9687 1.9702 399.9742 400.3489 0.0588 -1.0000 -1.0000 0049290 1598893289.30 151.3665 59.9949 32.0000 1.9699 1.9714 399.8733 400.2475 0.0587 -1.0000 -1.0000 0049361 1598893289.40 151.6481 59.9949 32.0000 1.9683 1.9699 400.1889 400.5644 0.0589 -1.0000 -1.0000 0049420 1598893289.50 151.6481 59.9949 32.0000 1.9680 1.9695 400.4556 400.8329 0.0591 -1.0000 -1.0000 0049480 1598893289.60 151.6481 59.9949 32.0000 1.9698 1.9713 400.1395 400.5153 0.0589 -1.0000 -1.0000 0049560 1598893289.70 151.6481 59.9949 32.0000 1.9724 1.9739 400.0160 400.3905 0.0587 -1.0000 -1.0000 0049620 1598893289.80 151.6481 59.9949 32.0000 1.9718 1.9733 400.0565 400.4320 0.0590 -1.0000 -1.0000 0050220 1598893289.90 151.6237 59.9951 32.0000 1.9681 1.9696 400.5103 400.8878 0.0592 -1.0000 -1.0000 0050290 1598893290.00 151.5521 59.9956 32.0000 1.9697 1.9712 400.1266 400.5021 0.0588 -1.0000 -1.0000 0050360 1598893290.10 151.5521 59.9956 32.0000 1.9693 1.9708 399.8334 400.2097 0.0590 -1.0000 -1.0000 0050420 1598893290.20 151.5521 59.9956 32.0000 1.9684 1.9699 400.0542 400.4295 0.0588 -1.0000 -1.0000 0050500 1598893290.30 151.5521 59.9956 32.0000 1.9683 1.9698 400.2793 400.6562 0.0591 -1.0000 -1.0000 0050560 1598893290.40 151.5521 59.9956 32.0000 1.9690 1.9705 400.4937 400.8698 0.0590 -1.0000 -1.0000 0050620 1598893290.50 151.4007 59.9956 32.0000 1.9704 1.9719 400.2248 400.5999 0.0587 -1.0000 -1.0000 0050690 1598893290.60 151.4007 59.9956 32.0000 1.9697 1.9712 399.8186 400.1951 0.0591 -1.0000 -1.0000 0050760 1598893290.70 151.4007 59.9956 32.0000 1.9689 1.9704 399.9620 400.3372 0.0588 -1.0000 -1.0000 0050820 1598893290.80 151.4007 59.9956 32.0000 1.9693 1.9708 400.3901 400.7659 0.0589 -1.0000 -1.0000 0051009 1598893290.90 151.4007 59.9956 32.0000 1.9688 1.9704 400.3358 400.7124 0.0590 -1.0000 -1.0000 0051079 1598893291.00 151.4007 59.9956 32.0000 1.9715 1.9730 399.9469 400.3225 0.0589 -1.0000 -1.0000 0051139 1598893291.10 151.4007 59.9956 32.0000 1.9706 1.9722 399.9437 400.3197 0.0590 -1.0000 -1.0000 0051219 1598893291.20 151.5332 59.9956 32.0000 1.9697 1.9713 400.1731 400.5492 0.0589 -1.0000 -1.0000 0051279 1598893291.30 151.5332 59.9956 32.0000 1.9693 1.9708 400.4264 400.8019 0.0588 -1.0000 -1.0000 0051349 1598893291.40 151.5332 59.9956 32.0000 1.9697 1.9712 400.3892 400.7660 0.0591 -1.0000 -1.0000 0051459 1598893291.50 151.5332 59.9956 32.0000 1.9712 1.9728 399.9831 400.3597 0.0591 -1.0000 -1.0000 0051519 1598893291.60 151.5332 59.9956 32.0000 1.9703 1.9718 400.0170 400.3924 0.0588 -1.0000 -1.0000 0051589 1598893291.70 151.5087 59.9956 32.0000 1.9679 1.9694 400.3515 400.7266 0.0588 -1.0000 -1.0000 0051649 1598893291.80 151.5087 59.9956 32.0000 1.9688 1.9703 400.5051 400.8823 0.0590 -1.0000 -1.0000 0051719 1598893291.90 151.5087 59.9956 32.0000 1.9701 1.9716 400.4513 400.8276 0.0590 -1.0000 -1.0000 0052379 1598893292.00 151.5087 59.9956 32.0000 1.9695 1.9710 399.8676 400.2441 0.0591 -1.0000 -1.0000 0052439 1598893292.10 151.5087 59.9956 32.0000 1.9688 1.9703 400.1450 400.5210 0.0590 -1.0000 -1.0000 0052499 1598893292.20 151.5087 59.9956 32.0000 1.9696 1.9711 400.2252 400.6013 0.0589 -1.0000 -1.0000 0052579 1598893292.30 151.6355 59.9956 32.0000 1.9700 1.9715 399.9642 400.3395 0.0589 -1.0000 -1.0000 0052639 1598893292.40 151.6355 59.9956 32.0000 1.9705 1.9720 400.1167 400.4923 0.0590 -1.0000 -1.0000 0052699 1598893292.50 151.6355 59.9956 32.0000 1.9700 1.9715 400.5351 400.9117 0.0589 -1.0000 -1.0000 0052779 1598893292.60 151.6355 59.9956 32.0000 1.9699 1.9714 400.4518 400.8286 0.0590 -1.0000 -1.0000 0052848 1598893292.70 151.6355 59.9956 32.0000 1.9703 1.9718 400.3445 400.7196 0.0589 -1.0000 -1.0000 0052908 1598893292.80 151.6355 59.9956 32.0000 1.9707 1.9722 400.0875 400.4640 0.0590 -1.0000 -1.0000 0052978 1598893292.90 151.6355 59.9956 32.0000 1.9686 1.9702 400.1923 400.5683 0.0589 -1.0000 -1.0000 0053218 1598893293.00 151.6355 59.9956 32.0000 1.9667 1.9682 400.4154 400.7918 0.0590 -1.0000 -1.0000 0053288 1598893293.10 151.6355 59.9956 32.0000 1.9674 1.9689 400.3797 400.7558 0.0589 -1.0000 -1.0000 0053358 1598893293.20 151.6355 59.9956 32.0000 1.9695 1.9710 400.0540 400.4295 0.0589 -1.0000 -1.0000 0053418 1598893293.30 151.6355 59.9956 32.0000 1.9705 1.9721 400.0034 400.3797 0.0589 -1.0000 -1.0000 0053498 1598893293.40 151.5510 59.9956 32.0000 1.9683 1.9699 400.2843 400.6595 0.0589 -1.0000 -1.0000 0053678 1598893293.50 151.4680 59.9956 32.0000 1.9696 1.9711 400.2167 400.5923 0.0589 -1.0000 -1.0000 0053738 1598893293.60 151.4680 59.9956 32.0000 1.9717 1.9732 399.9704 400.3466 0.0590 -1.0000 -1.0000 0053808 1598893293.70 151.4680 59.9956 32.0000 1.9713 1.9728 399.8785 400.2534 0.0586 -1.0000 -1.0000 0053878 1598893293.80 151.4680 59.9956 32.0000 1.9714 1.9729 400.1492 400.5243 0.0588 -1.0000 -1.0000 0053938 1598893293.90 151.4680 59.9956 32.0000 1.9697 1.9712 400.3501 400.7250 0.0588 -1.0000 -1.0000 0054008 1598893294.00 151.7502 59.9956 32.0000 1.9685 1.9700 400.3677 400.7440 0.0590 -1.0000 -1.0000 0054068 1598893294.10 151.7502 59.9956 32.0000 1.9700 1.9716 400.1569 400.5317 0.0588 -1.0000 -1.0000 0054138 1598893294.20 151.7502 59.9956 32.0000 1.9720 1.9735 400.0193 400.3955 0.0590 -1.0000 -1.0000 0054208 1598893294.30 151.7502 59.9956 32.0000 1.9704 1.9719 400.3020 400.6782 0.0589 -1.0000 -1.0000 0054268 1598893294.40 151.7502 59.9956 32.0000 1.9690 1.9705 400.3919 400.7682 0.0590 -1.0000 -1.0000 0054328 1598893294.50 151.7502 59.9956 32.0000 1.9711 1.9726 400.2316 400.6085 0.0591 -1.0000 -1.0000 0054907 1598893294.60 151.3100 59.9966 32.0000 1.9694 1.9710 399.7907 400.1667 0.0589 -1.0000 -1.0000 0054967 1598893294.70 151.3100 59.9966 32.0000 1.9691 1.9706 399.9663 400.3408 0.0588 -1.0000 -1.0000 0055027 1598893294.80 151.3100 59.9966 32.0000 1.9678 1.9694 400.1413 400.5175 0.0590 -1.0000 -1.0000 0055097 1598893294.90 151.3100 59.9966 32.0000 1.9689 1.9704 400.3279 400.7044 0.0589 -1.0000 -1.0000 0055167 1598893295.00 151.3100 59.9966 32.0000 1.9702 1.9717 400.2028 400.5784 0.0589 -1.0000 -1.0000 0055227 1598893295.10 151.3100 59.9966 32.0000 1.9724 1.9740 399.9767 400.3533 0.0591 -1.0000 -1.0000 0055307 1598893295.20 151.3100 59.9966 32.0000 1.9723 1.9738 400.1473 400.5236 0.0590 -1.0000 -1.0000 0055377 1598893295.30 151.3100 59.9966 32.0000 1.9722 1.9737 400.2468 400.6230 0.0590 -1.0000 -1.0000 0055447 1598893295.40 151.3100 59.9966 32.0000 1.9700 1.9715 400.1760 400.5523 0.0590 -1.0000 -1.0000 0055507 1598893295.50 151.3100 59.9966 32.0000 1.9703 1.9718 399.9283 400.3034 0.0589 -1.0000 -1.0000 0055567 1598893295.60 151.3100 59.9966 32.0000 1.9687 1.9702 399.7733 400.1488 0.0589 -1.0000 -1.0000 0055647 1598893295.70 151.6165 59.9966 32.0000 1.9689 1.9704 400.1918 400.5669 0.0588 -1.0000 -1.0000 0055707 1598893295.80 151.6165 59.9966 32.0000 1.9674 1.9690 400.3365 400.7127 0.0589 -1.0000 -1.0000 0055767 1598893295.90 151.6165 59.9966 32.0000 1.9702 1.9717 400.1780 400.5536 0.0589 -1.0000 -1.0000 0055847 1598893296.00 151.6165 59.9966 32.0000 1.9695 1.9711 399.9848 400.3603 0.0589 -1.0000 -1.0000 0056277 1598893296.10 151.6165 59.9966 32.0000 1.9716 1.9732 399.8333 400.2088 0.0589 -1.0000 -1.0000 0056337 1598893296.20 151.5704 59.9966 32.0000 1.9682 1.9698 400.3080 400.6850 0.0591 -1.0000 -1.0000 0056407 1598893296.30 151.3267 59.9966 32.0000 1.9686 1.9701 400.5029 400.8798 0.0590 -1.0000 -1.0000 0056477 1598893296.40 151.3267 59.9966 32.0000 1.9702 1.9717 400.3299 400.7067 0.0591 -1.0000 -1.0000 0056537 1598893296.50 151.3267 59.9966 32.0000 1.9698 1.9713 400.3084 400.6855 0.0591 -1.0000 -1.0000 0056816 1598893296.60 151.3267 59.9966 32.0000 1.9678 1.9693 400.3199 400.6959 0.0589 -1.0000 -1.0000 0056876 1598893296.70 151.3267 59.9966 32.0000 1.9674 1.9689 400.3259 400.7022 0.0590 -1.0000 -1.0000 0056946 1598893296.80 151.3267 59.9966 32.0000 1.9700 1.9716 400.2168 400.5931 0.0590 -1.0000 -1.0000 0057026 1598893296.90 151.3267 59.9966 32.0000 1.9716 1.9731 400.0311 400.4064 0.0588 -1.0000 -1.0000 0057086 1598893297.00 151.3267 59.9966 32.0000 1.9704 1.9720 400.1427 400.5179 0.0588 -1.0000 -1.0000 0057286 1598893297.10 151.3267 59.9966 32.0000 1.9701 1.9716 400.2185 400.5940 0.0589 -1.0000 -1.0000 0057356 1598893297.20 151.3267 59.9966 32.0000 1.9684 1.9699 400.4100 400.7858 0.0589 -1.0000 -1.0000 0057416 1598893297.30 151.3267 59.9966 32.0000 1.9695 1.9710 400.1150 400.4903 0.0589 -1.0000 -1.0000 0057486 1598893297.40 151.4892 59.9966 32.0000 1.9705 1.9720 400.1174 400.4939 0.0591 -1.0000 -1.0000 0057556 1598893297.50 151.4868 59.9966 32.0000 1.9709 1.9724 399.9906 400.3663 0.0589 -1.0000 -1.0000 0058306 1598893297.60 151.4868 59.9966 32.0000 1.9697 1.9712 400.0958 400.4717 0.0590 -1.0000 -1.0000 0058376 1598893297.70 151.4868 59.9966 32.0000 1.9689 1.9704 400.1323 400.5090 0.0591 -1.0000 -1.0000 0058446 1598893297.80 151.4868 59.9966 32.0000 1.9707 1.9722 400.0053 400.3813 0.0590 -1.0000 -1.0000 0058505 1598893297.90 151.4868 59.9966 32.0000 1.9700 1.9715 399.8973 400.2729 0.0589 -1.0000 -1.0000 0058575 1598893298.00 151.5937 59.9966 32.0000 1.9679 1.9694 400.2404 400.6167 0.0590 -1.0000 -1.0000 0058636 1598893298.10 151.6307 59.9966 32.0000 1.9675 1.9691 400.3243 400.6999 0.0589 -1.0000 -1.0000 0058705 1598893298.20 151.6307 59.9966 32.0000 1.9700 1.9716 400.2885 400.6646 0.0590 -1.0000 -1.0000 0058775 1598893298.30 151.6307 59.9966 32.0000 1.9714 1.9730 400.3323 400.7102 0.0592 -1.0000 -1.0000 0058845 1598893298.40 151.6307 59.9966 32.0000 1.9713 1.9728 399.9206 400.2955 0.0588 -1.0000 -1.0000 0058905 1598893298.50 151.6307 59.9966 32.0000 1.9708 1.9723 399.9683 400.3439 0.0590 -1.0000 -1.0000 0058975 1598893298.60 151.6158 59.9966 32.0000 1.9682 1.9697 400.2640 400.6394 0.0588 -1.0000 -1.0000 0059035 1598893298.70 151.6158 59.9966 32.0000 1.9680 1.9695 400.2134 400.5894 0.0590 -1.0000 -1.0000 0059105 1598893298.80 151.6158 59.9966 32.0000 1.9725 1.9740 399.8249 400.2007 0.0589 -1.0000 -1.0000 0059175 1598893298.90 151.6158 59.9966 32.0000 1.9696 1.9711 399.8282 400.2032 0.0589 -1.0000 -1.0000 0059295 1598893299.00 151.6158 59.9966 32.0000 1.9702 1.9718 399.9558 400.3312 0.0588 -1.0000 -1.0000 0059355 1598893299.10 151.6017 59.9966 32.0000 1.9682 1.9698 400.2897 400.6655 0.0589 -1.0000 -1.0000 0059435 1598893299.20 151.2882 59.9966 32.0000 1.9678 1.9693 400.2269 400.6019 0.0589 -1.0000 -1.0000 0059495 1598893299.30 151.2882 59.9966 32.0000 1.9678 1.9693 400.0537 400.4293 0.0589 -1.0000 -1.0000 0059565 1598893299.40 151.2882 59.9966 32.0000 1.9698 1.9713 400.2595 400.6357 0.0590 -1.0000 -1.0000 0059625 1598893299.50 151.2882 59.9966 32.0000 1.9688 1.9703 399.9374 400.3135 0.0589 -1.0000 -1.0000 0059695 1598893299.60 151.2882 59.9966 32.0000 1.9688 1.9703 399.9131 400.2885 0.0590 -1.0000 -1.0000 0059845 1598893299.70 151.2882 59.9966 32.0000 1.9679 1.9694 400.3661 400.7422 0.0589 -1.0000 -1.0000 0059905 1598893299.80 151.3857 59.9966 32.0000 1.9690 1.9706 400.1186 400.4946 0.0590 -1.0000 -1.0000 0059975 1598893299.90 151.4460 59.9965 32.0000 1.9709 1.9725 399.8811 400.2576 0.0591 -1.0000 -1.0000 0100045 1598893300.00 151.4460 59.9965 32.0000 1.9709 1.9725 400.0996 400.4765 0.0590 -1.0000 -1.0000 0100105 1598893300.10 151.4460 59.9965 32.0000 1.9699 1.9714 400.2865 400.6617 0.0588 -1.0000 -1.0000 0100844 1598893300.20 151.4460 59.9965 32.0000 1.9692 1.9707 400.3018 400.6770 0.0588 -1.0000 -1.0000 0100924 1598893300.30 151.4460 59.9965 32.0000 1.9716 1.9731 400.1275 400.5023 0.0588 -1.0000 -1.0000 0101034 1598893300.40 151.4460 59.9965 32.0000 1.9719 1.9734 399.9321 400.3079 0.0590 -1.0000 -1.0000 0101094 1598893300.50 151.4460 59.9965 32.0000 1.9705 1.9720 400.1831 400.5581 0.0588 -1.0000 -1.0000 0101174 1598893300.60 151.3491 59.9965 32.0000 1.9684 1.9699 400.5313 400.9075 0.0589 -1.0000 -1.0000 0101234 1598893300.70 151.3491 59.9965 32.0000 1.9697 1.9712 400.2536 400.6302 0.0591 -1.0000 -1.0000 0101294 1598893300.80 151.3491 59.9965 32.0000 1.9693 1.9708 399.9778 400.3538 0.0589 -1.0000 -1.0000 0101364 1598893300.90 151.3491 59.9965 32.0000 1.9694 1.9710 400.0702 400.4460 0.0590 -1.0000 -1.0000 0101434 1598893301.00 151.3491 59.9965 32.0000 1.9683 1.9698 400.3957 400.7725 0.0590 -1.0000 -1.0000 0101504 1598893301.10 151.3491 59.9965 32.0000 1.9699 1.9715 400.2774 400.6524 0.0588 -1.0000 -1.0000 0101704 1598893301.20 151.3491 59.9965 32.0000 1.9703 1.9718 400.1033 400.4791 0.0590 -1.0000 -1.0000 0101764 1598893301.30 151.3491 59.9965 32.0000 1.9701 1.9716 399.9587 400.3342 0.0589 -1.0000 -1.0000 0101834 1598893301.40 151.3491 59.9965 32.0000 1.9694 1.9709 400.1871 400.5632 0.0590 -1.0000 -1.0000 0101894 1598893301.50 151.3491 59.9965 32.0000 1.9707 1.9722 400.3556 400.7312 0.0588 -1.0000 -1.0000 0101964 1598893301.60 151.5713 59.9965 32.0000 1.9699 1.9714 400.4111 400.7867 0.0589 -1.0000 -1.0000 0102034 1598893301.70 151.5368 59.9965 32.0000 1.9712 1.9727 400.0152 400.3898 0.0588 -1.0000 -1.0000 0102104 1598893301.80 151.3433 59.9965 32.0000 1.9702 1.9717 399.8033 400.1784 0.0589 -1.0000 -1.0000 0102164 1598893301.90 151.3433 59.9965 32.0000 1.9698 1.9713 399.9896 400.3643 0.0587 -1.0000 -1.0000 0102234 1598893302.00 151.3433 59.9965 32.0000 1.9695 1.9710 400.2605 400.6352 0.0588 -1.0000 -1.0000 0102293 1598893302.10 151.3433 59.9965 32.0000 1.9705 1.9720 400.1388 400.5146 0.0589 -1.0000 -1.0000 0102364 1598893302.20 151.3433 59.9965 32.0000 1.9704 1.9719 399.9284 400.3053 0.0591 -1.0000 -1.0000 0102434 1598893302.30 151.3433 59.9965 32.0000 1.9692 1.9707 400.0927 400.4688 0.0589 -1.0000 -1.0000 0102493 1598893302.40 151.3433 59.9965 32.0000 1.9681 1.9696 400.3516 400.7276 0.0589 -1.0000 -1.0000 0102563 1598893302.50 151.3433 59.9965 32.0000 1.9693 1.9709 400.4193 400.7948 0.0589 -1.0000 -1.0000 0102633 1598893302.60 151.3433 59.9965 32.0000 1.9693 1.9708 400.1827 400.5589 0.0590 -1.0000 -1.0000 0102693 1598893302.70 151.3433 59.9965 32.0000 1.9710 1.9725 399.9363 400.3121 0.0589 -1.0000 -1.0000 0103053 1598893302.80 151.3477 59.9965 32.0000 1.9691 1.9706 400.2972 400.6726 0.0588 -1.0000 -1.0000 0103123 1598893302.90 151.4292 59.9965 32.0000 1.9693 1.9708 400.5724 400.9484 0.0589 -1.0000 -1.0000 0103183 1598893303.00 151.4292 59.9965 32.0000 1.9685 1.9700 400.2794 400.6556 0.0590 -1.0000 -1.0000 0103253 1598893303.10 151.4292 59.9965 32.0000 1.9678 1.9694 400.2047 400.5810 0.0589 -1.0000 -1.0000 0103323 1598893303.20 151.4292 59.9965 32.0000 1.9680 1.9695 400.0287 400.4041 0.0589 -1.0000 -1.0000 0103553 1598893303.30 151.4292 59.9965 32.0000 1.9691 1.9706 399.9936 400.3695 0.0590 -1.0000 -1.0000 0103623 1598893303.40 151.5136 59.9965 32.0000 1.9678 1.9693 400.2705 400.6468 0.0589 -1.0000 -1.0000 0103693 1598893303.50 151.5162 59.9965 32.0000 1.9691 1.9707 400.3685 400.7446 0.0589 -1.0000 -1.0000 0103753 1598893303.60 151.5162 59.9965 32.0000 1.9679 1.9694 400.2938 400.6692 0.0589 -1.0000 -1.0000 0103823 1598893303.70 151.5162 59.9965 32.0000 1.9688 1.9703 400.0239 400.3999 0.0590 -1.0000 -1.0000 0104093 1598893303.80 151.5162 59.9965 32.0000 1.9698 1.9713 400.0429 400.4194 0.0590 -1.0000 -1.0000 0104173 1598893303.90 151.5162 59.9965 32.0000 1.9694 1.9710 400.0493 400.4246 0.0589 -1.0000 -1.0000 0104243 1598893304.00 151.4705 59.9965 32.0000 1.9679 1.9694 400.2157 400.5906 0.0587 -1.0000 -1.0000 0104312 1598893304.10 151.4055 59.9965 32.0000 1.9667 1.9682 400.3806 400.7569 0.0590 -1.0000 -1.0000 0104373 1598893304.20 151.4055 59.9965 32.0000 1.9692 1.9707 400.2113 400.5880 0.0590 -1.0000 -1.0000 0104552 1598893304.30 151.4055 59.9965 32.0000 1.9713 1.9728 399.9670 400.3432 0.0591 -1.0000 -1.0000 0104622 1598893304.40 151.4055 59.9965 32.0000 1.9695 1.9710 400.0416 400.4168 0.0588 -1.0000 -1.0000 0104682 1598893304.50 151.4055 59.9965 32.0000 1.9688 1.9703 400.3606 400.7359 0.0588 -1.0000 -1.0000 0104762 1598893304.60 151.7450 59.9967 32.0000 1.9701 1.9717 400.2889 400.6645 0.0589 -1.0000 -1.0000 0104822 1598893304.70 151.7655 59.9968 32.0000 1.9702 1.9717 399.9037 400.2798 0.0590 -1.0000 -1.0000 0105052 1598893304.80 151.7655 59.9968 32.0000 1.9718 1.9733 400.0152 400.3911 0.0589 -1.0000 -1.0000 0105122 1598893304.90 151.7655 59.9968 32.0000 1.9707 1.9722 400.1827 400.5578 0.0588 -1.0000 -1.0000 0105192 1598893305.00 151.7655 59.9968 32.0000 1.9686 1.9701 400.4314 400.8070 0.0589 -1.0000 -1.0000 0105252 1598893305.10 151.3690 59.9968 32.0000 1.9685 1.9700 400.2752 400.6508 0.0589 -1.0000 -1.0000 0105322 1598893305.20 151.3690 59.9968 32.0000 1.9697 1.9712 399.9562 400.3311 0.0589 -1.0000 -1.0000 0105382 1598893305.30 151.3690 59.9968 32.0000 1.9692 1.9707 400.0085 400.3844 0.0589 -1.0000 -1.0000 0105572 1598893305.40 151.3690 59.9968 32.0000 1.9682 1.9697 400.2564 400.6329 0.0591 -1.0000 -1.0000 0105642 1598893305.50 151.3690 59.9968 32.0000 1.9678 1.9693 400.4853 400.8602 0.0587 -1.0000 -1.0000 0105702 1598893305.60 151.3690 59.9968 32.0000 1.9699 1.9714 400.2781 400.6533 0.0588 -1.0000 -1.0000 0105772 1598893305.70 151.4649 59.9968 32.0000 1.9716 1.9731 400.0479 400.4223 0.0587 -1.0000 -1.0000 0105842 1598893305.80 151.4649 59.9968 32.0000 1.9701 1.9717 400.0450 400.4208 0.0590 -1.0000 -1.0000 0105982 1598893305.90 151.4649 59.9968 32.0000 1.9687 1.9702 400.3103 400.6863 0.0589 -1.0000 -1.0000 0106052 1598893306.00 151.4649 59.9968 32.0000 1.9688 1.9703 400.4353 400.8119 0.0590 -1.0000 -1.0000 0106111 1598893306.10 151.4649 59.9968 32.0000 1.9712 1.9727 400.2509 400.6268 0.0589 -1.0000 -1.0000 0106172 1598893306.20 151.4304 59.9968 32.0000 1.9714 1.9730 399.9514 400.3273 0.0590 -1.0000 -1.0000 0106252 1598893306.30 151.3778 59.9968 32.0000 1.9701 1.9716 400.2925 400.6697 0.0591 -1.0000 -1.0000 0106491 1598893306.40 151.3778 59.9968 32.0000 1.9685 1.9700 400.3959 400.7728 0.0590 -1.0000 -1.0000 0106551 1598893306.50 151.3778 59.9968 32.0000 1.9674 1.9689 399.9958 400.3711 0.0588 -1.0000 -1.0000 0106631 1598893306.60 151.3778 59.9968 32.0000 1.9684 1.9699 399.9929 400.3682 0.0589 -1.0000 -1.0000 0106691 1598893306.70 151.3778 59.9968 32.0000 1.9691 1.9706 400.1327 400.5086 0.0589 -1.0000 -1.0000 0106751 1598893306.80 151.2624 59.9968 32.0000 1.9685 1.9701 400.4021 400.7769 0.0587 -1.0000 -1.0000 0107001 1598893306.90 151.2587 59.9968 32.0000 1.9690 1.9705 400.3696 400.7446 0.0588 -1.0000 -1.0000 0107071 1598893307.00 151.2587 59.9968 32.0000 1.9693 1.9709 400.0702 400.4453 0.0588 -1.0000 -1.0000 0107131 1598893307.10 151.2587 59.9968 32.0000 1.9694 1.9709 399.8599 400.2349 0.0588 -1.0000 -1.0000 0107201 1598893307.20 151.2587 59.9968 32.0000 1.9698 1.9713 400.0764 400.4520 0.0589 -1.0000 -1.0000 0107261 1598893307.30 151.2587 59.9968 32.0000 1.9691 1.9707 400.3887 400.7628 0.0587 -1.0000 -1.0000 0107461 1598893307.40 151.5175 59.9968 32.0000 1.9707 1.9722 400.4544 400.8305 0.0590 -1.0000 -1.0000 0107531 1598893307.50 151.5509 59.9968 32.0000 1.9728 1.9744 400.1942 400.5695 0.0589 -1.0000 -1.0000 0107591 1598893307.60 151.5509 59.9968 32.0000 1.9709 1.9724 400.4058 400.7819 0.0589 -1.0000 -1.0000 0107661 1598893307.70 151.5509 59.9968 32.0000 1.9684 1.9699 400.5003 400.8763 0.0589 -1.0000 -1.0000 0107721 1598893307.80 151.5509 59.9968 32.0000 1.9697 1.9712 400.2449 400.6213 0.0590 -1.0000 -1.0000 0107791 1598893307.90 151.5531 59.9968 32.0000 1.9702 1.9718 399.8124 400.1883 0.0590 -1.0000 -1.0000 0107861 1598893308.00 151.5967 59.9968 32.0000 1.9708 1.9723 400.1049 400.4808 0.0589 -1.0000 -1.0000 0107920 1598893308.10 151.5967 59.9968 32.0000 1.9697 1.9712 400.2973 400.6722 0.0588 -1.0000 -1.0000 0107980 1598893308.20 151.5967 59.9968 32.0000 1.9687 1.9703 400.3387 400.7142 0.0589 -1.0000 -1.0000 0108061 1598893308.30 151.5967 59.9968 32.0000 1.9688 1.9704 400.1941 400.5709 0.0591 -1.0000 -1.0000 0108400 1598893308.40 151.5967 59.9968 32.0000 1.9699 1.9714 399.8688 400.2450 0.0590 -1.0000 -1.0000 0108460 1598893308.50 151.5967 59.9968 32.0000 1.9689 1.9704 400.0259 400.4021 0.0590 -1.0000 -1.0000 0108530 1598893308.60 151.5967 59.9968 32.0000 1.9682 1.9698 400.4177 400.7938 0.0589 -1.0000 -1.0000 0108600 1598893308.70 151.5967 59.9968 32.0000 1.9704 1.9719 400.1517 400.5276 0.0589 -1.0000 -1.0000 0108670 1598893308.80 151.5967 59.9968 32.0000 1.9716 1.9731 400.0517 400.4265 0.0588 -1.0000 -1.0000 0108810 1598893308.90 151.5967 59.9968 32.0000 1.9713 1.9728 400.3539 400.7291 0.0588 -1.0000 -1.0000 0108870 1598893309.00 151.5709 59.9968 32.0000 1.9721 1.9736 400.6374 401.0139 0.0590 -1.0000 -1.0000 0108930 1598893309.10 151.5055 59.9968 32.0000 1.9711 1.9726 400.3417 400.7181 0.0590 -1.0000 -1.0000 0109000 1598893309.20 151.5055 59.9968 32.0000 1.9698 1.9714 400.0063 400.3818 0.0589 -1.0000 -1.0000 0109070 1598893309.30 151.5061 59.9968 32.0000 1.9689 1.9704 399.7625 400.1399 0.0591 -1.0000 -1.0000 0109140 1598893309.40 151.5080 59.9968 32.0000 1.9669 1.9684 400.2332 400.6097 0.0591 -1.0000 -1.0000 0109290 1598893309.50 151.5080 59.9968 32.0000 1.9680 1.9695 400.2928 400.6695 0.0590 -1.0000 -1.0000 0109350 1598893309.60 151.4737 59.9972 32.0000 1.9683 1.9698 400.3057 400.6817 0.0589 -1.0000 -1.0000 0109430 1598893309.70 151.4737 59.9972 32.0000 1.9714 1.9729 400.0110 400.3860 0.0588 -1.0000 -1.0000 0109490 1598893309.80 151.4737 59.9972 32.0000 1.9705 1.9720 400.2335 400.6086 0.0588 -1.0000 -1.0000 0109560 1598893309.90 151.4737 59.9972 32.0000 1.9706 1.9721 400.5050 400.8811 0.0590 -1.0000 -1.0000 0109949 1598893310.00 151.4737 59.9972 32.0000 1.9693 1.9709 400.4403 400.8162 0.0588 -1.0000 -1.0000 0110019 1598893310.10 151.4737 59.9972 32.0000 1.9706 1.9721 399.9978 400.3731 0.0589 -1.0000 -1.0000 0110079 1598893310.20 151.4737 59.9972 32.0000 1.9708 1.9723 400.0173 400.3923 0.0588 -1.0000 -1.0000 0110149 1598893310.30 151.4737 59.9972 32.0000 1.9695 1.9710 400.3109 400.6865 0.0589 -1.0000 -1.0000 0110209 1598893310.40 151.4737 59.9972 32.0000 1.9695 1.9711 400.5374 400.9137 0.0589 -1.0000 -1.0000 0110559 1598893310.50 151.4737 59.9972 32.0000 1.9704 1.9719 400.5045 400.8803 0.0588 -1.0000 -1.0000 0110639 1598893310.60 151.4737 59.9972 32.0000 1.9686 1.9701 400.1488 400.5235 0.0588 -1.0000 -1.0000 0110699 1598893310.70 151.4737 59.9972 32.0000 1.9700 1.9715 399.8420 400.2180 0.0589 -1.0000 -1.0000 0110759 1598893310.80 151.6214 59.9972 32.0000 1.9688 1.9703 399.9014 400.2767 0.0589 -1.0000 -1.0000 0110829 1598893310.90 151.6214 59.9972 32.0000 1.9691 1.9706 400.3991 400.7740 0.0587 -1.0000 -1.0000 0111069 1598893311.00 151.6214 59.9972 32.0000 1.9694 1.9709 400.2521 400.6271 0.0588 -1.0000 -1.0000 0111129 1598893311.10 151.6214 59.9972 32.0000 1.9698 1.9714 399.9864 400.3622 0.0590 -1.0000 -1.0000 0111199 1598893311.20 151.6214 59.9972 32.0000 1.9698 1.9713 399.8992 400.2746 0.0589 -1.0000 -1.0000 0111259 1598893311.30 151.6238 59.9972 32.0000 1.9690 1.9705 400.2435 400.6187 0.0588 -1.0000 -1.0000 0111339 1598893311.40 151.6240 59.9972 32.0000 1.9701 1.9716 400.3841 400.7596 0.0589 -1.0000 -1.0000 0111549 1598893311.50 151.6240 59.9972 32.0000 1.9689 1.9704 400.4918 400.8677 0.0590 -1.0000 -1.0000 0111609 1598893311.60 151.6240 59.9972 32.0000 1.9688 1.9704 400.2393 400.6162 0.0591 -1.0000 -1.0000 0111679 1598893311.70 151.4006 59.9972 32.0000 1.9718 1.9733 399.9101 400.2860 0.0589 -1.0000 -1.0000 0111739 1598893311.80 151.4006 59.9972 32.0000 1.9711 1.9726 399.9504 400.3263 0.0590 -1.0000 -1.0000 0111808 1598893311.90 151.7233 59.9972 32.0000 1.9701 1.9717 400.3685 400.7447 0.0589 -1.0000 -1.0000 0112198 1598893312.00 151.7233 59.9972 32.0000 1.9702 1.9717 400.2414 400.6171 0.0589 -1.0000 -1.0000 0112258 1598893312.10 151.7233 59.9972 32.0000 1.9711 1.9727 399.9640 400.3398 0.0589 -1.0000 -1.0000 0112318 1598893312.20 151.7233 59.9972 32.0000 1.9692 1.9707 400.0767 400.4514 0.0587 -1.0000 -1.0000 0112398 1598893312.30 151.7233 59.9972 32.0000 1.9684 1.9699 400.3323 400.7070 0.0588 -1.0000 -1.0000 0112458 1598893312.40 151.4059 59.9972 32.0000 1.9689 1.9705 400.2205 400.5968 0.0590 -1.0000 -1.0000 0112698 1598893312.50 151.3653 59.9972 32.0000 1.9689 1.9704 400.1511 400.5272 0.0589 -1.0000 -1.0000 0112768 1598893312.60 151.3653 59.9972 32.0000 1.9704 1.9719 399.8942 400.2690 0.0589 -1.0000 -1.0000 0112838 1598893312.70 151.3653 59.9972 32.0000 1.9709 1.9724 399.9982 400.3741 0.0589 -1.0000 -1.0000 0112898 1598893312.80 151.3653 59.9972 32.0000 1.9690 1.9705 400.2557 400.6317 0.0589 -1.0000 -1.0000 0112968 1598893312.90 151.3653 59.9972 32.0000 1.9689 1.9704 400.4446 400.8196 0.0589 -1.0000 -1.0000 0113028 1598893313.00 151.3653 59.9972 32.0000 1.9684 1.9700 400.4751 400.8519 0.0590 -1.0000 -1.0000 0113468 1598893313.10 151.3653 59.9972 32.0000 1.9689 1.9704 399.9649 400.3399 0.0588 -1.0000 -1.0000 0113538 1598893313.20 151.3653 59.9972 32.0000 1.9717 1.9732 399.9409 400.3155 0.0588 -1.0000 -1.0000 0113607 1598893313.30 151.3653 59.9972 32.0000 1.9698 1.9713 399.9678 400.3439 0.0591 -1.0000 -1.0000 0113677 1598893313.40 151.3653 59.9972 32.0000 1.9685 1.9701 400.1643 400.5407 0.0589 -1.0000 -1.0000 0113738 1598893313.50 151.3519 59.9972 32.0000 1.9686 1.9701 400.4179 400.7927 0.0587 -1.0000 -1.0000 0113977 1598893313.60 151.2074 59.9972 32.0000 1.9689 1.9704 400.3857 400.7613 0.0589 -1.0000 -1.0000 0114067 1598893313.70 151.2074 59.9972 32.0000 1.9704 1.9719 400.3628 400.7392 0.0590 -1.0000 -1.0000 0114127 1598893313.80 151.2074 59.9972 32.0000 1.9708 1.9723 400.0248 400.4014 0.0590 -1.0000 -1.0000 0114197 1598893313.90 151.2074 59.9972 32.0000 1.9714 1.9729 399.9014 400.2778 0.0591 -1.0000 -1.0000 0114267 1598893314.00 151.2074 59.9972 32.0000 1.9717 1.9732 400.2388 400.6152 0.0589 -1.0000 -1.0000 0114327 1598893314.10 151.6270 59.9972 32.0000 1.9686 1.9701 400.4596 400.8352 0.0589 -1.0000 -1.0000 0114387 1598893314.20 151.6270 59.9972 32.0000 1.9689 1.9704 399.9328 400.3094 0.0590 -1.0000 -1.0000 0114467 1598893314.30 151.6270 59.9972 32.0000 1.9701 1.9717 399.9198 400.2945 0.0588 -1.0000 -1.0000 0114527 1598893314.40 151.3741 59.9972 32.0000 1.9695 1.9710 400.0579 400.4338 0.0590 -1.0000 -1.0000 0114587 1598893314.50 151.3741 59.9972 32.0000 1.9686 1.9702 400.3963 400.7735 0.0590 -1.0000 -1.0000 0114667 1598893314.60 151.4179 59.9969 32.0000 1.9716 1.9731 400.3874 400.7634 0.0590 -1.0000 -1.0000 0114727 1598893314.70 151.4921 59.9964 32.0000 1.9716 1.9731 400.1132 400.4888 0.0589 -1.0000 -1.0000 0114787 1598893314.80 151.4921 59.9964 32.0000 1.9707 1.9722 399.9985 400.3741 0.0588 -1.0000 -1.0000 0114857 1598893314.90 151.4921 59.9964 32.0000 1.9704 1.9719 400.1027 400.4784 0.0590 -1.0000 -1.0000 0114917 1598893315.00 151.4921 59.9964 32.0000 1.9700 1.9715 400.3704 400.7464 0.0589 -1.0000 -1.0000 0115087 1598893315.10 151.4921 59.9964 32.0000 1.9694 1.9710 400.3667 400.7413 0.0587 -1.0000 -1.0000 0115167 1598893315.20 151.6904 59.9964 32.0000 1.9694 1.9709 400.4836 400.8593 0.0589 -1.0000 -1.0000 0115227 1598893315.30 151.6904 59.9964 32.0000 1.9694 1.9709 400.1804 400.5565 0.0589 -1.0000 -1.0000 0115297 1598893315.40 151.6904 59.9964 32.0000 1.9693 1.9708 400.3637 400.7386 0.0587 -1.0000 -1.0000 0115357 1598893315.50 151.6904 59.9964 32.0000 1.9693 1.9708 400.4150 400.7902 0.0589 -1.0000 -1.0000 0115796 1598893315.60 151.6904 59.9964 32.0000 1.9695 1.9711 400.3535 400.7304 0.0590 -1.0000 -1.0000 0115866 1598893315.70 151.5409 59.9964 32.0000 1.9704 1.9719 400.0027 400.3787 0.0590 -1.0000 -1.0000 0115926 1598893315.80 151.5168 59.9964 32.0000 1.9698 1.9713 399.8754 400.2513 0.0590 -1.0000 -1.0000 0115996 1598893315.90 151.5168 59.9964 32.0000 1.9690 1.9705 399.9697 400.3450 0.0588 -1.0000 -1.0000 0116066 1598893316.00 151.5168 59.9964 32.0000 1.9697 1.9712 400.4011 400.7763 0.0588 -1.0000 -1.0000 0116296 1598893316.10 151.5168 59.9964 32.0000 1.9689 1.9705 400.4319 400.8074 0.0588 -1.0000 -1.0000 0116356 1598893316.20 151.5168 59.9964 32.0000 1.9713 1.9729 400.3011 400.6761 0.0588 -1.0000 -1.0000 0116436 1598893316.30 151.5168 59.9964 32.0000 1.9698 1.9713 399.9574 400.3332 0.0590 -1.0000 -1.0000 0116496 1598893316.40 151.5168 59.9964 32.0000 1.9682 1.9697 400.4276 400.8033 0.0588 -1.0000 -1.0000 0116566 1598893316.50 151.5168 59.9964 32.0000 1.9690 1.9705 400.2953 400.6704 0.0588 -1.0000 -1.0000 0116636 1598893316.60 151.5168 59.9964 32.0000 1.9706 1.9722 399.9721 400.3478 0.0590 -1.0000 -1.0000 0116806 1598893316.70 151.5168 59.9964 32.0000 1.9704 1.9719 400.0360 400.4114 0.0589 -1.0000 -1.0000 0116876 1598893316.80 151.5168 59.9964 32.0000 1.9689 1.9704 400.4019 400.7785 0.0590 -1.0000 -1.0000 0116946 1598893316.90 151.4684 59.9964 32.0000 1.9695 1.9710 400.4783 400.8546 0.0589 -1.0000 -1.0000 0117006 1598893317.00 151.4684 59.9964 32.0000 1.9690 1.9706 400.0731 400.4493 0.0589 -1.0000 -1.0000 0117076 1598893317.10 151.4684 59.9964 32.0000 1.9707 1.9723 399.9460 400.3210 0.0589 -1.0000 -1.0000 0117286 1598893317.20 151.4684 59.9964 32.0000 1.9689 1.9704 400.3593 400.7350 0.0589 -1.0000 -1.0000 0117346 1598893317.30 151.4684 59.9964 32.0000 1.9688 1.9703 400.3899 400.7664 0.0590 -1.0000 -1.0000 0117415 1598893317.40 151.4713 59.9964 32.0000 1.9700 1.9716 400.2806 400.6577 0.0591 -1.0000 -1.0000 0117485 1598893317.50 151.5657 59.9964 32.0000 1.9689 1.9705 400.1590 400.5353 0.0590 -1.0000 -1.0000 0117546 1598893317.60 151.5657 59.9964 32.0000 1.9687 1.9702 400.4012 400.7775 0.0589 -1.0000 -1.0000 0118065 1598893317.70 151.5657 59.9964 32.0000 1.9698 1.9714 400.4939 400.8697 0.0590 -1.0000 -1.0000 0118125 1598893317.80 151.5657 59.9964 32.0000 1.9709 1.9724 400.1646 400.5405 0.0588 -1.0000 -1.0000 0118185 1598893317.90 151.5657 59.9964 32.0000 1.9710 1.9725 400.1471 400.5222 0.0588 -1.0000 -1.0000 0118265 1598893318.00 151.5657 59.9964 32.0000 1.9693 1.9709 400.2386 400.6139 0.0588 -1.0000 -1.0000 0118325 1598893318.10 151.5657 59.9964 32.0000 1.9687 1.9702 400.4388 400.8153 0.0591 -1.0000 -1.0000 0118545 1598893318.20 151.5657 59.9964 32.0000 1.9705 1.9720 400.2254 400.6018 0.0589 -1.0000 -1.0000 0118615 1598893318.30 151.6355 59.9964 32.0000 1.9694 1.9709 400.0156 400.3907 0.0589 -1.0000 -1.0000 0118685 1598893318.40 151.4950 59.9964 32.0000 1.9700 1.9716 399.9526 400.3271 0.0587 -1.0000 -1.0000 0118745 1598893318.50 151.4950 59.9964 32.0000 1.9711 1.9726 400.1030 400.4788 0.0589 -1.0000 -1.0000 0118815 1598893318.60 151.4950 59.9964 32.0000 1.9700 1.9716 400.3370 400.7129 0.0589 -1.0000 -1.0000 0118875 1598893318.70 151.4950 59.9964 32.0000 1.9690 1.9705 400.3995 400.7758 0.0590 -1.0000 -1.0000 0118945 1598893318.80 151.5200 59.9964 32.0000 1.9691 1.9706 400.1420 400.5177 0.0589 -1.0000 -1.0000 0119015 1598893318.90 151.5000 59.9964 32.0000 1.9687 1.9703 400.0648 400.4405 0.0589 -1.0000 -1.0000 0119075 1598893319.00 151.5000 59.9964 32.0000 1.9704 1.9719 400.1562 400.5307 0.0587 -1.0000 -1.0000 0119145 1598893319.10 151.5000 59.9964 32.0000 1.9680 1.9695 400.2143 400.5890 0.0588 -1.0000 -1.0000 0119584 1598893319.20 151.6899 59.9964 32.0000 1.9677 1.9692 400.3232 400.6990 0.0589 -1.0000 -1.0000 0119754 1598893319.30 151.6899 59.9964 32.0000 1.9711 1.9726 400.3523 400.7283 0.0589 -1.0000 -1.0000 0119824 1598893319.40 151.6899 59.9964 32.0000 1.9730 1.9745 400.0907 400.4659 0.0589 -1.0000 -1.0000 0119884 1598893319.50 151.6899 59.9964 32.0000 1.9716 1.9731 400.1801 400.5558 0.0589 -1.0000 -1.0000 0119954 1598893319.60 151.6899 59.9964 32.0000 1.9691 1.9706 400.3479 400.7237 0.0588 -1.0000 -1.0000 0120024 1598893319.70 151.5641 59.9965 32.0000 1.9685 1.9701 400.2102 400.5854 0.0589 -1.0000 -1.0000 0120084 1598893319.80 151.5402 59.9966 32.0000 1.9691 1.9706 399.9087 400.2843 0.0589 -1.0000 -1.0000 0120144 1598893319.90 151.5402 59.9966 32.0000 1.9707 1.9723 399.9874 400.3633 0.0589 -1.0000 -1.0000 0120224 1598893320.00 151.5402 59.9966 32.0000 1.9679 1.9694 400.2224 400.5980 0.0589 -1.0000 -1.0000 0120284 1598893320.10 151.5402 59.9966 32.0000 1.9692 1.9707 400.4402 400.8167 0.0590 -1.0000 -1.0000 0120464 1598893320.20 151.5402 59.9966 32.0000 1.9702 1.9717 400.2765 400.6518 0.0589 -1.0000 -1.0000 0120534 1598893320.30 151.5402 59.9966 32.0000 1.9703 1.9719 400.0303 400.4061 0.0589 -1.0000 -1.0000 0120604 1598893320.40 151.6562 59.9966 32.0000 1.9712 1.9728 399.9415 400.3175 0.0590 -1.0000 -1.0000 0120664 1598893320.50 151.6562 59.9966 32.0000 1.9685 1.9700 400.1192 400.4961 0.0591 -1.0000 -1.0000 0120734 1598893320.60 151.6562 59.9966 32.0000 1.9692 1.9707 400.3880 400.7631 0.0587 -1.0000 -1.0000 0121074 1598893320.70 151.6562 59.9966 32.0000 1.9699 1.9714 400.5711 400.9470 0.0589 -1.0000 -1.0000 0121133 1598893320.80 151.6562 59.9966 32.0000 1.9705 1.9720 400.1381 400.5140 0.0589 -1.0000 -1.0000 0121203 1598893320.90 151.6562 59.9966 32.0000 1.9702 1.9717 399.9419 400.3176 0.0589 -1.0000 -1.0000 0121273 1598893321.00 151.6562 59.9966 32.0000 1.9687 1.9703 399.9706 400.3451 0.0589 -1.0000 -1.0000 0121334 1598893321.10 151.6562 59.9966 32.0000 1.9690 1.9706 400.2253 400.6016 0.0589 -1.0000 -1.0000 0121603 1598893321.20 151.6562 59.9966 32.0000 1.9693 1.9708 400.4497 400.8253 0.0589 -1.0000 -1.0000 0121663 1598893321.30 151.6562 59.9966 32.0000 1.9707 1.9722 400.4961 400.8730 0.0590 -1.0000 -1.0000 0121733 1598893321.40 151.6562 59.9966 32.0000 1.9707 1.9722 400.0677 400.4440 0.0591 -1.0000 -1.0000 0121803 1598893321.50 151.5682 59.9966 32.0000 1.9706 1.9721 399.9894 400.3660 0.0590 -1.0000 -1.0000 0121863 1598893321.60 151.4250 59.9966 32.0000 1.9682 1.9698 400.4971 400.8734 0.0590 -1.0000 -1.0000 0121933 1598893321.70 151.4250 59.9966 32.0000 1.9684 1.9699 400.3913 400.7691 0.0593 -1.0000 -1.0000 0122473 1598893321.80 151.4250 59.9966 32.0000 1.9693 1.9708 400.1598 400.5360 0.0589 -1.0000 -1.0000 0122543 1598893321.90 151.4250 59.9966 32.0000 1.9693 1.9708 400.1292 400.5048 0.0589 -1.0000 -1.0000 0122623 1598893322.00 151.4250 59.9966 32.0000 1.9685 1.9701 400.3813 400.7570 0.0589 -1.0000 -1.0000 0122763 1598893322.10 151.4250 59.9966 32.0000 1.9685 1.9701 400.4372 400.8128 0.0589 -1.0000 -1.0000 0122833 1598893322.20 151.6421 59.9966 32.0000 1.9690 1.9705 400.3857 400.7619 0.0590 -1.0000 -1.0000 0122903 1598893322.30 151.6421 59.9966 32.0000 1.9708 1.9723 399.9838 400.3598 0.0590 -1.0000 -1.0000 0122973 1598893322.40 151.6421 59.9966 32.0000 1.9712 1.9727 400.1352 400.5109 0.0589 -1.0000 -1.0000 0123043 1598893322.50 151.6421 59.9966 32.0000 1.9693 1.9708 400.3246 400.7002 0.0589 -1.0000 -1.0000 0123112 1598893322.60 151.6421 59.9966 32.0000 1.9691 1.9706 400.5067 400.8823 0.0588 -1.0000 -1.0000 0123173 1598893322.70 151.6421 59.9966 32.0000 1.9693 1.9709 400.4021 400.7781 0.0589 -1.0000 -1.0000 0123242 1598893322.80 151.6057 59.9966 32.0000 1.9700 1.9716 400.0475 400.4225 0.0588 -1.0000 -1.0000 0123312 1598893322.90 151.6057 59.9966 32.0000 1.9713 1.9728 399.9722 400.3485 0.0590 -1.0000 -1.0000 0123382 1598893323.00 151.6057 59.9966 32.0000 1.9704 1.9719 400.2961 400.6720 0.0590 -1.0000 -1.0000 0123442 1598893323.10 151.6057 59.9966 32.0000 1.9671 1.9686 400.5711 400.9471 0.0588 -1.0000 -1.0000 0123512 1598893323.20 151.6057 59.9966 32.0000 1.9681 1.9696 400.2438 400.6191 0.0589 -1.0000 -1.0000 0123572 1598893323.30 151.6057 59.9966 32.0000 1.9704 1.9719 400.1438 400.5195 0.0589 -1.0000 -1.0000 0123652 1598893323.40 151.4571 59.9966 32.0000 1.9704 1.9719 399.9476 400.3233 0.0589 -1.0000 -1.0000 0123712 1598893323.50 151.4571 59.9966 32.0000 1.9690 1.9706 400.2757 400.6518 0.0589 -1.0000 -1.0000 0123772 1598893323.60 151.4571 59.9966 32.0000 1.9682 1.9697 400.3962 400.7724 0.0590 -1.0000 -1.0000 0123842 1598893323.70 151.4571 59.9966 32.0000 1.9701 1.9716 400.3382 400.7139 0.0589 -1.0000 -1.0000 0124652 1598893323.80 151.4571 59.9966 32.0000 1.9705 1.9721 399.9700 400.3449 0.0588 -1.0000 -1.0000 0124712 1598893323.90 151.4571 59.9966 32.0000 1.9703 1.9718 400.0638 400.4391 0.0589 -1.0000 -1.0000 0124782 1598893324.00 151.4571 59.9966 32.0000 1.9691 1.9706 400.3827 400.7589 0.0589 -1.0000 -1.0000 0124852 1598893324.10 151.4571 59.9966 32.0000 1.9669 1.9684 400.2930 400.6681 0.0588 -1.0000 -1.0000 0124911 1598893324.20 151.4571 59.9966 32.0000 1.9689 1.9704 399.9432 400.3186 0.0589 -1.0000 -1.0000 0124981 1598893324.30 151.4571 59.9966 32.0000 1.9704 1.9719 399.9346 400.3096 0.0588 -1.0000 -1.0000 0125052 1598893324.40 151.4571 59.9966 32.0000 1.9705 1.9720 400.1905 400.5674 0.0590 -1.0000 -1.0000 0125121 1598893324.50 151.4571 59.9966 32.0000 1.9703 1.9718 400.4754 400.8510 0.0589 -1.0000 -1.0000 0125211 1598893324.60 151.6199 59.9965 32.0000 1.9675 1.9691 400.3219 400.6972 0.0588 -1.0000 -1.0000 0125271 1598893324.70 151.6199 59.9965 32.0000 1.9691 1.9706 400.2008 400.5765 0.0589 -1.0000 -1.0000 0125341 1598893324.80 151.6199 59.9965 32.0000 1.9693 1.9708 400.2111 400.5857 0.0586 -1.0000 -1.0000 0125411 1598893324.90 151.6199 59.9965 32.0000 1.9705 1.9720 400.0622 400.4378 0.0589 -1.0000 -1.0000 0125471 1598893325.00 151.6199 59.9965 32.0000 1.9679 1.9694 400.2916 400.6675 0.0589 -1.0000 -1.0000 0125531 1598893325.10 151.5319 59.9965 32.0000 1.9691 1.9707 400.4788 400.8560 0.0591 -1.0000 -1.0000 0125611 1598893325.20 151.2898 59.9965 32.0000 1.9678 1.9693 400.3875 400.7621 0.0587 -1.0000 -1.0000 0125671 1598893325.30 151.2898 59.9965 32.0000 1.9705 1.9720 400.0399 400.4153 0.0589 -1.0000 -1.0000 0125741 1598893325.40 151.2898 59.9965 32.0000 1.9709 1.9724 400.0181 400.3944 0.0590 -1.0000 -1.0000 0125811 1598893325.50 151.2898 59.9965 32.0000 1.9690 1.9705 400.2046 400.5801 0.0588 -1.0000 -1.0000 0125871 1598893325.60 151.2898 59.9965 32.0000 1.9684 1.9699 400.4296 400.8050 0.0588 -1.0000 -1.0000 0125941 1598893325.70 151.2898 59.9965 32.0000 1.9691 1.9706 400.3934 400.7686 0.0588 -1.0000 -1.0000 0126011 1598893325.80 151.2898 59.9965 32.0000 1.9707 1.9722 400.2817 400.6573 0.0588 -1.0000 -1.0000 0126081 1598893325.90 151.2898 59.9965 32.0000 1.9705 1.9721 400.0741 400.4487 0.0588 -1.0000 -1.0000 0126151 1598893326.00 151.2898 59.9965 32.0000 1.9690 1.9705 400.1690 400.5446 0.0589 -1.0000 -1.0000 0126211 1598893326.10 151.2898 59.9965 32.0000 1.9665 1.9681 400.4199 400.7947 0.0587 -1.0000 -1.0000 0126281 1598893326.20 151.2898 59.9965 32.0000 1.9680 1.9695 400.4065 400.7828 0.0590 -1.0000 -1.0000 0126351 1598893326.30 151.2898 59.9965 32.0000 1.9687 1.9702 400.2202 400.5963 0.0589 -1.0000 -1.0000 0126731 1598893326.40 151.5450 59.9965 32.0000 1.9714 1.9729 399.9629 400.3379 0.0588 -1.0000 -1.0000 0126790 1598893326.50 151.5450 59.9965 32.0000 1.9688 1.9704 400.1336 400.5085 0.0588 -1.0000 -1.0000 0126860 1598893326.60 151.5450 59.9965 32.0000 1.9689 1.9705 400.3408 400.7168 0.0589 -1.0000 -1.0000 0126931 1598893326.70 151.5450 59.9965 32.0000 1.9695 1.9710 400.3687 400.7443 0.0589 -1.0000 -1.0000 0126990 1598893326.80 151.5450 59.9965 32.0000 1.9693 1.9708 400.2236 400.5996 0.0589 -1.0000 -1.0000 0127090 1598893326.90 151.5450 59.9965 32.0000 1.9710 1.9725 400.1366 400.5122 0.0589 -1.0000 -1.0000 0127161 1598893327.00 151.5450 59.9965 32.0000 1.9698 1.9713 399.8597 400.2336 0.0587 -1.0000 -1.0000 0127220 1598893327.10 151.5450 59.9965 32.0000 1.9682 1.9697 400.4477 400.8235 0.0589 -1.0000 -1.0000 0127300 1598893327.20 151.5450 59.9965 32.0000 1.9686 1.9701 400.4961 400.8722 0.0589 -1.0000 -1.0000 0127360 1598893327.30 151.5450 59.9965 32.0000 1.9678 1.9694 400.3771 400.7542 0.0591 -1.0000 -1.0000 0127430 1598893327.40 151.5450 59.9965 32.0000 1.9710 1.9725 400.1535 400.5292 0.0589 -1.0000 -1.0000 0127500 1598893327.50 151.3784 59.9965 32.0000 1.9682 1.9698 400.3048 400.6806 0.0590 -1.0000 -1.0000 0127561 1598893327.60 151.3784 59.9965 32.0000 1.9680 1.9695 400.5272 400.9031 0.0589 -1.0000 -1.0000 0127631 1598893327.70 151.4211 59.9965 32.0000 1.9685 1.9701 400.3594 400.7357 0.0590 -1.0000 -1.0000 0127690 1598893327.80 151.5383 59.9965 32.0000 1.9696 1.9711 400.1889 400.5647 0.0589 -1.0000 -1.0000 0127820 1598893327.90 151.5383 59.9965 32.0000 1.9694 1.9709 399.8397 400.2156 0.0590 -1.0000 -1.0000 0127890 1598893328.00 151.6278 59.9965 32.0000 1.9704 1.9719 399.9373 400.3130 0.0590 -1.0000 -1.0000 0127950 1598893328.10 151.6278 59.9965 32.0000 1.9683 1.9698 400.0837 400.4588 0.0588 -1.0000 -1.0000 0128020 1598893328.20 151.6278 59.9965 32.0000 1.9677 1.9693 400.5131 400.8886 0.0588 -1.0000 -1.0000 0128090 1598893328.30 151.6278 59.9965 32.0000 1.9691 1.9707 400.3879 400.7634 0.0589 -1.0000 -1.0000 0128560 1598893328.40 151.6278 59.9965 32.0000 1.9703 1.9719 400.2643 400.6412 0.0590 -1.0000 -1.0000 0128620 1598893328.50 151.6278 59.9965 32.0000 1.9697 1.9712 400.1605 400.5358 0.0588 -1.0000 -1.0000 0128700 1598893328.60 151.6278 59.9965 32.0000 1.9695 1.9710 400.2369 400.6125 0.0590 -1.0000 -1.0000 0128760 1598893328.70 151.6278 59.9965 32.0000 1.9687 1.9703 400.3905 400.7671 0.0590 -1.0000 -1.0000 0128820 1598893328.80 151.6278 59.9965 32.0000 1.9702 1.9718 400.3797 400.7557 0.0589 -1.0000 -1.0000 0129050 1598893328.90 151.4512 59.9965 32.0000 1.9714 1.9730 400.0880 400.4634 0.0588 -1.0000 -1.0000 0129110 1598893329.00 151.4512 59.9965 32.0000 1.9698 1.9713 399.9429 400.3192 0.0590 -1.0000 -1.0000 0129180 1598893329.10 151.4512 59.9965 32.0000 1.9685 1.9700 400.2794 400.6560 0.0591 -1.0000 -1.0000 0129250 1598893329.20 151.4512 59.9965 32.0000 1.9675 1.9691 400.2615 400.6365 0.0586 -1.0000 -1.0000 0129309 1598893329.30 151.4512 59.9965 32.0000 1.9698 1.9713 399.9796 400.3540 0.0587 -1.0000 -1.0000 0129379 1598893329.40 151.4512 59.9965 32.0000 1.9700 1.9715 399.9232 400.2977 0.0587 -1.0000 -1.0000 0130079 1598893329.50 151.4512 59.9965 32.0000 1.9707 1.9723 399.8689 400.2450 0.0590 -1.0000 -1.0000 0130139 1598893329.60 151.6374 59.9965 32.0000 1.9713 1.9728 400.2706 400.6461 0.0589 -1.0000 -1.0000 0130239 1598893329.70 151.6635 59.9965 32.0000 1.9700 1.9715 400.5689 400.9449 0.0589 -1.0000 -1.0000 0130309 1598893329.80 151.6062 59.9971 32.0000 1.9703 1.9718 400.4131 400.7880 0.0588 -1.0000 -1.0000 0130379 1598893329.90 151.6062 59.9971 32.0000 1.9707 1.9723 400.2277 400.6046 0.0590 -1.0000 -1.0000 0130459 1598893330.00 151.6062 59.9971 32.0000 1.9696 1.9711 400.0103 400.3860 0.0589 -1.0000 -1.0000 0130519 1598893330.10 151.6062 59.9971 32.0000 1.9692 1.9707 400.0689 400.4449 0.0590 -1.0000 -1.0000 0130579 1598893330.20 151.6062 59.9971 32.0000 1.9680 1.9695 400.1914 400.5681 0.0591 -1.0000 -1.0000 0130649 1598893330.30 151.6062 59.9971 32.0000 1.9691 1.9706 400.3026 400.6786 0.0589 -1.0000 -1.0000 0130719 1598893330.40 151.5801 59.9971 32.0000 1.9693 1.9709 400.2787 400.6534 0.0588 -1.0000 -1.0000 0130779 1598893330.50 151.3879 59.9971 32.0000 1.9701 1.9716 399.9779 400.3534 0.0590 -1.0000 -1.0000 0130849 1598893330.60 151.3879 59.9971 32.0000 1.9690 1.9706 400.1679 400.5427 0.0587 -1.0000 -1.0000 0130909 1598893330.70 151.3879 59.9971 32.0000 1.9676 1.9691 400.3946 400.7705 0.0590 -1.0000 -1.0000 0130979 1598893330.80 151.3879 59.9971 32.0000 1.9711 1.9726 400.0013 400.3777 0.0589 -1.0000 -1.0000 0131049 1598893330.90 151.3879 59.9971 32.0000 1.9708 1.9724 399.9411 400.3166 0.0590 -1.0000 -1.0000 0131108 1598893331.00 151.6266 59.9971 32.0000 1.9701 1.9716 400.3034 400.6789 0.0589 -1.0000 -1.0000 0131169 1598893331.10 151.6266 59.9971 32.0000 1.9691 1.9706 400.4427 400.8195 0.0590 -1.0000 -1.0000 0131259 1598893331.20 151.6266 59.9971 32.0000 1.9690 1.9705 400.2782 400.6541 0.0589 -1.0000 -1.0000 0131318 1598893331.30 151.6266 59.9971 32.0000 1.9699 1.9714 400.0049 400.3806 0.0589 -1.0000 -1.0000 0131388 1598893331.40 151.6266 59.9971 32.0000 1.9704 1.9719 399.9338 400.3095 0.0590 -1.0000 -1.0000 0131578 1598893331.50 151.6266 59.9971 32.0000 1.9700 1.9715 400.2920 400.6677 0.0588 -1.0000 -1.0000 0131638 1598893331.60 151.6266 59.9971 32.0000 1.9684 1.9699 400.4237 400.7997 0.0590 -1.0000 -1.0000 0131718 1598893331.70 151.4709 59.9971 32.0000 1.9693 1.9709 400.3509 400.7268 0.0588 -1.0000 -1.0000 0131778 1598893331.80 151.4709 59.9971 32.0000 1.9698 1.9713 400.1944 400.5701 0.0590 -1.0000 -1.0000 0131848 1598893331.90 151.4709 59.9971 32.0000 1.9691 1.9706 400.0529 400.4296 0.0590 -1.0000 -1.0000 0132048 1598893332.00 151.4709 59.9971 32.0000 1.9688 1.9703 400.4371 400.8126 0.0588 -1.0000 -1.0000 0132108 1598893332.10 151.4709 59.9971 32.0000 1.9680 1.9695 400.4201 400.7954 0.0588 -1.0000 -1.0000 0132168 1598893332.20 151.6293 59.9971 32.0000 1.9717 1.9732 400.1344 400.5100 0.0589 -1.0000 -1.0000 0132238 1598893332.30 151.6407 59.9971 32.0000 1.9693 1.9708 400.0751 400.4517 0.0591 -1.0000 -1.0000 0132308 1598893332.40 151.6407 59.9971 32.0000 1.9693 1.9708 400.3141 400.6892 0.0588 -1.0000 -1.0000 0132368 1598893332.50 151.6407 59.9971 32.0000 1.9679 1.9695 400.4284 400.8044 0.0589 -1.0000 -1.0000 0132758 1598893332.60 151.6407 59.9971 32.0000 1.9701 1.9716 400.1182 400.4934 0.0588 -1.0000 -1.0000 0132818 1598893332.70 151.6407 59.9971 32.0000 1.9694 1.9709 399.9263 400.3018 0.0590 -1.0000 -1.0000 0132888 1598893332.80 151.5943 59.9971 32.0000 1.9685 1.9701 400.2444 400.6211 0.0590 -1.0000 -1.0000 0132958 1598893332.90 151.5943 59.9971 32.0000 1.9690 1.9705 400.4227 400.7983 0.0588 -1.0000 -1.0000 0133017 1598893333.00 151.5943 59.9971 32.0000 1.9693 1.9708 399.9231 400.2980 0.0589 -1.0000 -1.0000 0133197 1598893333.10 151.5943 59.9971 32.0000 1.9706 1.9722 399.9595 400.3356 0.0590 -1.0000 -1.0000 0133267 1598893333.20 151.5943 59.9971 32.0000 1.9699 1.9714 400.3012 400.6775 0.0590 -1.0000 -1.0000 0133327 1598893333.30 151.4136 59.9971 32.0000 1.9691 1.9706 400.5403 400.9167 0.0589 -1.0000 -1.0000 0133397 1598893333.40 151.4136 59.9971 32.0000 1.9707 1.9722 400.1630 400.5384 0.0589 -1.0000 -1.0000 0133467 1598893333.50 151.4136 59.9971 32.0000 1.9701 1.9717 400.0248 400.4004 0.0589 -1.0000 -1.0000 0133757 1598893333.60 151.4136 59.9971 32.0000 1.9688 1.9703 400.0673 400.4420 0.0588 -1.0000 -1.0000 0133827 1598893333.70 151.4136 59.9971 32.0000 1.9686 1.9701 400.3461 400.7218 0.0589 -1.0000 -1.0000 0133887 1598893333.80 151.4136 59.9971 32.0000 1.9686 1.9701 400.3279 400.7030 0.0588 -1.0000 -1.0000 0133947 1598893333.90 151.6126 59.9971 32.0000 1.9697 1.9712 400.1904 400.5666 0.0590 -1.0000 -1.0000 0134027 1598893334.00 151.6126 59.9971 32.0000 1.9706 1.9721 399.9729 400.3488 0.0589 -1.0000 -1.0000 0134477 1598893334.10 151.6126 59.9971 32.0000 1.9695 1.9710 400.2695 400.6458 0.0590 -1.0000 -1.0000 0134537 1598893334.20 151.6126 59.9971 32.0000 1.9690 1.9705 400.4346 400.8113 0.0590 -1.0000 -1.0000 0134607 1598893334.30 151.6126 59.9971 32.0000 1.9675 1.9690 400.2728 400.6487 0.0589 -1.0000 -1.0000 0134667 1598893334.40 151.6126 59.9971 32.0000 1.9697 1.9712 400.1216 400.4974 0.0590 -1.0000 -1.0000 0134737 1598893334.50 151.3312 59.9971 32.0000 1.9707 1.9723 400.0127 400.3899 0.0591 -1.0000 -1.0000 0134817 1598893334.60 151.3312 59.9971 32.0000 1.9683 1.9698 400.1361 400.5123 0.0590 -1.0000 -1.0000 0134887 1598893334.70 151.3312 59.9971 32.0000 1.9675 1.9690 400.2325 400.6068 0.0587 -1.0000 -1.0000 0134946 1598893334.80 151.3312 59.9971 32.0000 1.9676 1.9691 400.3998 400.7751 0.0588 -1.0000 -1.0000 0135017 1598893334.90 151.3312 59.9971 32.0000 1.9671 1.9686 400.4197 400.7961 0.0590 -1.0000 -1.0000 0135077 1598893335.00 151.3422 59.9973 32.0000 1.9705 1.9720 400.1348 400.5105 0.0589 -1.0000 -1.0000 0135146 1598893335.10 151.3770 59.9978 32.0000 1.9711 1.9726 399.9974 400.3731 0.0591 -1.0000 -1.0000 0135216 1598893335.20 151.3770 59.9978 32.0000 1.9702 1.9717 400.3253 400.7015 0.0589 -1.0000 -1.0000 0135276 1598893335.30 151.3770 59.9978 32.0000 1.9693 1.9708 400.4167 400.7928 0.0590 -1.0000 -1.0000 0135356 1598893335.40 151.3770 59.9978 32.0000 1.9707 1.9723 400.2194 400.5957 0.0590 -1.0000 -1.0000 0135416 1598893335.50 151.3770 59.9978 32.0000 1.9712 1.9727 400.1494 400.5251 0.0589 -1.0000 -1.0000 0135586 1598893335.60 151.5817 59.9978 32.0000 1.9690 1.9705 400.3134 400.6887 0.0588 -1.0000 -1.0000 0135666 1598893335.70 151.5817 59.9978 32.0000 1.9701 1.9716 400.4362 400.8124 0.0590 -1.0000 -1.0000 0135726 1598893335.80 151.5817 59.9978 32.0000 1.9707 1.9722 400.1758 400.5521 0.0590 -1.0000 -1.0000 0135786 1598893335.90 151.5817 59.9978 32.0000 1.9707 1.9722 400.1646 400.5414 0.0590 -1.0000 -1.0000 0135856 1598893336.00 151.5817 59.9978 32.0000 1.9685 1.9700 400.3348 400.7105 0.0589 -1.0000 -1.0000 0136606 1598893336.10 151.5817 59.9978 32.0000 1.9686 1.9701 400.3957 400.7721 0.0590 -1.0000 -1.0000 0136666 1598893336.20 151.4229 59.9978 32.0000 1.9670 1.9685 400.3951 400.7714 0.0590 -1.0000 -1.0000 0136736 1598893336.30 151.4229 59.9978 32.0000 1.9690 1.9705 400.1377 400.5134 0.0589 -1.0000 -1.0000 0136806 1598893336.40 151.4229 59.9978 32.0000 1.9696 1.9712 399.9138 400.2881 0.0588 -1.0000 -1.0000 0136866 1598893336.50 151.4229 59.9978 32.0000 1.9709 1.9724 400.0348 400.4102 0.0588 -1.0000 -1.0000 0136936 1598893336.60 151.4229 59.9978 32.0000 1.9684 1.9699 400.5994 400.9755 0.0589 -1.0000 -1.0000 0136996 1598893336.70 151.4229 59.9978 32.0000 1.9685 1.9701 400.4182 400.7929 0.0587 -1.0000 -1.0000 0137065 1598893336.80 151.4865 59.9978 32.0000 1.9715 1.9730 400.3642 400.7397 0.0589 -1.0000 -1.0000 0137136 1598893336.90 151.4865 59.9978 32.0000 1.9700 1.9715 400.1818 400.5575 0.0589 -1.0000 -1.0000 0137205 1598893337.00 151.4865 59.9978 32.0000 1.9696 1.9711 400.0050 400.3807 0.0589 -1.0000 -1.0000 0137295 1598893337.10 151.4865 59.9978 32.0000 1.9689 1.9704 400.0849 400.4604 0.0588 -1.0000 -1.0000 0137375 1598893337.20 151.4865 59.9978 32.0000 1.9686 1.9702 400.2414 400.6156 0.0587 -1.0000 -1.0000 0137435 1598893337.30 151.4865 59.9978 32.0000 1.9682 1.9697 400.3964 400.7727 0.0591 -1.0000 -1.0000 0137515 1598893337.40 151.5428 59.9978 32.0000 1.9686 1.9701 400.0606 400.4356 0.0588 -1.0000 -1.0000 0137585 1598893337.50 151.5428 59.9978 32.0000 1.9706 1.9722 399.9052 400.2809 0.0590 -1.0000 -1.0000 0137705 1598893337.60 151.5428 59.9978 32.0000 1.9690 1.9705 400.0275 400.4034 0.0589 -1.0000 -1.0000 0137785 1598893337.70 151.5428 59.9978 32.0000 1.9688 1.9703 400.2429 400.6177 0.0589 -1.0000 -1.0000 0137845 1598893337.80 151.5428 59.9978 32.0000 1.9678 1.9693 400.3350 400.7117 0.0590 -1.0000 -1.0000 0137905 1598893337.90 151.5428 59.9978 32.0000 1.9682 1.9697 400.3188 400.6940 0.0588 -1.0000 -1.0000 0137975 1598893338.00 151.5428 59.9978 32.0000 1.9703 1.9718 400.0566 400.4325 0.0589 -1.0000 -1.0000 0138045 1598893338.10 151.5428 59.9978 32.0000 1.9718 1.9734 400.1364 400.5124 0.0590 -1.0000 -1.0000 0138755 1598893338.20 151.5428 59.9978 32.0000 1.9708 1.9723 400.3912 400.7675 0.0589 -1.0000 -1.0000 0138845 1598893338.30 151.5428 59.9978 32.0000 1.9700 1.9715 400.6382 401.0144 0.0589 -1.0000 -1.0000 0138904 1598893338.40 151.5077 59.9978 32.0000 1.9699 1.9714 400.5221 400.8968 0.0586 -1.0000 -1.0000 0138975 1598893338.50 151.3103 59.9978 32.0000 1.9704 1.9719 400.1202 400.4954 0.0589 -1.0000 -1.0000 0139044 1598893338.60 151.3103 59.9978 32.0000 1.9701 1.9716 400.2447 400.6196 0.0588 -1.0000 -1.0000 0139104 1598893338.70 151.3103 59.9978 32.0000 1.9661 1.9676 400.2910 400.6665 0.0588 -1.0000 -1.0000 0139174 1598893338.80 151.3103 59.9978 32.0000 1.9682 1.9697 400.3756 400.7514 0.0589 -1.0000 -1.0000 0139244 1598893338.90 151.3103 59.9978 32.0000 1.9700 1.9715 400.2629 400.6379 0.0588 -1.0000 -1.0000 0139304 1598893339.00 151.3669 59.9978 32.0000 1.9699 1.9714 400.1106 400.4858 0.0588 -1.0000 -1.0000 0139364 1598893339.10 151.7748 59.9978 32.0000 1.9689 1.9705 399.9825 400.3590 0.0590 -1.0000 -1.0000 0139434 1598893339.20 151.7748 59.9978 32.0000 1.9686 1.9701 400.2094 400.5840 0.0587 -1.0000 -1.0000 0139504 1598893339.30 151.7748 59.9978 32.0000 1.9700 1.9715 400.4888 400.8640 0.0588 -1.0000 -1.0000 0139574 1598893339.40 151.7748 59.9978 32.0000 1.9717 1.9732 400.4989 400.8736 0.0586 -1.0000 -1.0000 0139644 1598893339.50 151.7748 59.9978 32.0000 1.9701 1.9716 400.2308 400.6051 0.0588 -1.0000 -1.0000 0139704 1598893339.60 151.2857 59.9971 32.0000 1.9701 1.9716 400.2522 400.6283 0.0589 -1.0000 -1.0000 0139804 1598893339.70 151.2857 59.9971 32.0000 1.9690 1.9705 400.4663 400.8421 0.0589 -1.0000 -1.0000 0139874 1598893339.80 151.2857 59.9971 32.0000 1.9677 1.9692 400.3943 400.7707 0.0590 -1.0000 -1.0000 0139934 1598893339.90 151.2857 59.9971 32.0000 1.9695 1.9710 400.2344 400.6105 0.0590 -1.0000 -1.0000 0140004 1598893340.00 151.2857 59.9971 32.0000 1.9707 1.9722 400.0630 400.4387 0.0589 -1.0000 -1.0000 0140064 1598893340.10 151.2857 59.9971 32.0000 1.9689 1.9705 399.9875 400.3618 0.0587 -1.0000 -1.0000 0140304 1598893340.20 151.5199 59.9971 32.0000 1.9690 1.9705 400.2514 400.6269 0.0588 -1.0000 -1.0000 0140374 1598893340.30 151.7688 59.9971 32.0000 1.9684 1.9699 400.4152 400.7898 0.0587 -1.0000 -1.0000 0140434 1598893340.40 151.7688 59.9971 32.0000 1.9693 1.9709 400.3418 400.7180 0.0590 -1.0000 -1.0000 0140504 1598893340.50 151.7688 59.9971 32.0000 1.9713 1.9728 400.1810 400.5560 0.0588 -1.0000 -1.0000 0140574 1598893340.60 151.7688 59.9971 32.0000 1.9713 1.9729 400.0501 400.4241 0.0586 -1.0000 -1.0000 0140823 1598893340.70 151.7688 59.9971 32.0000 1.9688 1.9703 400.3645 400.7409 0.0590 -1.0000 -1.0000 0140883 1598893340.80 151.7688 59.9971 32.0000 1.9678 1.9693 400.3412 400.7174 0.0589 -1.0000 -1.0000 0140963 1598893340.90 151.4287 59.9971 32.0000 1.9705 1.9720 400.2295 400.6066 0.0592 -1.0000 -1.0000 0141023 1598893341.00 151.4287 59.9971 32.0000 1.9721 1.9736 400.1851 400.5609 0.0589 -1.0000 -1.0000 0141083 1598893341.10 151.4287 59.9971 32.0000 1.9708 1.9723 400.4734 400.8492 0.0589 -1.0000 -1.0000 0141953 1598893341.20 151.4287 59.9971 32.0000 1.9684 1.9699 400.4337 400.8095 0.0588 -1.0000 -1.0000 0142013 1598893341.30 151.4287 59.9971 32.0000 1.9679 1.9694 400.2138 400.5902 0.0590 -1.0000 -1.0000 0142093 1598893341.40 151.7497 59.9971 32.0000 1.9706 1.9721 400.1311 400.5074 0.0590 -1.0000 -1.0000 0142153 1598893341.50 151.7497 59.9971 32.0000 1.9698 1.9713 399.9597 400.3358 0.0590 -1.0000 -1.0000 0142213 1598893341.60 151.7497 59.9971 32.0000 1.9694 1.9709 400.1330 400.5074 0.0587 -1.0000 -1.0000 0142293 1598893341.70 151.7497 59.9971 32.0000 1.9703 1.9719 400.4100 400.7856 0.0589 -1.0000 -1.0000 0142353 1598893341.80 151.7497 59.9971 32.0000 1.9700 1.9715 400.3488 400.7254 0.0590 -1.0000 -1.0000 0142413 1598893341.90 151.7497 59.9971 32.0000 1.9707 1.9722 400.1516 400.5268 0.0588 -1.0000 -1.0000 0142483 1598893342.00 151.2953 59.9971 32.0000 1.9705 1.9721 400.0049 400.3809 0.0590 -1.0000 -1.0000 0142543 1598893342.10 151.2953 59.9971 32.0000 1.9685 1.9701 400.1686 400.5443 0.0589 -1.0000 -1.0000 0142613 1598893342.20 151.2953 59.9971 32.0000 1.9683 1.9698 400.4775 400.8534 0.0589 -1.0000 -1.0000 0142682 1598893342.30 151.2953 59.9971 32.0000 1.9679 1.9694 400.4978 400.8740 0.0589 -1.0000 -1.0000 0142743 1598893342.40 151.2953 59.9971 32.0000 1.9687 1.9702 400.1715 400.5469 0.0589 -1.0000 -1.0000 0142812 1598893342.50 151.2953 59.9971 32.0000 1.9727 1.9743 400.0347 400.4102 0.0588 -1.0000 -1.0000 0142882 1598893342.60 151.3617 59.9971 32.0000 1.9690 1.9705 400.2528 400.6278 0.0588 -1.0000 -1.0000 0142962 1598893342.70 151.3617 59.9971 32.0000 1.9684 1.9699 400.3650 400.7402 0.0588 -1.0000 -1.0000 0143022 1598893342.80 151.3617 59.9971 32.0000 1.9692 1.9708 400.5177 400.8935 0.0589 -1.0000 -1.0000 0143102 1598893342.90 151.3617 59.9971 32.0000 1.9697 1.9712 400.0070 400.3831 0.0590 -1.0000 -1.0000 0143162 1598893343.00 151.3617 59.9971 32.0000 1.9702 1.9717 400.0414 400.4167 0.0588 -1.0000 -1.0000 0143222 1598893343.10 151.3617 59.9971 32.0000 1.9693 1.9708 400.1008 400.4762 0.0589 -1.0000 -1.0000 0143332 1598893343.20 151.4190 59.9971 32.0000 1.9697 1.9712 400.4448 400.8207 0.0589 -1.0000 -1.0000 0143392 1598893343.30 151.6210 59.9971 32.0000 1.9690 1.9705 400.4019 400.7783 0.0590 -1.0000 -1.0000 0143462 1598893343.40 151.6210 59.9971 32.0000 1.9697 1.9712 400.1916 400.5676 0.0589 -1.0000 -1.0000 0143522 1598893343.50 151.6210 59.9971 32.0000 1.9698 1.9714 400.1207 400.4959 0.0589 -1.0000 -1.0000 0143602 1598893343.60 151.6210 59.9971 32.0000 1.9704 1.9719 399.9968 400.3723 0.0589 -1.0000 -1.0000 0143682 1598893343.70 151.6210 59.9971 32.0000 1.9670 1.9685 400.3585 400.7347 0.0589 -1.0000 -1.0000 0143862 1598893343.80 151.3472 59.9971 32.0000 1.9685 1.9700 400.5143 400.8894 0.0588 -1.0000 -1.0000 0143922 1598893343.90 151.3472 59.9971 32.0000 1.9696 1.9711 400.4870 400.8634 0.0590 -1.0000 -1.0000 0143992 1598893344.00 151.3472 59.9971 32.0000 1.9705 1.9720 399.8340 400.2082 0.0589 -1.0000 -1.0000 0144062 1598893344.10 151.3472 59.9971 32.0000 1.9690 1.9706 400.2081 400.5851 0.0590 -1.0000 -1.0000 0144122 1598893344.20 151.3472 59.9971 32.0000 1.9698 1.9713 400.5045 400.8805 0.0589 -1.0000 -1.0000 0144322 1598893344.30 151.3482 59.9971 32.0000 1.9687 1.9702 400.3634 400.7397 0.0589 -1.0000 -1.0000 0144382 1598893344.40 151.3640 59.9971 32.0000 1.9699 1.9714 400.2218 400.5976 0.0590 -1.0000 -1.0000 0144452 1598893344.50 151.3640 59.9971 32.0000 1.9699 1.9714 400.0559 400.4320 0.0590 -1.0000 -1.0000 0144522 1598893344.60 151.3640 59.9971 32.0000 1.9706 1.9721 400.0705 400.4462 0.0589 -1.0000 -1.0000 0144582 1598893344.70 151.3640 59.9971 32.0000 1.9674 1.9690 400.3665 400.7428 0.0590 -1.0000 -1.0000 0144851 1598893344.80 151.3640 59.9971 32.0000 1.9683 1.9698 400.5132 400.8879 0.0587 -1.0000 -1.0000 0144921 1598893344.90 151.4925 59.9968 32.0000 1.9684 1.9699 400.5457 400.9209 0.0588 -1.0000 -1.0000 0144981 1598893345.00 151.6496 59.9964 32.0000 1.9695 1.9710 400.2507 400.6259 0.0588 -1.0000 -1.0000 0145041 1598893345.10 151.6496 59.9964 32.0000 1.9694 1.9709 400.0492 400.4243 0.0589 -1.0000 -1.0000 0145121 1598893345.20 151.6496 59.9964 32.0000 1.9699 1.9714 400.0690 400.4444 0.0588 -1.0000 -1.0000 0145461 1598893345.30 151.6496 59.9964 32.0000 1.9684 1.9699 400.3485 400.7234 0.0588 -1.0000 -1.0000 0145541 1598893345.40 151.6496 59.9964 32.0000 1.9678 1.9693 400.3850 400.7611 0.0589 -1.0000 -1.0000 0145601 1598893345.50 151.4510 59.9964 32.0000 1.9712 1.9727 400.1971 400.5721 0.0588 -1.0000 -1.0000 0145661 1598893345.60 151.4510 59.9964 32.0000 1.9708 1.9723 400.1278 400.5036 0.0589 -1.0000 -1.0000 0145731 1598893345.70 151.4510 59.9964 32.0000 1.9713 1.9728 400.0245 400.4004 0.0590 -1.0000 -1.0000 0146451 1598893345.80 151.4510 59.9964 32.0000 1.9685 1.9700 400.2932 400.6690 0.0588 -1.0000 -1.0000 0146510 1598893345.90 151.4510 59.9964 32.0000 1.9676 1.9691 400.3542 400.7290 0.0588 -1.0000 -1.0000 0146600 1598893346.00 151.4320 59.9964 32.0000 1.9681 1.9696 400.1682 400.5435 0.0588 -1.0000 -1.0000 0146661 1598893346.10 151.4294 59.9964 32.0000 1.9707 1.9722 400.0655 400.4401 0.0587 -1.0000 -1.0000 0146730 1598893346.20 151.4294 59.9964 32.0000 1.9699 1.9714 400.3126 400.6891 0.0590 -1.0000 -1.0000 0146800 1598893346.30 151.4294 59.9964 32.0000 1.9671 1.9686 400.4740 400.8499 0.0590 -1.0000 -1.0000 0146860 1598893346.40 151.4294 59.9964 32.0000 1.9696 1.9711 400.4069 400.7827 0.0588 -1.0000 -1.0000 0146920 1598893346.50 151.4294 59.9964 32.0000 1.9708 1.9723 400.1445 400.5203 0.0589 -1.0000 -1.0000 0146990 1598893346.60 151.6643 59.9964 32.0000 1.9710 1.9726 399.9705 400.3451 0.0587 -1.0000 -1.0000 0147060 1598893346.70 151.6790 59.9964 32.0000 1.9685 1.9700 400.2560 400.6307 0.0587 -1.0000 -1.0000 0147300 1598893346.80 151.6790 59.9964 32.0000 1.9676 1.9691 400.3599 400.7347 0.0588 -1.0000 -1.0000 0147370 1598893346.90 151.6790 59.9964 32.0000 1.9694 1.9709 400.3243 400.7010 0.0591 -1.0000 -1.0000 0147430 1598893347.00 151.6790 59.9964 32.0000 1.9712 1.9727 400.1887 400.5644 0.0588 -1.0000 -1.0000 0147490 1598893347.10 151.6790 59.9964 32.0000 1.9703 1.9718 400.1118 400.4861 0.0587 -1.0000 -1.0000 0147570 1598893347.20 151.4029 59.9964 32.0000 1.9724 1.9740 400.0407 400.4148 0.0587 -1.0000 -1.0000 0147750 1598893347.30 151.4029 59.9964 32.0000 1.9697 1.9712 400.5050 400.8809 0.0590 -1.0000 -1.0000 0147820 1598893347.40 151.4029 59.9964 32.0000 1.9696 1.9711 400.3650 400.7420 0.0591 -1.0000 -1.0000 0147880 1598893347.50 151.4029 59.9964 32.0000 1.9692 1.9707 400.1454 400.5222 0.0591 -1.0000 -1.0000 0147950 1598893347.60 151.4029 59.9964 32.0000 1.9697 1.9712 399.9922 400.3682 0.0590 -1.0000 -1.0000 0148020 1598893347.70 151.5907 59.9964 32.0000 1.9683 1.9698 400.4087 400.7850 0.0589 -1.0000 -1.0000 0148130 1598893347.80 151.5955 59.9964 32.0000 1.9688 1.9703 400.3950 400.7698 0.0588 -1.0000 -1.0000 0148200 1598893347.90 151.5955 59.9964 32.0000 1.9708 1.9723 400.4473 400.8215 0.0587 -1.0000 -1.0000 0148280 1598893348.00 151.5955 59.9964 32.0000 1.9710 1.9726 400.1049 400.4797 0.0588 -1.0000 -1.0000 0148340 1598893348.10 151.5955 59.9964 32.0000 1.9717 1.9733 400.0387 400.4148 0.0590 -1.0000 -1.0000 0148399 1598893348.20 151.5955 59.9964 32.0000 1.9690 1.9706 400.5331 400.9093 0.0589 -1.0000 -1.0000 0148479 1598893348.30 151.3958 59.9964 32.0000 1.9686 1.9701 400.4221 400.7987 0.0591 -1.0000 -1.0000 0148739 1598893348.40 151.3958 59.9964 32.0000 1.9693 1.9709 400.0165 400.3915 0.0588 -1.0000 -1.0000 0148809 1598893348.50 151.3958 59.9964 32.0000 1.9679 1.9694 400.1025 400.4781 0.0589 -1.0000 -1.0000 0148879 1598893348.60 151.3958 59.9964 32.0000 1.9683 1.9698 400.2608 400.6359 0.0588 -1.0000 -1.0000 0148939 1598893348.70 151.3958 59.9964 32.0000 1.9692 1.9708 400.4508 400.8254 0.0588 -1.0000 -1.0000 0148999 1598893348.80 151.3153 59.9964 32.0000 1.9685 1.9700 400.2031 400.5790 0.0589 -1.0000 -1.0000 0149079 1598893348.90 151.2727 59.9964 32.0000 1.9693 1.9709 400.1621 400.5372 0.0588 -1.0000 -1.0000 0149139 1598893349.00 151.2727 59.9964 32.0000 1.9694 1.9709 400.0088 400.3844 0.0589 -1.0000 -1.0000 0149199 1598893349.10 151.2727 59.9964 32.0000 1.9699 1.9714 400.1831 400.5586 0.0589 -1.0000 -1.0000 0149269 1598893349.20 151.2727 59.9964 32.0000 1.9684 1.9699 400.4662 400.8415 0.0588 -1.0000 -1.0000 0149359 1598893349.30 151.2727 59.9964 32.0000 1.9690 1.9705 400.5457 400.9218 0.0589 -1.0000 -1.0000 0149599 1598893349.40 151.5047 59.9964 32.0000 1.9718 1.9734 400.4144 400.7909 0.0591 -1.0000 -1.0000 0149659 1598893349.50 151.5047 59.9964 32.0000 1.9714 1.9729 400.1400 400.5154 0.0588 -1.0000 -1.0000 0149719 1598893349.60 151.5047 59.9964 32.0000 1.9685 1.9701 400.2865 400.6621 0.0589 -1.0000 -1.0000 0149799 1598893349.70 151.5047 59.9964 32.0000 1.9672 1.9687 400.3576 400.7330 0.0588 -1.0000 -1.0000 0149869 1598893349.80 151.5047 59.9964 32.0000 1.9677 1.9692 400.4730 400.8488 0.0589 -1.0000 -1.0000 0150089 1598893349.90 151.6229 59.9952 32.0000 1.9707 1.9722 400.1468 400.5218 0.0588 -1.0000 -1.0000 0150169 1598893350.00 151.6274 59.9951 32.0000 1.9707 1.9722 400.1093 400.4852 0.0590 -1.0000 -1.0000 0150229 1598893350.10 151.6274 59.9951 32.0000 1.9713 1.9728 400.1808 400.5555 0.0588 -1.0000 -1.0000 0150288 1598893350.20 151.6274 59.9951 32.0000 1.9691 1.9706 400.3900 400.7659 0.0589 -1.0000 -1.0000 0150359 1598893350.30 151.6274 59.9951 32.0000 1.9696 1.9711 400.4011 400.7772 0.0589 -1.0000 -1.0000 0151208 1598893350.40 151.6274 59.9951 32.0000 1.9697 1.9712 400.1623 400.5378 0.0588 -1.0000 -1.0000 0151268 1598893350.50 151.4343 59.9951 32.0000 1.9687 1.9702 399.9830 400.3589 0.0591 -1.0000 -1.0000 0151348 1598893350.60 151.3833 59.9951 32.0000 1.9701 1.9716 400.2860 400.6613 0.0588 -1.0000 -1.0000 0151408 1598893350.70 151.3833 59.9951 32.0000 1.9697 1.9712 400.4167 400.7919 0.0588 -1.0000 -1.0000 0151468 1598893350.80 151.3833 59.9951 32.0000 1.9703 1.9718 400.2080 400.5836 0.0589 -1.0000 -1.0000 0151538 1598893350.90 151.3833 59.9951 32.0000 1.9702 1.9718 399.9845 400.3623 0.0592 -1.0000 -1.0000 0151608 1598893351.00 151.3833 59.9951 32.0000 1.9711 1.9727 400.1463 400.5225 0.0590 -1.0000 -1.0000 0151668 1598893351.10 151.8192 59.9951 32.0000 1.9708 1.9723 400.3253 400.7000 0.0586 -1.0000 -1.0000 0151738 1598893351.20 151.8192 59.9951 32.0000 1.9704 1.9719 400.4463 400.8221 0.0589 -1.0000 -1.0000 0151798 1598893351.30 151.8192 59.9951 32.0000 1.9713 1.9729 400.4122 400.7881 0.0589 -1.0000 -1.0000 0151958 1598893351.40 151.8192 59.9951 32.0000 1.9715 1.9730 400.1899 400.5668 0.0591 -1.0000 -1.0000 0152018 1598893351.50 151.8192 59.9951 32.0000 1.9704 1.9719 400.0509 400.4259 0.0588 -1.0000 -1.0000 0152078 1598893351.60 151.3550 59.9951 32.0000 1.9695 1.9710 399.9686 400.3438 0.0589 -1.0000 -1.0000 0152147 1598893351.70 151.3550 59.9951 32.0000 1.9686 1.9701 400.3418 400.7163 0.0587 -1.0000 -1.0000 0152217 1598893351.80 151.3550 59.9951 32.0000 1.9701 1.9716 400.3284 400.7047 0.0590 -1.0000 -1.0000 0152467 1598893351.90 151.3550 59.9951 32.0000 1.9703 1.9718 400.2132 400.5891 0.0589 -1.0000 -1.0000 0152537 1598893352.00 151.3550 59.9951 32.0000 1.9706 1.9721 400.1583 400.5347 0.0590 -1.0000 -1.0000 0152597 1598893352.10 151.3550 59.9951 32.0000 1.9702 1.9717 400.0721 400.4476 0.0589 -1.0000 -1.0000 0152657 1598893352.20 151.3550 59.9951 32.0000 1.9689 1.9704 400.4132 400.7896 0.0589 -1.0000 -1.0000 0152737 1598893352.30 151.3550 59.9951 32.0000 1.9673 1.9688 400.4621 400.8368 0.0588 -1.0000 -1.0000 0152797 1598893352.40 151.3550 59.9951 32.0000 1.9701 1.9716 400.2485 400.6245 0.0589 -1.0000 -1.0000 0152857 1598893352.50 151.3550 59.9951 32.0000 1.9693 1.9708 399.9974 400.3731 0.0589 -1.0000 -1.0000 0152927 1598893352.60 151.3550 59.9951 32.0000 1.9698 1.9713 400.0329 400.4080 0.0588 -1.0000 -1.0000 0152997 1598893352.70 151.3550 59.9951 32.0000 1.9703 1.9718 400.3268 400.7027 0.0590 -1.0000 -1.0000 0153057 1598893352.80 151.3521 59.9951 32.0000 1.9708 1.9723 400.2788 400.6550 0.0590 -1.0000 -1.0000 0153127 1598893352.90 151.3186 59.9951 32.0000 1.9710 1.9725 400.0952 400.4710 0.0589 -1.0000 -1.0000 0153197 1598893353.00 151.3186 59.9951 32.0000 1.9691 1.9706 399.9595 400.3350 0.0589 -1.0000 -1.0000 0153257 1598893353.10 151.3186 59.9951 32.0000 1.9677 1.9693 400.3887 400.7642 0.0588 -1.0000 -1.0000 0153327 1598893353.20 151.3186 59.9951 32.0000 1.9682 1.9697 400.4748 400.8505 0.0590 -1.0000 -1.0000 0153397 1598893353.30 151.3186 59.9951 32.0000 1.9684 1.9699 400.3729 400.7489 0.0589 -1.0000 -1.0000 0153477 1598893353.40 151.3186 59.9951 32.0000 1.9679 1.9694 400.0474 400.4239 0.0590 -1.0000 -1.0000 0153577 1598893353.50 151.3427 59.9951 32.0000 1.9686 1.9701 399.9790 400.3547 0.0589 -1.0000 -1.0000 0153637 1598893353.60 151.3870 59.9951 32.0000 1.9685 1.9700 400.1028 400.4776 0.0588 -1.0000 -1.0000 0153707 1598893353.70 151.3870 59.9951 32.0000 1.9693 1.9708 400.2490 400.6247 0.0588 -1.0000 -1.0000 0153767 1598893353.80 151.3870 59.9951 32.0000 1.9688 1.9703 400.4032 400.7792 0.0590 -1.0000 -1.0000 0153837 1598893353.90 151.3870 59.9951 32.0000 1.9700 1.9716 400.1367 400.5128 0.0590 -1.0000 -1.0000 0154076 1598893354.00 151.3870 59.9951 32.0000 1.9716 1.9731 400.0116 400.3871 0.0588 -1.0000 -1.0000 0154136 1598893354.10 151.3870 59.9951 32.0000 1.9710 1.9725 400.2919 400.6671 0.0588 -1.0000 -1.0000 0154206 1598893354.20 151.3870 59.9951 32.0000 1.9707 1.9722 400.4945 400.8704 0.0589 -1.0000 -1.0000 0154276 1598893354.30 151.5613 59.9951 32.0000 1.9717 1.9732 400.1474 400.5238 0.0590 -1.0000 -1.0000 0154346 1598893354.40 151.5613 59.9951 32.0000 1.9696 1.9712 400.0005 400.3764 0.0590 -1.0000 -1.0000 0154576 1598893354.50 151.5613 59.9951 32.0000 1.9695 1.9710 400.1738 400.5493 0.0588 -1.0000 -1.0000 0154656 1598893354.60 151.5613 59.9951 32.0000 1.9694 1.9709 400.3378 400.7129 0.0588 -1.0000 -1.0000 0154716 1598893354.70 151.5613 59.9951 32.0000 1.9705 1.9720 400.2514 400.6267 0.0588 -1.0000 -1.0000 0154776 1598893354.80 151.5613 59.9951 32.0000 1.9712 1.9727 400.1065 400.4816 0.0588 -1.0000 -1.0000 0154846 1598893354.90 151.4722 59.9955 32.0000 1.9707 1.9723 400.0465 400.4218 0.0589 -1.0000 -1.0000 0155246 1598893355.00 151.4722 59.9955 32.0000 1.9710 1.9725 400.3077 400.6839 0.0590 -1.0000 -1.0000 0155326 1598893355.10 151.4722 59.9955 32.0000 1.9703 1.9719 400.1140 400.4897 0.0589 -1.0000 -1.0000 0155406 1598893355.20 151.4722 59.9955 32.0000 1.9704 1.9719 399.9634 400.3381 0.0587 -1.0000 -1.0000 0155466 1598893355.30 151.4722 59.9955 32.0000 1.9690 1.9705 400.1484 400.5226 0.0587 -1.0000 -1.0000 0155536 1598893355.40 151.6558 59.9955 32.0000 1.9683 1.9698 400.4940 400.8697 0.0589 -1.0000 -1.0000 0155716 1598893355.50 151.6558 59.9955 32.0000 1.9697 1.9712 400.4087 400.7847 0.0590 -1.0000 -1.0000 0155785 1598893355.60 151.6558 59.9955 32.0000 1.9695 1.9710 400.3883 400.7647 0.0590 -1.0000 -1.0000 0155855 1598893355.70 151.6558 59.9955 32.0000 1.9701 1.9717 399.9771 400.3524 0.0588 -1.0000 -1.0000 0155915 1598893355.80 151.6558 59.9955 32.0000 1.9682 1.9697 400.0685 400.4430 0.0587 -1.0000 -1.0000 0155985 1598893355.90 151.6501 59.9955 32.0000 1.9682 1.9697 400.1571 400.5316 0.0588 -1.0000 -1.0000 0156056 1598893356.00 151.4568 59.9955 32.0000 1.9668 1.9684 400.3334 400.7090 0.0588 -1.0000 -1.0000 0156245 1598893356.10 151.4568 59.9955 32.0000 1.9681 1.9696 400.1086 400.4832 0.0587 -1.0000 -1.0000 0156305 1598893356.20 151.4568 59.9955 32.0000 1.9706 1.9721 399.8150 400.1918 0.0590 -1.0000 -1.0000 0156385 1598893356.30 151.4568 59.9955 32.0000 1.9703 1.9718 400.2608 400.6362 0.0589 -1.0000 -1.0000 0156445 1598893356.40 151.4568 59.9955 32.0000 1.9701 1.9716 400.4909 400.8662 0.0588 -1.0000 -1.0000 0156505 1598893356.50 151.4348 59.9955 32.0000 1.9701 1.9716 400.4232 400.7998 0.0590 -1.0000 -1.0000 0157255 1598893356.60 151.4348 59.9955 32.0000 1.9703 1.9718 400.1662 400.5423 0.0589 -1.0000 -1.0000 0157325 1598893356.70 151.4348 59.9955 32.0000 1.9697 1.9712 399.9827 400.3581 0.0589 -1.0000 -1.0000 0157385 1598893356.80 151.4348 59.9955 32.0000 1.9685 1.9700 400.1578 400.5340 0.0590 -1.0000 -1.0000 0157455 1598893356.90 151.4348 59.9955 32.0000 1.9688 1.9703 400.5110 400.8869 0.0589 -1.0000 -1.0000 0157525 1598893357.00 151.4426 59.9955 32.0000 1.9673 1.9688 400.4493 400.8252 0.0589 -1.0000 -1.0000 0157585 1598893357.10 151.6378 59.9955 32.0000 1.9686 1.9701 400.3670 400.7427 0.0589 -1.0000 -1.0000 0157655 1598893357.20 151.6378 59.9955 32.0000 1.9691 1.9707 400.1196 400.4955 0.0589 -1.0000 -1.0000 0157714 1598893357.30 151.6378 59.9955 32.0000 1.9704 1.9720 400.0756 400.4514 0.0589 -1.0000 -1.0000 0157794 1598893357.40 151.6378 59.9955 32.0000 1.9684 1.9699 400.1921 400.5674 0.0588 -1.0000 -1.0000 0157855 1598893357.50 151.6378 59.9955 32.0000 1.9691 1.9706 400.3783 400.7532 0.0587 -1.0000 -1.0000 0157914 1598893357.60 151.4499 59.9955 32.0000 1.9695 1.9710 400.3509 400.7267 0.0589 -1.0000 -1.0000 0157984 1598893357.70 151.3528 59.9955 32.0000 1.9699 1.9714 400.1681 400.5435 0.0588 -1.0000 -1.0000 0158054 1598893357.80 151.3528 59.9955 32.0000 1.9699 1.9714 399.9711 400.3474 0.0590 -1.0000 -1.0000 0158114 1598893357.90 151.3528 59.9955 32.0000 1.9677 1.9692 400.2934 400.6697 0.0590 -1.0000 -1.0000 0158194 1598893358.00 151.3528 59.9955 32.0000 1.9676 1.9692 400.5168 400.8930 0.0589 -1.0000 -1.0000 0158254 1598893358.10 151.3528 59.9955 32.0000 1.9679 1.9694 400.2647 400.6406 0.0590 -1.0000 -1.0000 0158314 1598893358.20 151.5221 59.9955 32.0000 1.9699 1.9715 400.3541 400.7305 0.0590 -1.0000 -1.0000 0158394 1598893358.30 151.5221 59.9955 32.0000 1.9700 1.9715 400.2559 400.6319 0.0589 -1.0000 -1.0000 0158454 1598893358.40 151.5221 59.9955 32.0000 1.9695 1.9711 400.2231 400.5979 0.0588 -1.0000 -1.0000 0158514 1598893358.50 151.5221 59.9955 32.0000 1.9683 1.9698 400.3396 400.7160 0.0590 -1.0000 -1.0000 0158874 1598893358.60 151.5221 59.9955 32.0000 1.9694 1.9709 400.3531 400.7296 0.0589 -1.0000 -1.0000 0158934 1598893358.70 151.5221 59.9955 32.0000 1.9708 1.9723 400.0894 400.4636 0.0588 -1.0000 -1.0000 0158994 1598893358.80 151.6002 59.9955 32.0000 1.9700 1.9716 400.0728 400.4486 0.0589 -1.0000 -1.0000 0159074 1598893358.90 151.7305 59.9955 32.0000 1.9706 1.9721 399.9558 400.3312 0.0589 -1.0000 -1.0000 0159134 1598893359.00 151.7305 59.9955 32.0000 1.9692 1.9707 400.3565 400.7322 0.0589 -1.0000 -1.0000 0159194 1598893359.10 151.7305 59.9955 32.0000 1.9690 1.9705 400.5169 400.8943 0.0592 -1.0000 -1.0000 0159334 1598893359.20 151.7305 59.9955 32.0000 1.9695 1.9710 400.2886 400.6645 0.0590 -1.0000 -1.0000 0159394 1598893359.30 151.7305 59.9955 32.0000 1.9698 1.9713 400.0043 400.3795 0.0587 -1.0000 -1.0000 0159464 1598893359.40 151.3434 59.9955 32.0000 1.9698 1.9713 400.2417 400.6172 0.0589 -1.0000 -1.0000 0159534 1598893359.50 151.3434 59.9955 32.0000 1.9684 1.9699 400.5041 400.8790 0.0587 -1.0000 -1.0000 0159593 1598893359.60 151.3434 59.9955 32.0000 1.9699 1.9714 400.5456 400.9213 0.0589 -1.0000 -1.0000 0159843 1598893359.70 151.3434 59.9955 32.0000 1.9702 1.9717 400.2928 400.6683 0.0588 -1.0000 -1.0000 0159903 1598893359.80 151.3434 59.9955 32.0000 1.9689 1.9704 399.9756 400.3510 0.0589 -1.0000 -1.0000 0159973 1598893359.90 151.3546 59.9955 32.0000 1.9706 1.9721 399.9415 400.3170 0.0589 -1.0000 -1.0000 0200043 1598893360.00 151.5880 59.9961 32.0000 1.9712 1.9728 400.2470 400.6217 0.0588 -1.0000 -1.0000 0200103 1598893360.10 151.5880 59.9961 32.0000 1.9670 1.9685 400.4337 400.8092 0.0588 -1.0000 -1.0000 0200303 1598893360.20 151.5880 59.9961 32.0000 1.9701 1.9716 400.2631 400.6386 0.0589 -1.0000 -1.0000 0200383 1598893360.30 151.5880 59.9961 32.0000 1.9710 1.9726 400.1896 400.5653 0.0589 -1.0000 -1.0000 0200443 1598893360.40 151.5880 59.9961 32.0000 1.9694 1.9710 399.8355 400.2099 0.0587 -1.0000 -1.0000 0200503 1598893360.50 151.5880 59.9961 32.0000 1.9689 1.9705 400.3099 400.6853 0.0589 -1.0000 -1.0000 0200573 1598893360.60 151.5880 59.9961 32.0000 1.9666 1.9681 400.3699 400.7455 0.0588 -1.0000 -1.0000 0201323 1598893360.70 151.5125 59.9961 32.0000 1.9682 1.9697 400.3995 400.7749 0.0588 -1.0000 -1.0000 0201383 1598893360.80 151.5125 59.9961 32.0000 1.9693 1.9709 400.1406 400.5144 0.0587 -1.0000 -1.0000 0201463 1598893360.90 151.5125 59.9961 32.0000 1.9701 1.9716 400.1466 400.5219 0.0588 -1.0000 -1.0000 0201522 1598893361.00 151.5125 59.9961 32.0000 1.9705 1.9720 400.2576 400.6339 0.0590 -1.0000 -1.0000 0201582 1598893361.10 151.5125 59.9961 32.0000 1.9699 1.9715 400.4146 400.7909 0.0590 -1.0000 -1.0000 0201663 1598893361.20 151.5319 59.9961 32.0000 1.9695 1.9710 400.4380 400.8146 0.0590 -1.0000 -1.0000 0201722 1598893361.30 151.5411 59.9961 32.0000 1.9689 1.9704 400.2303 400.6059 0.0589 -1.0000 -1.0000 0201792 1598893361.40 151.5411 59.9961 32.0000 1.9686 1.9701 399.9611 400.3362 0.0588 -1.0000 -1.0000 0201852 1598893361.50 151.5411 59.9961 32.0000 1.9698 1.9713 400.0588 400.4341 0.0589 -1.0000 -1.0000 0201922 1598893361.60 151.5411 59.9961 32.0000 1.9701 1.9716 400.4683 400.8449 0.0590 -1.0000 -1.0000 0202022 1598893361.70 151.5411 59.9961 32.0000 1.9702 1.9717 400.3927 400.7688 0.0588 -1.0000 -1.0000 0202082 1598893361.80 151.5471 59.9961 32.0000 1.9690 1.9705 400.2928 400.6681 0.0588 -1.0000 -1.0000 0202152 1598893361.90 151.5471 59.9961 32.0000 1.9700 1.9715 399.9764 400.3511 0.0588 -1.0000 -1.0000 0202222 1598893362.00 151.5471 59.9961 32.0000 1.9687 1.9702 399.9979 400.3728 0.0588 -1.0000 -1.0000 0202282 1598893362.10 151.5471 59.9961 32.0000 1.9684 1.9699 400.3360 400.7110 0.0588 -1.0000 -1.0000 0202342 1598893362.20 151.5471 59.9961 32.0000 1.9693 1.9708 400.5123 400.8884 0.0590 -1.0000 -1.0000 0202422 1598893362.30 151.4005 59.9961 32.0000 1.9689 1.9705 400.3413 400.7179 0.0590 -1.0000 -1.0000 0202492 1598893362.40 151.3972 59.9961 32.0000 1.9704 1.9719 400.0155 400.3908 0.0589 -1.0000 -1.0000 0202562 1598893362.50 151.3972 59.9961 32.0000 1.9701 1.9716 400.0593 400.4353 0.0589 -1.0000 -1.0000 0202632 1598893362.60 151.3972 59.9961 32.0000 1.9698 1.9713 400.2859 400.6611 0.0588 -1.0000 -1.0000 0202692 1598893362.70 151.3972 59.9961 32.0000 1.9693 1.9708 400.2263 400.6018 0.0589 -1.0000 -1.0000 0202752 1598893362.80 151.3972 59.9961 32.0000 1.9693 1.9709 400.0368 400.4130 0.0590 -1.0000 -1.0000 0202832 1598893362.90 151.5969 59.9961 32.0000 1.9695 1.9711 400.2151 400.5902 0.0588 -1.0000 -1.0000 0202892 1598893363.00 151.5969 59.9961 32.0000 1.9680 1.9695 400.3868 400.7628 0.0589 -1.0000 -1.0000 0202952 1598893363.10 151.5969 59.9961 32.0000 1.9689 1.9705 400.4146 400.7907 0.0590 -1.0000 -1.0000 0203022 1598893363.20 151.5969 59.9961 32.0000 1.9683 1.9698 400.3590 400.7355 0.0590 -1.0000 -1.0000 0203851 1598893363.30 151.5969 59.9961 32.0000 1.9705 1.9720 400.2254 400.6019 0.0591 -1.0000 -1.0000 0203921 1598893363.40 151.3018 59.9961 32.0000 1.9706 1.9721 399.9162 400.2913 0.0588 -1.0000 -1.0000 0203991 1598893363.50 151.3018 59.9961 32.0000 1.9696 1.9712 400.3515 400.7277 0.0589 -1.0000 -1.0000 0204051 1598893363.60 151.3018 59.9961 32.0000 1.9676 1.9691 400.4590 400.8347 0.0588 -1.0000 -1.0000 0204121 1598893363.70 151.3018 59.9961 32.0000 1.9670 1.9685 400.4032 400.7780 0.0588 -1.0000 -1.0000 0204181 1598893363.80 151.3018 59.9961 32.0000 1.9685 1.9701 399.9342 400.3093 0.0588 -1.0000 -1.0000 0204251 1598893363.90 151.3018 59.9961 32.0000 1.9693 1.9708 399.9059 400.2799 0.0587 -1.0000 -1.0000 0204331 1598893364.00 151.3483 59.9961 32.0000 1.9688 1.9703 400.1232 400.4984 0.0588 -1.0000 -1.0000 0204391 1598893364.10 151.4723 59.9961 32.0000 1.9675 1.9691 400.5125 400.8876 0.0588 -1.0000 -1.0000 0204461 1598893364.20 151.4723 59.9961 32.0000 1.9695 1.9710 400.5072 400.8833 0.0589 -1.0000 -1.0000 0204531 1598893364.30 151.4723 59.9961 32.0000 1.9698 1.9713 400.3288 400.7042 0.0589 -1.0000 -1.0000 0204591 1598893364.40 151.4723 59.9961 32.0000 1.9714 1.9729 400.2886 400.6646 0.0589 -1.0000 -1.0000 0204651 1598893364.50 151.4723 59.9961 32.0000 1.9708 1.9724 400.1190 400.4954 0.0590 -1.0000 -1.0000 0204731 1598893364.60 151.6352 59.9969 32.0000 1.9696 1.9712 400.5631 400.9375 0.0588 -1.0000 -1.0000 0204791 1598893364.70 151.6352 59.9969 32.0000 1.9684 1.9699 400.5424 400.9181 0.0588 -1.0000 -1.0000 0204971 1598893364.80 151.6352 59.9969 32.0000 1.9700 1.9715 400.3909 400.7672 0.0590 -1.0000 -1.0000 0205041 1598893364.90 151.6352 59.9969 32.0000 1.9707 1.9722 400.0526 400.4282 0.0588 -1.0000 -1.0000 0205101 1598893365.00 151.6352 59.9969 32.0000 1.9688 1.9703 400.1061 400.4812 0.0589 -1.0000 -1.0000 0205161 1598893365.10 151.6152 59.9969 32.0000 1.9692 1.9708 400.4591 400.8350 0.0589 -1.0000 -1.0000 0205241 1598893365.20 151.6122 59.9969 32.0000 1.9698 1.9713 400.4199 400.7958 0.0589 -1.0000 -1.0000 0206110 1598893365.30 151.6122 59.9969 32.0000 1.9698 1.9713 400.1988 400.5743 0.0588 -1.0000 -1.0000 0206190 1598893365.40 151.6122 59.9969 32.0000 1.9702 1.9717 399.9931 400.3672 0.0588 -1.0000 -1.0000 0206250 1598893365.50 151.6122 59.9969 32.0000 1.9701 1.9716 400.1395 400.5156 0.0589 -1.0000 -1.0000 0206310 1598893365.60 151.6122 59.9969 32.0000 1.9700 1.9716 400.3164 400.6920 0.0589 -1.0000 -1.0000 0206390 1598893365.70 151.3750 59.9969 32.0000 1.9683 1.9699 400.4959 400.8721 0.0589 -1.0000 -1.0000 0206450 1598893365.80 151.3750 59.9969 32.0000 1.9693 1.9708 400.4407 400.8166 0.0589 -1.0000 -1.0000 0206520 1598893365.90 151.3750 59.9969 32.0000 1.9706 1.9721 400.0227 400.3993 0.0591 -1.0000 -1.0000 0206600 1598893366.00 151.3750 59.9969 32.0000 1.9696 1.9711 400.3586 400.7336 0.0588 -1.0000 -1.0000 0206670 1598893366.10 151.3750 59.9969 32.0000 1.9705 1.9720 400.5535 400.9306 0.0591 -1.0000 -1.0000 0206730 1598893366.20 151.3780 59.9969 32.0000 1.9713 1.9728 400.4583 400.8343 0.0588 -1.0000 -1.0000 0206800 1598893366.30 151.4824 59.9969 32.0000 1.9714 1.9729 400.2357 400.6107 0.0588 -1.0000 -1.0000 0206860 1598893366.40 151.4824 59.9969 32.0000 1.9681 1.9697 399.8898 400.2649 0.0588 -1.0000 -1.0000 0206930 1598893366.50 151.4824 59.9969 32.0000 1.9687 1.9702 400.0961 400.4710 0.0588 -1.0000 -1.0000 0207000 1598893366.60 151.4824 59.9969 32.0000 1.9668 1.9683 400.5088 400.8836 0.0588 -1.0000 -1.0000 0207060 1598893366.70 151.4824 59.9969 32.0000 1.9704 1.9719 400.2816 400.6570 0.0589 -1.0000 -1.0000 0207130 1598893366.80 151.3432 59.9969 32.0000 1.9702 1.9717 399.7697 400.1452 0.0589 -1.0000 -1.0000 0207199 1598893366.90 151.3432 59.9969 32.0000 1.9705 1.9720 400.0191 400.3946 0.0589 -1.0000 -1.0000 0207260 1598893367.00 151.3432 59.9969 32.0000 1.9696 1.9711 400.1574 400.5330 0.0589 -1.0000 -1.0000 0207319 1598893367.10 151.3432 59.9969 32.0000 1.9692 1.9708 400.3760 400.7526 0.0590 -1.0000 -1.0000 0207399 1598893367.20 151.3432 59.9969 32.0000 1.9694 1.9709 400.2143 400.5903 0.0589 -1.0000 -1.0000 0207459 1598893367.30 151.3432 59.9969 32.0000 1.9702 1.9717 400.1586 400.5335 0.0588 -1.0000 -1.0000 0207529 1598893367.40 151.3842 59.9969 32.0000 1.9704 1.9720 400.0170 400.3941 0.0591 -1.0000 -1.0000 0207589 1598893367.50 151.4270 59.9969 32.0000 1.9707 1.9722 400.2938 400.6693 0.0588 -1.0000 -1.0000 0207659 1598893367.60 151.4270 59.9969 32.0000 1.9692 1.9707 400.3768 400.7534 0.0590 -1.0000 -1.0000 0207729 1598893367.70 151.4270 59.9969 32.0000 1.9689 1.9704 400.4754 400.8509 0.0588 -1.0000 -1.0000 0207909 1598893367.80 151.4270 59.9969 32.0000 1.9687 1.9702 400.3294 400.7047 0.0588 -1.0000 -1.0000 0208089 1598893367.90 151.4270 59.9969 32.0000 1.9715 1.9730 400.0223 400.3974 0.0588 -1.0000 -1.0000 0208169 1598893368.00 151.6268 59.9969 32.0000 1.9726 1.9742 400.1058 400.4803 0.0587 -1.0000 -1.0000 0208239 1598893368.10 151.6268 59.9969 32.0000 1.9704 1.9719 400.3154 400.6908 0.0589 -1.0000 -1.0000 0208299 1598893368.20 151.6268 59.9969 32.0000 1.9696 1.9711 400.2482 400.6240 0.0589 -1.0000 -1.0000 0208369 1598893368.30 151.6268 59.9969 32.0000 1.9699 1.9715 400.0337 400.4083 0.0587 -1.0000 -1.0000 0208619 1598893368.40 151.6268 59.9969 32.0000 1.9701 1.9716 400.1418 400.5165 0.0588 -1.0000 -1.0000 0208679 1598893368.50 151.6220 59.9969 32.0000 1.9690 1.9705 400.1810 400.5561 0.0589 -1.0000 -1.0000 0208759 1598893368.60 151.3704 59.9969 32.0000 1.9678 1.9693 400.4837 400.8596 0.0588 -1.0000 -1.0000 0208819 1598893368.70 151.3704 59.9969 32.0000 1.9685 1.9700 400.3610 400.7362 0.0588 -1.0000 -1.0000 0208879 1598893368.80 151.3704 59.9969 32.0000 1.9687 1.9703 400.3235 400.6993 0.0589 -1.0000 -1.0000 0208949 1598893368.90 151.3704 59.9969 32.0000 1.9684 1.9700 400.0937 400.4691 0.0589 -1.0000 -1.0000 0209239 1598893369.00 151.3704 59.9969 32.0000 1.9701 1.9716 399.9376 400.3124 0.0588 -1.0000 -1.0000 0209298 1598893369.10 151.4023 59.9969 32.0000 1.9700 1.9716 400.1798 400.5547 0.0588 -1.0000 -1.0000 0209378 1598893369.20 151.4023 59.9969 32.0000 1.9696 1.9711 400.4849 400.8605 0.0589 -1.0000 -1.0000 0209438 1598893369.30 151.4023 59.9969 32.0000 1.9700 1.9715 400.2150 400.5915 0.0590 -1.0000 -1.0000 0209518 1598893369.40 151.4023 59.9969 32.0000 1.9712 1.9727 400.0552 400.4306 0.0589 -1.0000 -1.0000 0209748 1598893369.50 151.4023 59.9969 32.0000 1.9703 1.9718 400.2210 400.5969 0.0589 -1.0000 -1.0000 0209808 1598893369.60 151.4023 59.9969 32.0000 1.9688 1.9703 400.5624 400.9384 0.0589 -1.0000 -1.0000 0209878 1598893369.70 151.5308 59.9973 32.0000 1.9695 1.9710 400.0634 400.4396 0.0589 -1.0000 -1.0000 0209938 1598893369.80 151.5308 59.9973 32.0000 1.9689 1.9704 399.9303 400.3050 0.0588 -1.0000 -1.0000 0210018 1598893369.90 151.5308 59.9973 32.0000 1.9698 1.9713 399.9780 400.3533 0.0589 -1.0000 -1.0000 0210248 1598893370.00 151.5308 59.9973 32.0000 1.9702 1.9717 400.1242 400.5001 0.0589 -1.0000 -1.0000 0210318 1598893370.10 151.5308 59.9973 32.0000 1.9673 1.9688 400.4398 400.8154 0.0588 -1.0000 -1.0000 0210378 1598893370.20 151.6171 59.9973 32.0000 1.9682 1.9697 400.3198 400.6958 0.0589 -1.0000 -1.0000 0210448 1598893370.30 151.6171 59.9973 32.0000 1.9702 1.9718 400.2207 400.5968 0.0590 -1.0000 -1.0000 0210508 1598893370.40 151.6171 59.9973 32.0000 1.9686 1.9701 400.2098 400.5856 0.0589 -1.0000 -1.0000 0210578 1598893370.50 151.6171 59.9973 32.0000 1.9698 1.9713 400.2054 400.5796 0.0587 -1.0000 -1.0000 0210648 1598893370.60 151.6171 59.9973 32.0000 1.9687 1.9703 400.5197 400.8957 0.0590 -1.0000 -1.0000 0210708 1598893370.70 151.5909 59.9973 32.0000 1.9676 1.9691 400.5526 400.9288 0.0589 -1.0000 -1.0000 0210768 1598893370.80 151.4653 59.9973 32.0000 1.9690 1.9705 400.3825 400.7575 0.0588 -1.0000 -1.0000 0210848 1598893370.90 151.4653 59.9973 32.0000 1.9707 1.9722 400.0844 400.4597 0.0588 -1.0000 -1.0000 0211677 1598893371.00 151.4653 59.9973 32.0000 1.9717 1.9733 399.8614 400.2368 0.0589 -1.0000 -1.0000 0211737 1598893371.10 151.4653 59.9973 32.0000 1.9696 1.9711 400.2303 400.6061 0.0589 -1.0000 -1.0000 0211807 1598893371.20 151.4653 59.9973 32.0000 1.9683 1.9698 400.4924 400.8672 0.0587 -1.0000 -1.0000 0211867 1598893371.30 151.5240 59.9973 32.0000 1.9688 1.9703 400.4122 400.7886 0.0589 -1.0000 -1.0000 0211947 1598893371.40 151.5240 59.9973 32.0000 1.9695 1.9710 400.2832 400.6591 0.0589 -1.0000 -1.0000 0212027 1598893371.50 151.5240 59.9973 32.0000 1.9697 1.9712 400.1998 400.5751 0.0588 -1.0000 -1.0000 0212097 1598893371.60 151.5240 59.9973 32.0000 1.9687 1.9702 400.2353 400.6114 0.0589 -1.0000 -1.0000 0212167 1598893371.70 151.5240 59.9973 32.0000 1.9681 1.9696 400.4020 400.7781 0.0590 -1.0000 -1.0000 0212227 1598893371.80 151.4744 59.9973 32.0000 1.9696 1.9711 400.5450 400.9206 0.0588 -1.0000 -1.0000 0212297 1598893371.90 151.4527 59.9973 32.0000 1.9693 1.9708 400.0454 400.4208 0.0588 -1.0000 -1.0000 0212367 1598893372.00 151.4527 59.9973 32.0000 1.9697 1.9712 400.0796 400.4550 0.0589 -1.0000 -1.0000 0212427 1598893372.10 151.4527 59.9973 32.0000 1.9684 1.9699 400.2656 400.6406 0.0588 -1.0000 -1.0000 0212487 1598893372.20 151.4527 59.9973 32.0000 1.9676 1.9691 400.3513 400.7269 0.0589 -1.0000 -1.0000 0212567 1598893372.30 151.4527 59.9973 32.0000 1.9700 1.9715 400.1946 400.5699 0.0588 -1.0000 -1.0000 0212627 1598893372.40 151.3187 59.9973 32.0000 1.9694 1.9709 400.2441 400.6200 0.0589 -1.0000 -1.0000 0212696 1598893372.50 151.3187 59.9973 32.0000 1.9702 1.9717 400.0331 400.4083 0.0589 -1.0000 -1.0000 0212767 1598893372.60 151.3187 59.9973 32.0000 1.9682 1.9697 400.2437 400.6182 0.0587 -1.0000 -1.0000 0212826 1598893372.70 151.3187 59.9973 32.0000 1.9685 1.9700 400.3836 400.7597 0.0590 -1.0000 -1.0000 0212886 1598893372.80 151.3187 59.9973 32.0000 1.9687 1.9702 400.4828 400.8595 0.0590 -1.0000 -1.0000 0212967 1598893372.90 151.3918 59.9973 32.0000 1.9698 1.9713 400.4603 400.8318 0.0584 -1.0000 -1.0000 0213026 1598893373.00 151.4666 59.9973 32.0000 1.9695 1.9710 400.1506 400.5270 0.0590 -1.0000 -1.0000 0213236 1598893373.10 151.4666 59.9973 32.0000 1.9708 1.9723 400.0845 400.4594 0.0587 -1.0000 -1.0000 0213306 1598893373.20 151.4666 59.9973 32.0000 1.9699 1.9715 400.2308 400.6063 0.0589 -1.0000 -1.0000 0213366 1598893373.30 151.4666 59.9973 32.0000 1.9694 1.9709 400.4724 400.8482 0.0588 -1.0000 -1.0000 0213436 1598893373.40 151.4666 59.9973 32.0000 1.9687 1.9702 400.4192 400.7945 0.0588 -1.0000 -1.0000 0213506 1598893373.50 151.7052 59.9973 32.0000 1.9706 1.9721 400.3433 400.7185 0.0588 -1.0000 -1.0000 0213976 1598893373.60 151.7052 59.9973 32.0000 1.9701 1.9716 400.1574 400.5328 0.0588 -1.0000 -1.0000 0214046 1598893373.70 151.7052 59.9973 32.0000 1.9690 1.9705 400.3927 400.7688 0.0590 -1.0000 -1.0000 0214116 1598893373.80 151.7052 59.9973 32.0000 1.9686 1.9701 400.5488 400.9259 0.0590 -1.0000 -1.0000 0214176 1598893373.90 151.7052 59.9973 32.0000 1.9688 1.9703 400.2857 400.6614 0.0589 -1.0000 -1.0000 0214246 1598893374.00 151.7052 59.9973 32.0000 1.9699 1.9714 400.0551 400.4297 0.0587 -1.0000 -1.0000 0214316 1598893374.10 151.3945 59.9973 32.0000 1.9697 1.9713 400.2272 400.6029 0.0589 -1.0000 -1.0000 0214376 1598893374.20 151.3945 59.9973 32.0000 1.9681 1.9696 400.4432 400.8192 0.0589 -1.0000 -1.0000 0214456 1598893374.30 151.3945 59.9973 32.0000 1.9688 1.9703 400.3741 400.7498 0.0589 -1.0000 -1.0000 0214516 1598893374.40 151.3945 59.9973 32.0000 1.9697 1.9712 400.1459 400.5212 0.0588 -1.0000 -1.0000 0214576 1598893374.50 151.3945 59.9973 32.0000 1.9691 1.9706 400.1346 400.5087 0.0587 -1.0000 -1.0000 0214646 1598893374.60 151.4741 59.9979 32.0000 1.9689 1.9704 400.4746 400.8506 0.0589 -1.0000 -1.0000 0214715 1598893374.70 151.5616 59.9986 32.0000 1.9691 1.9706 400.6137 400.9894 0.0588 -1.0000 -1.0000 0214795 1598893374.80 151.5616 59.9986 32.0000 1.9708 1.9723 400.2626 400.6379 0.0589 -1.0000 -1.0000 0214865 1598893374.90 151.5616 59.9986 32.0000 1.9699 1.9714 400.2015 400.5769 0.0589 -1.0000 -1.0000 0214935 1598893375.00 151.5616 59.9986 32.0000 1.9690 1.9705 400.4342 400.8111 0.0590 -1.0000 -1.0000 0214995 1598893375.10 151.5616 59.9986 32.0000 1.9701 1.9717 400.3114 400.6871 0.0588 -1.0000 -1.0000 0215085 1598893375.20 151.6926 59.9986 32.0000 1.9697 1.9712 400.0021 400.3772 0.0588 -1.0000 -1.0000 0215145 1598893375.30 151.6926 59.9986 32.0000 1.9683 1.9698 399.8648 400.2406 0.0589 -1.0000 -1.0000 0215215 1598893375.40 151.6926 59.9986 32.0000 1.9699 1.9714 399.9323 400.3070 0.0588 -1.0000 -1.0000 0215285 1598893375.50 151.6926 59.9986 32.0000 1.9686 1.9701 400.3349 400.7102 0.0589 -1.0000 -1.0000 0215345 1598893375.60 151.6926 59.9986 32.0000 1.9681 1.9697 400.4201 400.7969 0.0590 -1.0000 -1.0000 0215745 1598893375.70 151.6926 59.9986 32.0000 1.9698 1.9713 400.1036 400.4794 0.0590 -1.0000 -1.0000 0215805 1598893375.80 151.4766 59.9986 32.0000 1.9693 1.9708 400.0690 400.4452 0.0590 -1.0000 -1.0000 0215865 1598893375.90 151.4030 59.9986 32.0000 1.9697 1.9713 400.0325 400.4074 0.0588 -1.0000 -1.0000 0215945 1598893376.00 151.4030 59.9986 32.0000 1.9689 1.9704 400.3823 400.7576 0.0589 -1.0000 -1.0000 0216005 1598893376.10 151.4030 59.9986 32.0000 1.9683 1.9698 400.4051 400.7814 0.0590 -1.0000 -1.0000 0216325 1598893376.20 151.4030 59.9986 32.0000 1.9682 1.9698 400.2779 400.6537 0.0589 -1.0000 -1.0000 0216405 1598893376.30 151.4030 59.9986 32.0000 1.9687 1.9702 400.1862 400.5618 0.0589 -1.0000 -1.0000 0216465 1598893376.40 151.3789 59.9986 32.0000 1.9677 1.9693 400.1825 400.5579 0.0588 -1.0000 -1.0000 0216535 1598893376.50 151.3789 59.9986 32.0000 1.9672 1.9687 400.4654 400.8411 0.0589 -1.0000 -1.0000 0216604 1598893376.60 151.3789 59.9986 32.0000 1.9686 1.9701 400.5078 400.8847 0.0591 -1.0000 -1.0000 0216854 1598893376.70 151.3789 59.9986 32.0000 1.9702 1.9717 400.0514 400.4278 0.0590 -1.0000 -1.0000 0216914 1598893376.80 151.3789 59.9986 32.0000 1.9712 1.9727 400.0311 400.4054 0.0587 -1.0000 -1.0000 0216984 1598893376.90 151.5717 59.9986 32.0000 1.9701 1.9716 400.2805 400.6557 0.0589 -1.0000 -1.0000 0217044 1598893377.00 151.5717 59.9986 32.0000 1.9681 1.9696 400.4429 400.8196 0.0589 -1.0000 -1.0000 0217114 1598893377.10 151.5717 59.9986 32.0000 1.9699 1.9714 399.9834 400.3585 0.0589 -1.0000 -1.0000 0217354 1598893377.20 151.5717 59.9986 32.0000 1.9700 1.9715 399.9861 400.3625 0.0591 -1.0000 -1.0000 0217414 1598893377.30 151.5717 59.9986 32.0000 1.9689 1.9704 400.1516 400.5275 0.0589 -1.0000 -1.0000 0217484 1598893377.40 151.5635 59.9986 32.0000 1.9671 1.9686 400.3849 400.7614 0.0590 -1.0000 -1.0000 0217554 1598893377.50 151.5144 59.9986 32.0000 1.9690 1.9705 400.3252 400.7016 0.0589 -1.0000 -1.0000 0217614 1598893377.60 151.5144 59.9986 32.0000 1.9696 1.9712 399.9753 400.3507 0.0589 -1.0000 -1.0000 0217684 1598893377.70 151.5144 59.9986 32.0000 1.9713 1.9729 400.0790 400.4549 0.0589 -1.0000 -1.0000 0217994 1598893377.80 151.5144 59.9986 32.0000 1.9688 1.9703 400.5141 400.8901 0.0589 -1.0000 -1.0000 0218094 1598893377.90 151.5144 59.9986 32.0000 1.9699 1.9715 400.3787 400.7544 0.0589 -1.0000 -1.0000 0218164 1598893378.00 151.5144 59.9986 32.0000 1.9709 1.9724 400.2289 400.6050 0.0589 -1.0000 -1.0000 0218224 1598893378.10 151.3443 59.9986 32.0000 1.9712 1.9727 400.0471 400.4235 0.0590 -1.0000 -1.0000 0218294 1598893378.20 151.3443 59.9986 32.0000 1.9700 1.9715 400.6258 401.0012 0.0588 -1.0000 -1.0000 0218633 1598893378.30 151.3443 59.9986 32.0000 1.9671 1.9686 400.4476 400.8235 0.0590 -1.0000 -1.0000 0218703 1598893378.40 151.3443 59.9986 32.0000 1.9682 1.9697 400.1144 400.4903 0.0589 -1.0000 -1.0000 0218763 1598893378.50 151.3443 59.9986 32.0000 1.9704 1.9720 400.0395 400.4159 0.0590 -1.0000 -1.0000 0218833 1598893378.60 151.3443 59.9986 32.0000 1.9713 1.9729 400.1694 400.5454 0.0590 -1.0000 -1.0000 0218893 1598893378.70 151.5600 59.9986 32.0000 1.9701 1.9716 400.3915 400.7668 0.0588 -1.0000 -1.0000 0219093 1598893378.80 151.5600 59.9986 32.0000 1.9689 1.9704 400.2741 400.6496 0.0589 -1.0000 -1.0000 0219173 1598893378.90 151.5600 59.9986 32.0000 1.9703 1.9719 400.2434 400.6190 0.0588 -1.0000 -1.0000 0219233 1598893379.00 151.5600 59.9986 32.0000 1.9701 1.9716 399.9405 400.3149 0.0588 -1.0000 -1.0000 0219293 1598893379.10 151.5600 59.9986 32.0000 1.9682 1.9697 400.0447 400.4207 0.0590 -1.0000 -1.0000 0219363 1598893379.20 151.5490 59.9986 32.0000 1.9688 1.9704 400.4520 400.8283 0.0589 -1.0000 -1.0000 0219433 1598893379.30 151.5490 59.9986 32.0000 1.9691 1.9706 400.1217 400.4981 0.0590 -1.0000 -1.0000 0219503 1598893379.40 151.5490 59.9986 32.0000 1.9714 1.9730 400.0339 400.4092 0.0588 -1.0000 -1.0000 0219563 1598893379.50 151.5490 59.9986 32.0000 1.9697 1.9712 400.0995 400.4758 0.0591 -1.0000 -1.0000 0219623 1598893379.60 151.5490 59.9986 32.0000 1.9685 1.9700 400.2917 400.6671 0.0588 -1.0000 -1.0000 0219703 1598893379.70 151.5529 59.9987 32.0000 1.9687 1.9702 400.4401 400.8147 0.0588 -1.0000 -1.0000 0219983 1598893379.80 151.6925 60.0012 32.0000 1.9694 1.9709 400.2719 400.6477 0.0589 -1.0000 -1.0000 0220043 1598893379.90 151.6925 60.0012 32.0000 1.9703 1.9718 400.3251 400.7014 0.0590 -1.0000 -1.0000 0220123 1598893380.00 151.6925 60.0012 32.0000 1.9702 1.9717 400.0920 400.4677 0.0589 -1.0000 -1.0000 0220333 1598893380.10 151.6925 60.0012 32.0000 1.9707 1.9722 399.9088 400.2837 0.0589 -1.0000 -1.0000 0220392 1598893380.20 151.6925 60.0012 32.0000 1.9698 1.9713 400.3879 400.7656 0.0591 -1.0000 -1.0000 0220492 1598893380.30 151.6925 60.0012 32.0000 1.9689 1.9704 400.4722 400.8488 0.0590 -1.0000 -1.0000 0220552 1598893380.40 151.4386 60.0012 32.0000 1.9702 1.9717 400.3706 400.7468 0.0590 -1.0000 -1.0000 0220612 1598893380.50 151.4386 60.0012 32.0000 1.9712 1.9728 399.9733 400.3495 0.0590 -1.0000 -1.0000 0220692 1598893380.60 151.4386 60.0012 32.0000 1.9697 1.9712 400.2155 400.5919 0.0591 -1.0000 -1.0000 0220752 1598893380.70 151.4386 60.0012 32.0000 1.9693 1.9708 400.4343 400.8097 0.0587 -1.0000 -1.0000 0221112 1598893380.80 151.4386 60.0012 32.0000 1.9683 1.9698 400.3263 400.7016 0.0590 -1.0000 -1.0000 0221182 1598893380.90 151.4386 60.0012 32.0000 1.9704 1.9719 400.1743 400.5508 0.0590 -1.0000 -1.0000 0221252 1598893381.00 151.3526 60.0012 32.0000 1.9702 1.9717 399.7936 400.1693 0.0589 -1.0000 -1.0000 0221312 1598893381.10 151.3526 60.0012 32.0000 1.9689 1.9705 400.1416 400.5173 0.0589 -1.0000 -1.0000 0221382 1598893381.20 151.3526 60.0012 32.0000 1.9690 1.9705 400.2461 400.6216 0.0588 -1.0000 -1.0000 0221612 1598893381.30 151.3526 60.0012 32.0000 1.9678 1.9693 400.3289 400.7036 0.0588 -1.0000 -1.0000 0221692 1598893381.40 151.3526 60.0012 32.0000 1.9682 1.9698 400.1312 400.5058 0.0587 -1.0000 -1.0000 0221752 1598893381.50 151.4940 60.0012 32.0000 1.9691 1.9706 400.0839 400.4590 0.0589 -1.0000 -1.0000 0221812 1598893381.60 151.7118 60.0012 32.0000 1.9706 1.9721 399.9501 400.3250 0.0587 -1.0000 -1.0000 0221882 1598893381.70 151.7118 60.0012 32.0000 1.9700 1.9715 400.1761 400.5509 0.0588 -1.0000 -1.0000 0222242 1598893381.80 151.7118 60.0012 32.0000 1.9691 1.9707 400.4168 400.7924 0.0589 -1.0000 -1.0000 0222301 1598893381.90 151.7118 60.0012 32.0000 1.9694 1.9709 400.3582 400.7335 0.0588 -1.0000 -1.0000 0222372 1598893382.00 151.7118 60.0012 32.0000 1.9705 1.9720 400.2213 400.5963 0.0588 -1.0000 -1.0000 0222441 1598893382.10 151.3879 60.0012 32.0000 1.9712 1.9727 399.8886 400.2633 0.0589 -1.0000 -1.0000 0222501 1598893382.20 151.3879 60.0012 32.0000 1.9697 1.9713 400.1310 400.5074 0.0590 -1.0000 -1.0000 0222581 1598893382.30 151.3879 60.0012 32.0000 1.9687 1.9702 400.3843 400.7607 0.0590 -1.0000 -1.0000 0222651 1598893382.40 151.3879 60.0012 32.0000 1.9685 1.9701 400.4785 400.8549 0.0589 -1.0000 -1.0000 0222771 1598893382.50 151.3879 60.0012 32.0000 1.9695 1.9710 400.2973 400.6733 0.0589 -1.0000 -1.0000 0222841 1598893382.60 151.3879 60.0012 32.0000 1.9699 1.9714 400.2114 400.5870 0.0588 -1.0000 -1.0000 0222901 1598893382.70 151.3879 60.0012 32.0000 1.9695 1.9711 400.3819 400.7573 0.0589 -1.0000 -1.0000 0223081 1598893382.80 151.5214 60.0012 32.0000 1.9692 1.9708 400.4651 400.8413 0.0589 -1.0000 -1.0000 0223161 1598893382.90 151.5214 60.0012 32.0000 1.9714 1.9730 400.2505 400.6267 0.0589 -1.0000 -1.0000 0223271 1598893383.00 151.5214 60.0012 32.0000 1.9700 1.9716 400.0140 400.3884 0.0587 -1.0000 -1.0000 0223351 1598893383.10 151.5214 60.0012 32.0000 1.9683 1.9698 400.1932 400.5680 0.0588 -1.0000 -1.0000 0223431 1598893383.20 151.5214 60.0012 32.0000 1.9685 1.9700 400.2918 400.6676 0.0589 -1.0000 -1.0000 0223491 1598893383.30 151.5214 60.0012 32.0000 1.9694 1.9709 400.3337 400.7097 0.0589 -1.0000 -1.0000 0223561 1598893383.40 151.4664 60.0012 32.0000 1.9688 1.9703 400.2024 400.5793 0.0590 -1.0000 -1.0000 0223631 1598893383.50 151.4664 60.0012 32.0000 1.9691 1.9706 399.9936 400.3689 0.0590 -1.0000 -1.0000 0223691 1598893383.60 151.4664 60.0012 32.0000 1.9691 1.9706 399.8927 400.2685 0.0589 -1.0000 -1.0000 0223761 1598893383.70 151.4664 60.0012 32.0000 1.9682 1.9697 400.0727 400.4479 0.0588 -1.0000 -1.0000 0223831 1598893383.80 151.4664 60.0012 32.0000 1.9688 1.9703 400.3400 400.7155 0.0588 -1.0000 -1.0000 0223891 1598893383.90 151.4352 60.0012 32.0000 1.9707 1.9722 400.1811 400.5562 0.0589 -1.0000 -1.0000 0223961 1598893384.00 151.3376 60.0012 32.0000 1.9708 1.9723 400.1135 400.4881 0.0587 -1.0000 -1.0000 0224020 1598893384.10 151.3376 60.0012 32.0000 1.9681 1.9696 400.1762 400.5512 0.0588 -1.0000 -1.0000 0224090 1598893384.20 151.3376 60.0012 32.0000 1.9681 1.9696 400.4886 400.8642 0.0588 -1.0000 -1.0000 0224160 1598893384.30 151.3376 60.0012 32.0000 1.9679 1.9695 400.3673 400.7426 0.0589 -1.0000 -1.0000 0225190 1598893384.40 151.3376 60.0012 32.0000 1.9699 1.9714 400.1041 400.4802 0.0590 -1.0000 -1.0000 0225250 1598893384.50 151.3513 60.0013 32.0000 1.9699 1.9715 399.9472 400.3237 0.0591 -1.0000 -1.0000 0225320 1598893384.60 151.7153 60.0023 32.0000 1.9701 1.9716 400.0818 400.4583 0.0590 -1.0000 -1.0000 0225390 1598893384.70 151.7153 60.0023 32.0000 1.9685 1.9700 400.4045 400.7800 0.0588 -1.0000 -1.0000 0225490 1598893384.80 151.7153 60.0023 32.0000 1.9708 1.9723 400.1930 400.5676 0.0587 -1.0000 -1.0000 0225560 1598893384.90 151.7153 60.0023 32.0000 1.9716 1.9731 400.0672 400.4431 0.0590 -1.0000 -1.0000 0225620 1598893385.00 151.7153 60.0023 32.0000 1.9691 1.9706 400.1378 400.5144 0.0590 -1.0000 -1.0000 0225690 1598893385.10 151.6145 60.0023 32.0000 1.9690 1.9706 400.4090 400.7857 0.0590 -1.0000 -1.0000 0225760 1598893385.20 151.4005 60.0023 32.0000 1.9699 1.9714 400.3645 400.7414 0.0591 -1.0000 -1.0000 0225819 1598893385.30 151.4005 60.0023 32.0000 1.9704 1.9719 399.9588 400.3352 0.0590 -1.0000 -1.0000 0225889 1598893385.40 151.4005 60.0023 32.0000 1.9688 1.9703 399.8474 400.2224 0.0588 -1.0000 -1.0000 0225960 1598893385.50 151.4005 60.0023 32.0000 1.9691 1.9707 400.1530 400.5291 0.0590 -1.0000 -1.0000 0226050 1598893385.60 151.4005 60.0023 32.0000 1.9657 1.9672 400.3507 400.7267 0.0588 -1.0000 -1.0000 0226159 1598893385.70 151.4005 60.0023 32.0000 1.9679 1.9695 400.4609 400.8348 0.0586 -1.0000 -1.0000 0226219 1598893385.80 151.4828 60.0023 32.0000 1.9686 1.9701 400.2316 400.6064 0.0589 -1.0000 -1.0000 0226279 1598893385.90 151.4828 60.0023 32.0000 1.9700 1.9716 400.2459 400.6224 0.0590 -1.0000 -1.0000 0226359 1598893386.00 151.4828 60.0023 32.0000 1.9698 1.9713 400.1886 400.5657 0.0591 -1.0000 -1.0000 0226419 1598893386.10 151.4828 60.0023 32.0000 1.9697 1.9712 400.6094 400.9856 0.0589 -1.0000 -1.0000 0226479 1598893386.20 151.4828 60.0023 32.0000 1.9699 1.9714 400.5177 400.8935 0.0589 -1.0000 -1.0000 0226549 1598893386.30 151.4828 60.0023 32.0000 1.9706 1.9722 399.9745 400.3493 0.0588 -1.0000 -1.0000 0227249 1598893386.40 151.4828 60.0023 32.0000 1.9698 1.9713 399.9618 400.3366 0.0588 -1.0000 -1.0000 0227309 1598893386.50 151.4828 60.0023 32.0000 1.9687 1.9702 400.0708 400.4455 0.0588 -1.0000 -1.0000 0227389 1598893386.60 151.4828 60.0023 32.0000 1.9665 1.9680 400.3541 400.7298 0.0589 -1.0000 -1.0000 0227449 1598893386.70 151.4828 60.0023 32.0000 1.9672 1.9687 400.3625 400.7376 0.0588 -1.0000 -1.0000 0227519 1598893386.80 151.4828 60.0023 32.0000 1.9685 1.9700 400.3194 400.6950 0.0589 -1.0000 -1.0000 0227589 1598893386.90 151.4217 60.0023 32.0000 1.9693 1.9708 400.1967 400.5722 0.0589 -1.0000 -1.0000 0227649 1598893387.00 151.4217 60.0023 32.0000 1.9689 1.9704 400.3645 400.7399 0.0588 -1.0000 -1.0000 0227708 1598893387.10 151.4217 60.0023 32.0000 1.9677 1.9693 400.3718 400.7488 0.0590 -1.0000 -1.0000 0227788 1598893387.20 151.4217 60.0023 32.0000 1.9684 1.9700 400.4025 400.7780 0.0589 -1.0000 -1.0000 0227888 1598893387.30 151.4217 60.0023 32.0000 1.9690 1.9705 400.2512 400.6276 0.0590 -1.0000 -1.0000 0227968 1598893387.40 151.4217 60.0023 32.0000 1.9689 1.9704 399.9704 400.3461 0.0590 -1.0000 -1.0000 0228028 1598893387.50 151.4156 60.0023 32.0000 1.9705 1.9721 399.9079 400.2842 0.0590 -1.0000 -1.0000 0228088 1598893387.60 151.4156 60.0023 32.0000 1.9705 1.9720 400.2885 400.6648 0.0589 -1.0000 -1.0000 0228158 1598893387.70 151.4156 60.0023 32.0000 1.9678 1.9693 400.5025 400.8780 0.0589 -1.0000 -1.0000 0228228 1598893387.80 151.4156 60.0023 32.0000 1.9690 1.9705 400.2082 400.5841 0.0589 -1.0000 -1.0000 0228288 1598893387.90 151.4156 60.0023 32.0000 1.9690 1.9706 399.9013 400.2765 0.0589 -1.0000 -1.0000 0228358 1598893388.00 151.6574 60.0023 32.0000 1.9685 1.9700 400.1704 400.5466 0.0590 -1.0000 -1.0000 0228428 1598893388.10 151.6574 60.0023 32.0000 1.9685 1.9700 400.2702 400.6459 0.0589 -1.0000 -1.0000 0228488 1598893388.20 151.6574 60.0023 32.0000 1.9697 1.9712 400.1257 400.5006 0.0588 -1.0000 -1.0000 0228558 1598893388.30 151.6574 60.0023 32.0000 1.9697 1.9713 399.9280 400.3030 0.0589 -1.0000 -1.0000 0228618 1598893388.40 151.6574 60.0023 32.0000 1.9672 1.9687 400.1502 400.5256 0.0588 -1.0000 -1.0000 0228688 1598893388.50 151.6574 60.0023 32.0000 1.9672 1.9687 400.5434 400.9185 0.0588 -1.0000 -1.0000 0228758 1598893388.60 151.6574 60.0023 32.0000 1.9679 1.9694 400.2818 400.6572 0.0588 -1.0000 -1.0000 0228818 1598893388.70 151.6574 60.0023 32.0000 1.9697 1.9713 400.0198 400.3960 0.0590 -1.0000 -1.0000 0228888 1598893388.80 151.6574 60.0023 32.0000 1.9690 1.9705 400.0496 400.4245 0.0588 -1.0000 -1.0000 0228958 1598893388.90 151.6574 60.0023 32.0000 1.9707 1.9722 400.4202 400.7962 0.0589 -1.0000 -1.0000 0229478 1598893389.00 151.6574 60.0023 32.0000 1.9688 1.9704 400.6586 401.0349 0.0588 -1.0000 -1.0000 0229538 1598893389.10 151.6163 60.0023 32.0000 1.9682 1.9697 400.6046 400.9793 0.0588 -1.0000 -1.0000 0229607 1598893389.20 151.5786 60.0023 32.0000 1.9690 1.9706 400.1185 400.4938 0.0589 -1.0000 -1.0000 0229678 1598893389.30 151.5786 60.0023 32.0000 1.9701 1.9716 400.0057 400.3808 0.0589 -1.0000 -1.0000 0229748 1598893389.40 151.5786 60.0023 32.0000 1.9688 1.9703 400.3073 400.6829 0.0588 -1.0000 -1.0000 0229807 1598893389.50 151.5786 60.0023 32.0000 1.9691 1.9706 400.4526 400.8285 0.0590 -1.0000 -1.0000 0229867 1598893389.60 151.5786 60.0023 32.0000 1.9696 1.9711 400.2830 400.6581 0.0589 -1.0000 -1.0000 0229947 1598893389.70 151.4149 60.0006 32.0000 1.9703 1.9718 400.0148 400.3912 0.0589 -1.0000 -1.0000 0230007 1598893389.80 151.4149 60.0006 32.0000 1.9714 1.9729 399.8576 400.2327 0.0589 -1.0000 -1.0000 0230067 1598893389.90 151.4149 60.0006 32.0000 1.9702 1.9718 400.1087 400.4848 0.0589 -1.0000 -1.0000 0230517 1598893390.00 151.4149 60.0006 32.0000 1.9670 1.9686 400.3171 400.6920 0.0587 -1.0000 -1.0000 0230577 1598893390.10 151.4149 60.0006 32.0000 1.9676 1.9691 400.2962 400.6707 0.0587 -1.0000 -1.0000 0230647 1598893390.20 151.5114 60.0006 32.0000 1.9684 1.9699 400.4358 400.8110 0.0588 -1.0000 -1.0000 0230717 1598893390.30 151.5474 60.0006 32.0000 1.9677 1.9693 400.1197 400.4952 0.0589 -1.0000 -1.0000 0230777 1598893390.40 151.5474 60.0006 32.0000 1.9695 1.9711 399.9669 400.3417 0.0588 -1.0000 -1.0000 0230837 1598893390.50 151.5474 60.0006 32.0000 1.9705 1.9720 400.4127 400.7874 0.0587 -1.0000 -1.0000 0230917 1598893390.60 151.5474 60.0006 32.0000 1.9699 1.9714 400.5275 400.9029 0.0589 -1.0000 -1.0000 0230977 1598893390.70 151.5474 60.0006 32.0000 1.9702 1.9717 400.1979 400.5743 0.0589 -1.0000 -1.0000 0231037 1598893390.80 151.5474 60.0006 32.0000 1.9701 1.9716 400.0533 400.4286 0.0589 -1.0000 -1.0000 0231147 1598893390.90 151.5474 60.0006 32.0000 1.9698 1.9713 399.9828 400.3578 0.0589 -1.0000 -1.0000 0231217 1598893391.00 151.5474 60.0006 32.0000 1.9706 1.9722 400.1033 400.4796 0.0590 -1.0000 -1.0000 0231287 1598893391.10 151.5474 60.0006 32.0000 1.9682 1.9697 400.4381 400.8135 0.0587 -1.0000 -1.0000 0231357 1598893391.20 151.5474 60.0006 32.0000 1.9671 1.9686 400.2523 400.6274 0.0588 -1.0000 -1.0000 0231417 1598893391.30 151.4724 60.0006 32.0000 1.9680 1.9695 400.3237 400.6990 0.0588 -1.0000 -1.0000 0231496 1598893391.40 151.4724 60.0006 32.0000 1.9684 1.9699 399.9356 400.3109 0.0589 -1.0000 -1.0000 0231616 1598893391.50 151.4724 60.0006 32.0000 1.9681 1.9696 400.0050 400.3799 0.0588 -1.0000 -1.0000 0231686 1598893391.60 151.4724 60.0006 32.0000 1.9685 1.9700 400.1978 400.5735 0.0589 -1.0000 -1.0000 0231756 1598893391.70 151.3482 60.0006 32.0000 1.9678 1.9693 400.3369 400.7127 0.0589 -1.0000 -1.0000 0231816 1598893391.80 151.3306 60.0006 32.0000 1.9697 1.9712 400.3595 400.7351 0.0588 -1.0000 -1.0000 0231886 1598893391.90 151.3306 60.0006 32.0000 1.9697 1.9712 400.3044 400.6788 0.0587 -1.0000 -1.0000 0232626 1598893392.00 151.3306 60.0006 32.0000 1.9706 1.9721 399.9863 400.3623 0.0589 -1.0000 -1.0000 0232696 1598893392.10 151.3306 60.0006 32.0000 1.9690 1.9705 400.1563 400.5313 0.0588 -1.0000 -1.0000 0232756 1598893392.20 151.3306 60.0006 32.0000 1.9684 1.9699 400.3648 400.7418 0.0591 -1.0000 -1.0000 0232836 1598893392.30 151.3306 60.0006 32.0000 1.9691 1.9707 400.5511 400.9275 0.0589 -1.0000 -1.0000 0232896 1598893392.40 151.6133 60.0006 32.0000 1.9701 1.9716 400.5777 400.9532 0.0588 -1.0000 -1.0000 0233186 1598893392.50 151.6133 60.0006 32.0000 1.9700 1.9716 400.1372 400.5136 0.0590 -1.0000 -1.0000 0233256 1598893392.60 151.6133 60.0006 32.0000 1.9686 1.9701 400.3265 400.7019 0.0588 -1.0000 -1.0000 0233326 1598893392.70 151.6133 60.0006 32.0000 1.9682 1.9697 400.3959 400.7711 0.0588 -1.0000 -1.0000 0233385 1598893392.80 151.6133 60.0006 32.0000 1.9684 1.9700 400.4163 400.7914 0.0588 -1.0000 -1.0000 0233456 1598893392.90 151.6133 60.0006 32.0000 1.9691 1.9706 399.9176 400.2925 0.0588 -1.0000 -1.0000 0233516 1598893393.00 151.4864 60.0006 32.0000 1.9702 1.9717 399.9200 400.2950 0.0589 -1.0000 -1.0000 0233586 1598893393.10 151.2912 60.0006 32.0000 1.9691 1.9706 400.1561 400.5317 0.0589 -1.0000 -1.0000 0233656 1598893393.20 151.2912 60.0006 32.0000 1.9686 1.9701 400.3974 400.7729 0.0589 -1.0000 -1.0000 0233715 1598893393.30 151.2912 60.0006 32.0000 1.9672 1.9687 400.4942 400.8702 0.0589 -1.0000 -1.0000 0233785 1598893393.40 151.2912 60.0006 32.0000 1.9675 1.9691 400.2884 400.6634 0.0588 -1.0000 -1.0000 0233856 1598893393.50 151.2912 60.0006 32.0000 1.9699 1.9714 400.2013 400.5767 0.0589 -1.0000 -1.0000 0234295 1598893393.60 151.4587 60.0006 32.0000 1.9695 1.9710 400.1348 400.5100 0.0588 -1.0000 -1.0000 0234385 1598893393.70 151.4615 60.0006 32.0000 1.9690 1.9706 400.4058 400.7811 0.0588 -1.0000 -1.0000 0234455 1598893393.80 151.4615 60.0006 32.0000 1.9675 1.9690 400.5213 400.8967 0.0588 -1.0000 -1.0000 0234515 1598893393.90 151.4615 60.0006 32.0000 1.9700 1.9715 400.3475 400.7225 0.0587 -1.0000 -1.0000 0234595 1598893394.00 151.4615 60.0006 32.0000 1.9725 1.9740 400.1309 400.5051 0.0588 -1.0000 -1.0000 0234655 1598893394.10 151.4615 60.0006 32.0000 1.9704 1.9719 399.9515 400.3263 0.0588 -1.0000 -1.0000 0234715 1598893394.20 151.4615 60.0006 32.0000 1.9696 1.9711 400.4256 400.8007 0.0588 -1.0000 -1.0000 0234785 1598893394.30 151.4615 60.0006 32.0000 1.9712 1.9728 400.4657 400.8409 0.0587 -1.0000 -1.0000 0234855 1598893394.40 151.4615 60.0006 32.0000 1.9709 1.9725 400.1131 400.4877 0.0587 -1.0000 -1.0000 0234915 1598893394.50 151.4615 60.0006 32.0000 1.9693 1.9708 399.9870 400.3611 0.0587 -1.0000 -1.0000 0234985 1598893394.60 151.4615 60.0006 32.0000 1.9678 1.9693 400.0808 400.4553 0.0587 -1.0000 -1.0000 0235055 1598893394.70 151.4615 60.0006 32.0000 1.9687 1.9702 400.2070 400.5817 0.0587 -1.0000 -1.0000 0235115 1598893394.80 151.4615 60.0006 32.0000 1.9687 1.9702 400.3165 400.6913 0.0588 -1.0000 -1.0000 0235185 1598893394.90 151.4615 60.0006 32.0000 1.9697 1.9712 400.0648 400.4415 0.0591 -1.0000 -1.0000 0235245 1598893395.00 151.4615 60.0006 32.0000 1.9702 1.9717 399.9416 400.3166 0.0588 -1.0000 -1.0000 0235745 1598893395.10 151.6324 60.0009 32.0000 1.9686 1.9701 400.3923 400.7677 0.0589 -1.0000 -1.0000 0235824 1598893395.20 151.6324 60.0009 32.0000 1.9681 1.9696 400.5429 400.9188 0.0588 -1.0000 -1.0000 0235885 1598893395.30 151.6324 60.0009 32.0000 1.9685 1.9700 400.4576 400.8332 0.0588 -1.0000 -1.0000 0235955 1598893395.40 151.6324 60.0009 32.0000 1.9695 1.9710 400.2150 400.5906 0.0590 -1.0000 -1.0000 0236014 1598893395.50 151.6324 60.0009 32.0000 1.9704 1.9719 400.0151 400.3913 0.0590 -1.0000 -1.0000 0236084 1598893395.60 151.6324 60.0009 32.0000 1.9691 1.9707 400.1506 400.5269 0.0590 -1.0000 -1.0000 0236154 1598893395.70 151.6324 60.0009 32.0000 1.9696 1.9711 400.2828 400.6584 0.0588 -1.0000 -1.0000 0236224 1598893395.80 151.6324 60.0009 32.0000 1.9696 1.9711 400.3359 400.7107 0.0588 -1.0000 -1.0000 0236284 1598893395.90 151.6324 60.0009 32.0000 1.9710 1.9726 400.0659 400.4418 0.0589 -1.0000 -1.0000 0236374 1598893396.00 151.6324 60.0009 32.0000 1.9698 1.9713 399.8904 400.2649 0.0587 -1.0000 -1.0000 0236434 1598893396.10 151.6324 60.0009 32.0000 1.9681 1.9696 400.1589 400.5342 0.0589 -1.0000 -1.0000 0236494 1598893396.20 151.6324 60.0009 32.0000 1.9671 1.9687 400.4913 400.8676 0.0589 -1.0000 -1.0000 0236574 1598893396.30 151.7892 60.0009 32.0000 1.9691 1.9706 400.4303 400.8061 0.0589 -1.0000 -1.0000 0236634 1598893396.40 151.7892 60.0009 32.0000 1.9702 1.9717 400.2194 400.5955 0.0590 -1.0000 -1.0000 0236694 1598893396.50 151.7892 60.0009 32.0000 1.9692 1.9707 400.2144 400.5905 0.0589 -1.0000 -1.0000 0236814 1598893396.60 151.7892 60.0009 32.0000 1.9673 1.9688 400.4585 400.8341 0.0588 -1.0000 -1.0000 0236874 1598893396.70 151.7892 60.0009 32.0000 1.9680 1.9695 400.4098 400.7856 0.0589 -1.0000 -1.0000 0236934 1598893396.80 151.7892 60.0009 32.0000 1.9692 1.9707 400.3731 400.7481 0.0587 -1.0000 -1.0000 0237014 1598893396.90 151.7892 60.0009 32.0000 1.9695 1.9710 400.1536 400.5279 0.0587 -1.0000 -1.0000 0237074 1598893397.00 151.7892 60.0009 32.0000 1.9695 1.9710 400.4269 400.8030 0.0589 -1.0000 -1.0000 0237144 1598893397.10 151.7892 60.0009 32.0000 1.9701 1.9716 400.4551 400.8306 0.0589 -1.0000 -1.0000 0237943 1598893397.20 151.7892 60.0009 32.0000 1.9693 1.9708 400.3308 400.7073 0.0590 -1.0000 -1.0000 0238033 1598893397.30 151.7892 60.0009 32.0000 1.9704 1.9720 400.0304 400.4058 0.0589 -1.0000 -1.0000 0238123 1598893397.40 151.7423 60.0009 32.0000 1.9682 1.9698 400.2922 400.6672 0.0587 -1.0000 -1.0000 0238183 1598893397.50 151.3478 60.0009 32.0000 1.9679 1.9694 400.5304 400.9053 0.0588 -1.0000 -1.0000 0238253 1598893397.60 151.3478 60.0009 32.0000 1.9681 1.9697 400.3370 400.7135 0.0589 -1.0000 -1.0000 0238323 1598893397.70 151.3478 60.0009 32.0000 1.9699 1.9715 399.9507 400.3262 0.0590 -1.0000 -1.0000 0238383 1598893397.80 151.3478 60.0009 32.0000 1.9717 1.9732 399.9611 400.3357 0.0588 -1.0000 -1.0000 0238453 1598893397.90 151.3478 60.0009 32.0000 1.9699 1.9714 400.2013 400.5765 0.0588 -1.0000 -1.0000 0238523 1598893398.00 151.3943 60.0009 32.0000 1.9692 1.9707 400.2286 400.6041 0.0589 -1.0000 -1.0000 0238583 1598893398.10 151.3943 60.0009 32.0000 1.9696 1.9712 400.1941 400.5692 0.0589 -1.0000 -1.0000 0238653 1598893398.20 151.3943 60.0009 32.0000 1.9688 1.9703 400.0257 400.4017 0.0589 -1.0000 -1.0000 0238723 1598893398.30 151.3943 60.0009 32.0000 1.9699 1.9714 399.9881 400.3638 0.0590 -1.0000 -1.0000 0238783 1598893398.40 151.3943 60.0009 32.0000 1.9689 1.9704 400.4249 400.8012 0.0590 -1.0000 -1.0000 0238853 1598893398.50 151.3943 60.0009 32.0000 1.9687 1.9703 400.5057 400.8817 0.0589 -1.0000 -1.0000 0238923 1598893398.60 151.3895 60.0009 32.0000 1.9697 1.9712 400.2390 400.6146 0.0589 -1.0000 -1.0000 0238983 1598893398.70 151.3785 60.0009 32.0000 1.9688 1.9703 400.0883 400.4628 0.0588 -1.0000 -1.0000 0239043 1598893398.80 151.3785 60.0009 32.0000 1.9673 1.9689 400.5001 400.8764 0.0589 -1.0000 -1.0000 0239123 1598893398.90 151.3785 60.0009 32.0000 1.9681 1.9696 400.5467 400.9226 0.0589 -1.0000 -1.0000 0239183 1598893399.00 151.3785 60.0009 32.0000 1.9683 1.9698 400.3627 400.7373 0.0587 -1.0000 -1.0000 0239243 1598893399.10 151.3785 60.0009 32.0000 1.9681 1.9697 400.2281 400.6031 0.0589 -1.0000 -1.0000 0239383 1598893399.20 151.3785 60.0009 32.0000 1.9681 1.9696 400.2871 400.6623 0.0588 -1.0000 -1.0000 0239443 1598893399.30 151.3785 60.0009 32.0000 1.9681 1.9696 400.3965 400.7723 0.0589 -1.0000 -1.0000 0239522 1598893399.40 151.3785 60.0009 32.0000 1.9692 1.9707 400.3963 400.7722 0.0589 -1.0000 -1.0000 0239582 1598893399.50 151.3785 60.0009 32.0000 1.9701 1.9716 400.1890 400.5645 0.0589 -1.0000 -1.0000 0239653 1598893399.60 151.3785 60.0009 32.0000 1.9711 1.9727 399.9910 400.3662 0.0589 -1.0000 -1.0000 0239722 1598893399.70 151.3785 60.0009 32.0000 1.9697 1.9712 400.0805 400.4557 0.0588 -1.0000 -1.0000 0239782 1598893399.80 151.5609 60.0003 32.0000 1.9677 1.9692 400.3493 400.7246 0.0587 -1.0000 -1.0000 0239842 1598893399.90 151.5732 60.0003 32.0000 1.9707 1.9722 400.5243 400.8991 0.0588 -1.0000 -1.0000 0239922 1598893400.00 151.5732 60.0003 32.0000 1.9711 1.9726 400.2134 400.5877 0.0587 -1.0000 -1.0000 0239982 1598893400.10 151.5732 60.0003 32.0000 1.9708 1.9724 400.0560 400.4316 0.0589 -1.0000 -1.0000 0240052 1598893400.20 151.5732 60.0003 32.0000 1.9687 1.9703 400.1513 400.5268 0.0589 -1.0000 -1.0000 0240152 1598893400.30 151.5732 60.0003 32.0000 1.9676 1.9691 400.2618 400.6386 0.0591 -1.0000 -1.0000 0240222 1598893400.40 151.5866 60.0003 32.0000 1.9703 1.9718 400.1996 400.5743 0.0588 -1.0000 -1.0000 0240282 1598893400.50 151.5989 60.0003 32.0000 1.9703 1.9718 400.0631 400.4389 0.0589 -1.0000 -1.0000 0240352 1598893400.60 151.5989 60.0003 32.0000 1.9688 1.9704 400.2746 400.6501 0.0588 -1.0000 -1.0000 0240412 1598893400.70 151.5989 60.0003 32.0000 1.9694 1.9709 400.4259 400.8011 0.0588 -1.0000 -1.0000 0240652 1598893400.80 151.5989 60.0003 32.0000 1.9692 1.9707 400.5381 400.9136 0.0588 -1.0000 -1.0000 0240722 1598893400.90 151.5989 60.0003 32.0000 1.9714 1.9729 400.6091 400.9855 0.0589 -1.0000 -1.0000 0240782 1598893401.00 151.5215 60.0003 32.0000 1.9710 1.9725 400.1101 400.4855 0.0588 -1.0000 -1.0000 0240842 1598893401.10 151.5215 60.0003 32.0000 1.9706 1.9721 400.1642 400.5389 0.0587 -1.0000 -1.0000 0240922 1598893401.20 151.5215 60.0003 32.0000 1.9683 1.9699 400.3155 400.6896 0.0587 -1.0000 -1.0000 0241262 1598893401.30 151.5215 60.0003 32.0000 1.9680 1.9695 400.2499 400.6255 0.0589 -1.0000 -1.0000 0241332 1598893401.40 151.5215 60.0003 32.0000 1.9704 1.9719 399.9573 400.3325 0.0589 -1.0000 -1.0000 0241401 1598893401.50 151.5215 60.0003 32.0000 1.9689 1.9704 400.0933 400.4693 0.0589 -1.0000 -1.0000 0241461 1598893401.60 151.4431 60.0003 32.0000 1.9686 1.9701 400.2018 400.5764 0.0587 -1.0000 -1.0000 0241532 1598893401.70 151.4431 60.0003 32.0000 1.9683 1.9698 400.4144 400.7903 0.0589 -1.0000 -1.0000 0241861 1598893401.80 151.4431 60.0003 32.0000 1.9694 1.9710 400.2702 400.6445 0.0587 -1.0000 -1.0000 0241931 1598893401.90 151.4431 60.0003 32.0000 1.9708 1.9723 400.1200 400.4952 0.0588 -1.0000 -1.0000 0242001 1598893402.00 151.4431 60.0003 32.0000 1.9717 1.9732 400.1697 400.5439 0.0587 -1.0000 -1.0000 0242061 1598893402.10 151.7310 60.0003 32.0000 1.9689 1.9704 400.4912 400.8655 0.0586 -1.0000 -1.0000 0242121 1598893402.20 151.7310 60.0003 32.0000 1.9678 1.9693 400.4750 400.8513 0.0590 -1.0000 -1.0000 0242391 1598893402.30 151.7310 60.0003 32.0000 1.9702 1.9718 400.3785 400.7540 0.0588 -1.0000 -1.0000 0242451 1598893402.40 151.7310 60.0003 32.0000 1.9695 1.9710 400.3021 400.6774 0.0588 -1.0000 -1.0000 0242511 1598893402.50 151.7310 60.0003 32.0000 1.9693 1.9708 400.1677 400.5440 0.0590 -1.0000 -1.0000 0242581 1598893402.60 151.7310 60.0003 32.0000 1.9681 1.9697 400.2132 400.5889 0.0589 -1.0000 -1.0000 0242651 1598893402.70 151.7310 60.0003 32.0000 1.9683 1.9699 400.5081 400.8837 0.0588 -1.0000 -1.0000 0242881 1598893402.80 151.7310 60.0003 32.0000 1.9695 1.9710 400.2314 400.6063 0.0587 -1.0000 -1.0000 0242951 1598893402.90 151.7310 60.0003 32.0000 1.9694 1.9709 400.0154 400.3898 0.0588 -1.0000 -1.0000 0243011 1598893403.00 151.7310 60.0003 32.0000 1.9699 1.9714 400.3068 400.6821 0.0588 -1.0000 -1.0000 0243071 1598893403.10 151.7034 60.0003 32.0000 1.9692 1.9707 400.4160 400.7910 0.0588 -1.0000 -1.0000 0243151 1598893403.20 151.6642 60.0003 32.0000 1.9697 1.9712 400.3445 400.7208 0.0589 -1.0000 -1.0000 0243380 1598893403.30 151.6642 60.0003 32.0000 1.9712 1.9728 400.1818 400.5578 0.0589 -1.0000 -1.0000 0243451 1598893403.40 151.6642 60.0003 32.0000 1.9712 1.9728 399.9522 400.3271 0.0589 -1.0000 -1.0000 0243510 1598893403.50 151.6642 60.0003 32.0000 1.9700 1.9715 400.1766 400.5525 0.0589 -1.0000 -1.0000 0243570 1598893403.60 151.6642 60.0003 32.0000 1.9709 1.9724 400.3973 400.7730 0.0589 -1.0000 -1.0000 0243650 1598893403.70 151.5285 60.0003 32.0000 1.9701 1.9716 400.2488 400.6252 0.0589 -1.0000 -1.0000 0244410 1598893403.80 151.4854 60.0003 32.0000 1.9701 1.9716 400.0651 400.4408 0.0590 -1.0000 -1.0000 0244490 1598893403.90 151.4854 60.0003 32.0000 1.9687 1.9702 400.2875 400.6643 0.0590 -1.0000 -1.0000 0244580 1598893404.00 151.4854 60.0003 32.0000 1.9684 1.9699 400.3460 400.7217 0.0589 -1.0000 -1.0000 0244640 1598893404.10 151.4854 60.0003 32.0000 1.9668 1.9683 400.4119 400.7877 0.0589 -1.0000 -1.0000 0244700 1598893404.20 151.4816 60.0003 32.0000 1.9690 1.9705 400.4939 400.8704 0.0589 -1.0000 -1.0000 0244780 1598893404.30 151.4377 60.0003 32.0000 1.9713 1.9729 400.1700 400.5448 0.0587 -1.0000 -1.0000 0244840 1598893404.40 151.4377 60.0003 32.0000 1.9701 1.9716 399.9335 400.3079 0.0588 -1.0000 -1.0000 0244920 1598893404.50 151.4377 60.0003 32.0000 1.9690 1.9705 400.0174 400.3923 0.0588 -1.0000 -1.0000 0244990 1598893404.60 151.4377 60.0003 32.0000 1.9684 1.9699 400.3409 400.7169 0.0590 -1.0000 -1.0000 0245090 1598893404.70 151.4377 60.0003 32.0000 1.9674 1.9689 400.3427 400.7192 0.0590 -1.0000 -1.0000 0245150 1598893404.80 151.3673 60.0030 32.0000 1.9700 1.9715 400.3291 400.7040 0.0588 -1.0000 -1.0000 0245219 1598893404.90 151.3673 60.0030 32.0000 1.9700 1.9715 400.0836 400.4586 0.0588 -1.0000 -1.0000 0245279 1598893405.00 151.3673 60.0030 32.0000 1.9701 1.9716 399.8887 400.2638 0.0589 -1.0000 -1.0000 0245349 1598893405.10 151.3673 60.0030 32.0000 1.9687 1.9703 400.1071 400.4823 0.0588 -1.0000 -1.0000 0245419 1598893405.20 151.3673 60.0030 32.0000 1.9691 1.9706 400.2618 400.6376 0.0590 -1.0000 -1.0000 0245479 1598893405.30 151.5216 60.0030 32.0000 1.9687 1.9702 400.4670 400.8438 0.0590 -1.0000 -1.0000 0245559 1598893405.40 151.7170 60.0030 32.0000 1.9700 1.9715 400.2809 400.6565 0.0588 -1.0000 -1.0000 0245619 1598893405.50 151.7170 60.0030 32.0000 1.9719 1.9734 400.0751 400.4506 0.0589 -1.0000 -1.0000 0245679 1598893405.60 151.7170 60.0030 32.0000 1.9712 1.9727 400.0911 400.4667 0.0589 -1.0000 -1.0000 0245749 1598893405.70 151.7170 60.0030 32.0000 1.9702 1.9718 400.3280 400.7031 0.0588 -1.0000 -1.0000 0245819 1598893405.80 151.7170 60.0030 32.0000 1.9679 1.9694 400.5088 400.8847 0.0589 -1.0000 -1.0000 0245879 1598893405.90 151.7170 60.0030 32.0000 1.9669 1.9684 400.2012 400.5770 0.0589 -1.0000 -1.0000 0245949 1598893406.00 151.6252 60.0030 32.0000 1.9683 1.9698 400.0844 400.4589 0.0587 -1.0000 -1.0000 0246009 1598893406.10 151.6252 60.0030 32.0000 1.9680 1.9695 400.0093 400.3845 0.0590 -1.0000 -1.0000 0246079 1598893406.20 151.6252 60.0030 32.0000 1.9685 1.9700 400.5054 400.8816 0.0588 -1.0000 -1.0000 0246149 1598893406.30 151.6252 60.0030 32.0000 1.9689 1.9704 400.5720 400.9488 0.0590 -1.0000 -1.0000 0246489 1598893406.40 151.6252 60.0030 32.0000 1.9713 1.9728 400.2778 400.6530 0.0588 -1.0000 -1.0000 0246549 1598893406.50 151.6252 60.0030 32.0000 1.9708 1.9723 399.9636 400.3387 0.0589 -1.0000 -1.0000 0246629 1598893406.60 151.4202 60.0030 32.0000 1.9700 1.9715 400.0381 400.4140 0.0589 -1.0000 -1.0000 0246689 1598893406.70 151.4202 60.0030 32.0000 1.9681 1.9696 400.3196 400.6950 0.0589 -1.0000 -1.0000 0246749 1598893406.80 151.4202 60.0030 32.0000 1.9690 1.9705 400.3505 400.7269 0.0590 -1.0000 -1.0000 0246989 1598893406.90 151.4202 60.0030 32.0000 1.9694 1.9709 400.3322 400.7079 0.0589 -1.0000 -1.0000 0247049 1598893407.00 151.4202 60.0030 32.0000 1.9705 1.9721 399.9465 400.3210 0.0587 -1.0000 -1.0000 0247118 1598893407.10 151.4202 60.0030 32.0000 1.9688 1.9704 400.3161 400.6915 0.0589 -1.0000 -1.0000 0247188 1598893407.20 151.5015 60.0030 32.0000 1.9689 1.9704 400.4949 400.8710 0.0589 -1.0000 -1.0000 0247249 1598893407.30 151.5503 60.0030 32.0000 1.9690 1.9705 400.4630 400.8392 0.0590 -1.0000 -1.0000 0247558 1598893407.40 151.5503 60.0030 32.0000 1.9694 1.9709 400.3381 400.7130 0.0588 -1.0000 -1.0000 0247618 1598893407.50 151.5503 60.0030 32.0000 1.9697 1.9712 400.1019 400.4772 0.0589 -1.0000 -1.0000 0247678 1598893407.60 151.5503 60.0030 32.0000 1.9681 1.9696 400.1960 400.5724 0.0590 -1.0000 -1.0000 0247748 1598893407.70 151.5503 60.0030 32.0000 1.9681 1.9696 400.4275 400.8025 0.0587 -1.0000 -1.0000 0247828 1598893407.80 151.5186 60.0030 32.0000 1.9678 1.9693 400.5084 400.8839 0.0589 -1.0000 -1.0000 0247908 1598893407.90 151.5186 60.0030 32.0000 1.9700 1.9715 400.2522 400.6276 0.0588 -1.0000 -1.0000 0247978 1598893408.00 151.5186 60.0030 32.0000 1.9708 1.9723 400.1149 400.4912 0.0589 -1.0000 -1.0000 0248038 1598893408.10 151.5186 60.0030 32.0000 1.9704 1.9719 400.2117 400.5872 0.0589 -1.0000 -1.0000 0248108 1598893408.20 151.5186 60.0030 32.0000 1.9674 1.9689 400.4401 400.8158 0.0588 -1.0000 -1.0000 0248178 1598893408.30 151.4451 60.0030 32.0000 1.9680 1.9695 400.2765 400.6517 0.0588 -1.0000 -1.0000 0248238 1598893408.40 151.4451 60.0030 32.0000 1.9689 1.9704 400.3009 400.6764 0.0589 -1.0000 -1.0000 0248478 1598893408.50 151.4451 60.0030 32.0000 1.9693 1.9708 400.3844 400.7596 0.0588 -1.0000 -1.0000 0248558 1598893408.60 151.4451 60.0030 32.0000 1.9700 1.9715 399.9679 400.3422 0.0587 -1.0000 -1.0000 0248618 1598893408.70 151.4451 60.0030 32.0000 1.9691 1.9706 399.9755 400.3504 0.0589 -1.0000 -1.0000 0248678 1598893408.80 151.4860 60.0030 32.0000 1.9690 1.9705 400.2790 400.6545 0.0589 -1.0000 -1.0000 0248748 1598893408.90 151.7277 60.0030 32.0000 1.9701 1.9717 400.5293 400.9044 0.0587 -1.0000 -1.0000 0249127 1598893409.00 151.7277 60.0030 32.0000 1.9697 1.9712 400.1954 400.5706 0.0589 -1.0000 -1.0000 0249187 1598893409.10 151.7277 60.0030 32.0000 1.9711 1.9726 400.1406 400.5162 0.0589 -1.0000 -1.0000 0249258 1598893409.20 151.7277 60.0030 32.0000 1.9692 1.9708 400.3267 400.7023 0.0589 -1.0000 -1.0000 0249327 1598893409.30 151.7277 60.0030 32.0000 1.9699 1.9714 400.5160 400.8918 0.0589 -1.0000 -1.0000 0249397 1598893409.40 151.4188 60.0030 32.0000 1.9690 1.9705 400.2606 400.6370 0.0589 -1.0000 -1.0000 0249687 1598893409.50 151.4188 60.0030 32.0000 1.9684 1.9699 399.9725 400.3473 0.0588 -1.0000 -1.0000 0249747 1598893409.60 151.4188 60.0030 32.0000 1.9687 1.9702 399.9362 400.3111 0.0588 -1.0000 -1.0000 0249817 1598893409.70 151.4188 60.0030 32.0000 1.9699 1.9715 400.0261 400.4013 0.0589 -1.0000 -1.0000 0249887 1598893409.80 151.4188 60.0030 32.0000 1.9693 1.9708 400.3296 400.7046 0.0588 -1.0000 -1.0000 0249947 1598893409.90 151.3723 60.0029 32.0000 1.9691 1.9706 400.4458 400.8216 0.0589 -1.0000 -1.0000 0250147 1598893410.00 151.3231 60.0027 32.0000 1.9689 1.9704 400.3998 400.7754 0.0588 -1.0000 -1.0000 0250207 1598893410.10 151.3231 60.0027 32.0000 1.9687 1.9702 400.1520 400.5266 0.0587 -1.0000 -1.0000 0250267 1598893410.20 151.3231 60.0027 32.0000 1.9689 1.9704 400.0972 400.4729 0.0588 -1.0000 -1.0000 0250347 1598893410.30 151.3231 60.0027 32.0000 1.9688 1.9703 400.3254 400.7010 0.0590 -1.0000 -1.0000 0250407 1598893410.40 151.3231 60.0027 32.0000 1.9701 1.9716 400.3899 400.7662 0.0589 -1.0000 -1.0000 0250697 1598893410.50 151.7219 60.0027 32.0000 1.9705 1.9720 400.3046 400.6796 0.0587 -1.0000 -1.0000 0250777 1598893410.60 151.7219 60.0027 32.0000 1.9696 1.9711 400.0751 400.4502 0.0589 -1.0000 -1.0000 0250837 1598893410.70 151.7219 60.0027 32.0000 1.9720 1.9735 399.9023 400.2766 0.0588 -1.0000 -1.0000 0250897 1598893410.80 151.7219 60.0027 32.0000 1.9691 1.9706 400.2329 400.6081 0.0588 -1.0000 -1.0000 0250966 1598893410.90 151.7219 60.0027 32.0000 1.9685 1.9701 400.5197 400.8944 0.0587 -1.0000 -1.0000 0251186 1598893411.00 151.7219 60.0027 32.0000 1.9672 1.9687 400.4557 400.8317 0.0589 -1.0000 -1.0000 0251246 1598893411.10 151.4118 60.0027 32.0000 1.9684 1.9699 400.2328 400.6085 0.0589 -1.0000 -1.0000 0251326 1598893411.20 151.4118 60.0027 32.0000 1.9693 1.9709 400.1566 400.5322 0.0589 -1.0000 -1.0000 0251386 1598893411.30 151.4118 60.0027 32.0000 1.9677 1.9692 400.2732 400.6480 0.0587 -1.0000 -1.0000 0251456 1598893411.40 151.4118 60.0027 32.0000 1.9684 1.9699 400.4656 400.8403 0.0587 -1.0000 -1.0000 0251526 1598893411.50 151.4118 60.0027 32.0000 1.9708 1.9723 400.3402 400.7157 0.0588 -1.0000 -1.0000 0251606 1598893411.60 151.6879 60.0027 32.0000 1.9712 1.9727 400.1362 400.5109 0.0588 -1.0000 -1.0000 0251686 1598893411.70 151.7062 60.0027 32.0000 1.9678 1.9693 400.2761 400.6514 0.0588 -1.0000 -1.0000 0251756 1598893411.80 151.7062 60.0027 32.0000 1.9664 1.9679 400.2654 400.6406 0.0588 -1.0000 -1.0000 0251816 1598893411.90 151.7062 60.0027 32.0000 1.9672 1.9687 400.3635 400.7389 0.0589 -1.0000 -1.0000 0251886 1598893412.00 151.7062 60.0027 32.0000 1.9692 1.9707 400.2301 400.6050 0.0588 -1.0000 -1.0000 0251946 1598893412.10 151.6769 60.0027 32.0000 1.9700 1.9715 400.0629 400.4378 0.0588 -1.0000 -1.0000 0252016 1598893412.20 151.5263 60.0027 32.0000 1.9697 1.9712 399.9617 400.3366 0.0588 -1.0000 -1.0000 0252096 1598893412.30 151.5263 60.0027 32.0000 1.9686 1.9702 400.3760 400.7507 0.0587 -1.0000 -1.0000 0252156 1598893412.40 151.5263 60.0027 32.0000 1.9696 1.9711 400.3655 400.7408 0.0588 -1.0000 -1.0000 0252216 1598893412.50 151.5263 60.0027 32.0000 1.9694 1.9709 400.3703 400.7453 0.0588 -1.0000 -1.0000 0252626 1598893412.60 151.5263 60.0027 32.0000 1.9710 1.9725 399.9364 400.3123 0.0589 -1.0000 -1.0000 0252686 1598893412.70 151.3731 60.0027 32.0000 1.9689 1.9704 400.2055 400.5805 0.0588 -1.0000 -1.0000 0252746 1598893412.80 151.3731 60.0027 32.0000 1.9692 1.9707 400.5091 400.8836 0.0586 -1.0000 -1.0000 0252816 1598893412.90 151.3731 60.0027 32.0000 1.9688 1.9704 400.3665 400.7414 0.0588 -1.0000 -1.0000 0252886 1598893413.00 151.3731 60.0027 32.0000 1.9692 1.9707 400.2205 400.5949 0.0586 -1.0000 -1.0000 0253165 1598893413.10 151.3731 60.0027 32.0000 1.9701 1.9717 399.8432 400.2166 0.0586 -1.0000 -1.0000 0253235 1598893413.20 151.5044 60.0027 32.0000 1.9692 1.9707 399.8699 400.2448 0.0588 -1.0000 -1.0000 0253305 1598893413.30 151.5248 60.0027 32.0000 1.9706 1.9721 400.0287 400.4039 0.0589 -1.0000 -1.0000 0253375 1598893413.40 151.5248 60.0027 32.0000 1.9696 1.9712 400.2269 400.6030 0.0588 -1.0000 -1.0000 0253445 1598893413.50 151.5248 60.0027 32.0000 1.9693 1.9708 400.2846 400.6592 0.0588 -1.0000 -1.0000 0253625 1598893413.60 151.5248 60.0027 32.0000 1.9698 1.9713 400.1495 400.5256 0.0590 -1.0000 -1.0000 0253695 1598893413.70 151.5248 60.0027 32.0000 1.9695 1.9711 400.0102 400.3832 0.0585 -1.0000 -1.0000 0253755 1598893413.80 151.5565 60.0027 32.0000 1.9688 1.9703 400.3541 400.7283 0.0587 -1.0000 -1.0000 0253825 1598893413.90 151.4467 60.0027 32.0000 1.9687 1.9702 400.4458 400.8223 0.0590 -1.0000 -1.0000 0253895 1598893414.00 151.3917 60.0027 32.0000 1.9697 1.9712 400.2981 400.6739 0.0589 -1.0000 -1.0000 0254395 1598893414.10 151.3917 60.0027 32.0000 1.9710 1.9725 400.0924 400.4676 0.0588 -1.0000 -1.0000 0254455 1598893414.20 151.3917 60.0027 32.0000 1.9701 1.9716 400.2435 400.6216 0.0592 -1.0000 -1.0000 0254535 1598893414.30 151.4780 60.0027 32.0000 1.9689 1.9704 400.3452 400.7213 0.0590 -1.0000 -1.0000 0254595 1598893414.40 151.5031 60.0027 32.0000 1.9705 1.9720 400.3514 400.7278 0.0590 -1.0000 -1.0000 0254665 1598893414.50 151.5031 60.0027 32.0000 1.9695 1.9710 400.1974 400.5732 0.0589 -1.0000 -1.0000 0254775 1598893414.60 151.5031 60.0027 32.0000 1.9684 1.9699 400.3372 400.7119 0.0587 -1.0000 -1.0000 0254835 1598893414.70 151.5031 60.0027 32.0000 1.9676 1.9691 400.4538 400.8291 0.0589 -1.0000 -1.0000 0254904 1598893414.80 151.5031 60.0027 32.0000 1.9697 1.9712 400.4500 400.8255 0.0588 -1.0000 -1.0000 0254975 1598893414.90 151.5031 60.0027 32.0000 1.9704 1.9719 400.1865 400.5625 0.0589 -1.0000 -1.0000 0255035 1598893415.00 151.5031 60.0027 32.0000 1.9703 1.9719 400.0193 400.3947 0.0589 -1.0000 -1.0000 0255094 1598893415.10 151.5031 60.0027 32.0000 1.9700 1.9715 400.0159 400.3916 0.0589 -1.0000 -1.0000 0255184 1598893415.20 151.5031 60.0027 32.0000 1.9696 1.9711 400.3357 400.7113 0.0589 -1.0000 -1.0000 0255244 1598893415.30 151.5031 60.0027 32.0000 1.9693 1.9708 400.5335 400.9090 0.0588 -1.0000 -1.0000 0255314 1598893415.40 151.5031 60.0027 32.0000 1.9693 1.9708 400.3233 400.6996 0.0589 -1.0000 -1.0000 0255374 1598893415.50 151.6647 60.0022 32.0000 1.9699 1.9714 399.9595 400.3345 0.0588 -1.0000 -1.0000 0255444 1598893415.60 151.2146 60.0018 32.0000 1.9695 1.9710 400.1223 400.4975 0.0589 -1.0000 -1.0000 0255514 1598893415.70 151.2146 60.0018 32.0000 1.9676 1.9691 400.4979 400.8741 0.0588 -1.0000 -1.0000 0255574 1598893415.80 151.2146 60.0018 32.0000 1.9678 1.9693 400.5000 400.8754 0.0589 -1.0000 -1.0000 0255634 1598893415.90 151.2146 60.0018 32.0000 1.9701 1.9716 400.3304 400.7057 0.0587 -1.0000 -1.0000 0255714 1598893416.00 151.2146 60.0018 32.0000 1.9700 1.9715 399.9391 400.3128 0.0587 -1.0000 -1.0000 0255774 1598893416.10 151.5687 60.0018 32.0000 1.9700 1.9715 400.0478 400.4225 0.0587 -1.0000 -1.0000 0256184 1598893416.20 151.5687 60.0018 32.0000 1.9705 1.9720 400.0889 400.4634 0.0587 -1.0000 -1.0000 0256254 1598893416.30 151.5687 60.0018 32.0000 1.9696 1.9711 400.3343 400.7092 0.0588 -1.0000 -1.0000 0256314 1598893416.40 151.5687 60.0018 32.0000 1.9702 1.9717 400.4387 400.8155 0.0591 -1.0000 -1.0000 0256384 1598893416.50 151.5687 60.0018 32.0000 1.9715 1.9730 400.0560 400.4316 0.0589 -1.0000 -1.0000 0256454 1598893416.60 151.5687 60.0018 32.0000 1.9694 1.9710 400.0229 400.3981 0.0588 -1.0000 -1.0000 0256964 1598893416.70 151.5687 60.0018 32.0000 1.9695 1.9710 400.3839 400.7594 0.0588 -1.0000 -1.0000 0257023 1598893416.80 151.5687 60.0018 32.0000 1.9676 1.9692 400.5667 400.9426 0.0588 -1.0000 -1.0000 0257093 1598893416.90 151.5687 60.0018 32.0000 1.9690 1.9705 400.3981 400.7730 0.0587 -1.0000 -1.0000 0257163 1598893417.00 151.5687 60.0018 32.0000 1.9690 1.9705 399.9849 400.3597 0.0588 -1.0000 -1.0000 0257223 1598893417.10 151.5687 60.0018 32.0000 1.9691 1.9706 400.0578 400.4323 0.0588 -1.0000 -1.0000 0257293 1598893417.20 151.5687 60.0018 32.0000 1.9693 1.9708 400.1936 400.5696 0.0590 -1.0000 -1.0000 0257353 1598893417.30 151.4605 60.0018 32.0000 1.9688 1.9703 400.3377 400.7132 0.0588 -1.0000 -1.0000 0257433 1598893417.40 151.5643 60.0018 32.0000 1.9681 1.9697 400.3581 400.7330 0.0587 -1.0000 -1.0000 0257503 1598893417.50 151.5643 60.0018 32.0000 1.9703 1.9718 400.3358 400.7105 0.0587 -1.0000 -1.0000 0257563 1598893417.60 151.5643 60.0018 32.0000 1.9709 1.9724 400.1894 400.5641 0.0588 -1.0000 -1.0000 0257643 1598893417.70 151.5643 60.0018 32.0000 1.9710 1.9725 400.1539 400.5290 0.0588 -1.0000 -1.0000 0257703 1598893417.80 151.5683 60.0018 32.0000 1.9687 1.9702 400.5379 400.9149 0.0590 -1.0000 -1.0000 0257763 1598893417.90 151.6220 60.0018 32.0000 1.9680 1.9695 400.4816 400.8565 0.0588 -1.0000 -1.0000 0257843 1598893418.00 151.6220 60.0018 32.0000 1.9707 1.9723 400.5056 400.8822 0.0590 -1.0000 -1.0000 0257903 1598893418.10 151.6220 60.0018 32.0000 1.9708 1.9723 400.0748 400.4507 0.0589 -1.0000 -1.0000 0258173 1598893418.20 151.6220 60.0018 32.0000 1.9680 1.9695 400.3644 400.7397 0.0588 -1.0000 -1.0000 0258243 1598893418.30 151.6220 60.0018 32.0000 1.9687 1.9703 400.4394 400.8153 0.0589 -1.0000 -1.0000 0258303 1598893418.40 151.4984 60.0018 32.0000 1.9688 1.9703 400.5252 400.9018 0.0590 -1.0000 -1.0000 0258373 1598893418.50 151.4984 60.0018 32.0000 1.9681 1.9696 400.1612 400.5365 0.0587 -1.0000 -1.0000 0258443 1598893418.60 151.4984 60.0018 32.0000 1.9691 1.9706 400.1403 400.5142 0.0586 -1.0000 -1.0000 0258932 1598893418.70 151.4984 60.0018 32.0000 1.9692 1.9707 400.2898 400.6641 0.0587 -1.0000 -1.0000 0259002 1598893418.80 151.4984 60.0018 32.0000 1.9694 1.9710 400.6031 400.9789 0.0589 -1.0000 -1.0000 0259072 1598893418.90 151.5721 60.0018 32.0000 1.9693 1.9709 400.5146 400.8904 0.0588 -1.0000 -1.0000 0259142 1598893419.00 151.6021 60.0018 32.0000 1.9700 1.9715 400.1238 400.4988 0.0589 -1.0000 -1.0000 0259202 1598893419.10 151.6021 60.0018 32.0000 1.9696 1.9712 400.0030 400.3787 0.0589 -1.0000 -1.0000 0259442 1598893419.20 151.6021 60.0018 32.0000 1.9684 1.9699 400.5204 400.8959 0.0587 -1.0000 -1.0000 0259502 1598893419.30 151.6021 60.0018 32.0000 1.9682 1.9697 400.5787 400.9532 0.0587 -1.0000 -1.0000 0259572 1598893419.40 151.5994 60.0018 32.0000 1.9693 1.9708 400.3571 400.7320 0.0588 -1.0000 -1.0000 0259642 1598893419.50 151.4257 60.0018 32.0000 1.9691 1.9706 400.2871 400.6623 0.0587 -1.0000 -1.0000 0259712 1598893419.60 151.4257 60.0018 32.0000 1.9693 1.9708 400.0986 400.4732 0.0588 -1.0000 -1.0000 0259782 1598893419.70 151.4257 60.0018 32.0000 1.9681 1.9696 400.2358 400.6108 0.0588 -1.0000 -1.0000 0259912 1598893419.80 151.4257 60.0018 32.0000 1.9672 1.9687 400.3932 400.7693 0.0590 -1.0000 -1.0000 0259972 1598893419.90 151.4257 60.0018 32.0000 1.9693 1.9708 400.5497 400.9252 0.0588 -1.0000 -1.0000 0300042 1598893420.00 151.2689 60.0022 32.0000 1.9703 1.9718 400.1480 400.5236 0.0589 -1.0000 -1.0000 0300102 1598893420.10 151.2689 60.0022 32.0000 1.9711 1.9726 400.3980 400.7738 0.0589 -1.0000 -1.0000 0300172 1598893420.20 151.2689 60.0022 32.0000 1.9678 1.9693 400.4820 400.8572 0.0587 -1.0000 -1.0000 0300402 1598893420.30 151.2689 60.0022 32.0000 1.9694 1.9709 400.3377 400.7129 0.0588 -1.0000 -1.0000 0300461 1598893420.40 151.2689 60.0022 32.0000 1.9692 1.9707 400.1770 400.5518 0.0587 -1.0000 -1.0000 0300532 1598893420.50 151.3254 60.0022 32.0000 1.9707 1.9722 400.0102 400.3847 0.0588 -1.0000 -1.0000 0300601 1598893420.60 151.6509 60.0022 32.0000 1.9698 1.9713 400.2342 400.6094 0.0589 -1.0000 -1.0000 0300662 1598893420.70 151.6509 60.0022 32.0000 1.9690 1.9706 400.4899 400.8663 0.0590 -1.0000 -1.0000 0300971 1598893420.80 151.6509 60.0022 32.0000 1.9684 1.9699 400.2834 400.6592 0.0588 -1.0000 -1.0000 0301041 1598893420.90 151.6509 60.0022 32.0000 1.9709 1.9725 400.1527 400.5272 0.0587 -1.0000 -1.0000 0301101 1598893421.00 151.6509 60.0022 32.0000 1.9710 1.9725 399.9129 400.2876 0.0588 -1.0000 -1.0000 0301161 1598893421.10 151.6331 60.0022 32.0000 1.9687 1.9703 400.3487 400.7233 0.0587 -1.0000 -1.0000 0301241 1598893421.20 151.4457 60.0022 32.0000 1.9677 1.9693 400.4294 400.8046 0.0588 -1.0000 -1.0000 0301421 1598893421.30 151.4457 60.0022 32.0000 1.9682 1.9697 400.3577 400.7329 0.0588 -1.0000 -1.0000 0301501 1598893421.40 151.4457 60.0022 32.0000 1.9711 1.9726 400.1664 400.5420 0.0589 -1.0000 -1.0000 0301561 1598893421.50 151.4457 60.0022 32.0000 1.9693 1.9708 399.9623 400.3377 0.0589 -1.0000 -1.0000 0301621 1598893421.60 151.4457 60.0022 32.0000 1.9686 1.9701 400.1522 400.5279 0.0589 -1.0000 -1.0000 0301691 1598893421.70 151.5614 60.0022 32.0000 1.9678 1.9693 400.4054 400.7805 0.0588 -1.0000 -1.0000 0301781 1598893421.80 151.5614 60.0022 32.0000 1.9711 1.9726 400.3795 400.7550 0.0589 -1.0000 -1.0000 0301841 1598893421.90 151.5614 60.0022 32.0000 1.9706 1.9721 400.1948 400.5710 0.0588 -1.0000 -1.0000 0301911 1598893422.00 151.5614 60.0022 32.0000 1.9713 1.9728 400.0967 400.4709 0.0588 -1.0000 -1.0000 0301981 1598893422.10 151.5614 60.0022 32.0000 1.9700 1.9715 399.9639 400.3385 0.0588 -1.0000 -1.0000 0302041 1598893422.20 151.5753 60.0022 32.0000 1.9674 1.9689 400.5374 400.9128 0.0588 -1.0000 -1.0000 0302441 1598893422.30 151.5800 60.0022 32.0000 1.9681 1.9697 400.5825 400.9579 0.0588 -1.0000 -1.0000 0302510 1598893422.40 151.5800 60.0022 32.0000 1.9696 1.9711 400.2465 400.6214 0.0588 -1.0000 -1.0000 0302571 1598893422.50 151.5800 60.0022 32.0000 1.9704 1.9719 400.1715 400.5466 0.0589 -1.0000 -1.0000 0302640 1598893422.60 151.5800 60.0022 32.0000 1.9702 1.9718 399.9931 400.3677 0.0587 -1.0000 -1.0000 0302700 1598893422.70 151.5771 60.0022 32.0000 1.9687 1.9702 400.1346 400.5083 0.0586 -1.0000 -1.0000 0303190 1598893422.80 151.3830 60.0022 32.0000 1.9683 1.9698 400.4504 400.8254 0.0588 -1.0000 -1.0000 0303260 1598893422.90 151.3830 60.0022 32.0000 1.9697 1.9712 400.3655 400.7391 0.0585 -1.0000 -1.0000 0303320 1598893423.00 151.3830 60.0022 32.0000 1.9692 1.9707 400.0478 400.4231 0.0589 -1.0000 -1.0000 0303380 1598893423.10 151.3830 60.0022 32.0000 1.9687 1.9703 399.9182 400.2932 0.0588 -1.0000 -1.0000 0303460 1598893423.20 151.3830 60.0022 32.0000 1.9709 1.9724 400.1275 400.5024 0.0588 -1.0000 -1.0000 0303520 1598893423.30 151.3830 60.0022 32.0000 1.9696 1.9711 400.4868 400.8624 0.0588 -1.0000 -1.0000 0303590 1598893423.40 151.3830 60.0022 32.0000 1.9691 1.9706 400.2839 400.6592 0.0589 -1.0000 -1.0000 0303660 1598893423.50 151.3830 60.0022 32.0000 1.9690 1.9705 400.0840 400.4594 0.0589 -1.0000 -1.0000 0303720 1598893423.60 151.3830 60.0022 32.0000 1.9683 1.9698 400.0339 400.4085 0.0587 -1.0000 -1.0000 0303790 1598893423.70 151.3830 60.0022 32.0000 1.9676 1.9691 400.4708 400.8463 0.0589 -1.0000 -1.0000 0303850 1598893423.80 151.3866 60.0022 32.0000 1.9674 1.9689 400.5182 400.8932 0.0588 -1.0000 -1.0000 0303980 1598893423.90 151.4090 60.0022 32.0000 1.9693 1.9708 400.4335 400.8095 0.0589 -1.0000 -1.0000 0304060 1598893424.00 151.3946 60.0022 32.0000 1.9696 1.9712 400.0201 400.3951 0.0588 -1.0000 -1.0000 0304120 1598893424.10 151.3458 60.0022 32.0000 1.9694 1.9709 399.9350 400.3089 0.0587 -1.0000 -1.0000 0304180 1598893424.20 151.3458 60.0022 32.0000 1.9685 1.9700 400.0454 400.4210 0.0589 -1.0000 -1.0000 0304270 1598893424.30 151.3458 60.0022 32.0000 1.9701 1.9716 400.3305 400.7053 0.0588 -1.0000 -1.0000 0304540 1598893424.40 151.2608 60.0022 32.0000 1.9714 1.9729 400.2752 400.6504 0.0587 -1.0000 -1.0000 0304609 1598893424.50 151.2596 60.0022 32.0000 1.9710 1.9725 400.1006 400.4761 0.0590 -1.0000 -1.0000 0304679 1598893424.60 151.2596 60.0022 32.0000 1.9690 1.9705 400.1122 400.4879 0.0588 -1.0000 -1.0000 0304749 1598893424.70 151.2596 60.0022 32.0000 1.9674 1.9689 400.4713 400.8462 0.0588 -1.0000 -1.0000 0304819 1598893424.80 151.2596 60.0022 32.0000 1.9674 1.9689 400.3216 400.6962 0.0587 -1.0000 -1.0000 0305009 1598893424.90 151.2596 60.0022 32.0000 1.9683 1.9698 400.2633 400.6390 0.0589 -1.0000 -1.0000 0305069 1598893425.00 151.2596 60.0022 32.0000 1.9720 1.9735 400.1735 400.5489 0.0589 -1.0000 -1.0000 0305129 1598893425.10 151.2596 60.0022 32.0000 1.9695 1.9710 400.2618 400.6373 0.0588 -1.0000 -1.0000 0305219 1598893425.20 151.4270 60.0019 32.0000 1.9677 1.9692 400.2852 400.6604 0.0589 -1.0000 -1.0000 0305309 1598893425.30 151.4270 60.0019 32.0000 1.9674 1.9689 400.3767 400.7524 0.0588 -1.0000 -1.0000 0305439 1598893425.40 151.4270 60.0019 32.0000 1.9685 1.9700 400.2645 400.6388 0.0587 -1.0000 -1.0000 0305509 1598893425.50 151.4270 60.0019 32.0000 1.9700 1.9716 400.0229 400.3972 0.0588 -1.0000 -1.0000 0305569 1598893425.60 151.4270 60.0019 32.0000 1.9702 1.9717 400.4856 400.8609 0.0588 -1.0000 -1.0000 0305649 1598893425.70 151.4283 60.0019 32.0000 1.9683 1.9698 400.5469 400.9219 0.0588 -1.0000 -1.0000 0305719 1598893425.80 151.4283 60.0019 32.0000 1.9701 1.9716 400.4567 400.8334 0.0590 -1.0000 -1.0000 0305949 1598893425.90 151.4283 60.0019 32.0000 1.9697 1.9712 400.1863 400.5615 0.0588 -1.0000 -1.0000 0306019 1598893426.00 151.4283 60.0019 32.0000 1.9698 1.9713 399.9994 400.3759 0.0589 -1.0000 -1.0000 0306079 1598893426.10 151.4283 60.0019 32.0000 1.9704 1.9720 400.0508 400.4249 0.0586 -1.0000 -1.0000 0306149 1598893426.20 151.5924 60.0019 32.0000 1.9703 1.9718 400.5050 400.8801 0.0588 -1.0000 -1.0000 0306218 1598893426.30 151.5924 60.0019 32.0000 1.9693 1.9709 400.4672 400.8435 0.0589 -1.0000 -1.0000 0306279 1598893426.40 151.5924 60.0019 32.0000 1.9702 1.9717 400.2009 400.5762 0.0589 -1.0000 -1.0000 0306488 1598893426.50 151.5924 60.0019 32.0000 1.9697 1.9713 400.1565 400.5306 0.0586 -1.0000 -1.0000 0306558 1598893426.60 151.5924 60.0019 32.0000 1.9673 1.9688 400.4513 400.8253 0.0587 -1.0000 -1.0000 0306618 1598893426.70 151.5924 60.0019 32.0000 1.9686 1.9701 400.5827 400.9585 0.0588 -1.0000 -1.0000 0306678 1598893426.80 151.3945 60.0019 32.0000 1.9677 1.9692 400.4144 400.7900 0.0588 -1.0000 -1.0000 0306758 1598893426.90 151.3945 60.0019 32.0000 1.9692 1.9707 399.9678 400.3420 0.0587 -1.0000 -1.0000 0306988 1598893427.00 151.3945 60.0019 32.0000 1.9685 1.9700 399.9980 400.3722 0.0587 -1.0000 -1.0000 0307048 1598893427.10 151.3945 60.0019 32.0000 1.9692 1.9708 400.1992 400.5742 0.0589 -1.0000 -1.0000 0307118 1598893427.20 151.3945 60.0019 32.0000 1.9681 1.9696 400.3822 400.7574 0.0587 -1.0000 -1.0000 0307208 1598893427.30 151.4860 60.0019 32.0000 1.9691 1.9707 400.4826 400.8575 0.0587 -1.0000 -1.0000 0307288 1598893427.40 151.5078 60.0019 32.0000 1.9701 1.9716 400.4458 400.8206 0.0588 -1.0000 -1.0000 0307678 1598893427.50 151.5078 60.0019 32.0000 1.9716 1.9731 400.1333 400.5088 0.0589 -1.0000 -1.0000 0307748 1598893427.60 151.5078 60.0019 32.0000 1.9722 1.9738 400.0425 400.4171 0.0588 -1.0000 -1.0000 0307818 1598893427.70 151.5078 60.0019 32.0000 1.9689 1.9705 400.5979 400.9728 0.0587 -1.0000 -1.0000 0307878 1598893427.80 151.5078 60.0019 32.0000 1.9697 1.9712 400.4837 400.8594 0.0589 -1.0000 -1.0000 0307938 1598893427.90 151.4755 60.0019 32.0000 1.9693 1.9708 400.2035 400.5782 0.0587 -1.0000 -1.0000 0308187 1598893428.00 151.4755 60.0019 32.0000 1.9692 1.9707 399.9827 400.3565 0.0586 -1.0000 -1.0000 0308247 1598893428.10 151.4755 60.0019 32.0000 1.9676 1.9691 400.2992 400.6741 0.0588 -1.0000 -1.0000 0308307 1598893428.20 151.4751 60.0019 32.0000 1.9674 1.9689 400.2539 400.6297 0.0589 -1.0000 -1.0000 0308377 1598893428.30 151.4738 60.0019 32.0000 1.9694 1.9709 400.5238 400.8986 0.0587 -1.0000 -1.0000 0308447 1598893428.40 151.4770 60.0019 32.0000 1.9694 1.9710 400.4598 400.8355 0.0588 -1.0000 -1.0000 0308677 1598893428.50 151.5031 60.0019 32.0000 1.9696 1.9711 400.1732 400.5481 0.0588 -1.0000 -1.0000 0308747 1598893428.60 151.5031 60.0019 32.0000 1.9689 1.9704 399.7596 400.1339 0.0588 -1.0000 -1.0000 0308817 1598893428.70 151.5031 60.0019 32.0000 1.9698 1.9713 400.1122 400.4873 0.0588 -1.0000 -1.0000 0308877 1598893428.80 151.5031 60.0019 32.0000 1.9685 1.9700 400.6910 401.0667 0.0588 -1.0000 -1.0000 0308957 1598893428.90 151.4558 60.0019 32.0000 1.9701 1.9716 400.5770 400.9529 0.0589 -1.0000 -1.0000 0309177 1598893429.00 151.3569 60.0019 32.0000 1.9685 1.9700 400.2111 400.5867 0.0589 -1.0000 -1.0000 0309247 1598893429.10 151.3569 60.0019 32.0000 1.9693 1.9708 400.0206 400.3945 0.0586 -1.0000 -1.0000 0309317 1598893429.20 151.3569 60.0019 32.0000 1.9695 1.9711 400.1867 400.5620 0.0588 -1.0000 -1.0000 0309377 1598893429.30 151.3569 60.0019 32.0000 1.9687 1.9702 400.5889 400.9639 0.0588 -1.0000 -1.0000 0309447 1598893429.40 151.3569 60.0019 32.0000 1.9692 1.9707 400.4803 400.8554 0.0588 -1.0000 -1.0000 0309677 1598893429.50 151.7037 60.0019 32.0000 1.9712 1.9728 400.4176 400.7930 0.0588 -1.0000 -1.0000 0309737 1598893429.60 151.7037 60.0019 32.0000 1.9698 1.9713 400.0176 400.3926 0.0588 -1.0000 -1.0000 0309847 1598893429.70 151.7037 60.0019 32.0000 1.9700 1.9715 400.1462 400.5208 0.0587 -1.0000 -1.0000 0309906 1598893429.80 151.7037 60.0019 32.0000 1.9695 1.9710 400.3989 400.7743 0.0589 -1.0000 -1.0000 0309977 1598893429.90 151.7037 60.0019 32.0000 1.9691 1.9706 400.3717 400.7471 0.0588 -1.0000 -1.0000 0310046 1598893430.00 151.7037 60.0019 32.0000 1.9690 1.9705 400.2336 400.6086 0.0588 -1.0000 -1.0000 0310106 1598893430.10 151.5345 60.0034 32.0000 1.9690 1.9706 400.1456 400.5204 0.0587 -1.0000 -1.0000 0310176 1598893430.20 151.4083 60.0034 32.0000 1.9701 1.9716 400.1713 400.5450 0.0586 -1.0000 -1.0000 0310246 1598893430.30 151.4083 60.0034 32.0000 1.9678 1.9693 400.3443 400.7197 0.0589 -1.0000 -1.0000 0310316 1598893430.40 151.4083 60.0034 32.0000 1.9690 1.9706 400.4448 400.8204 0.0587 -1.0000 -1.0000 0310376 1598893430.50 151.4083 60.0034 32.0000 1.9683 1.9698 400.1961 400.5694 0.0585 -1.0000 -1.0000 0310706 1598893430.60 151.4083 60.0034 32.0000 1.9711 1.9726 399.8604 400.2346 0.0587 -1.0000 -1.0000 0310776 1598893430.70 151.4083 60.0034 32.0000 1.9691 1.9706 400.1713 400.5468 0.0590 -1.0000 -1.0000 0310856 1598893430.80 151.5125 60.0034 32.0000 1.9676 1.9692 400.4398 400.8163 0.0590 -1.0000 -1.0000 0310946 1598893430.90 151.5420 60.0034 32.0000 1.9686 1.9702 400.4319 400.8076 0.0588 -1.0000 -1.0000 0311006 1598893431.00 151.5420 60.0034 32.0000 1.9698 1.9713 399.9774 400.3525 0.0589 -1.0000 -1.0000 0311176 1598893431.10 151.5420 60.0034 32.0000 1.9687 1.9702 399.8983 400.2723 0.0587 -1.0000 -1.0000 0311246 1598893431.20 151.6144 60.0034 32.0000 1.9651 1.9667 400.1001 400.4746 0.0586 -1.0000 -1.0000 0311316 1598893431.30 151.6144 60.0034 32.0000 1.9691 1.9707 400.4054 400.7803 0.0588 -1.0000 -1.0000 0311386 1598893431.40 151.6144 60.0034 32.0000 1.9691 1.9706 400.3219 400.6972 0.0588 -1.0000 -1.0000 0311446 1598893431.50 151.6144 60.0034 32.0000 1.9693 1.9708 400.3706 400.7452 0.0587 -1.0000 -1.0000 0311516 1598893431.60 151.6144 60.0034 32.0000 1.9686 1.9701 400.1824 400.5577 0.0589 -1.0000 -1.0000 0311586 1598893431.70 151.6385 60.0034 32.0000 1.9682 1.9697 400.0778 400.4525 0.0588 -1.0000 -1.0000 0311646 1598893431.80 151.6385 60.0034 32.0000 1.9689 1.9704 400.1295 400.5042 0.0587 -1.0000 -1.0000 0311706 1598893431.90 151.6385 60.0034 32.0000 1.9672 1.9688 400.4264 400.8016 0.0588 -1.0000 -1.0000 0311785 1598893432.00 151.6385 60.0034 32.0000 1.9690 1.9705 400.4426 400.8166 0.0587 -1.0000 -1.0000 0312056 1598893432.10 151.6385 60.0034 32.0000 1.9702 1.9718 400.1469 400.5214 0.0587 -1.0000 -1.0000 0312115 1598893432.20 151.6385 60.0034 32.0000 1.9698 1.9713 399.9328 400.3076 0.0588 -1.0000 -1.0000 0312185 1598893432.30 151.5295 60.0034 32.0000 1.9714 1.9729 400.0901 400.4650 0.0589 -1.0000 -1.0000 0312245 1598893432.40 151.5053 60.0034 32.0000 1.9689 1.9704 400.4029 400.7784 0.0588 -1.0000 -1.0000 0312315 1598893432.50 151.5053 60.0034 32.0000 1.9682 1.9697 400.7556 401.1299 0.0586 -1.0000 -1.0000 0312755 1598893432.60 151.5053 60.0034 32.0000 1.9703 1.9719 400.5142 400.8896 0.0589 -1.0000 -1.0000 0312815 1598893432.70 151.5053 60.0034 32.0000 1.9704 1.9719 400.2814 400.6564 0.0587 -1.0000 -1.0000 0312875 1598893432.80 151.5073 60.0034 32.0000 1.9698 1.9713 400.0813 400.4557 0.0587 -1.0000 -1.0000 0312945 1598893432.90 151.5523 60.0034 32.0000 1.9687 1.9702 400.2650 400.6398 0.0587 -1.0000 -1.0000 0313005 1598893433.00 151.5523 60.0034 32.0000 1.9688 1.9703 400.6002 400.9754 0.0588 -1.0000 -1.0000 0313255 1598893433.10 151.5523 60.0034 32.0000 1.9691 1.9706 400.4112 400.7873 0.0589 -1.0000 -1.0000 0313335 1598893433.20 151.5523 60.0034 32.0000 1.9701 1.9716 400.0826 400.4578 0.0588 -1.0000 -1.0000 0313395 1598893433.30 151.5523 60.0034 32.0000 1.9691 1.9707 400.0812 400.4562 0.0588 -1.0000 -1.0000 0313465 1598893433.40 151.5150 60.0034 32.0000 1.9697 1.9712 399.9746 400.3489 0.0587 -1.0000 -1.0000 0313535 1598893433.50 151.5150 60.0034 32.0000 1.9696 1.9712 400.3170 400.6923 0.0589 -1.0000 -1.0000 0313595 1598893433.60 151.5150 60.0034 32.0000 1.9692 1.9708 400.4534 400.8290 0.0588 -1.0000 -1.0000 0313944 1598893433.70 151.5150 60.0034 32.0000 1.9670 1.9686 400.4143 400.7885 0.0586 -1.0000 -1.0000 0314004 1598893433.80 151.5150 60.0034 32.0000 1.9688 1.9703 400.3178 400.6925 0.0588 -1.0000 -1.0000 0314064 1598893433.90 151.5450 60.0034 32.0000 1.9713 1.9728 399.9736 400.3485 0.0588 -1.0000 -1.0000 0314144 1598893434.00 151.6900 60.0034 32.0000 1.9707 1.9722 399.9551 400.3296 0.0588 -1.0000 -1.0000 0314204 1598893434.10 151.6900 60.0034 32.0000 1.9701 1.9716 400.0589 400.4328 0.0586 -1.0000 -1.0000 0314434 1598893434.20 151.6900 60.0034 32.0000 1.9695 1.9710 400.2846 400.6594 0.0588 -1.0000 -1.0000 0314504 1598893434.30 151.6900 60.0034 32.0000 1.9675 1.9690 400.3737 400.7486 0.0587 -1.0000 -1.0000 0314564 1598893434.40 151.6900 60.0034 32.0000 1.9690 1.9705 400.2633 400.6379 0.0588 -1.0000 -1.0000 0314624 1598893434.50 151.4299 60.0034 32.0000 1.9696 1.9711 400.0502 400.4259 0.0589 -1.0000 -1.0000 0314704 1598893434.60 151.4299 60.0034 32.0000 1.9712 1.9727 400.1678 400.5419 0.0587 -1.0000 -1.0000 0315004 1598893434.70 151.4299 60.0034 32.0000 1.9703 1.9718 400.4969 400.8713 0.0585 -1.0000 -1.0000 0315074 1598893434.80 151.4299 60.0034 32.0000 1.9668 1.9683 400.5684 400.9433 0.0588 -1.0000 -1.0000 0315144 1598893434.90 151.4299 60.0034 32.0000 1.9704 1.9719 400.3192 400.6937 0.0588 -1.0000 -1.0000 0315204 1598893435.00 151.4299 60.0034 32.0000 1.9714 1.9729 400.0613 400.4362 0.0586 -1.0000 -1.0000 0315264 1598893435.10 151.5126 60.0041 32.0000 1.9702 1.9717 399.9490 400.3226 0.0586 -1.0000 -1.0000 0315513 1598893435.20 151.5126 60.0041 32.0000 1.9681 1.9696 400.3138 400.6883 0.0587 -1.0000 -1.0000 0315574 1598893435.30 151.5126 60.0041 32.0000 1.9680 1.9695 400.2721 400.6468 0.0588 -1.0000 -1.0000 0315644 1598893435.40 151.5126 60.0041 32.0000 1.9689 1.9705 400.1500 400.5253 0.0588 -1.0000 -1.0000 0315703 1598893435.50 151.5126 60.0041 32.0000 1.9700 1.9716 400.0331 400.4082 0.0588 -1.0000 -1.0000 0315774 1598893435.60 151.5170 60.0041 32.0000 1.9701 1.9716 400.0403 400.4148 0.0588 -1.0000 -1.0000 0316173 1598893435.70 151.3654 60.0041 32.0000 1.9685 1.9700 400.3756 400.7516 0.0589 -1.0000 -1.0000 0316243 1598893435.80 151.3654 60.0041 32.0000 1.9672 1.9687 400.4422 400.8178 0.0589 -1.0000 -1.0000 0316303 1598893435.90 151.3654 60.0041 32.0000 1.9672 1.9687 400.4121 400.7862 0.0586 -1.0000 -1.0000 0316373 1598893436.00 151.3654 60.0041 32.0000 1.9680 1.9695 400.2457 400.6193 0.0586 -1.0000 -1.0000 0316433 1598893436.10 151.3654 60.0041 32.0000 1.9693 1.9708 400.0410 400.4146 0.0586 -1.0000 -1.0000 0316503 1598893436.20 151.4077 60.0041 32.0000 1.9696 1.9711 400.1264 400.5006 0.0587 -1.0000 -1.0000 0316573 1598893436.30 151.4077 60.0041 32.0000 1.9687 1.9702 400.3395 400.7133 0.0586 -1.0000 -1.0000 0316633 1598893436.40 151.4077 60.0041 32.0000 1.9688 1.9703 400.3236 400.6980 0.0588 -1.0000 -1.0000 0316703 1598893436.50 151.4077 60.0041 32.0000 1.9694 1.9709 400.1382 400.5135 0.0588 -1.0000 -1.0000 0316773 1598893436.60 151.4077 60.0041 32.0000 1.9705 1.9721 399.9255 400.2997 0.0587 -1.0000 -1.0000 0316833 1598893436.70 151.4453 60.0041 32.0000 1.9695 1.9711 400.1190 400.4931 0.0586 -1.0000 -1.0000 0316893 1598893436.80 151.5853 60.0041 32.0000 1.9691 1.9706 400.4222 400.7970 0.0587 -1.0000 -1.0000 0316973 1598893436.90 151.5853 60.0041 32.0000 1.9673 1.9688 400.5189 400.8948 0.0590 -1.0000 -1.0000 0317033 1598893437.00 151.5853 60.0041 32.0000 1.9683 1.9698 400.4945 400.8701 0.0589 -1.0000 -1.0000 0317093 1598893437.10 151.5853 60.0041 32.0000 1.9697 1.9713 400.3627 400.7387 0.0589 -1.0000 -1.0000 0317542 1598893437.20 151.5853 60.0041 32.0000 1.9702 1.9717 400.1848 400.5596 0.0587 -1.0000 -1.0000 0317602 1598893437.30 151.5333 60.0041 32.0000 1.9701 1.9716 399.9367 400.3096 0.0585 -1.0000 -1.0000 0317672 1598893437.40 151.5333 60.0041 32.0000 1.9710 1.9725 399.8894 400.2636 0.0588 -1.0000 -1.0000 0317742 1598893437.50 151.5333 60.0041 32.0000 1.9683 1.9698 400.2798 400.6551 0.0588 -1.0000 -1.0000 0317842 1598893437.60 151.5333 60.0041 32.0000 1.9681 1.9697 400.3887 400.7647 0.0589 -1.0000 -1.0000 0317922 1598893437.70 151.5333 60.0041 32.0000 1.9698 1.9713 400.3641 400.7395 0.0588 -1.0000 -1.0000 0318002 1598893437.80 151.4547 60.0041 32.0000 1.9702 1.9717 400.1687 400.5430 0.0587 -1.0000 -1.0000 0318062 1598893437.90 151.3560 60.0041 32.0000 1.9702 1.9718 400.2725 400.6481 0.0588 -1.0000 -1.0000 0318132 1598893438.00 151.3560 60.0041 32.0000 1.9694 1.9710 400.5420 400.9171 0.0588 -1.0000 -1.0000 0318202 1598893438.10 151.3560 60.0041 32.0000 1.9700 1.9715 400.4285 400.8041 0.0588 -1.0000 -1.0000 0318332 1598893438.20 151.3560 60.0041 32.0000 1.9692 1.9707 400.2955 400.6696 0.0587 -1.0000 -1.0000 0318522 1598893438.30 151.3560 60.0041 32.0000 1.9698 1.9714 400.0595 400.4342 0.0588 -1.0000 -1.0000 0318582 1598893438.40 151.3560 60.0041 32.0000 1.9685 1.9700 400.1022 400.4781 0.0589 -1.0000 -1.0000 0318642 1598893438.50 151.8250 60.0041 32.0000 1.9682 1.9698 400.4821 400.8571 0.0587 -1.0000 -1.0000 0318712 1598893438.60 151.8250 60.0041 32.0000 1.9705 1.9720 400.2202 400.5943 0.0586 -1.0000 -1.0000 0318782 1598893438.70 151.8250 60.0041 32.0000 1.9722 1.9737 400.2202 400.5948 0.0587 -1.0000 -1.0000 0318952 1598893438.80 151.8250 60.0041 32.0000 1.9701 1.9716 400.1068 400.4812 0.0586 -1.0000 -1.0000 0319022 1598893438.90 151.8250 60.0041 32.0000 1.9680 1.9695 400.4238 400.7990 0.0588 -1.0000 -1.0000 0319092 1598893439.00 151.7904 60.0041 32.0000 1.9680 1.9695 400.4507 400.8251 0.0586 -1.0000 -1.0000 0319152 1598893439.10 151.5464 60.0041 32.0000 1.9692 1.9707 400.1665 400.5406 0.0587 -1.0000 -1.0000 0319222 1598893439.20 151.5464 60.0041 32.0000 1.9695 1.9710 400.0689 400.4420 0.0585 -1.0000 -1.0000 0319961 1598893439.30 151.5464 60.0041 32.0000 1.9702 1.9717 399.9987 400.3727 0.0587 -1.0000 -1.0000 0320041 1598893439.40 151.5464 60.0041 32.0000 1.9695 1.9710 400.4315 400.8064 0.0587 -1.0000 -1.0000 0320101 1598893439.50 151.5464 60.0041 32.0000 1.9693 1.9708 400.6829 401.0583 0.0588 -1.0000 -1.0000 0320171 1598893439.60 151.4613 60.0030 32.0000 1.9668 1.9683 400.4965 400.8714 0.0587 -1.0000 -1.0000 0320241 1598893439.70 151.4613 60.0030 32.0000 1.9696 1.9712 400.1929 400.5674 0.0587 -1.0000 -1.0000 0320301 1598893439.80 151.4613 60.0030 32.0000 1.9699 1.9714 400.2410 400.6164 0.0589 -1.0000 -1.0000 0320381 1598893439.90 151.4613 60.0030 32.0000 1.9678 1.9694 400.5866 400.9628 0.0589 -1.0000 -1.0000 0320451 1598893440.00 151.4613 60.0030 32.0000 1.9688 1.9704 400.4467 400.8226 0.0589 -1.0000 -1.0000 0320511 1598893440.10 151.4909 60.0030 32.0000 1.9706 1.9721 400.0640 400.4388 0.0588 -1.0000 -1.0000 0320571 1598893440.20 151.6362 60.0030 32.0000 1.9696 1.9711 399.9588 400.3334 0.0587 -1.0000 -1.0000 0320741 1598893440.30 151.6362 60.0030 32.0000 1.9694 1.9709 400.4067 400.7816 0.0588 -1.0000 -1.0000 0320801 1598893440.40 151.6362 60.0030 32.0000 1.9685 1.9700 400.4005 400.7758 0.0589 -1.0000 -1.0000 0320861 1598893440.50 151.6362 60.0030 32.0000 1.9679 1.9694 400.1887 400.5640 0.0588 -1.0000 -1.0000 0320941 1598893440.60 151.6362 60.0030 32.0000 1.9701 1.9716 399.8687 400.2431 0.0587 -1.0000 -1.0000 0321001 1598893440.70 151.6362 60.0030 32.0000 1.9702 1.9717 400.0605 400.4340 0.0586 -1.0000 -1.0000 0321200 1598893440.80 151.5476 60.0030 32.0000 1.9687 1.9702 400.2493 400.6230 0.0586 -1.0000 -1.0000 0321281 1598893440.90 151.5476 60.0030 32.0000 1.9694 1.9709 400.3117 400.6877 0.0590 -1.0000 -1.0000 0321340 1598893441.00 151.5476 60.0030 32.0000 1.9701 1.9716 400.1180 400.4921 0.0586 -1.0000 -1.0000 0321400 1598893441.10 151.5476 60.0030 32.0000 1.9703 1.9718 400.0314 400.4050 0.0586 -1.0000 -1.0000 0321480 1598893441.20 151.5476 60.0030 32.0000 1.9693 1.9708 400.2928 400.6687 0.0589 -1.0000 -1.0000 0321540 1598893441.30 151.5476 60.0030 32.0000 1.9696 1.9711 400.4969 400.8721 0.0588 -1.0000 -1.0000 0321610 1598893441.40 151.5476 60.0030 32.0000 1.9690 1.9705 400.5775 400.9527 0.0587 -1.0000 -1.0000 0321680 1598893441.50 151.5476 60.0030 32.0000 1.9716 1.9731 400.2005 400.5745 0.0587 -1.0000 -1.0000 0321740 1598893441.60 151.5476 60.0030 32.0000 1.9696 1.9711 400.0541 400.4286 0.0586 -1.0000 -1.0000 0321810 1598893441.70 151.5476 60.0030 32.0000 1.9696 1.9711 399.9914 400.3646 0.0586 -1.0000 -1.0000 0321870 1598893441.80 151.5476 60.0030 32.0000 1.9691 1.9706 400.2681 400.6431 0.0588 -1.0000 -1.0000 0321940 1598893441.90 151.6357 60.0030 32.0000 1.9693 1.9708 400.3222 400.6968 0.0586 -1.0000 -1.0000 0322010 1598893442.00 151.6357 60.0030 32.0000 1.9693 1.9708 400.2420 400.6165 0.0587 -1.0000 -1.0000 0322070 1598893442.10 151.6357 60.0030 32.0000 1.9699 1.9714 400.0195 400.3939 0.0587 -1.0000 -1.0000 0322130 1598893442.20 151.6357 60.0030 32.0000 1.9691 1.9706 400.0714 400.4453 0.0586 -1.0000 -1.0000 0322530 1598893442.30 151.6357 60.0030 32.0000 1.9681 1.9697 400.2810 400.6547 0.0586 -1.0000 -1.0000 0322590 1598893442.40 151.5886 60.0030 32.0000 1.9685 1.9700 400.4569 400.8314 0.0587 -1.0000 -1.0000 0322660 1598893442.50 151.5886 60.0030 32.0000 1.9685 1.9700 400.2088 400.5826 0.0586 -1.0000 -1.0000 0322730 1598893442.60 151.5886 60.0030 32.0000 1.9709 1.9724 400.1060 400.4809 0.0589 -1.0000 -1.0000 0322800 1598893442.70 151.5886 60.0030 32.0000 1.9708 1.9723 400.3396 400.7151 0.0587 -1.0000 -1.0000 0322920 1598893442.80 151.5886 60.0030 32.0000 1.9701 1.9716 400.4379 400.8139 0.0589 -1.0000 -1.0000 0323000 1598893442.90 151.6501 60.0030 32.0000 1.9699 1.9714 400.6203 400.9958 0.0588 -1.0000 -1.0000 0323060 1598893443.00 151.7163 60.0030 32.0000 1.9704 1.9719 400.2593 400.6334 0.0586 -1.0000 -1.0000 0323120 1598893443.10 151.7163 60.0030 32.0000 1.9713 1.9728 400.2542 400.6279 0.0586 -1.0000 -1.0000 0323200 1598893443.20 151.7163 60.0030 32.0000 1.9692 1.9707 400.2954 400.6696 0.0587 -1.0000 -1.0000 0323260 1598893443.30 151.7163 60.0030 32.0000 1.9689 1.9704 400.4712 400.8450 0.0585 -1.0000 -1.0000 0323330 1598893443.40 151.7163 60.0030 32.0000 1.9688 1.9704 400.3805 400.7554 0.0587 -1.0000 -1.0000 0323390 1598893443.50 151.6106 60.0030 32.0000 1.9708 1.9723 400.0789 400.4536 0.0589 -1.0000 -1.0000 0323460 1598893443.60 151.4456 60.0030 32.0000 1.9700 1.9715 399.9043 400.2792 0.0588 -1.0000 -1.0000 0323530 1598893443.70 151.4456 60.0030 32.0000 1.9687 1.9702 400.0547 400.4292 0.0587 -1.0000 -1.0000 0323590 1598893443.80 151.4456 60.0030 32.0000 1.9681 1.9697 400.3887 400.7641 0.0589 -1.0000 -1.0000 0323989 1598893443.90 151.4456 60.0030 32.0000 1.9682 1.9698 400.4252 400.7999 0.0587 -1.0000 -1.0000 0324059 1598893444.00 151.4456 60.0030 32.0000 1.9702 1.9718 400.4158 400.7901 0.0586 -1.0000 -1.0000 0324129 1598893444.10 151.3473 60.0030 32.0000 1.9711 1.9726 400.1825 400.5573 0.0588 -1.0000 -1.0000 0324189 1598893444.20 151.3473 60.0030 32.0000 1.9707 1.9722 400.2344 400.6099 0.0588 -1.0000 -1.0000 0324259 1598893444.30 151.3473 60.0030 32.0000 1.9688 1.9703 400.4978 400.8725 0.0587 -1.0000 -1.0000 0324319 1598893444.40 151.3473 60.0030 32.0000 1.9688 1.9703 400.4609 400.8355 0.0587 -1.0000 -1.0000 0324389 1598893444.50 151.3473 60.0030 32.0000 1.9703 1.9718 400.1617 400.5359 0.0587 -1.0000 -1.0000 0324459 1598893444.60 151.5667 60.0027 32.0000 1.9706 1.9722 399.8953 400.2695 0.0588 -1.0000 -1.0000 0324519 1598893444.70 151.5911 60.0026 32.0000 1.9685 1.9700 400.2660 400.6408 0.0587 -1.0000 -1.0000 0324589 1598893444.80 151.5911 60.0026 32.0000 1.9678 1.9694 400.4666 400.8417 0.0587 -1.0000 -1.0000 0324959 1598893444.90 151.5911 60.0026 32.0000 1.9689 1.9705 400.2693 400.6439 0.0587 -1.0000 -1.0000 0325019 1598893445.00 151.5911 60.0026 32.0000 1.9703 1.9718 400.1833 400.5579 0.0587 -1.0000 -1.0000 0325079 1598893445.10 151.5911 60.0026 32.0000 1.9705 1.9720 399.9944 400.3683 0.0586 -1.0000 -1.0000 0325159 1598893445.20 151.3279 60.0026 32.0000 1.9691 1.9706 400.2619 400.6364 0.0588 -1.0000 -1.0000 0325229 1598893445.30 151.3279 60.0026 32.0000 1.9676 1.9692 400.3856 400.7599 0.0586 -1.0000 -1.0000 0325468 1598893445.40 151.3279 60.0026 32.0000 1.9678 1.9693 400.3265 400.7009 0.0587 -1.0000 -1.0000 0325528 1598893445.50 151.3279 60.0026 32.0000 1.9695 1.9710 400.1603 400.5353 0.0588 -1.0000 -1.0000 0325588 1598893445.60 151.3279 60.0026 32.0000 1.9698 1.9714 400.0710 400.4451 0.0587 -1.0000 -1.0000 0325659 1598893445.70 151.6970 60.0026 32.0000 1.9683 1.9698 400.2382 400.6130 0.0587 -1.0000 -1.0000 0325728 1598893445.80 151.6970 60.0026 32.0000 1.9692 1.9707 400.2534 400.6287 0.0588 -1.0000 -1.0000 0326078 1598893445.90 151.6970 60.0026 32.0000 1.9696 1.9711 400.5407 400.9163 0.0588 -1.0000 -1.0000 0326148 1598893446.00 151.6970 60.0026 32.0000 1.9714 1.9729 400.4184 400.7939 0.0588 -1.0000 -1.0000 0326208 1598893446.10 151.6970 60.0026 32.0000 1.9699 1.9714 400.1779 400.5518 0.0587 -1.0000 -1.0000 0326268 1598893446.20 151.6970 60.0026 32.0000 1.9689 1.9704 400.0386 400.4134 0.0588 -1.0000 -1.0000 0326348 1598893446.30 151.6970 60.0026 32.0000 1.9676 1.9691 400.2281 400.6032 0.0588 -1.0000 -1.0000 0326488 1598893446.40 151.6970 60.0026 32.0000 1.9683 1.9698 400.3754 400.7498 0.0586 -1.0000 -1.0000 0326558 1598893446.50 151.6970 60.0026 32.0000 1.9698 1.9713 400.0256 400.3999 0.0588 -1.0000 -1.0000 0326628 1598893446.60 151.6970 60.0026 32.0000 1.9702 1.9718 399.9927 400.3677 0.0587 -1.0000 -1.0000 0326688 1598893446.70 151.6970 60.0026 32.0000 1.9682 1.9697 400.3611 400.7336 0.0585 -1.0000 -1.0000 0326758 1598893446.80 151.5638 60.0026 32.0000 1.9687 1.9702 400.5493 400.9239 0.0586 -1.0000 -1.0000 0327058 1598893446.90 151.5638 60.0026 32.0000 1.9690 1.9705 400.4486 400.8227 0.0586 -1.0000 -1.0000 0327118 1598893447.00 151.5638 60.0026 32.0000 1.9719 1.9734 400.2692 400.6439 0.0588 -1.0000 -1.0000 0327178 1598893447.10 151.5638 60.0026 32.0000 1.9703 1.9718 400.0870 400.4619 0.0587 -1.0000 -1.0000 0327258 1598893447.20 151.4906 60.0026 32.0000 1.9683 1.9698 400.2455 400.6199 0.0587 -1.0000 -1.0000 0327318 1598893447.30 151.4034 60.0026 32.0000 1.9664 1.9679 400.5305 400.9054 0.0587 -1.0000 -1.0000 0327707 1598893447.40 151.6324 60.0026 32.0000 1.9687 1.9702 400.3019 400.6758 0.0586 -1.0000 -1.0000 0327767 1598893447.50 151.6324 60.0026 32.0000 1.9703 1.9718 400.1018 400.4766 0.0588 -1.0000 -1.0000 0327857 1598893447.60 151.6324 60.0026 32.0000 1.9685 1.9701 400.1670 400.5417 0.0586 -1.0000 -1.0000 0327927 1598893447.70 151.6324 60.0026 32.0000 1.9692 1.9707 400.5924 400.9663 0.0586 -1.0000 -1.0000 0327987 1598893447.80 151.6324 60.0026 32.0000 1.9687 1.9702 400.5001 400.8744 0.0587 -1.0000 -1.0000 0328057 1598893447.90 151.4756 60.0026 32.0000 1.9702 1.9717 400.1641 400.5392 0.0588 -1.0000 -1.0000 0328127 1598893448.00 151.4756 60.0026 32.0000 1.9709 1.9725 400.2343 400.6104 0.0589 -1.0000 -1.0000 0328187 1598893448.10 151.4756 60.0026 32.0000 1.9688 1.9703 400.4111 400.7845 0.0586 -1.0000 -1.0000 0328247 1598893448.20 151.4756 60.0026 32.0000 1.9698 1.9713 400.5565 400.9320 0.0588 -1.0000 -1.0000 0328327 1598893448.30 151.4756 60.0026 32.0000 1.9694 1.9709 400.3043 400.6776 0.0586 -1.0000 -1.0000 0328387 1598893448.40 151.4893 60.0026 32.0000 1.9708 1.9723 399.9852 400.3592 0.0587 -1.0000 -1.0000 0328557 1598893448.50 151.5050 60.0026 32.0000 1.9691 1.9706 400.4484 400.8230 0.0587 -1.0000 -1.0000 0328637 1598893448.60 151.5050 60.0026 32.0000 1.9698 1.9713 400.5276 400.9029 0.0588 -1.0000 -1.0000 0328697 1598893448.70 151.5050 60.0026 32.0000 1.9688 1.9703 400.3327 400.7079 0.0588 -1.0000 -1.0000 0328757 1598893448.80 151.5050 60.0026 32.0000 1.9697 1.9712 399.8901 400.2637 0.0585 -1.0000 -1.0000 0328827 1598893448.90 151.5050 60.0026 32.0000 1.9693 1.9708 400.2285 400.6033 0.0587 -1.0000 -1.0000 0329466 1598893449.00 151.5050 60.0026 32.0000 1.9674 1.9689 400.3829 400.7572 0.0586 -1.0000 -1.0000 0329526 1598893449.10 151.4879 60.0026 32.0000 1.9683 1.9698 400.5191 400.8940 0.0587 -1.0000 -1.0000 0329596 1598893449.20 151.4129 60.0026 32.0000 1.9694 1.9709 400.2866 400.6605 0.0586 -1.0000 -1.0000 0329656 1598893449.30 151.4129 60.0026 32.0000 1.9706 1.9721 399.8458 400.2195 0.0586 -1.0000 -1.0000 0329736 1598893449.40 151.4129 60.0026 32.0000 1.9698 1.9713 400.2305 400.6057 0.0588 -1.0000 -1.0000 0329926 1598893449.50 151.4129 60.0026 32.0000 1.9676 1.9691 400.3559 400.7304 0.0587 -1.0000 -1.0000 0329996 1598893449.60 151.4129 60.0026 32.0000 1.9687 1.9702 400.3457 400.7207 0.0588 -1.0000 -1.0000 0330066 1598893449.70 151.4489 60.0025 32.0000 1.9707 1.9722 400.0818 400.4567 0.0588 -1.0000 -1.0000 0330126 1598893449.80 151.4489 60.0025 32.0000 1.9696 1.9711 399.9965 400.3709 0.0588 -1.0000 -1.0000 0330196 1598893449.90 151.4489 60.0025 32.0000 1.9690 1.9705 400.1069 400.4812 0.0587 -1.0000 -1.0000 0330276 1598893450.00 151.4489 60.0025 32.0000 1.9674 1.9689 400.4249 400.8008 0.0589 -1.0000 -1.0000 0330356 1598893450.10 151.4489 60.0025 32.0000 1.9687 1.9702 400.4490 400.8242 0.0588 -1.0000 -1.0000 0330426 1598893450.20 151.4489 60.0025 32.0000 1.9693 1.9708 400.3843 400.7590 0.0588 -1.0000 -1.0000 0330506 1598893450.30 151.4489 60.0025 32.0000 1.9693 1.9708 400.2994 400.6758 0.0589 -1.0000 -1.0000 0330566 1598893450.40 151.1350 60.0025 32.0000 1.9684 1.9699 400.4276 400.8034 0.0589 -1.0000 -1.0000 0330626 1598893450.50 151.4323 60.0025 32.0000 1.9680 1.9695 400.5396 400.9148 0.0587 -1.0000 -1.0000 0330706 1598893450.60 151.4571 60.0025 32.0000 1.9699 1.9714 400.4065 400.7809 0.0587 -1.0000 -1.0000 0330766 1598893450.70 151.4571 60.0025 32.0000 1.9680 1.9695 400.2362 400.6104 0.0587 -1.0000 -1.0000 0330826 1598893450.80 151.4571 60.0025 32.0000 1.9678 1.9693 400.0959 400.4697 0.0587 -1.0000 -1.0000 0330906 1598893450.90 151.4571 60.0025 32.0000 1.9673 1.9688 400.3800 400.7551 0.0587 -1.0000 -1.0000 0331185 1598893451.00 151.4571 60.0025 32.0000 1.9691 1.9706 400.5672 400.9420 0.0588 -1.0000 -1.0000 0331246 1598893451.10 151.4571 60.0025 32.0000 1.9698 1.9713 400.5094 400.8851 0.0588 -1.0000 -1.0000 0331325 1598893451.20 151.4571 60.0025 32.0000 1.9691 1.9706 400.1824 400.5568 0.0587 -1.0000 -1.0000 0331395 1598893451.30 151.4571 60.0025 32.0000 1.9699 1.9714 400.0809 400.4553 0.0588 -1.0000 -1.0000 0331465 1598893451.40 151.4571 60.0025 32.0000 1.9687 1.9702 400.0948 400.4706 0.0588 -1.0000 -1.0000 0331695 1598893451.50 151.6608 60.0025 32.0000 1.9665 1.9681 400.3825 400.7574 0.0588 -1.0000 -1.0000 0331765 1598893451.60 151.6608 60.0025 32.0000 1.9679 1.9694 400.4643 400.8387 0.0588 -1.0000 -1.0000 0331835 1598893451.70 151.6608 60.0025 32.0000 1.9673 1.9688 400.5285 400.9050 0.0590 -1.0000 -1.0000 0331915 1598893451.80 151.6608 60.0025 32.0000 1.9705 1.9720 400.0290 400.4034 0.0586 -1.0000 -1.0000 0331985 1598893451.90 151.6608 60.0025 32.0000 1.9695 1.9710 399.9933 400.3671 0.0587 -1.0000 -1.0000 0332055 1598893452.00 151.6608 60.0025 32.0000 1.9704 1.9719 400.1764 400.5504 0.0586 -1.0000 -1.0000 0332115 1598893452.10 151.6608 60.0025 32.0000 1.9688 1.9704 400.3811 400.7558 0.0588 -1.0000 -1.0000 0332175 1598893452.20 151.4887 60.0025 32.0000 1.9687 1.9702 400.3021 400.6779 0.0589 -1.0000 -1.0000 0332255 1598893452.30 151.4887 60.0025 32.0000 1.9705 1.9720 400.2977 400.6730 0.0588 -1.0000 -1.0000 0332315 1598893452.40 151.4887 60.0025 32.0000 1.9702 1.9718 400.1370 400.5117 0.0588 -1.0000 -1.0000 0332375 1598893452.50 151.4887 60.0025 32.0000 1.9690 1.9705 400.1256 400.5001 0.0587 -1.0000 -1.0000 0332735 1598893452.60 151.4887 60.0025 32.0000 1.9680 1.9695 400.3138 400.6877 0.0587 -1.0000 -1.0000 0332795 1598893452.70 151.6688 60.0025 32.0000 1.9677 1.9693 400.5222 400.8989 0.0590 -1.0000 -1.0000 0332865 1598893452.80 151.6852 60.0025 32.0000 1.9701 1.9716 400.4317 400.8073 0.0587 -1.0000 -1.0000 0332935 1598893452.90 151.6852 60.0025 32.0000 1.9716 1.9731 400.2808 400.6555 0.0587 -1.0000 -1.0000 0332994 1598893453.00 151.6852 60.0025 32.0000 1.9690 1.9706 400.5888 400.9634 0.0586 -1.0000 -1.0000 0333284 1598893453.10 151.6852 60.0025 32.0000 1.9694 1.9709 400.6550 401.0297 0.0588 -1.0000 -1.0000 0333354 1598893453.20 151.6852 60.0025 32.0000 1.9697 1.9713 400.3855 400.7596 0.0587 -1.0000 -1.0000 0333414 1598893453.30 151.4255 60.0025 32.0000 1.9693 1.9708 399.9757 400.3505 0.0588 -1.0000 -1.0000 0333494 1598893453.40 151.4070 60.0025 32.0000 1.9699 1.9714 400.0941 400.4683 0.0587 -1.0000 -1.0000 0333554 1598893453.50 151.4070 60.0025 32.0000 1.9691 1.9706 400.2577 400.6318 0.0587 -1.0000 -1.0000 0333784 1598893453.60 151.4070 60.0025 32.0000 1.9680 1.9696 400.4206 400.7944 0.0585 -1.0000 -1.0000 0333854 1598893453.70 151.4070 60.0025 32.0000 1.9690 1.9705 400.5853 400.9600 0.0588 -1.0000 -1.0000 0333914 1598893453.80 151.4070 60.0025 32.0000 1.9709 1.9724 400.1563 400.5319 0.0589 -1.0000 -1.0000 0333984 1598893453.90 151.7612 60.0025 32.0000 1.9706 1.9721 400.1620 400.5369 0.0587 -1.0000 -1.0000 0334054 1598893454.00 151.7612 60.0025 32.0000 1.9674 1.9690 400.5814 400.9553 0.0586 -1.0000 -1.0000 0334294 1598893454.10 151.7612 60.0025 32.0000 1.9688 1.9703 400.5243 400.8988 0.0587 -1.0000 -1.0000 0334354 1598893454.20 151.7612 60.0025 32.0000 1.9699 1.9714 400.3962 400.7709 0.0587 -1.0000 -1.0000 0334424 1598893454.30 151.7612 60.0025 32.0000 1.9700 1.9715 400.0821 400.4553 0.0586 -1.0000 -1.0000 0334484 1598893454.40 151.7612 60.0025 32.0000 1.9690 1.9705 400.0169 400.3910 0.0587 -1.0000 -1.0000 0334554 1598893454.50 151.4863 60.0025 32.0000 1.9693 1.9709 400.3704 400.7455 0.0587 -1.0000 -1.0000 0335323 1598893454.60 151.4863 60.0025 32.0000 1.9693 1.9708 400.5230 400.8973 0.0587 -1.0000 -1.0000 0335383 1598893454.70 151.4863 60.0025 32.0000 1.9716 1.9731 400.4640 400.8400 0.0589 -1.0000 -1.0000 0335453 1598893454.80 151.4863 60.0025 32.0000 1.9704 1.9720 399.9997 400.3738 0.0587 -1.0000 -1.0000 0335523 1598893454.90 151.4863 60.0025 32.0000 1.9696 1.9711 399.9951 400.3690 0.0586 -1.0000 -1.0000 0335583 1598893455.00 151.6679 60.0027 32.0000 1.9678 1.9693 400.2846 400.6586 0.0586 -1.0000 -1.0000 0335643 1598893455.10 151.6679 60.0027 32.0000 1.9701 1.9716 400.2164 400.5909 0.0587 -1.0000 -1.0000 0335723 1598893455.20 151.6679 60.0027 32.0000 1.9706 1.9722 400.0205 400.3944 0.0586 -1.0000 -1.0000 0335783 1598893455.30 151.6679 60.0027 32.0000 1.9688 1.9703 400.2156 400.5900 0.0587 -1.0000 -1.0000 0335853 1598893455.40 151.6679 60.0027 32.0000 1.9695 1.9710 400.4281 400.8023 0.0587 -1.0000 -1.0000 0335913 1598893455.50 151.6679 60.0027 32.0000 1.9691 1.9706 400.4719 400.8464 0.0587 -1.0000 -1.0000 0335983 1598893455.60 151.4551 60.0027 32.0000 1.9704 1.9719 400.0721 400.4454 0.0586 -1.0000 -1.0000 0336053 1598893455.70 151.4551 60.0027 32.0000 1.9702 1.9718 399.9670 400.3415 0.0587 -1.0000 -1.0000 0336113 1598893455.80 151.4551 60.0027 32.0000 1.9684 1.9699 400.3353 400.7110 0.0589 -1.0000 -1.0000 0336183 1598893455.90 151.4551 60.0027 32.0000 1.9690 1.9705 400.2581 400.6330 0.0588 -1.0000 -1.0000 0336263 1598893456.00 151.4551 60.0027 32.0000 1.9712 1.9727 400.3015 400.6766 0.0587 -1.0000 -1.0000 0336323 1598893456.10 151.4551 60.0027 32.0000 1.9716 1.9731 400.2897 400.6655 0.0588 -1.0000 -1.0000 0336423 1598893456.20 151.4709 60.0027 32.0000 1.9707 1.9723 400.4099 400.7843 0.0587 -1.0000 -1.0000 0336493 1598893456.30 151.4709 60.0027 32.0000 1.9679 1.9694 400.5085 400.8843 0.0589 -1.0000 -1.0000 0336563 1598893456.40 151.4709 60.0027 32.0000 1.9704 1.9719 400.3508 400.7269 0.0589 -1.0000 -1.0000 0336623 1598893456.50 151.4709 60.0027 32.0000 1.9687 1.9702 400.1813 400.5566 0.0588 -1.0000 -1.0000 0336693 1598893456.60 151.4709 60.0027 32.0000 1.9692 1.9707 399.9574 400.3312 0.0586 -1.0000 -1.0000 0337372 1598893456.70 151.4709 60.0027 32.0000 1.9691 1.9706 400.0580 400.4330 0.0588 -1.0000 -1.0000 0337442 1598893456.80 151.5322 60.0027 32.0000 1.9684 1.9700 400.2856 400.6598 0.0587 -1.0000 -1.0000 0337512 1598893456.90 151.5322 60.0027 32.0000 1.9681 1.9697 400.3508 400.7233 0.0583 -1.0000 -1.0000 0337582 1598893457.00 151.5322 60.0027 32.0000 1.9706 1.9721 400.4216 400.7960 0.0588 -1.0000 -1.0000 0337642 1598893457.10 151.5322 60.0027 32.0000 1.9708 1.9723 400.2405 400.6175 0.0591 -1.0000 -1.0000 0337722 1598893457.20 151.5322 60.0027 32.0000 1.9709 1.9724 400.1595 400.5343 0.0587 -1.0000 -1.0000 0337782 1598893457.30 151.5322 60.0027 32.0000 1.9682 1.9697 400.4645 400.8383 0.0587 -1.0000 -1.0000 0337852 1598893457.40 151.5322 60.0027 32.0000 1.9682 1.9697 400.4410 400.8157 0.0586 -1.0000 -1.0000 0337912 1598893457.50 151.4962 60.0027 32.0000 1.9692 1.9707 400.1493 400.5231 0.0587 -1.0000 -1.0000 0337982 1598893457.60 151.3520 60.0027 32.0000 1.9709 1.9724 400.0656 400.4405 0.0587 -1.0000 -1.0000 0338052 1598893457.70 151.3520 60.0027 32.0000 1.9713 1.9728 400.1918 400.5662 0.0587 -1.0000 -1.0000 0338112 1598893457.80 151.3520 60.0027 32.0000 1.9706 1.9722 400.3392 400.7142 0.0587 -1.0000 -1.0000 0338182 1598893457.90 151.3520 60.0027 32.0000 1.9680 1.9695 400.3991 400.7732 0.0587 -1.0000 -1.0000 0338252 1598893458.00 151.3520 60.0027 32.0000 1.9690 1.9705 400.2055 400.5807 0.0588 -1.0000 -1.0000 0338312 1598893458.10 151.3520 60.0027 32.0000 1.9681 1.9696 400.1752 400.5504 0.0588 -1.0000 -1.0000 0338372 1598893458.20 151.5467 60.0027 32.0000 1.9703 1.9719 400.0273 400.4017 0.0587 -1.0000 -1.0000 0338781 1598893458.30 151.5467 60.0027 32.0000 1.9702 1.9718 400.1179 400.4934 0.0589 -1.0000 -1.0000 0338842 1598893458.40 151.5467 60.0027 32.0000 1.9684 1.9699 400.6985 401.0748 0.0588 -1.0000 -1.0000 0338901 1598893458.50 151.5467 60.0027 32.0000 1.9686 1.9702 400.4388 400.8134 0.0587 -1.0000 -1.0000 0338981 1598893458.60 151.5467 60.0027 32.0000 1.9686 1.9702 400.3277 400.7027 0.0588 -1.0000 -1.0000 0339041 1598893458.70 151.5467 60.0027 32.0000 1.9694 1.9709 400.0483 400.4238 0.0590 -1.0000 -1.0000 0339101 1598893458.80 151.5467 60.0027 32.0000 1.9695 1.9710 400.0167 400.3907 0.0584 -1.0000 -1.0000 0339171 1598893458.90 151.4422 60.0027 32.0000 1.9697 1.9713 400.3307 400.7034 0.0585 -1.0000 -1.0000 0339241 1598893459.00 151.4422 60.0027 32.0000 1.9683 1.9698 400.5467 400.9214 0.0587 -1.0000 -1.0000 0339301 1598893459.10 151.4422 60.0027 32.0000 1.9700 1.9715 400.3898 400.7646 0.0588 -1.0000 -1.0000 0339371 1598893459.20 151.4422 60.0027 32.0000 1.9708 1.9723 400.1085 400.4832 0.0587 -1.0000 -1.0000 0339511 1598893459.30 151.4422 60.0027 32.0000 1.9690 1.9705 400.0643 400.4392 0.0589 -1.0000 -1.0000 0339581 1598893459.40 151.5234 60.0031 32.0000 1.9697 1.9712 400.2079 400.5838 0.0589 -1.0000 -1.0000 0339651 1598893459.50 151.6000 60.0035 32.0000 1.9682 1.9697 400.5355 400.9098 0.0588 -1.0000 -1.0000 0339711 1598893459.60 151.6000 60.0035 32.0000 1.9694 1.9709 400.4302 400.8049 0.0586 -1.0000 -1.0000 0339781 1598893459.70 151.6000 60.0035 32.0000 1.9692 1.9707 400.2456 400.6207 0.0588 -1.0000 -1.0000 0340481 1598893459.80 151.6000 60.0035 32.0000 1.9716 1.9732 400.1250 400.4998 0.0587 -1.0000 -1.0000 0340541 1598893459.90 151.6000 60.0035 32.0000 1.9695 1.9710 400.2450 400.6193 0.0587 -1.0000 -1.0000 0340621 1598893460.00 151.6000 60.0035 32.0000 1.9691 1.9706 400.4449 400.8192 0.0586 -1.0000 -1.0000 0340691 1598893460.10 151.6000 60.0035 32.0000 1.9680 1.9695 400.4643 400.8390 0.0589 -1.0000 -1.0000 0340751 1598893460.20 151.6000 60.0035 32.0000 1.9691 1.9706 400.4086 400.7831 0.0586 -1.0000 -1.0000 0340831 1598893460.30 151.6000 60.0035 32.0000 1.9690 1.9705 400.0200 400.3937 0.0585 -1.0000 -1.0000 0340891 1598893460.40 151.6000 60.0035 32.0000 1.9704 1.9720 400.1766 400.5497 0.0586 -1.0000 -1.0000 0340951 1598893460.50 151.6000 60.0035 32.0000 1.9693 1.9708 400.3511 400.7260 0.0588 -1.0000 -1.0000 0341031 1598893460.60 151.4208 60.0035 32.0000 1.9686 1.9701 400.2738 400.6488 0.0587 -1.0000 -1.0000 0341101 1598893460.70 151.4208 60.0035 32.0000 1.9682 1.9697 400.2761 400.6514 0.0589 -1.0000 -1.0000 0341201 1598893460.80 151.4208 60.0035 32.0000 1.9707 1.9722 400.2401 400.6153 0.0588 -1.0000 -1.0000 0341281 1598893460.90 151.4208 60.0035 32.0000 1.9681 1.9696 400.5454 400.9193 0.0585 -1.0000 -1.0000 0341341 1598893461.00 151.4208 60.0035 32.0000 1.9684 1.9699 400.5911 400.9657 0.0588 -1.0000 -1.0000 0341401 1598893461.10 151.4208 60.0035 32.0000 1.9683 1.9698 400.5065 400.8803 0.0586 -1.0000 -1.0000 0341471 1598893461.20 151.5095 60.0035 32.0000 1.9698 1.9713 400.2939 400.6688 0.0587 -1.0000 -1.0000 0341711 1598893461.30 151.6537 60.0035 32.0000 1.9704 1.9720 400.1447 400.5197 0.0588 -1.0000 -1.0000 0341781 1598893461.40 151.6537 60.0035 32.0000 1.9700 1.9715 400.3020 400.6752 0.0585 -1.0000 -1.0000 0341850 1598893461.50 151.6537 60.0035 32.0000 1.9708 1.9723 400.4259 400.7994 0.0585 -1.0000 -1.0000 0341910 1598893461.60 151.6537 60.0035 32.0000 1.9695 1.9710 400.5906 400.9654 0.0587 -1.0000 -1.0000 0341980 1598893461.70 151.6537 60.0035 32.0000 1.9708 1.9724 400.1763 400.5517 0.0589 -1.0000 -1.0000 0342040 1598893461.80 151.6347 60.0035 32.0000 1.9694 1.9709 400.0190 400.3927 0.0585 -1.0000 -1.0000 0342110 1598893461.90 151.3885 60.0035 32.0000 1.9694 1.9709 400.0336 400.4074 0.0586 -1.0000 -1.0000 0342190 1598893462.00 151.3885 60.0035 32.0000 1.9684 1.9699 400.2782 400.6531 0.0588 -1.0000 -1.0000 0342250 1598893462.10 151.3885 60.0035 32.0000 1.9671 1.9686 400.5888 400.9653 0.0589 -1.0000 -1.0000 0342310 1598893462.20 151.3885 60.0035 32.0000 1.9673 1.9688 400.5468 400.9216 0.0587 -1.0000 -1.0000 0342380 1598893462.30 151.3885 60.0035 32.0000 1.9694 1.9710 400.3936 400.7682 0.0587 -1.0000 -1.0000 0342710 1598893462.40 151.2785 60.0035 32.0000 1.9709 1.9724 400.1884 400.5622 0.0586 -1.0000 -1.0000 0342770 1598893462.50 151.2785 60.0035 32.0000 1.9703 1.9718 400.0234 400.3981 0.0588 -1.0000 -1.0000 0342850 1598893462.60 151.2785 60.0035 32.0000 1.9685 1.9700 400.2991 400.6740 0.0587 -1.0000 -1.0000 0342910 1598893462.70 151.2785 60.0035 32.0000 1.9683 1.9698 400.3942 400.7689 0.0588 -1.0000 -1.0000 0342970 1598893462.80 151.2785 60.0035 32.0000 1.9695 1.9711 400.3086 400.6843 0.0588 -1.0000 -1.0000 0343210 1598893462.90 151.3854 60.0035 32.0000 1.9705 1.9720 400.1142 400.4887 0.0587 -1.0000 -1.0000 0343280 1598893463.00 151.5857 60.0035 32.0000 1.9679 1.9694 400.0035 400.3779 0.0587 -1.0000 -1.0000 0343340 1598893463.10 151.5857 60.0035 32.0000 1.9699 1.9714 400.5080 400.8826 0.0587 -1.0000 -1.0000 0343410 1598893463.20 151.5857 60.0035 32.0000 1.9693 1.9708 400.5772 400.9520 0.0587 -1.0000 -1.0000 0343470 1598893463.30 151.5857 60.0035 32.0000 1.9698 1.9713 400.5156 400.8900 0.0587 -1.0000 -1.0000 0343550 1598893463.40 151.5857 60.0035 32.0000 1.9694 1.9709 400.2410 400.6157 0.0587 -1.0000 -1.0000 0343610 1598893463.50 151.4183 60.0035 32.0000 1.9686 1.9701 400.0613 400.4361 0.0587 -1.0000 -1.0000 0343680 1598893463.60 151.4183 60.0035 32.0000 1.9693 1.9708 400.3392 400.7135 0.0587 -1.0000 -1.0000 0343760 1598893463.70 151.4183 60.0035 32.0000 1.9675 1.9690 400.4890 400.8633 0.0586 -1.0000 -1.0000 0343820 1598893463.80 151.4183 60.0035 32.0000 1.9666 1.9681 400.4086 400.7838 0.0588 -1.0000 -1.0000 0343950 1598893463.90 151.4183 60.0035 32.0000 1.9695 1.9710 400.0262 400.4006 0.0587 -1.0000 -1.0000 0344019 1598893464.00 151.4096 60.0035 32.0000 1.9693 1.9708 400.1253 400.4996 0.0587 -1.0000 -1.0000 0344089 1598893464.10 151.3705 60.0035 32.0000 1.9674 1.9689 400.3786 400.7544 0.0589 -1.0000 -1.0000 0344150 1598893464.20 151.4827 60.0035 32.0000 1.9683 1.9698 400.4730 400.8479 0.0587 -1.0000 -1.0000 0344219 1598893464.30 151.4827 60.0035 32.0000 1.9709 1.9724 400.0828 400.4575 0.0588 -1.0000 -1.0000 0344459 1598893464.40 151.4827 60.0035 32.0000 1.9708 1.9723 400.2555 400.6295 0.0586 -1.0000 -1.0000 0344519 1598893464.50 151.4827 60.0035 32.0000 1.9678 1.9693 400.4576 400.8319 0.0587 -1.0000 -1.0000 0344589 1598893464.60 151.4827 60.0035 32.0000 1.9679 1.9694 400.3651 400.7402 0.0588 -1.0000 -1.0000 0344649 1598893464.70 151.4827 60.0035 32.0000 1.9684 1.9699 400.0223 400.3969 0.0588 -1.0000 -1.0000 0344719 1598893464.80 151.4827 60.0035 32.0000 1.9706 1.9721 399.9721 400.3469 0.0587 -1.0000 -1.0000 0344949 1598893464.90 151.4827 60.0035 32.0000 1.9704 1.9719 400.0763 400.4496 0.0586 -1.0000 -1.0000 0345019 1598893465.00 151.4827 60.0035 32.0000 1.9695 1.9710 400.4730 400.8470 0.0586 -1.0000 -1.0000 0345079 1598893465.10 151.4577 60.0032 32.0000 1.9714 1.9729 400.3343 400.7081 0.0586 -1.0000 -1.0000 0345149 1598893465.20 151.4395 60.0030 32.0000 1.9696 1.9711 400.4763 400.8509 0.0587 -1.0000 -1.0000 0345219 1598893465.30 151.4395 60.0030 32.0000 1.9686 1.9702 400.4559 400.8303 0.0587 -1.0000 -1.0000 0345449 1598893465.40 151.4395 60.0030 32.0000 1.9695 1.9710 400.3010 400.6753 0.0588 -1.0000 -1.0000 0345509 1598893465.50 151.4395 60.0030 32.0000 1.9710 1.9726 400.0964 400.4708 0.0586 -1.0000 -1.0000 0345579 1598893465.60 151.4395 60.0030 32.0000 1.9703 1.9718 400.0944 400.4680 0.0587 -1.0000 -1.0000 0345649 1598893465.70 151.5200 60.0030 32.0000 1.9695 1.9710 400.3933 400.7683 0.0587 -1.0000 -1.0000 0345709 1598893465.80 151.5200 60.0030 32.0000 1.9682 1.9697 400.4876 400.8621 0.0587 -1.0000 -1.0000 0346298 1598893465.90 151.5200 60.0030 32.0000 1.9694 1.9709 400.0626 400.4367 0.0586 -1.0000 -1.0000 0346368 1598893466.00 151.5200 60.0030 32.0000 1.9698 1.9713 399.9828 400.3558 0.0585 -1.0000 -1.0000 0346438 1598893466.10 151.5200 60.0030 32.0000 1.9695 1.9710 400.2191 400.5923 0.0585 -1.0000 -1.0000 0346508 1598893466.20 151.4297 60.0030 32.0000 1.9704 1.9719 400.1597 400.5338 0.0587 -1.0000 -1.0000 0346588 1598893466.30 151.4297 60.0030 32.0000 1.9715 1.9730 400.0766 400.4515 0.0588 -1.0000 -1.0000 0346718 1598893466.40 151.4297 60.0030 32.0000 1.9680 1.9695 400.3533 400.7282 0.0587 -1.0000 -1.0000 0346778 1598893466.50 151.4297 60.0030 32.0000 1.9683 1.9698 400.4832 400.8582 0.0587 -1.0000 -1.0000 0346858 1598893466.60 151.4297 60.0030 32.0000 1.9681 1.9697 400.4437 400.8183 0.0588 -1.0000 -1.0000 0346928 1598893466.70 151.4118 60.0030 32.0000 1.9684 1.9700 400.1457 400.5208 0.0588 -1.0000 -1.0000 0346988 1598893466.80 151.3671 60.0030 32.0000 1.9703 1.9718 400.2455 400.6199 0.0587 -1.0000 -1.0000 0347058 1598893466.90 151.3671 60.0030 32.0000 1.9698 1.9714 400.2682 400.6429 0.0588 -1.0000 -1.0000 0347248 1598893467.00 151.3671 60.0030 32.0000 1.9685 1.9700 400.5211 400.8957 0.0587 -1.0000 -1.0000 0347308 1598893467.10 151.3671 60.0030 32.0000 1.9668 1.9683 400.5585 400.9339 0.0588 -1.0000 -1.0000 0347378 1598893467.20 151.3671 60.0030 32.0000 1.9691 1.9706 400.1071 400.4816 0.0586 -1.0000 -1.0000 0347448 1598893467.30 151.6898 60.0030 32.0000 1.9705 1.9720 400.0023 400.3767 0.0587 -1.0000 -1.0000 0347548 1598893467.40 151.6898 60.0030 32.0000 1.9689 1.9704 400.2333 400.6071 0.0585 -1.0000 -1.0000 0347727 1598893467.50 151.6898 60.0030 32.0000 1.9692 1.9707 400.4636 400.8367 0.0585 -1.0000 -1.0000 0347788 1598893467.60 151.5173 60.0030 32.0000 1.9699 1.9714 400.3794 400.7536 0.0587 -1.0000 -1.0000 0347858 1598893467.70 151.5173 60.0030 32.0000 1.9702 1.9717 400.0564 400.4306 0.0586 -1.0000 -1.0000 0347927 1598893467.80 151.5173 60.0030 32.0000 1.9680 1.9696 399.9651 400.3382 0.0586 -1.0000 -1.0000 0347997 1598893467.90 151.5173 60.0030 32.0000 1.9678 1.9693 400.1944 400.5695 0.0587 -1.0000 -1.0000 0348067 1598893468.00 151.5173 60.0030 32.0000 1.9685 1.9700 400.5252 400.8990 0.0585 -1.0000 -1.0000 0348127 1598893468.10 151.5173 60.0030 32.0000 1.9686 1.9701 400.3677 400.7417 0.0587 -1.0000 -1.0000 0348187 1598893468.20 151.5173 60.0030 32.0000 1.9693 1.9708 400.4092 400.7841 0.0587 -1.0000 -1.0000 0348267 1598893468.30 151.5238 60.0030 32.0000 1.9697 1.9712 400.2274 400.6024 0.0588 -1.0000 -1.0000 0348327 1598893468.40 151.5825 60.0030 32.0000 1.9686 1.9701 400.3950 400.7690 0.0587 -1.0000 -1.0000 0348957 1598893468.50 151.5825 60.0030 32.0000 1.9701 1.9716 400.4587 400.8342 0.0588 -1.0000 -1.0000 0349037 1598893468.60 151.5825 60.0030 32.0000 1.9686 1.9701 400.3624 400.7377 0.0588 -1.0000 -1.0000 0349097 1598893468.70 151.5825 60.0030 32.0000 1.9692 1.9708 400.3906 400.7650 0.0587 -1.0000 -1.0000 0349157 1598893468.80 151.5825 60.0030 32.0000 1.9703 1.9718 399.9841 400.3583 0.0587 -1.0000 -1.0000 0349227 1598893468.90 151.5825 60.0030 32.0000 1.9693 1.9708 399.9784 400.3527 0.0587 -1.0000 -1.0000 0349457 1598893469.00 151.3982 60.0030 32.0000 1.9675 1.9690 400.2087 400.5838 0.0588 -1.0000 -1.0000 0349527 1598893469.10 151.3982 60.0030 32.0000 1.9678 1.9693 400.5243 400.8991 0.0587 -1.0000 -1.0000 0349596 1598893469.20 151.3982 60.0030 32.0000 1.9687 1.9702 400.6138 400.9893 0.0589 -1.0000 -1.0000 0349657 1598893469.30 151.3982 60.0030 32.0000 1.9694 1.9709 400.4440 400.8189 0.0587 -1.0000 -1.0000 0349736 1598893469.40 151.3982 60.0030 32.0000 1.9689 1.9704 400.3301 400.7046 0.0587 -1.0000 -1.0000 0349796 1598893469.50 151.5399 60.0030 32.0000 1.9693 1.9709 400.5295 400.9041 0.0587 -1.0000 -1.0000 0349856 1598893469.60 151.5931 60.0030 32.0000 1.9689 1.9704 400.5035 400.8788 0.0588 -1.0000 -1.0000 0349926 1598893469.70 151.5931 60.0030 32.0000 1.9706 1.9722 400.3894 400.7645 0.0588 -1.0000 -1.0000 0349996 1598893469.80 151.5931 60.0030 32.0000 1.9704 1.9719 400.1097 400.4842 0.0587 -1.0000 -1.0000 0350056 1598893469.90 151.5931 60.0030 32.0000 1.9688 1.9703 400.0613 400.4357 0.0587 -1.0000 -1.0000 0350126 1598893470.00 151.5931 60.0030 32.0000 1.9677 1.9692 400.2464 400.6197 0.0585 -1.0000 -1.0000 0350186 1598893470.10 151.5586 60.0033 32.0000 1.9673 1.9688 400.4279 400.8013 0.0585 -1.0000 -1.0000 0350256 1598893470.20 151.5586 60.0033 32.0000 1.9689 1.9704 400.3968 400.7734 0.0589 -1.0000 -1.0000 0350326 1598893470.30 151.5586 60.0033 32.0000 1.9696 1.9711 400.2510 400.6254 0.0587 -1.0000 -1.0000 0350396 1598893470.40 151.5586 60.0033 32.0000 1.9701 1.9716 400.0053 400.3795 0.0587 -1.0000 -1.0000 0350456 1598893470.50 151.5586 60.0033 32.0000 1.9678 1.9694 400.4525 400.8281 0.0588 -1.0000 -1.0000 0350526 1598893470.60 151.4722 60.0033 32.0000 1.9664 1.9679 400.4848 400.8598 0.0587 -1.0000 -1.0000 0350596 1598893470.70 151.4486 60.0033 32.0000 1.9684 1.9699 400.4833 400.8584 0.0588 -1.0000 -1.0000 0350656 1598893470.80 151.4486 60.0033 32.0000 1.9697 1.9713 400.2220 400.5967 0.0588 -1.0000 -1.0000 0350726 1598893470.90 151.4486 60.0033 32.0000 1.9704 1.9720 400.2179 400.5928 0.0587 -1.0000 -1.0000 0350786 1598893471.00 151.4486 60.0033 32.0000 1.9686 1.9701 400.5917 400.9669 0.0588 -1.0000 -1.0000 0351565 1598893471.10 151.4486 60.0033 32.0000 1.9693 1.9708 400.6438 401.0191 0.0587 -1.0000 -1.0000 0351636 1598893471.20 151.4644 60.0033 32.0000 1.9706 1.9721 400.3795 400.7541 0.0587 -1.0000 -1.0000 0351705 1598893471.30 151.5782 60.0033 32.0000 1.9701 1.9717 400.0874 400.4618 0.0587 -1.0000 -1.0000 0351775 1598893471.40 151.5782 60.0033 32.0000 1.9685 1.9700 400.0572 400.4314 0.0587 -1.0000 -1.0000 0351845 1598893471.50 151.5782 60.0033 32.0000 1.9683 1.9698 400.1738 400.5479 0.0586 -1.0000 -1.0000 0351915 1598893471.60 151.5782 60.0033 32.0000 1.9697 1.9712 400.5163 400.8900 0.0586 -1.0000 -1.0000 0351985 1598893471.70 151.5782 60.0033 32.0000 1.9723 1.9739 400.2800 400.6551 0.0588 -1.0000 -1.0000 0352045 1598893471.80 151.4020 60.0033 32.0000 1.9695 1.9710 400.0359 400.4110 0.0588 -1.0000 -1.0000 0352115 1598893471.90 151.4020 60.0033 32.0000 1.9688 1.9704 400.1412 400.5143 0.0586 -1.0000 -1.0000 0352185 1598893472.00 151.4020 60.0033 32.0000 1.9680 1.9695 400.5199 400.8951 0.0587 -1.0000 -1.0000 0352245 1598893472.10 151.4020 60.0033 32.0000 1.9681 1.9696 400.5116 400.8866 0.0587 -1.0000 -1.0000 0352305 1598893472.20 151.4020 60.0033 32.0000 1.9658 1.9673 400.4985 400.8731 0.0588 -1.0000 -1.0000 0352385 1598893472.30 151.4787 60.0033 32.0000 1.9684 1.9699 400.1198 400.4963 0.0590 -1.0000 -1.0000 0352445 1598893472.40 151.6846 60.0033 32.0000 1.9703 1.9718 400.0066 400.3808 0.0586 -1.0000 -1.0000 0352605 1598893472.50 151.6846 60.0033 32.0000 1.9693 1.9708 400.1491 400.5222 0.0585 -1.0000 -1.0000 0352695 1598893472.60 151.6846 60.0033 32.0000 1.9687 1.9703 400.2997 400.6744 0.0588 -1.0000 -1.0000 0352765 1598893472.70 151.6846 60.0033 32.0000 1.9698 1.9713 400.2637 400.6388 0.0588 -1.0000 -1.0000 0352825 1598893472.80 151.6846 60.0033 32.0000 1.9711 1.9726 400.0753 400.4503 0.0588 -1.0000 -1.0000 0352895 1598893472.90 151.6846 60.0033 32.0000 1.9704 1.9719 400.1995 400.5741 0.0587 -1.0000 -1.0000 0352955 1598893473.00 151.6846 60.0033 32.0000 1.9691 1.9707 400.4796 400.8554 0.0590 -1.0000 -1.0000 0353185 1598893473.10 151.6846 60.0033 32.0000 1.9698 1.9713 400.5632 400.9396 0.0589 -1.0000 -1.0000 0353255 1598893473.20 151.6846 60.0033 32.0000 1.9695 1.9710 400.3181 400.6937 0.0588 -1.0000 -1.0000 0353324 1598893473.30 151.6846 60.0033 32.0000 1.9693 1.9709 400.1739 400.5487 0.0588 -1.0000 -1.0000 0353394 1598893473.40 151.6499 60.0033 32.0000 1.9686 1.9701 400.0865 400.4615 0.0588 -1.0000 -1.0000 0353455 1598893473.50 151.6183 60.0033 32.0000 1.9677 1.9692 400.2108 400.5849 0.0587 -1.0000 -1.0000 0353944 1598893473.60 151.6183 60.0033 32.0000 1.9673 1.9688 400.3948 400.7701 0.0588 -1.0000 -1.0000 0354014 1598893473.70 151.6183 60.0033 32.0000 1.9695 1.9710 400.4766 400.8521 0.0588 -1.0000 -1.0000 0354084 1598893473.80 151.6183 60.0033 32.0000 1.9713 1.9728 400.0575 400.4317 0.0586 -1.0000 -1.0000 0354144 1598893473.90 151.6183 60.0033 32.0000 1.9704 1.9719 400.3741 400.7480 0.0586 -1.0000 -1.0000 0354214 1598893474.00 151.6183 60.0033 32.0000 1.9693 1.9708 400.5095 400.8856 0.0589 -1.0000 -1.0000 0354484 1598893474.10 151.6540 60.0033 32.0000 1.9704 1.9719 400.3923 400.7660 0.0586 -1.0000 -1.0000 0354544 1598893474.20 151.6540 60.0033 32.0000 1.9694 1.9709 400.1156 400.4888 0.0585 -1.0000 -1.0000 0354614 1598893474.30 151.6540 60.0033 32.0000 1.9699 1.9714 400.0365 400.4102 0.0586 -1.0000 -1.0000 0354694 1598893474.40 151.6540 60.0033 32.0000 1.9689 1.9704 400.0841 400.4584 0.0587 -1.0000 -1.0000 0354754 1598893474.50 151.6540 60.0033 32.0000 1.9685 1.9700 400.4217 400.7959 0.0586 -1.0000 -1.0000 0354834 1598893474.60 151.3370 60.0038 32.0000 1.9672 1.9687 400.5224 400.8965 0.0587 -1.0000 -1.0000 0354934 1598893474.70 151.3370 60.0038 32.0000 1.9672 1.9687 400.4456 400.8200 0.0586 -1.0000 -1.0000 0354994 1598893474.80 151.3370 60.0038 32.0000 1.9687 1.9702 400.3054 400.6798 0.0586 -1.0000 -1.0000 0355074 1598893474.90 151.3370 60.0038 32.0000 1.9681 1.9696 400.0406 400.4143 0.0587 -1.0000 -1.0000 0355134 1598893475.00 151.3370 60.0038 32.0000 1.9675 1.9690 400.2553 400.6294 0.0585 -1.0000 -1.0000 0355193 1598893475.10 151.5756 60.0038 32.0000 1.9661 1.9676 400.4823 400.8574 0.0588 -1.0000 -1.0000 0355273 1598893475.20 151.5756 60.0038 32.0000 1.9687 1.9702 400.3427 400.7179 0.0588 -1.0000 -1.0000 0355334 1598893475.30 151.5756 60.0038 32.0000 1.9698 1.9714 400.1664 400.5405 0.0586 -1.0000 -1.0000 0355403 1598893475.40 151.5756 60.0038 32.0000 1.9720 1.9735 400.0276 400.4026 0.0586 -1.0000 -1.0000 0355463 1598893475.50 151.5756 60.0038 32.0000 1.9684 1.9699 400.3332 400.7066 0.0587 -1.0000 -1.0000 0355543 1598893475.60 151.5756 60.0038 32.0000 1.9686 1.9701 400.5055 400.8802 0.0587 -1.0000 -1.0000 0355783 1598893475.70 151.6919 60.0038 32.0000 1.9709 1.9724 400.2368 400.6117 0.0588 -1.0000 -1.0000 0355843 1598893475.80 151.6919 60.0038 32.0000 1.9697 1.9712 400.0194 400.3938 0.0587 -1.0000 -1.0000 0355913 1598893475.90 151.6919 60.0038 32.0000 1.9704 1.9719 400.1784 400.5524 0.0586 -1.0000 -1.0000 0355983 1598893476.00 151.6919 60.0038 32.0000 1.9686 1.9701 400.5643 400.9391 0.0587 -1.0000 -1.0000 0356043 1598893476.10 151.6919 60.0038 32.0000 1.9689 1.9704 400.4727 400.8472 0.0587 -1.0000 -1.0000 0356453 1598893476.20 151.6969 60.0038 32.0000 1.9697 1.9712 400.1612 400.5352 0.0586 -1.0000 -1.0000 0356523 1598893476.30 151.7062 60.0038 32.0000 1.9700 1.9716 400.0889 400.4631 0.0587 -1.0000 -1.0000 0356583 1598893476.40 151.7062 60.0038 32.0000 1.9687 1.9702 400.2368 400.6109 0.0586 -1.0000 -1.0000 0356653 1598893476.50 151.7062 60.0038 32.0000 1.9686 1.9701 400.5329 400.9075 0.0587 -1.0000 -1.0000 0356723 1598893476.60 151.7062 60.0038 32.0000 1.9686 1.9702 400.5954 400.9702 0.0587 -1.0000 -1.0000 0356793 1598893476.70 151.7062 60.0038 32.0000 1.9678 1.9693 400.4455 400.8197 0.0586 -1.0000 -1.0000 0356853 1598893476.80 151.6893 60.0038 32.0000 1.9696 1.9711 400.0756 400.4507 0.0588 -1.0000 -1.0000 0356923 1598893476.90 151.4617 60.0038 32.0000 1.9691 1.9706 399.9598 400.3335 0.0586 -1.0000 -1.0000 0356993 1598893477.00 151.4617 60.0038 32.0000 1.9695 1.9710 400.0127 400.3865 0.0587 -1.0000 -1.0000 0357053 1598893477.10 151.4617 60.0038 32.0000 1.9695 1.9710 400.6232 400.9980 0.0587 -1.0000 -1.0000 0357263 1598893477.20 151.4617 60.0038 32.0000 1.9695 1.9710 400.3395 400.7147 0.0588 -1.0000 -1.0000 0357322 1598893477.30 151.4617 60.0038 32.0000 1.9712 1.9728 400.1495 400.5241 0.0587 -1.0000 -1.0000 0357392 1598893477.40 151.4381 60.0038 32.0000 1.9696 1.9711 400.1945 400.5678 0.0586 -1.0000 -1.0000 0357452 1598893477.50 151.4324 60.0038 32.0000 1.9678 1.9694 400.6239 400.9987 0.0587 -1.0000 -1.0000 0357522 1598893477.60 151.4324 60.0038 32.0000 1.9685 1.9700 400.5347 400.9095 0.0587 -1.0000 -1.0000 0358082 1598893477.70 151.4324 60.0038 32.0000 1.9672 1.9687 400.3168 400.6914 0.0588 -1.0000 -1.0000 0358142 1598893477.80 151.4324 60.0038 32.0000 1.9687 1.9702 399.9697 400.3440 0.0587 -1.0000 -1.0000 0358202 1598893477.90 151.4396 60.0038 32.0000 1.9698 1.9713 400.2296 400.6050 0.0588 -1.0000 -1.0000 0358272 1598893478.00 151.5485 60.0038 32.0000 1.9681 1.9696 400.3123 400.6868 0.0586 -1.0000 -1.0000 0358342 1598893478.10 151.5485 60.0038 32.0000 1.9690 1.9705 400.5352 400.9097 0.0587 -1.0000 -1.0000 0358532 1598893478.20 151.5485 60.0038 32.0000 1.9716 1.9731 400.0625 400.4369 0.0587 -1.0000 -1.0000 0358612 1598893478.30 151.5485 60.0038 32.0000 1.9715 1.9730 400.0150 400.3890 0.0587 -1.0000 -1.0000 0358672 1598893478.40 151.5485 60.0038 32.0000 1.9698 1.9713 400.2740 400.6481 0.0586 -1.0000 -1.0000 0358732 1598893478.50 151.6284 60.0038 32.0000 1.9676 1.9691 400.5273 400.9022 0.0587 -1.0000 -1.0000 0358812 1598893478.60 151.6681 60.0038 32.0000 1.9689 1.9704 400.4198 400.7940 0.0586 -1.0000 -1.0000 0358872 1598893478.70 151.6681 60.0038 32.0000 1.9695 1.9711 400.4017 400.7769 0.0588 -1.0000 -1.0000 0358932 1598893478.80 151.6681 60.0038 32.0000 1.9701 1.9716 400.3111 400.6864 0.0588 -1.0000 -1.0000 0359001 1598893478.90 151.6681 60.0038 32.0000 1.9690 1.9705 400.4078 400.7820 0.0586 -1.0000 -1.0000 0359071 1598893479.00 151.6681 60.0038 32.0000 1.9694 1.9709 400.3979 400.7716 0.0586 -1.0000 -1.0000 0359131 1598893479.10 151.5485 60.0038 32.0000 1.9691 1.9706 400.4807 400.8552 0.0587 -1.0000 -1.0000 0359201 1598893479.20 151.5204 60.0038 32.0000 1.9679 1.9694 400.3189 400.6951 0.0590 -1.0000 -1.0000 0359451 1598893479.30 151.5204 60.0038 32.0000 1.9688 1.9704 399.9103 400.2860 0.0590 -1.0000 -1.0000 0359521 1598893479.40 151.5204 60.0038 32.0000 1.9691 1.9706 400.1415 400.5172 0.0589 -1.0000 -1.0000 0359581 1598893479.50 151.5204 60.0038 32.0000 1.9682 1.9697 400.2727 400.6484 0.0589 -1.0000 -1.0000 0359641 1598893479.60 151.5204 60.0038 32.0000 1.9679 1.9694 400.4710 400.8458 0.0587 -1.0000 -1.0000 0359721 1598893479.70 151.2357 60.0050 32.0000 1.9697 1.9712 400.4107 400.7855 0.0588 -1.0000 -1.0000 0359951 1598893479.80 151.2357 60.0050 32.0000 1.9698 1.9713 400.3420 400.7170 0.0587 -1.0000 -1.0000 0400011 1598893479.90 151.2357 60.0050 32.0000 1.9698 1.9713 400.0133 400.3862 0.0584 -1.0000 -1.0000 0400081 1598893480.00 151.2357 60.0050 32.0000 1.9679 1.9694 400.3777 400.7516 0.0587 -1.0000 -1.0000 0400141 1598893480.10 151.2357 60.0050 32.0000 1.9693 1.9708 400.4732 400.8486 0.0588 -1.0000 -1.0000 0400211 1598893480.20 151.2357 60.0050 32.0000 1.9706 1.9721 400.2821 400.6565 0.0587 -1.0000 -1.0000 0400591 1598893480.30 151.2357 60.0050 32.0000 1.9705 1.9721 400.1416 400.5157 0.0587 -1.0000 -1.0000 0400651 1598893480.40 151.3424 60.0050 32.0000 1.9691 1.9706 400.4553 400.8304 0.0587 -1.0000 -1.0000 0400721 1598893480.50 151.4643 60.0050 32.0000 1.9691 1.9706 400.4866 400.8613 0.0587 -1.0000 -1.0000 0400791 1598893480.60 151.4643 60.0050 32.0000 1.9687 1.9703 400.3150 400.6899 0.0588 -1.0000 -1.0000 0400851 1598893480.70 151.4643 60.0050 32.0000 1.9695 1.9710 399.9758 400.3499 0.0586 -1.0000 -1.0000 0401240 1598893480.80 151.4643 60.0050 32.0000 1.9693 1.9708 399.9526 400.3265 0.0587 -1.0000 -1.0000 0401310 1598893480.90 151.4643 60.0050 32.0000 1.9691 1.9707 400.1513 400.5257 0.0587 -1.0000 -1.0000 0401370 1598893481.00 151.4643 60.0050 32.0000 1.9692 1.9707 400.5023 400.8767 0.0586 -1.0000 -1.0000 0401440 1598893481.10 151.4032 60.0050 32.0000 1.9687 1.9702 400.4132 400.7877 0.0587 -1.0000 -1.0000 0401510 1598893481.20 151.4032 60.0050 32.0000 1.9699 1.9714 400.2209 400.5961 0.0588 -1.0000 -1.0000 0401590 1598893481.30 151.4032 60.0050 32.0000 1.9718 1.9733 400.0369 400.4111 0.0586 -1.0000 -1.0000 0401660 1598893481.40 151.4032 60.0050 32.0000 1.9690 1.9705 400.1718 400.5466 0.0588 -1.0000 -1.0000 0401720 1598893481.50 151.4032 60.0050 32.0000 1.9688 1.9703 400.3247 400.7002 0.0589 -1.0000 -1.0000 0401790 1598893481.60 151.4032 60.0050 32.0000 1.9700 1.9715 400.1866 400.5619 0.0588 -1.0000 -1.0000 0401860 1598893481.70 151.6117 60.0050 32.0000 1.9708 1.9723 400.1042 400.4783 0.0586 -1.0000 -1.0000 0402270 1598893481.80 151.6117 60.0050 32.0000 1.9690 1.9705 400.2016 400.5746 0.0586 -1.0000 -1.0000 0402340 1598893481.90 151.6117 60.0050 32.0000 1.9686 1.9701 400.4721 400.8470 0.0587 -1.0000 -1.0000 0402410 1598893482.00 151.6117 60.0050 32.0000 1.9689 1.9704 400.5433 400.9195 0.0589 -1.0000 -1.0000 0402470 1598893482.10 151.6117 60.0050 32.0000 1.9669 1.9684 400.4450 400.8192 0.0587 -1.0000 -1.0000 0402540 1598893482.20 151.5300 60.0050 32.0000 1.9682 1.9697 400.0569 400.4314 0.0587 -1.0000 -1.0000 0402610 1598893482.30 151.4419 60.0050 32.0000 1.9694 1.9709 400.1041 400.4789 0.0587 -1.0000 -1.0000 0402680 1598893482.40 151.4419 60.0050 32.0000 1.9697 1.9712 400.3450 400.7195 0.0587 -1.0000 -1.0000 0402740 1598893482.50 151.4419 60.0050 32.0000 1.9675 1.9691 400.4218 400.7957 0.0586 -1.0000 -1.0000 0402819 1598893482.60 151.4419 60.0050 32.0000 1.9693 1.9708 399.9330 400.3069 0.0587 -1.0000 -1.0000 0402880 1598893482.70 151.4419 60.0050 32.0000 1.9684 1.9699 400.0906 400.4655 0.0588 -1.0000 -1.0000 0402940 1598893482.80 151.4419 60.0050 32.0000 1.9694 1.9710 400.3602 400.7346 0.0587 -1.0000 -1.0000 0403229 1598893482.90 151.2933 60.0050 32.0000 1.9684 1.9699 400.4564 400.8311 0.0586 -1.0000 -1.0000 0403289 1598893483.00 151.2933 60.0050 32.0000 1.9679 1.9694 400.3645 400.7386 0.0587 -1.0000 -1.0000 0403349 1598893483.10 151.2933 60.0050 32.0000 1.9693 1.9708 400.0948 400.4709 0.0589 -1.0000 -1.0000 0403429 1598893483.20 151.2933 60.0050 32.0000 1.9702 1.9717 399.9802 400.3547 0.0587 -1.0000 -1.0000 0403489 1598893483.30 151.2933 60.0050 32.0000 1.9705 1.9720 400.3278 400.7023 0.0587 -1.0000 -1.0000 0403729 1598893483.40 151.4997 60.0050 32.0000 1.9688 1.9704 400.4726 400.8473 0.0587 -1.0000 -1.0000 0403789 1598893483.50 151.4997 60.0050 32.0000 1.9687 1.9702 400.4079 400.7826 0.0588 -1.0000 -1.0000 0403859 1598893483.60 151.4997 60.0050 32.0000 1.9686 1.9701 400.5478 400.9223 0.0586 -1.0000 -1.0000 0403929 1598893483.70 151.4997 60.0050 32.0000 1.9697 1.9712 399.8873 400.2608 0.0586 -1.0000 -1.0000 0403989 1598893483.80 151.4997 60.0050 32.0000 1.9707 1.9722 400.0973 400.4712 0.0586 -1.0000 -1.0000 0404219 1598893483.90 151.4997 60.0050 32.0000 1.9676 1.9691 400.4214 400.7955 0.0586 -1.0000 -1.0000 0404289 1598893484.00 151.4997 60.0050 32.0000 1.9677 1.9692 400.4328 400.8070 0.0587 -1.0000 -1.0000 0404349 1598893484.10 151.6514 60.0050 32.0000 1.9678 1.9693 400.3364 400.7115 0.0588 -1.0000 -1.0000 0404419 1598893484.20 151.6514 60.0050 32.0000 1.9698 1.9714 400.0480 400.4227 0.0587 -1.0000 -1.0000 0404489 1598893484.30 151.6514 60.0050 32.0000 1.9703 1.9718 399.9746 400.3486 0.0586 -1.0000 -1.0000 0404798 1598893484.40 151.6514 60.0050 32.0000 1.9689 1.9704 400.2442 400.6185 0.0587 -1.0000 -1.0000 0404859 1598893484.50 151.6514 60.0050 32.0000 1.9681 1.9696 400.4810 400.8563 0.0588 -1.0000 -1.0000 0404928 1598893484.60 151.6514 60.0050 32.0000 1.9702 1.9718 400.4605 400.8350 0.0587 -1.0000 -1.0000 0404998 1598893484.70 151.6514 60.0050 32.0000 1.9701 1.9716 399.9229 400.2964 0.0586 -1.0000 -1.0000 0405058 1598893484.80 151.1408 60.0042 32.0000 1.9682 1.9697 400.2594 400.6338 0.0587 -1.0000 -1.0000 0405298 1598893484.90 151.1408 60.0042 32.0000 1.9663 1.9678 400.3789 400.7531 0.0586 -1.0000 -1.0000 0405358 1598893485.00 151.1408 60.0042 32.0000 1.9662 1.9677 400.3535 400.7288 0.0589 -1.0000 -1.0000 0405428 1598893485.10 151.1408 60.0042 32.0000 1.9686 1.9701 400.0585 400.4330 0.0587 -1.0000 -1.0000 0405498 1598893485.20 151.1408 60.0042 32.0000 1.9689 1.9704 399.9439 400.3175 0.0586 -1.0000 -1.0000 0405558 1598893485.30 151.6839 60.0042 32.0000 1.9706 1.9721 400.2840 400.6589 0.0588 -1.0000 -1.0000 0405858 1598893485.40 151.6839 60.0042 32.0000 1.9682 1.9698 400.4142 400.7893 0.0587 -1.0000 -1.0000 0405918 1598893485.50 151.6839 60.0042 32.0000 1.9685 1.9700 400.5408 400.9156 0.0587 -1.0000 -1.0000 0405978 1598893485.60 151.6839 60.0042 32.0000 1.9712 1.9727 400.0885 400.4631 0.0588 -1.0000 -1.0000 0406058 1598893485.70 151.6839 60.0042 32.0000 1.9710 1.9725 400.0344 400.4087 0.0587 -1.0000 -1.0000 0406118 1598893485.80 151.6839 60.0042 32.0000 1.9693 1.9708 400.0901 400.4643 0.0586 -1.0000 -1.0000 0406448 1598893485.90 151.6348 60.0042 32.0000 1.9695 1.9710 400.3795 400.7548 0.0589 -1.0000 -1.0000 0406517 1598893486.00 151.5862 60.0042 32.0000 1.9693 1.9708 400.2856 400.6604 0.0588 -1.0000 -1.0000 0406578 1598893486.10 151.5862 60.0042 32.0000 1.9703 1.9719 400.1788 400.5544 0.0588 -1.0000 -1.0000 0406648 1598893486.20 151.5862 60.0042 32.0000 1.9684 1.9699 400.0454 400.4207 0.0588 -1.0000 -1.0000 0406717 1598893486.30 151.5862 60.0042 32.0000 1.9685 1.9700 400.3863 400.7605 0.0587 -1.0000 -1.0000 0406777 1598893486.40 151.5862 60.0042 32.0000 1.9695 1.9711 400.5053 400.8807 0.0588 -1.0000 -1.0000 0406837 1598893486.50 151.5667 60.0042 32.0000 1.9701 1.9716 400.4526 400.8273 0.0587 -1.0000 -1.0000 0406917 1598893486.60 151.5667 60.0042 32.0000 1.9735 1.9750 400.3868 400.7617 0.0587 -1.0000 -1.0000 0406977 1598893486.70 151.5667 60.0042 32.0000 1.9684 1.9699 400.4911 400.8653 0.0586 -1.0000 -1.0000 0407037 1598893486.80 151.5667 60.0042 32.0000 1.9677 1.9693 400.4904 400.8670 0.0590 -1.0000 -1.0000 0407107 1598893486.90 151.5667 60.0042 32.0000 1.9668 1.9683 400.2830 400.6587 0.0589 -1.0000 -1.0000 0407527 1598893487.00 151.5717 60.0042 32.0000 1.9674 1.9690 400.0669 400.4413 0.0586 -1.0000 -1.0000 0407587 1598893487.10 151.5817 60.0042 32.0000 1.9679 1.9694 400.0395 400.4136 0.0586 -1.0000 -1.0000 0407677 1598893487.20 151.5817 60.0042 32.0000 1.9689 1.9704 400.2609 400.6351 0.0587 -1.0000 -1.0000 0407737 1598893487.30 151.5817 60.0042 32.0000 1.9677 1.9692 400.3777 400.7527 0.0587 -1.0000 -1.0000 0407807 1598893487.40 151.5817 60.0042 32.0000 1.9682 1.9697 400.5681 400.9435 0.0588 -1.0000 -1.0000 0407867 1598893487.50 151.5817 60.0042 32.0000 1.9680 1.9696 400.2330 400.6082 0.0588 -1.0000 -1.0000 0407957 1598893487.60 151.4572 60.0042 32.0000 1.9691 1.9706 400.1464 400.5221 0.0588 -1.0000 -1.0000 0408027 1598893487.70 151.4572 60.0042 32.0000 1.9710 1.9725 399.9772 400.3514 0.0587 -1.0000 -1.0000 0408097 1598893487.80 151.4572 60.0042 32.0000 1.9679 1.9694 400.2020 400.5761 0.0586 -1.0000 -1.0000 0408207 1598893487.90 151.4572 60.0042 32.0000 1.9677 1.9692 400.3272 400.7021 0.0588 -1.0000 -1.0000 0408287 1598893488.00 151.4572 60.0042 32.0000 1.9671 1.9686 400.4705 400.8457 0.0588 -1.0000 -1.0000 0408347 1598893488.10 151.4572 60.0042 32.0000 1.9687 1.9702 400.2405 400.6155 0.0588 -1.0000 -1.0000 0408407 1598893488.20 151.4439 60.0042 32.0000 1.9714 1.9729 400.1669 400.5415 0.0587 -1.0000 -1.0000 0408486 1598893488.30 151.4439 60.0042 32.0000 1.9708 1.9723 400.5605 400.9358 0.0588 -1.0000 -1.0000 0408547 1598893488.40 151.4439 60.0042 32.0000 1.9698 1.9714 400.5429 400.9169 0.0585 -1.0000 -1.0000 0408756 1598893488.50 151.4439 60.0042 32.0000 1.9693 1.9709 400.2870 400.6620 0.0588 -1.0000 -1.0000 0408826 1598893488.60 151.4439 60.0042 32.0000 1.9700 1.9716 399.9815 400.3559 0.0586 -1.0000 -1.0000 0408896 1598893488.70 151.4439 60.0042 32.0000 1.9712 1.9727 399.8974 400.2718 0.0588 -1.0000 -1.0000 0408956 1598893488.80 151.4439 60.0042 32.0000 1.9702 1.9717 400.2415 400.6173 0.0589 -1.0000 -1.0000 0409036 1598893488.90 151.4439 60.0042 32.0000 1.9677 1.9692 400.4782 400.8532 0.0587 -1.0000 -1.0000 0409096 1598893489.00 151.4439 60.0042 32.0000 1.9671 1.9686 400.3960 400.7715 0.0588 -1.0000 -1.0000 0409156 1598893489.10 151.4439 60.0042 32.0000 1.9686 1.9701 400.3095 400.6840 0.0588 -1.0000 -1.0000 0409226 1598893489.20 151.4439 60.0042 32.0000 1.9681 1.9696 400.1925 400.5668 0.0586 -1.0000 -1.0000 0409296 1598893489.30 151.4439 60.0042 32.0000 1.9696 1.9711 400.1204 400.4947 0.0587 -1.0000 -1.0000 0409366 1598893489.40 151.2245 60.0042 32.0000 1.9690 1.9705 400.5391 400.9140 0.0587 -1.0000 -1.0000 0409456 1598893489.50 151.2245 60.0042 32.0000 1.9690 1.9705 400.2590 400.6328 0.0586 -1.0000 -1.0000 0409526 1598893489.60 151.2245 60.0042 32.0000 1.9714 1.9729 400.1371 400.5111 0.0587 -1.0000 -1.0000 0409596 1598893489.70 151.2245 60.0042 32.0000 1.9693 1.9708 400.1674 400.5426 0.0588 -1.0000 -1.0000 0409656 1598893489.80 151.2245 60.0042 32.0000 1.9679 1.9694 400.3173 400.6930 0.0589 -1.0000 -1.0000 0409716 1598893489.90 151.3072 60.0046 32.0000 1.9675 1.9691 400.4614 400.8362 0.0587 -1.0000 -1.0000 0409796 1598893490.00 151.5835 60.0061 32.0000 1.9689 1.9704 400.4081 400.7825 0.0587 -1.0000 -1.0000 0409966 1598893490.10 151.5835 60.0061 32.0000 1.9693 1.9709 400.1512 400.5253 0.0586 -1.0000 -1.0000 0410026 1598893490.20 151.5835 60.0061 32.0000 1.9713 1.9729 400.0653 400.4392 0.0587 -1.0000 -1.0000 0410106 1598893490.30 151.5835 60.0061 32.0000 1.9700 1.9715 400.3167 400.6912 0.0587 -1.0000 -1.0000 0410166 1598893490.40 151.5835 60.0061 32.0000 1.9681 1.9696 400.5160 400.8920 0.0589 -1.0000 -1.0000 0410226 1598893490.50 151.5835 60.0061 32.0000 1.9701 1.9716 400.5152 400.8899 0.0587 -1.0000 -1.0000 0410955 1598893490.60 151.5835 60.0061 32.0000 1.9690 1.9705 400.1597 400.5329 0.0585 -1.0000 -1.0000 0411015 1598893490.70 151.6539 60.0061 32.0000 1.9703 1.9718 400.0834 400.4572 0.0587 -1.0000 -1.0000 0411076 1598893490.80 151.6539 60.0061 32.0000 1.9698 1.9713 400.1790 400.5541 0.0588 -1.0000 -1.0000 0411146 1598893490.90 151.6539 60.0061 32.0000 1.9677 1.9692 400.4502 400.8251 0.0587 -1.0000 -1.0000 0411225 1598893491.00 151.6539 60.0061 32.0000 1.9686 1.9702 400.5336 400.9086 0.0588 -1.0000 -1.0000 0411515 1598893491.10 151.6539 60.0061 32.0000 1.9708 1.9723 400.3971 400.7720 0.0587 -1.0000 -1.0000 0411595 1598893491.20 151.6205 60.0061 32.0000 1.9703 1.9718 400.2481 400.6245 0.0589 -1.0000 -1.0000 0411655 1598893491.30 151.4199 60.0061 32.0000 1.9684 1.9699 400.0335 400.4081 0.0587 -1.0000 -1.0000 0411725 1598893491.40 151.4199 60.0061 32.0000 1.9672 1.9687 400.1967 400.5709 0.0586 -1.0000 -1.0000 0411795 1598893491.50 151.4199 60.0061 32.0000 1.9696 1.9712 400.2493 400.6233 0.0587 -1.0000 -1.0000 0411855 1598893491.60 151.4199 60.0061 32.0000 1.9705 1.9720 400.1525 400.5274 0.0588 -1.0000 -1.0000 0411935 1598893491.70 151.4199 60.0061 32.0000 1.9690 1.9705 400.1467 400.5212 0.0587 -1.0000 -1.0000 0411995 1598893491.80 151.7850 60.0061 32.0000 1.9681 1.9696 400.4800 400.8546 0.0587 -1.0000 -1.0000 0412055 1598893491.90 151.7850 60.0061 32.0000 1.9683 1.9698 400.5718 400.9466 0.0587 -1.0000 -1.0000 0412135 1598893492.00 151.7850 60.0061 32.0000 1.9701 1.9716 400.4421 400.8162 0.0586 -1.0000 -1.0000 0412195 1598893492.10 151.7850 60.0061 32.0000 1.9711 1.9726 400.1599 400.5344 0.0587 -1.0000 -1.0000 0412255 1598893492.20 151.7850 60.0061 32.0000 1.9708 1.9723 400.1599 400.5337 0.0585 -1.0000 -1.0000 0412335 1598893492.30 151.4649 60.0061 32.0000 1.9683 1.9698 400.2532 400.6283 0.0588 -1.0000 -1.0000 0412395 1598893492.40 151.3707 60.0061 32.0000 1.9685 1.9700 400.5049 400.8801 0.0587 -1.0000 -1.0000 0412465 1598893492.50 151.3707 60.0061 32.0000 1.9682 1.9698 400.1833 400.5578 0.0587 -1.0000 -1.0000 0412745 1598893492.60 151.3707 60.0061 32.0000 1.9703 1.9718 400.0352 400.4092 0.0586 -1.0000 -1.0000 0412804 1598893492.70 151.3707 60.0061 32.0000 1.9698 1.9713 400.1145 400.4879 0.0585 -1.0000 -1.0000 0412875 1598893492.80 151.3707 60.0061 32.0000 1.9689 1.9704 400.4591 400.8338 0.0588 -1.0000 -1.0000 0412945 1598893492.90 151.3413 60.0061 32.0000 1.9707 1.9722 400.1247 400.4981 0.0586 -1.0000 -1.0000 0413004 1598893493.00 151.3413 60.0061 32.0000 1.9714 1.9729 400.0078 400.3826 0.0587 -1.0000 -1.0000 0413484 1598893493.10 151.3413 60.0061 32.0000 1.9690 1.9705 400.2097 400.5840 0.0587 -1.0000 -1.0000 0413564 1598893493.20 151.3413 60.0061 32.0000 1.9678 1.9693 400.3927 400.7690 0.0589 -1.0000 -1.0000 0413624 1598893493.30 151.3413 60.0061 32.0000 1.9695 1.9710 400.4285 400.8033 0.0588 -1.0000 -1.0000 0413694 1598893493.40 151.4253 60.0061 32.0000 1.9697 1.9712 400.4141 400.7894 0.0588 -1.0000 -1.0000 0413764 1598893493.50 151.4253 60.0061 32.0000 1.9694 1.9709 400.2111 400.5864 0.0587 -1.0000 -1.0000 0413834 1598893493.60 151.4253 60.0061 32.0000 1.9700 1.9715 400.2607 400.6342 0.0586 -1.0000 -1.0000 0413964 1598893493.70 151.4253 60.0061 32.0000 1.9679 1.9694 400.3847 400.7599 0.0589 -1.0000 -1.0000 0414024 1598893493.80 151.4253 60.0061 32.0000 1.9677 1.9692 400.3684 400.7430 0.0587 -1.0000 -1.0000 0414094 1598893493.90 151.4253 60.0061 32.0000 1.9670 1.9685 400.2981 400.6726 0.0587 -1.0000 -1.0000 0414164 1598893494.00 151.6455 60.0061 32.0000 1.9702 1.9718 400.0556 400.4305 0.0588 -1.0000 -1.0000 0414234 1598893494.10 151.6455 60.0061 32.0000 1.9713 1.9728 399.8693 400.2428 0.0587 -1.0000 -1.0000 0414454 1598893494.20 151.6455 60.0061 32.0000 1.9692 1.9707 400.0945 400.4687 0.0587 -1.0000 -1.0000 0414534 1598893494.30 151.6455 60.0061 32.0000 1.9698 1.9713 400.5189 400.8932 0.0587 -1.0000 -1.0000 0414594 1598893494.40 151.6455 60.0061 32.0000 1.9695 1.9710 400.4321 400.8078 0.0589 -1.0000 -1.0000 0414654 1598893494.50 151.6455 60.0061 32.0000 1.9715 1.9730 399.9633 400.3379 0.0587 -1.0000 -1.0000 0414723 1598893494.60 151.4607 60.0061 32.0000 1.9701 1.9716 400.1725 400.5477 0.0588 -1.0000 -1.0000 0414803 1598893494.70 151.4607 60.0061 32.0000 1.9696 1.9711 400.2561 400.6310 0.0587 -1.0000 -1.0000 0414864 1598893494.80 151.4607 60.0061 32.0000 1.9703 1.9719 400.1166 400.4914 0.0588 -1.0000 -1.0000 0414944 1598893494.90 151.4607 60.0061 32.0000 1.9697 1.9712 399.9512 400.3252 0.0587 -1.0000 -1.0000 0415003 1598893495.00 151.4607 60.0061 32.0000 1.9695 1.9710 400.2032 400.5777 0.0586 -1.0000 -1.0000 0415063 1598893495.10 151.4644 60.0060 32.0000 1.9676 1.9691 400.3004 400.6739 0.0585 -1.0000 -1.0000 0415453 1598893495.20 151.4915 60.0048 32.0000 1.9691 1.9706 400.3716 400.7469 0.0588 -1.0000 -1.0000 0415533 1598893495.30 151.4915 60.0048 32.0000 1.9697 1.9712 400.1552 400.5298 0.0587 -1.0000 -1.0000 0415623 1598893495.40 151.4915 60.0048 32.0000 1.9696 1.9711 399.9946 400.3692 0.0588 -1.0000 -1.0000 0415683 1598893495.50 151.4915 60.0048 32.0000 1.9691 1.9706 400.2138 400.5887 0.0587 -1.0000 -1.0000 0415753 1598893495.60 151.4915 60.0048 32.0000 1.9662 1.9677 400.3657 400.7404 0.0587 -1.0000 -1.0000 0416263 1598893495.70 151.5383 60.0048 32.0000 1.9663 1.9678 400.3710 400.7464 0.0588 -1.0000 -1.0000 0416323 1598893495.80 151.5549 60.0048 32.0000 1.9694 1.9709 400.1864 400.5599 0.0585 -1.0000 -1.0000 0416393 1598893495.90 151.5549 60.0048 32.0000 1.9705 1.9720 399.8840 400.2572 0.0586 -1.0000 -1.0000 0416463 1598893496.00 151.5549 60.0048 32.0000 1.9698 1.9713 400.2426 400.6168 0.0586 -1.0000 -1.0000 0416522 1598893496.10 151.5549 60.0048 32.0000 1.9685 1.9700 400.3496 400.7242 0.0587 -1.0000 -1.0000 0416592 1598893496.20 151.5549 60.0048 32.0000 1.9679 1.9695 400.2980 400.6721 0.0586 -1.0000 -1.0000 0416663 1598893496.30 151.6338 60.0048 32.0000 1.9696 1.9712 399.9479 400.3223 0.0587 -1.0000 -1.0000 0416722 1598893496.40 151.6338 60.0048 32.0000 1.9694 1.9709 399.9487 400.3221 0.0586 -1.0000 -1.0000 0416782 1598893496.50 151.6338 60.0048 32.0000 1.9704 1.9719 400.1130 400.4865 0.0586 -1.0000 -1.0000 0416862 1598893496.60 151.6338 60.0048 32.0000 1.9683 1.9698 400.5072 400.8817 0.0587 -1.0000 -1.0000 0416922 1598893496.70 151.6338 60.0048 32.0000 1.9700 1.9715 400.1843 400.5589 0.0588 -1.0000 -1.0000 0416982 1598893496.80 151.4167 60.0048 32.0000 1.9698 1.9713 399.9977 400.3719 0.0586 -1.0000 -1.0000 0417062 1598893496.90 151.3925 60.0048 32.0000 1.9691 1.9706 399.8308 400.2052 0.0588 -1.0000 -1.0000 0417122 1598893497.00 151.3925 60.0048 32.0000 1.9660 1.9675 400.4746 400.8497 0.0587 -1.0000 -1.0000 0417182 1598893497.10 151.3925 60.0048 32.0000 1.9667 1.9682 400.1983 400.5734 0.0589 -1.0000 -1.0000 0417252 1598893497.20 151.3925 60.0048 32.0000 1.9689 1.9704 399.9933 400.3670 0.0586 -1.0000 -1.0000 0417962 1598893497.30 151.3925 60.0048 32.0000 1.9682 1.9697 400.1033 400.4774 0.0588 -1.0000 -1.0000 0418042 1598893497.40 151.5635 60.0048 32.0000 1.9663 1.9678 400.2485 400.6230 0.0587 -1.0000 -1.0000 0418102 1598893497.50 151.5635 60.0048 32.0000 1.9687 1.9702 400.4731 400.8479 0.0587 -1.0000 -1.0000 0418202 1598893497.60 151.5635 60.0048 32.0000 1.9674 1.9689 400.4895 400.8646 0.0588 -1.0000 -1.0000 0418282 1598893497.70 151.5635 60.0048 32.0000 1.9713 1.9729 400.1099 400.4846 0.0587 -1.0000 -1.0000 0418342 1598893497.80 151.5635 60.0048 32.0000 1.9687 1.9702 399.9133 400.2871 0.0587 -1.0000 -1.0000 0418402 1598893497.90 151.4930 60.0048 32.0000 1.9676 1.9691 400.0968 400.4724 0.0589 -1.0000 -1.0000 0418482 1598893498.00 151.4930 60.0048 32.0000 1.9687 1.9703 400.3002 400.6761 0.0589 -1.0000 -1.0000 0418542 1598893498.10 151.4930 60.0048 32.0000 1.9700 1.9715 400.3432 400.7190 0.0589 -1.0000 -1.0000 0418601 1598893498.20 151.4930 60.0048 32.0000 1.9700 1.9715 400.1552 400.5299 0.0587 -1.0000 -1.0000 0419351 1598893498.30 151.4930 60.0048 32.0000 1.9703 1.9719 400.0778 400.4518 0.0587 -1.0000 -1.0000 0419411 1598893498.40 151.4930 60.0048 32.0000 1.9689 1.9704 400.3109 400.6851 0.0587 -1.0000 -1.0000 0419481 1598893498.50 151.4930 60.0048 32.0000 1.9662 1.9677 400.3646 400.7392 0.0586 -1.0000 -1.0000 0419551 1598893498.60 151.6050 60.0048 32.0000 1.9659 1.9674 400.4538 400.8291 0.0588 -1.0000 -1.0000 0419611 1598893498.70 151.6050 60.0048 32.0000 1.9697 1.9712 400.4106 400.7855 0.0588 -1.0000 -1.0000 0419671 1598893498.80 151.6050 60.0048 32.0000 1.9708 1.9724 400.1055 400.4804 0.0588 -1.0000 -1.0000 0419751 1598893498.90 151.6050 60.0048 32.0000 1.9691 1.9706 399.9422 400.3164 0.0587 -1.0000 -1.0000 0419811 1598893499.00 151.6050 60.0048 32.0000 1.9687 1.9702 400.3058 400.6804 0.0587 -1.0000 -1.0000 0419871 1598893499.10 151.6050 60.0048 32.0000 1.9676 1.9691 400.4065 400.7816 0.0588 -1.0000 -1.0000 0419941 1598893499.20 151.4500 60.0048 32.0000 1.9705 1.9720 400.0009 400.3759 0.0588 -1.0000 -1.0000 0420011 1598893499.30 151.4246 60.0048 32.0000 1.9694 1.9710 400.0376 400.4122 0.0587 -1.0000 -1.0000 0420081 1598893499.40 151.4246 60.0048 32.0000 1.9669 1.9684 400.1317 400.5056 0.0586 -1.0000 -1.0000 0420151 1598893499.50 151.4246 60.0048 32.0000 1.9686 1.9701 400.3948 400.7694 0.0587 -1.0000 -1.0000 0420211 1598893499.60 151.4246 60.0048 32.0000 1.9698 1.9713 400.5059 400.8808 0.0588 -1.0000 -1.0000 0420301 1598893499.70 151.4246 60.0048 32.0000 1.9708 1.9723 400.3377 400.7141 0.0590 -1.0000 -1.0000 0420361 1598893499.80 151.4577 60.0029 32.0000 1.9718 1.9733 400.1356 400.5110 0.0588 -1.0000 -1.0000 0420421 1598893499.90 151.4577 60.0029 32.0000 1.9709 1.9724 400.1270 400.5025 0.0589 -1.0000 -1.0000 0420500 1598893500.00 151.4577 60.0029 32.0000 1.9691 1.9706 400.3850 400.7601 0.0588 -1.0000 -1.0000 0420560 1598893500.10 151.4577 60.0029 32.0000 1.9674 1.9689 400.4921 400.8685 0.0590 -1.0000 -1.0000 0420620 1598893500.20 151.4577 60.0029 32.0000 1.9679 1.9694 400.4204 400.7964 0.0589 -1.0000 -1.0000 0420690 1598893500.30 151.4577 60.0029 32.0000 1.9692 1.9707 400.0083 400.3826 0.0587 -1.0000 -1.0000 0420761 1598893500.40 151.4577 60.0029 32.0000 1.9685 1.9700 400.1076 400.4814 0.0586 -1.0000 -1.0000 0420820 1598893500.50 151.4577 60.0029 32.0000 1.9684 1.9699 400.1911 400.5666 0.0588 -1.0000 -1.0000 0420900 1598893500.60 151.4577 60.0029 32.0000 1.9684 1.9699 400.3779 400.7523 0.0587 -1.0000 -1.0000 0420960 1598893500.70 151.4577 60.0029 32.0000 1.9679 1.9694 400.2824 400.6561 0.0585 -1.0000 -1.0000 0421550 1598893500.80 151.4577 60.0029 32.0000 1.9694 1.9709 400.1362 400.5115 0.0588 -1.0000 -1.0000 0421620 1598893500.90 151.4577 60.0029 32.0000 1.9705 1.9721 400.0935 400.4680 0.0587 -1.0000 -1.0000 0421690 1598893501.00 151.4577 60.0029 32.0000 1.9681 1.9696 400.2709 400.6446 0.0586 -1.0000 -1.0000 0421750 1598893501.10 151.5274 60.0029 32.0000 1.9674 1.9689 400.3744 400.7497 0.0588 -1.0000 -1.0000 0421830 1598893501.20 151.5274 60.0029 32.0000 1.9685 1.9700 400.5401 400.9152 0.0588 -1.0000 -1.0000 0421890 1598893501.30 151.5274 60.0029 32.0000 1.9701 1.9716 400.2721 400.6476 0.0589 -1.0000 -1.0000 0421960 1598893501.40 151.5452 60.0029 32.0000 1.9696 1.9711 400.2160 400.5913 0.0588 -1.0000 -1.0000 0422030 1598893501.50 151.5847 60.0029 32.0000 1.9672 1.9688 400.4256 400.8006 0.0587 -1.0000 -1.0000 0422090 1598893501.60 151.5847 60.0029 32.0000 1.9677 1.9692 400.3563 400.7320 0.0589 -1.0000 -1.0000 0422170 1598893501.70 151.5847 60.0029 32.0000 1.9696 1.9712 400.0671 400.4417 0.0587 -1.0000 -1.0000 0422230 1598893501.80 151.5847 60.0029 32.0000 1.9694 1.9709 399.9427 400.3165 0.0586 -1.0000 -1.0000 0422300 1598893501.90 151.5847 60.0029 32.0000 1.9697 1.9712 400.0383 400.4113 0.0585 -1.0000 -1.0000 0422370 1598893502.00 151.5847 60.0029 32.0000 1.9690 1.9705 400.2354 400.6100 0.0588 -1.0000 -1.0000 0422430 1598893502.10 151.5847 60.0029 32.0000 1.9683 1.9699 400.3221 400.6971 0.0588 -1.0000 -1.0000 0422489 1598893502.20 151.5847 60.0029 32.0000 1.9682 1.9697 400.3788 400.7538 0.0587 -1.0000 -1.0000 0422570 1598893502.30 151.5421 60.0029 32.0000 1.9681 1.9696 400.1630 400.5375 0.0588 -1.0000 -1.0000 0422629 1598893502.40 151.5421 60.0029 32.0000 1.9688 1.9703 400.0805 400.4557 0.0588 -1.0000 -1.0000 0422689 1598893502.50 151.5421 60.0029 32.0000 1.9675 1.9690 400.3660 400.7412 0.0587 -1.0000 -1.0000 0422769 1598893502.60 151.5421 60.0029 32.0000 1.9683 1.9698 400.5349 400.9097 0.0588 -1.0000 -1.0000 0422829 1598893502.70 151.5421 60.0029 32.0000 1.9672 1.9687 400.4334 400.8088 0.0588 -1.0000 -1.0000 0422889 1598893502.80 151.5421 60.0029 32.0000 1.9696 1.9711 400.3934 400.7690 0.0589 -1.0000 -1.0000 0422969 1598893502.90 151.4975 60.0029 32.0000 1.9694 1.9709 399.9947 400.3704 0.0589 -1.0000 -1.0000 0423029 1598893503.00 151.3222 60.0029 32.0000 1.9692 1.9708 399.9232 400.2985 0.0588 -1.0000 -1.0000 0423089 1598893503.10 151.3222 60.0029 32.0000 1.9680 1.9695 400.1645 400.5390 0.0587 -1.0000 -1.0000 0423169 1598893503.20 151.3222 60.0029 32.0000 1.9688 1.9703 400.5638 400.9397 0.0589 -1.0000 -1.0000 0423229 1598893503.30 151.3222 60.0029 32.0000 1.9696 1.9711 400.4861 400.8610 0.0587 -1.0000 -1.0000 0423509 1598893503.40 151.3222 60.0029 32.0000 1.9689 1.9704 400.1195 400.4946 0.0588 -1.0000 -1.0000 0423579 1598893503.50 151.5953 60.0029 32.0000 1.9705 1.9720 399.9585 400.3342 0.0590 -1.0000 -1.0000 0423639 1598893503.60 151.5953 60.0029 32.0000 1.9697 1.9712 400.4991 400.8746 0.0588 -1.0000 -1.0000 0423709 1598893503.70 151.5953 60.0029 32.0000 1.9696 1.9711 400.4937 400.8686 0.0587 -1.0000 -1.0000 0423769 1598893503.80 151.5953 60.0029 32.0000 1.9697 1.9712 400.0681 400.4428 0.0588 -1.0000 -1.0000 0424508 1598893503.90 151.5953 60.0029 32.0000 1.9686 1.9702 400.0020 400.3769 0.0587 -1.0000 -1.0000 0424588 1598893504.00 151.4845 60.0029 32.0000 1.9683 1.9698 400.4348 400.8087 0.0587 -1.0000 -1.0000 0424648 1598893504.10 151.4399 60.0029 32.0000 1.9674 1.9689 400.5957 400.9709 0.0588 -1.0000 -1.0000 0424708 1598893504.20 151.4399 60.0029 32.0000 1.9688 1.9703 400.5571 400.9328 0.0588 -1.0000 -1.0000 0424788 1598893504.30 151.4399 60.0029 32.0000 1.9703 1.9718 400.1258 400.5002 0.0587 -1.0000 -1.0000 0424848 1598893504.40 151.4399 60.0029 32.0000 1.9689 1.9704 400.0242 400.3987 0.0587 -1.0000 -1.0000 0424908 1598893504.50 151.4399 60.0029 32.0000 1.9683 1.9698 400.2159 400.5906 0.0587 -1.0000 -1.0000 0424978 1598893504.60 151.4514 60.0032 32.0000 1.9696 1.9711 400.3993 400.7748 0.0589 -1.0000 -1.0000 0425048 1598893504.70 151.4514 60.0032 32.0000 1.9687 1.9702 400.0759 400.4509 0.0588 -1.0000 -1.0000 0425108 1598893504.80 151.4514 60.0032 32.0000 1.9692 1.9707 399.9555 400.3290 0.0587 -1.0000 -1.0000 0425178 1598893504.90 151.4514 60.0032 32.0000 1.9682 1.9698 400.2630 400.6384 0.0588 -1.0000 -1.0000 0425238 1598893505.00 151.4514 60.0032 32.0000 1.9687 1.9703 400.4369 400.8116 0.0587 -1.0000 -1.0000 0425308 1598893505.10 151.4514 60.0032 32.0000 1.9714 1.9729 400.2837 400.6566 0.0585 -1.0000 -1.0000 0425378 1598893505.20 151.9558 60.0032 32.0000 1.9718 1.9733 399.9664 400.3414 0.0588 -1.0000 -1.0000 0425438 1598893505.30 151.9558 60.0032 32.0000 1.9687 1.9702 399.9812 400.3555 0.0587 -1.0000 -1.0000 0425858 1598893505.40 151.9558 60.0032 32.0000 1.9690 1.9706 400.1263 400.5005 0.0587 -1.0000 -1.0000 0425918 1598893505.50 151.9558 60.0032 32.0000 1.9673 1.9688 400.5197 400.8946 0.0586 -1.0000 -1.0000 0425988 1598893505.60 151.9558 60.0032 32.0000 1.9673 1.9689 400.3962 400.7713 0.0588 -1.0000 -1.0000 0426058 1598893505.70 151.9558 60.0032 32.0000 1.9697 1.9713 400.2467 400.6206 0.0586 -1.0000 -1.0000 0426117 1598893505.80 151.9558 60.0032 32.0000 1.9703 1.9718 400.4050 400.7795 0.0587 -1.0000 -1.0000 0426187 1598893505.90 151.9558 60.0032 32.0000 1.9700 1.9715 400.5738 400.9489 0.0587 -1.0000 -1.0000 0426297 1598893506.00 151.9558 60.0032 32.0000 1.9701 1.9716 400.6614 401.0368 0.0588 -1.0000 -1.0000 0426368 1598893506.10 151.9558 60.0032 32.0000 1.9707 1.9722 400.1925 400.5683 0.0589 -1.0000 -1.0000 0426427 1598893506.20 151.9558 60.0032 32.0000 1.9686 1.9701 400.0806 400.4552 0.0587 -1.0000 -1.0000 0426497 1598893506.30 151.3100 60.0032 32.0000 1.9668 1.9684 400.3480 400.7222 0.0587 -1.0000 -1.0000 0426557 1598893506.40 151.3100 60.0032 32.0000 1.9676 1.9691 400.4208 400.7960 0.0588 -1.0000 -1.0000 0426827 1598893506.50 151.3100 60.0032 32.0000 1.9691 1.9706 400.3962 400.7704 0.0587 -1.0000 -1.0000 0426907 1598893506.60 151.3100 60.0032 32.0000 1.9708 1.9723 400.1951 400.5698 0.0587 -1.0000 -1.0000 0426967 1598893506.70 151.3100 60.0032 32.0000 1.9699 1.9714 399.9337 400.3076 0.0587 -1.0000 -1.0000 0427027 1598893506.80 151.3100 60.0032 32.0000 1.9688 1.9703 400.0865 400.4617 0.0589 -1.0000 -1.0000 0427107 1598893506.90 151.3370 60.0032 32.0000 1.9687 1.9703 400.2556 400.6312 0.0588 -1.0000 -1.0000 0427167 1598893507.00 151.4651 60.0032 32.0000 1.9694 1.9709 400.2323 400.6078 0.0589 -1.0000 -1.0000 0427227 1598893507.10 151.4651 60.0032 32.0000 1.9692 1.9708 400.1716 400.5470 0.0588 -1.0000 -1.0000 0427297 1598893507.20 151.4651 60.0032 32.0000 1.9693 1.9708 400.0786 400.4538 0.0589 -1.0000 -1.0000 0427367 1598893507.30 151.4651 60.0032 32.0000 1.9685 1.9701 400.0573 400.4331 0.0589 -1.0000 -1.0000 0427437 1598893507.40 151.4651 60.0032 32.0000 1.9677 1.9692 400.3001 400.6751 0.0588 -1.0000 -1.0000 0428107 1598893507.50 151.6674 60.0032 32.0000 1.9678 1.9694 400.4364 400.8114 0.0587 -1.0000 -1.0000 0428167 1598893507.60 151.6674 60.0032 32.0000 1.9697 1.9712 400.2904 400.6654 0.0588 -1.0000 -1.0000 0428237 1598893507.70 151.6674 60.0032 32.0000 1.9685 1.9700 400.4183 400.7936 0.0588 -1.0000 -1.0000 0428296 1598893507.80 151.6674 60.0032 32.0000 1.9704 1.9719 400.0979 400.4736 0.0589 -1.0000 -1.0000 0428367 1598893507.90 151.6674 60.0032 32.0000 1.9708 1.9724 399.9968 400.3724 0.0589 -1.0000 -1.0000 0428436 1598893508.00 151.6408 60.0032 32.0000 1.9699 1.9714 400.2852 400.6603 0.0588 -1.0000 -1.0000 0428506 1598893508.10 151.4467 60.0032 32.0000 1.9681 1.9696 400.3205 400.6949 0.0587 -1.0000 -1.0000 0428566 1598893508.20 151.4467 60.0032 32.0000 1.9702 1.9717 400.1041 400.4786 0.0587 -1.0000 -1.0000 0428646 1598893508.30 151.4467 60.0032 32.0000 1.9703 1.9718 399.8813 400.2551 0.0586 -1.0000 -1.0000 0428706 1598893508.40 151.4467 60.0032 32.0000 1.9700 1.9716 400.2392 400.6139 0.0587 -1.0000 -1.0000 0428766 1598893508.50 151.4467 60.0032 32.0000 1.9695 1.9710 400.6092 400.9842 0.0587 -1.0000 -1.0000 0428846 1598893508.60 151.4467 60.0032 32.0000 1.9688 1.9704 400.4887 400.8643 0.0589 -1.0000 -1.0000 0428936 1598893508.70 151.4451 60.0032 32.0000 1.9701 1.9716 400.3468 400.7218 0.0587 -1.0000 -1.0000 0428996 1598893508.80 151.4451 60.0032 32.0000 1.9703 1.9718 399.8587 400.2323 0.0586 -1.0000 -1.0000 0429066 1598893508.90 151.4451 60.0032 32.0000 1.9697 1.9712 399.8880 400.2629 0.0588 -1.0000 -1.0000 0429246 1598893509.00 151.4451 60.0032 32.0000 1.9692 1.9707 400.3577 400.7322 0.0586 -1.0000 -1.0000 0429306 1598893509.10 151.4451 60.0032 32.0000 1.9680 1.9695 400.3542 400.7296 0.0590 -1.0000 -1.0000 0429386 1598893509.20 151.4451 60.0032 32.0000 1.9703 1.9718 400.1162 400.4919 0.0589 -1.0000 -1.0000 0429446 1598893509.30 151.4451 60.0032 32.0000 1.9714 1.9729 399.9883 400.3621 0.0588 -1.0000 -1.0000 0429516 1598893509.40 151.4451 60.0032 32.0000 1.9692 1.9707 400.2447 400.6197 0.0587 -1.0000 -1.0000 0430375 1598893509.50 151.4451 60.0032 32.0000 1.9677 1.9692 400.4446 400.8187 0.0586 -1.0000 -1.0000 0430505 1598893509.60 151.4451 60.0032 32.0000 1.9666 1.9681 400.4865 400.8614 0.0587 -1.0000 -1.0000 0430575 1598893509.70 151.4451 60.0032 32.0000 1.9670 1.9685 400.2231 400.5976 0.0588 -1.0000 -1.0000 0430635 1598893509.80 151.3088 60.0042 32.0000 1.9701 1.9717 400.0184 400.3930 0.0588 -1.0000 -1.0000 0430705 1598893509.90 151.3088 60.0042 32.0000 1.9686 1.9702 400.0868 400.4624 0.0588 -1.0000 -1.0000 0430775 1598893510.00 151.3088 60.0042 32.0000 1.9683 1.9699 400.2762 400.6509 0.0588 -1.0000 -1.0000 0430835 1598893510.10 151.3088 60.0042 32.0000 1.9677 1.9692 400.4182 400.7938 0.0588 -1.0000 -1.0000 0430905 1598893510.20 151.3088 60.0042 32.0000 1.9689 1.9704 400.2183 400.5929 0.0587 -1.0000 -1.0000 0430975 1598893510.30 151.3088 60.0042 32.0000 1.9721 1.9736 399.9752 400.3507 0.0590 -1.0000 -1.0000 0431045 1598893510.40 151.5501 60.0042 32.0000 1.9694 1.9709 400.1521 400.5267 0.0588 -1.0000 -1.0000 0431105 1598893510.50 151.5501 60.0042 32.0000 1.9695 1.9710 400.2529 400.6279 0.0588 -1.0000 -1.0000 0431175 1598893510.60 151.5501 60.0042 32.0000 1.9693 1.9708 400.4567 400.8319 0.0588 -1.0000 -1.0000 0431245 1598893510.70 151.5501 60.0042 32.0000 1.9696 1.9711 400.4086 400.7836 0.0587 -1.0000 -1.0000 0431305 1598893510.80 151.5501 60.0042 32.0000 1.9693 1.9709 400.0641 400.4394 0.0589 -1.0000 -1.0000 0431375 1598893510.90 151.5504 60.0042 32.0000 1.9706 1.9721 399.9783 400.3532 0.0588 -1.0000 -1.0000 0431435 1598893511.00 151.5691 60.0042 32.0000 1.9708 1.9723 400.2531 400.6286 0.0589 -1.0000 -1.0000 0431505 1598893511.10 151.5691 60.0042 32.0000 1.9680 1.9695 400.5004 400.8757 0.0588 -1.0000 -1.0000 0431575 1598893511.20 151.5691 60.0042 32.0000 1.9671 1.9686 400.4888 400.8650 0.0588 -1.0000 -1.0000 0431635 1598893511.30 151.5691 60.0042 32.0000 1.9678 1.9693 400.3016 400.6756 0.0586 -1.0000 -1.0000 0431715 1598893511.40 151.5691 60.0042 32.0000 1.9691 1.9706 400.2477 400.6219 0.0587 -1.0000 -1.0000 0431775 1598893511.50 151.5691 60.0042 32.0000 1.9681 1.9696 400.4393 400.8142 0.0588 -1.0000 -1.0000 0431845 1598893511.60 151.5691 60.0042 32.0000 1.9683 1.9698 400.3323 400.7076 0.0588 -1.0000 -1.0000 0431915 1598893511.70 151.5691 60.0042 32.0000 1.9701 1.9717 400.3424 400.7178 0.0588 -1.0000 -1.0000 0431975 1598893511.80 151.5691 60.0042 32.0000 1.9711 1.9726 400.1905 400.5653 0.0589 -1.0000 -1.0000 0432035 1598893511.90 151.5691 60.0042 32.0000 1.9713 1.9728 400.0173 400.3918 0.0586 -1.0000 -1.0000 0432114 1598893512.00 151.5775 60.0042 32.0000 1.9702 1.9717 400.0595 400.4340 0.0588 -1.0000 -1.0000 0432224 1598893512.10 151.6533 60.0042 32.0000 1.9691 1.9706 400.3831 400.7587 0.0589 -1.0000 -1.0000 0432294 1598893512.20 151.6533 60.0042 32.0000 1.9686 1.9701 400.4605 400.8356 0.0587 -1.0000 -1.0000 0432364 1598893512.30 151.6533 60.0042 32.0000 1.9706 1.9721 400.3194 400.6942 0.0588 -1.0000 -1.0000 0432424 1598893512.40 151.6533 60.0042 32.0000 1.9710 1.9726 400.2340 400.6093 0.0587 -1.0000 -1.0000 0432494 1598893512.50 151.6533 60.0042 32.0000 1.9686 1.9701 400.4594 400.8336 0.0586 -1.0000 -1.0000 0432774 1598893512.60 151.6531 60.0042 32.0000 1.9694 1.9710 400.3809 400.7574 0.0589 -1.0000 -1.0000 0432844 1598893512.70 151.6502 60.0042 32.0000 1.9685 1.9700 400.1005 400.4757 0.0589 -1.0000 -1.0000 0432904 1598893512.80 151.6502 60.0042 32.0000 1.9685 1.9700 399.8878 400.2632 0.0589 -1.0000 -1.0000 0432974 1598893512.90 151.6502 60.0042 32.0000 1.9702 1.9717 400.0968 400.4703 0.0586 -1.0000 -1.0000 0433044 1598893513.00 151.6502 60.0042 32.0000 1.9681 1.9696 400.3701 400.7447 0.0588 -1.0000 -1.0000 0433804 1598893513.10 151.6502 60.0042 32.0000 1.9683 1.9698 400.4019 400.7772 0.0588 -1.0000 -1.0000 0433874 1598893513.20 151.4210 60.0042 32.0000 1.9693 1.9708 400.1914 400.5667 0.0589 -1.0000 -1.0000 0433933 1598893513.30 151.4210 60.0042 32.0000 1.9696 1.9712 399.8579 400.2328 0.0587 -1.0000 -1.0000 0434013 1598893513.40 151.4210 60.0042 32.0000 1.9699 1.9714 400.0164 400.3903 0.0587 -1.0000 -1.0000 0434083 1598893513.50 151.4210 60.0042 32.0000 1.9689 1.9704 400.2879 400.6627 0.0588 -1.0000 -1.0000 0434143 1598893513.60 151.4210 60.0042 32.0000 1.9698 1.9713 400.2575 400.6329 0.0588 -1.0000 -1.0000 0434213 1598893513.70 151.4331 60.0042 32.0000 1.9701 1.9716 399.8064 400.1802 0.0587 -1.0000 -1.0000 0434283 1598893513.80 151.4964 60.0042 32.0000 1.9701 1.9716 400.1209 400.4954 0.0587 -1.0000 -1.0000 0434343 1598893513.90 151.4964 60.0042 32.0000 1.9664 1.9679 400.4007 400.7763 0.0589 -1.0000 -1.0000 0434413 1598893514.00 151.4964 60.0042 32.0000 1.9682 1.9697 400.3438 400.7194 0.0589 -1.0000 -1.0000 0434473 1598893514.10 151.4964 60.0042 32.0000 1.9693 1.9709 400.3218 400.6977 0.0589 -1.0000 -1.0000 0434543 1598893514.20 151.4971 60.0042 32.0000 1.9688 1.9703 400.0109 400.3867 0.0590 -1.0000 -1.0000 0434613 1598893514.30 151.8300 60.0046 32.0000 1.9694 1.9710 400.1375 400.5138 0.0589 -1.0000 -1.0000 0434673 1598893514.40 151.8300 60.0046 32.0000 1.9676 1.9691 400.3629 400.7385 0.0589 -1.0000 -1.0000 0434733 1598893514.50 151.8300 60.0046 32.0000 1.9694 1.9709 400.2313 400.6070 0.0588 -1.0000 -1.0000 0434813 1598893514.60 151.8300 60.0046 32.0000 1.9702 1.9717 400.1644 400.5384 0.0586 -1.0000 -1.0000 0435353 1598893514.70 151.8300 60.0046 32.0000 1.9687 1.9702 400.2276 400.6023 0.0589 -1.0000 -1.0000 0435423 1598893514.80 151.8300 60.0046 32.0000 1.9680 1.9695 400.4767 400.8527 0.0588 -1.0000 -1.0000 0435493 1598893514.90 151.8300 60.0046 32.0000 1.9683 1.9698 400.4462 400.8213 0.0588 -1.0000 -1.0000 0435553 1598893515.00 151.8300 60.0046 32.0000 1.9707 1.9722 400.3131 400.6874 0.0586 -1.0000 -1.0000 0435613 1598893515.10 151.8300 60.0046 32.0000 1.9714 1.9729 400.1614 400.5362 0.0588 -1.0000 -1.0000 0435693 1598893515.20 151.8300 60.0046 32.0000 1.9717 1.9732 399.8861 400.2607 0.0588 -1.0000 -1.0000 0435752 1598893515.30 151.8300 60.0046 32.0000 1.9700 1.9715 400.2192 400.5946 0.0589 -1.0000 -1.0000 0435822 1598893515.40 151.4274 60.0046 32.0000 1.9683 1.9699 400.3686 400.7450 0.0590 -1.0000 -1.0000 0435952 1598893515.50 151.4274 60.0046 32.0000 1.9685 1.9700 400.2508 400.6263 0.0588 -1.0000 -1.0000 0436022 1598893515.60 151.4274 60.0046 32.0000 1.9687 1.9702 399.9891 400.3647 0.0589 -1.0000 -1.0000 0436092 1598893515.70 151.4274 60.0046 32.0000 1.9701 1.9716 400.0327 400.4078 0.0587 -1.0000 -1.0000 0436162 1598893515.80 151.4274 60.0046 32.0000 1.9685 1.9700 400.3898 400.7638 0.0586 -1.0000 -1.0000 0436222 1598893515.90 151.4274 60.0046 32.0000 1.9687 1.9702 400.5804 400.9561 0.0588 -1.0000 -1.0000 0436292 1598893516.00 151.5622 60.0046 32.0000 1.9687 1.9702 400.3935 400.7688 0.0588 -1.0000 -1.0000 0436352 1598893516.10 151.5622 60.0046 32.0000 1.9689 1.9705 400.0154 400.3901 0.0588 -1.0000 -1.0000 0436472 1598893516.20 151.5622 60.0046 32.0000 1.9684 1.9699 400.0176 400.3928 0.0588 -1.0000 -1.0000 0436542 1598893516.30 151.5622 60.0046 32.0000 1.9691 1.9706 400.3283 400.7038 0.0589 -1.0000 -1.0000 0436602 1598893516.40 151.5622 60.0046 32.0000 1.9709 1.9725 400.5315 400.9063 0.0587 -1.0000 -1.0000 0436672 1598893516.50 151.5622 60.0046 32.0000 1.9717 1.9732 400.2757 400.6504 0.0587 -1.0000 -1.0000 0436752 1598893516.60 151.5622 60.0046 32.0000 1.9728 1.9743 400.1399 400.5136 0.0586 -1.0000 -1.0000 0437002 1598893516.70 151.5622 60.0046 32.0000 1.9697 1.9713 400.2528 400.6273 0.0587 -1.0000 -1.0000 0437062 1598893516.80 151.5622 60.0046 32.0000 1.9671 1.9686 400.4659 400.8410 0.0588 -1.0000 -1.0000 0437132 1598893516.90 151.5622 60.0046 32.0000 1.9704 1.9719 400.1757 400.5508 0.0587 -1.0000 -1.0000 0437202 1598893517.00 151.5622 60.0046 32.0000 1.9695 1.9710 400.0318 400.4068 0.0589 -1.0000 -1.0000 0437262 1598893517.10 151.4454 60.0046 32.0000 1.9696 1.9711 400.0822 400.4574 0.0588 -1.0000 -1.0000 0437332 1598893517.20 151.3665 60.0046 32.0000 1.9683 1.9698 400.0926 400.4672 0.0587 -1.0000 -1.0000 0437392 1598893517.30 151.3665 60.0046 32.0000 1.9675 1.9690 400.3326 400.7071 0.0588 -1.0000 -1.0000 0437472 1598893517.40 151.3665 60.0046 32.0000 1.9678 1.9693 400.3713 400.7473 0.0589 -1.0000 -1.0000 0437532 1598893517.50 151.3665 60.0046 32.0000 1.9679 1.9694 400.3698 400.7461 0.0590 -1.0000 -1.0000 0437592 1598893517.60 151.3665 60.0046 32.0000 1.9691 1.9706 400.0102 400.3853 0.0588 -1.0000 -1.0000 0437671 1598893517.70 151.3665 60.0046 32.0000 1.9700 1.9715 399.8424 400.2178 0.0590 -1.0000 -1.0000 0437731 1598893517.80 151.4092 60.0046 32.0000 1.9697 1.9712 400.1771 400.5520 0.0587 -1.0000 -1.0000 0437791 1598893517.90 151.4092 60.0046 32.0000 1.9683 1.9699 400.4313 400.8062 0.0588 -1.0000 -1.0000 0437872 1598893518.00 151.4092 60.0046 32.0000 1.9700 1.9715 400.2766 400.6521 0.0589 -1.0000 -1.0000 0437931 1598893518.10 151.4092 60.0046 32.0000 1.9703 1.9719 400.2694 400.6454 0.0590 -1.0000 -1.0000 0437991 1598893518.20 151.4092 60.0046 32.0000 1.9706 1.9721 399.9239 400.3001 0.0590 -1.0000 -1.0000 0438261 1598893518.30 151.4209 60.0046 32.0000 1.9706 1.9722 400.2103 400.5861 0.0589 -1.0000 -1.0000 0438321 1598893518.40 151.6790 60.0046 32.0000 1.9700 1.9715 400.3980 400.7738 0.0589 -1.0000 -1.0000 0438381 1598893518.50 151.6790 60.0046 32.0000 1.9696 1.9711 400.5680 400.9452 0.0590 -1.0000 -1.0000 0438461 1598893518.60 151.6790 60.0046 32.0000 1.9708 1.9724 400.4128 400.7895 0.0590 -1.0000 -1.0000 0438521 1598893518.70 151.6790 60.0046 32.0000 1.9719 1.9734 399.8950 400.2691 0.0587 -1.0000 -1.0000 0439121 1598893518.80 151.6790 60.0046 32.0000 1.9683 1.9698 400.2831 400.6589 0.0589 -1.0000 -1.0000 0439201 1598893518.90 151.5773 60.0046 32.0000 1.9688 1.9704 400.3794 400.7547 0.0588 -1.0000 -1.0000 0439271 1598893519.00 151.5656 60.0046 32.0000 1.9674 1.9690 400.4360 400.8131 0.0591 -1.0000 -1.0000 0439331 1598893519.10 151.5656 60.0046 32.0000 1.9690 1.9705 399.8697 400.2451 0.0587 -1.0000 -1.0000 0439401 1598893519.20 151.5656 60.0046 32.0000 1.9699 1.9714 400.0366 400.4106 0.0587 -1.0000 -1.0000 0439501 1598893519.30 151.5656 60.0046 32.0000 1.9679 1.9695 400.4660 400.8412 0.0588 -1.0000 -1.0000 0439571 1598893519.40 151.5656 60.0046 32.0000 1.9692 1.9708 400.3857 400.7617 0.0589 -1.0000 -1.0000 0439631 1598893519.50 151.4348 60.0046 32.0000 1.9694 1.9709 400.0533 400.4282 0.0588 -1.0000 -1.0000 0439701 1598893519.60 151.4348 60.0046 32.0000 1.9701 1.9716 399.9035 400.2784 0.0588 -1.0000 -1.0000 0439771 1598893519.70 151.4348 60.0046 32.0000 1.9699 1.9715 400.1914 400.5667 0.0589 -1.0000 -1.0000 0440071 1598893519.80 151.4348 60.0046 32.0000 1.9689 1.9704 400.3299 400.7049 0.0588 -1.0000 -1.0000 0440130 1598893519.90 151.4348 60.0046 32.0000 1.9690 1.9705 400.4353 400.8111 0.0588 -1.0000 -1.0000 0440200 1598893520.00 151.6828 60.0044 32.0000 1.9692 1.9707 400.2486 400.6246 0.0590 -1.0000 -1.0000 0440280 1598893520.10 151.6828 60.0044 32.0000 1.9696 1.9712 399.9748 400.3494 0.0588 -1.0000 -1.0000 0440340 1598893520.20 151.6828 60.0044 32.0000 1.9674 1.9689 400.1942 400.5691 0.0588 -1.0000 -1.0000 0440410 1598893520.30 151.6828 60.0044 32.0000 1.9659 1.9674 400.3996 400.7755 0.0589 -1.0000 -1.0000 0440480 1598893520.40 151.6828 60.0044 32.0000 1.9678 1.9694 400.3130 400.6881 0.0589 -1.0000 -1.0000 0440550 1598893520.50 151.6828 60.0044 32.0000 1.9699 1.9714 400.0712 400.4472 0.0588 -1.0000 -1.0000 0440620 1598893520.60 151.6828 60.0044 32.0000 1.9704 1.9719 399.9246 400.2983 0.0586 -1.0000 -1.0000 0440690 1598893520.70 151.5246 60.0044 32.0000 1.9697 1.9712 400.3119 400.6878 0.0589 -1.0000 -1.0000 0440750 1598893520.80 151.5246 60.0044 32.0000 1.9685 1.9700 400.5138 400.8895 0.0588 -1.0000 -1.0000 0440990 1598893520.90 151.5246 60.0044 32.0000 1.9711 1.9726 400.2801 400.6545 0.0587 -1.0000 -1.0000 0441050 1598893521.00 151.5246 60.0044 32.0000 1.9707 1.9722 399.8674 400.2419 0.0588 -1.0000 -1.0000 0441120 1598893521.10 151.5246 60.0044 32.0000 1.9692 1.9707 400.1272 400.5026 0.0589 -1.0000 -1.0000 0441190 1598893521.20 151.3349 60.0044 32.0000 1.9684 1.9699 400.2719 400.6471 0.0588 -1.0000 -1.0000 0441250 1598893521.30 151.3349 60.0044 32.0000 1.9687 1.9703 400.1075 400.4827 0.0588 -1.0000 -1.0000 0442029 1598893521.40 151.3349 60.0044 32.0000 1.9696 1.9711 400.0103 400.3853 0.0588 -1.0000 -1.0000 0442109 1598893521.50 151.3349 60.0044 32.0000 1.9692 1.9707 399.7704 400.1448 0.0588 -1.0000 -1.0000 0442169 1598893521.60 151.3349 60.0044 32.0000 1.9688 1.9703 400.1507 400.5255 0.0588 -1.0000 -1.0000 0442259 1598893521.70 151.5227 60.0044 32.0000 1.9668 1.9683 400.4115 400.7876 0.0590 -1.0000 -1.0000 0442319 1598893521.80 151.8553 60.0044 32.0000 1.9691 1.9707 400.4319 400.8075 0.0588 -1.0000 -1.0000 0442379 1598893521.90 151.8553 60.0044 32.0000 1.9708 1.9723 400.2262 400.6019 0.0588 -1.0000 -1.0000 0442459 1598893522.00 151.8553 60.0044 32.0000 1.9724 1.9739 400.1337 400.5093 0.0589 -1.0000 -1.0000 0442529 1598893522.10 151.8553 60.0044 32.0000 1.9679 1.9694 400.0490 400.4249 0.0589 -1.0000 -1.0000 0442589 1598893522.20 151.8553 60.0044 32.0000 1.9670 1.9686 400.3637 400.7390 0.0588 -1.0000 -1.0000 0442659 1598893522.30 151.3513 60.0044 32.0000 1.9684 1.9699 400.3966 400.7717 0.0588 -1.0000 -1.0000 0442729 1598893522.40 151.3513 60.0044 32.0000 1.9697 1.9712 399.8991 400.2741 0.0589 -1.0000 -1.0000 0442789 1598893522.50 151.3513 60.0044 32.0000 1.9694 1.9709 399.9605 400.3361 0.0589 -1.0000 -1.0000 0442859 1598893522.60 151.3513 60.0044 32.0000 1.9689 1.9704 400.4124 400.7878 0.0588 -1.0000 -1.0000 0442929 1598893522.70 151.3513 60.0044 32.0000 1.9700 1.9715 400.3503 400.7246 0.0588 -1.0000 -1.0000 0443009 1598893522.80 151.3513 60.0044 32.0000 1.9702 1.9718 400.1980 400.5743 0.0589 -1.0000 -1.0000 0443079 1598893522.90 151.6363 60.0044 32.0000 1.9715 1.9730 399.9181 400.2929 0.0588 -1.0000 -1.0000 0443139 1598893523.00 151.6363 60.0044 32.0000 1.9700 1.9715 399.9725 400.3480 0.0589 -1.0000 -1.0000 0443209 1598893523.10 151.6363 60.0044 32.0000 1.9699 1.9715 400.3115 400.6873 0.0589 -1.0000 -1.0000 0443279 1598893523.20 151.6363 60.0044 32.0000 1.9696 1.9712 400.4620 400.8378 0.0589 -1.0000 -1.0000 0443339 1598893523.30 151.6363 60.0044 32.0000 1.9705 1.9720 400.3814 400.7570 0.0588 -1.0000 -1.0000 0443419 1598893523.40 151.5693 60.0044 32.0000 1.9708 1.9724 400.2020 400.5777 0.0589 -1.0000 -1.0000 0443479 1598893523.50 151.5693 60.0044 32.0000 1.9693 1.9708 400.2482 400.6252 0.0590 -1.0000 -1.0000 0443539 1598893523.60 151.5693 60.0044 32.0000 1.9673 1.9688 400.2894 400.6644 0.0588 -1.0000 -1.0000 0443618 1598893523.70 151.5693 60.0044 32.0000 1.9678 1.9693 400.4302 400.8059 0.0589 -1.0000 -1.0000 0443679 1598893523.80 151.5693 60.0044 32.0000 1.9708 1.9723 400.3619 400.7364 0.0587 -1.0000 -1.0000 0444018 1598893523.90 151.5693 60.0044 32.0000 1.9715 1.9730 400.2192 400.5944 0.0589 -1.0000 -1.0000 0444088 1598893524.00 151.4374 60.0044 32.0000 1.9704 1.9719 400.0108 400.3864 0.0589 -1.0000 -1.0000 0444158 1598893524.10 151.4374 60.0044 32.0000 1.9694 1.9709 400.2175 400.5917 0.0587 -1.0000 -1.0000 0444338 1598893524.20 151.4374 60.0044 32.0000 1.9690 1.9705 400.2773 400.6524 0.0588 -1.0000 -1.0000 0444408 1598893524.30 151.4374 60.0044 32.0000 1.9700 1.9715 400.1530 400.5283 0.0588 -1.0000 -1.0000 0444548 1598893524.40 151.4374 60.0044 32.0000 1.9732 1.9747 400.0748 400.4494 0.0589 -1.0000 -1.0000 0444618 1598893524.50 151.4374 60.0044 32.0000 1.9716 1.9731 400.0229 400.3986 0.0589 -1.0000 -1.0000 0444688 1598893524.60 151.6357 60.0044 32.0000 1.9711 1.9727 400.4445 400.8208 0.0589 -1.0000 -1.0000 0444748 1598893524.70 151.6357 60.0044 32.0000 1.9715 1.9730 400.2615 400.6363 0.0589 -1.0000 -1.0000 0444808 1598893524.80 151.6357 60.0044 32.0000 1.9700 1.9716 400.1138 400.4903 0.0590 -1.0000 -1.0000 0444888 1598893524.90 151.6357 60.0044 32.0000 1.9701 1.9716 399.9637 400.3396 0.0590 -1.0000 -1.0000 0445068 1598893525.00 151.6357 60.0044 32.0000 1.9693 1.9709 400.2061 400.5821 0.0590 -1.0000 -1.0000 0445128 1598893525.10 151.6810 60.0040 32.0000 1.9677 1.9693 400.3305 400.7077 0.0591 -1.0000 -1.0000 0445208 1598893525.20 151.6810 60.0040 32.0000 1.9678 1.9693 400.2395 400.6144 0.0588 -1.0000 -1.0000 0445268 1598893525.30 151.6810 60.0040 32.0000 1.9695 1.9710 400.0887 400.4638 0.0588 -1.0000 -1.0000 0445338 1598893525.40 151.6810 60.0040 32.0000 1.9705 1.9720 399.9624 400.3372 0.0588 -1.0000 -1.0000 0445568 1598893525.50 151.6810 60.0040 32.0000 1.9714 1.9729 399.9488 400.3230 0.0588 -1.0000 -1.0000 0445637 1598893525.60 151.6429 60.0040 32.0000 1.9691 1.9706 400.1911 400.5673 0.0590 -1.0000 -1.0000 0445707 1598893525.70 151.2150 60.0040 32.0000 1.9694 1.9709 400.5885 400.9650 0.0590 -1.0000 -1.0000 0445767 1598893525.80 151.2150 60.0040 32.0000 1.9697 1.9713 400.2871 400.6636 0.0590 -1.0000 -1.0000 0445827 1598893525.90 151.2150 60.0040 32.0000 1.9710 1.9725 399.9988 400.3755 0.0591 -1.0000 -1.0000 0446547 1598893526.00 151.2150 60.0040 32.0000 1.9689 1.9704 399.7918 400.1676 0.0590 -1.0000 -1.0000 0446607 1598893526.10 151.2150 60.0040 32.0000 1.9692 1.9707 400.3381 400.7143 0.0589 -1.0000 -1.0000 0446677 1598893526.20 151.3700 60.0040 32.0000 1.9697 1.9712 400.4926 400.8682 0.0589 -1.0000 -1.0000 0446757 1598893526.30 151.4893 60.0040 32.0000 1.9677 1.9693 400.3710 400.7473 0.0589 -1.0000 -1.0000 0446817 1598893526.40 151.4893 60.0040 32.0000 1.9706 1.9721 400.0531 400.4280 0.0588 -1.0000 -1.0000 0446877 1598893526.50 151.4893 60.0040 32.0000 1.9700 1.9715 400.0142 400.3900 0.0590 -1.0000 -1.0000 0446947 1598893526.60 151.4893 60.0040 32.0000 1.9690 1.9705 399.9922 400.3685 0.0590 -1.0000 -1.0000 0447017 1598893526.70 151.4893 60.0040 32.0000 1.9669 1.9684 400.2614 400.6371 0.0589 -1.0000 -1.0000 0447077 1598893526.80 151.6367 60.0040 32.0000 1.9688 1.9703 400.3189 400.6939 0.0588 -1.0000 -1.0000 0447187 1598893526.90 151.6367 60.0040 32.0000 1.9697 1.9713 400.1533 400.5285 0.0589 -1.0000 -1.0000 0447247 1598893527.00 151.6367 60.0040 32.0000 1.9691 1.9706 399.9485 400.3229 0.0587 -1.0000 -1.0000 0447307 1598893527.10 151.6367 60.0040 32.0000 1.9688 1.9704 399.9514 400.3274 0.0589 -1.0000 -1.0000 0447387 1598893527.20 151.6367 60.0040 32.0000 1.9677 1.9692 400.3315 400.7067 0.0588 -1.0000 -1.0000 0447447 1598893527.30 151.6367 60.0040 32.0000 1.9683 1.9698 400.3980 400.7729 0.0587 -1.0000 -1.0000 0447516 1598893527.40 151.3861 60.0040 32.0000 1.9664 1.9679 400.3923 400.7681 0.0589 -1.0000 -1.0000 0447577 1598893527.50 151.3861 60.0040 32.0000 1.9694 1.9709 400.1843 400.5598 0.0589 -1.0000 -1.0000 0447646 1598893527.60 151.3861 60.0040 32.0000 1.9704 1.9720 399.9971 400.3724 0.0588 -1.0000 -1.0000 0447716 1598893527.70 151.3861 60.0040 32.0000 1.9700 1.9715 399.8911 400.2655 0.0588 -1.0000 -1.0000 0447776 1598893527.80 151.3861 60.0040 32.0000 1.9694 1.9709 400.1121 400.4880 0.0589 -1.0000 -1.0000 0447836 1598893527.90 151.3861 60.0040 32.0000 1.9689 1.9704 400.4338 400.8092 0.0588 -1.0000 -1.0000 0448276 1598893528.00 151.5161 60.0040 32.0000 1.9706 1.9721 400.2316 400.6066 0.0588 -1.0000 -1.0000 0448336 1598893528.10 151.5161 60.0040 32.0000 1.9707 1.9722 400.0353 400.4108 0.0589 -1.0000 -1.0000 0448406 1598893528.20 151.5161 60.0040 32.0000 1.9688 1.9704 400.2126 400.5889 0.0589 -1.0000 -1.0000 0448496 1598893528.30 151.5161 60.0040 32.0000 1.9675 1.9690 400.4664 400.8417 0.0588 -1.0000 -1.0000 0448556 1598893528.40 151.5161 60.0040 32.0000 1.9679 1.9694 400.3706 400.7465 0.0589 -1.0000 -1.0000 0448776 1598893528.50 151.4552 60.0040 32.0000 1.9687 1.9702 400.3637 400.7390 0.0588 -1.0000 -1.0000 0448846 1598893528.60 151.4552 60.0040 32.0000 1.9684 1.9699 400.0311 400.4055 0.0587 -1.0000 -1.0000 0448906 1598893528.70 151.4552 60.0040 32.0000 1.9682 1.9697 399.8714 400.2466 0.0588 -1.0000 -1.0000 0448966 1598893528.80 151.4552 60.0040 32.0000 1.9679 1.9694 400.1326 400.5078 0.0589 -1.0000 -1.0000 0449046 1598893528.90 151.4552 60.0040 32.0000 1.9682 1.9698 400.2150 400.5908 0.0589 -1.0000 -1.0000 0449305 1598893529.00 151.4552 60.0040 32.0000 1.9681 1.9696 400.2376 400.6135 0.0589 -1.0000 -1.0000 0449365 1598893529.10 151.4552 60.0040 32.0000 1.9704 1.9720 400.0558 400.4320 0.0590 -1.0000 -1.0000 0449446 1598893529.20 151.4788 60.0040 32.0000 1.9700 1.9715 399.9171 400.2927 0.0589 -1.0000 -1.0000 0449505 1598893529.30 151.4788 60.0040 32.0000 1.9695 1.9710 400.2457 400.6211 0.0589 -1.0000 -1.0000 0449575 1598893529.40 151.4788 60.0040 32.0000 1.9675 1.9690 400.4547 400.8296 0.0587 -1.0000 -1.0000 0449635 1598893529.50 151.4788 60.0040 32.0000 1.9689 1.9704 400.3578 400.7338 0.0590 -1.0000 -1.0000 0450305 1598893529.60 151.4788 60.0040 32.0000 1.9706 1.9721 400.3159 400.6917 0.0588 -1.0000 -1.0000 0450375 1598893529.70 151.4991 60.0039 32.0000 1.9700 1.9715 399.8936 400.2672 0.0586 -1.0000 -1.0000 0450445 1598893529.80 151.5320 60.0037 32.0000 1.9694 1.9710 400.1385 400.5134 0.0587 -1.0000 -1.0000 0450505 1598893529.90 151.5320 60.0037 32.0000 1.9693 1.9708 400.5295 400.9042 0.0587 -1.0000 -1.0000 0450575 1598893530.00 151.5320 60.0037 32.0000 1.9680 1.9695 400.3939 400.7696 0.0589 -1.0000 -1.0000 0450635 1598893530.10 151.5320 60.0037 32.0000 1.9686 1.9701 400.0150 400.3910 0.0590 -1.0000 -1.0000 0450705 1598893530.20 151.5320 60.0037 32.0000 1.9692 1.9707 400.0413 400.4174 0.0590 -1.0000 -1.0000 0450775 1598893530.30 151.5320 60.0037 32.0000 1.9679 1.9695 400.0346 400.4090 0.0587 -1.0000 -1.0000 0450835 1598893530.40 151.5320 60.0037 32.0000 1.9669 1.9684 400.4472 400.8225 0.0589 -1.0000 -1.0000 0450905 1598893530.50 151.3091 60.0037 32.0000 1.9685 1.9700 400.3546 400.7308 0.0589 -1.0000 -1.0000 0450985 1598893530.60 151.3091 60.0037 32.0000 1.9685 1.9700 400.3322 400.7083 0.0590 -1.0000 -1.0000 0451045 1598893530.70 151.3091 60.0037 32.0000 1.9705 1.9720 400.2098 400.5860 0.0590 -1.0000 -1.0000 0451115 1598893530.80 151.3091 60.0037 32.0000 1.9700 1.9715 399.9426 400.3170 0.0588 -1.0000 -1.0000 0451185 1598893530.90 151.3091 60.0037 32.0000 1.9690 1.9705 400.2029 400.5790 0.0590 -1.0000 -1.0000 0451245 1598893531.00 151.3091 60.0037 32.0000 1.9683 1.9698 400.4570 400.8329 0.0588 -1.0000 -1.0000 0451304 1598893531.10 151.4950 60.0037 32.0000 1.9690 1.9705 400.3065 400.6825 0.0589 -1.0000 -1.0000 0451385 1598893531.20 151.6562 60.0037 32.0000 1.9693 1.9708 399.9047 400.2798 0.0590 -1.0000 -1.0000 0451444 1598893531.30 151.6562 60.0037 32.0000 1.9704 1.9719 399.9160 400.2922 0.0589 -1.0000 -1.0000 0451514 1598893531.40 151.6562 60.0037 32.0000 1.9699 1.9714 400.1154 400.4905 0.0588 -1.0000 -1.0000 0451574 1598893531.50 151.5201 60.0037 32.0000 1.9702 1.9717 400.3767 400.7528 0.0590 -1.0000 -1.0000 0452074 1598893531.60 151.5201 60.0037 32.0000 1.9705 1.9720 400.3881 400.7643 0.0589 -1.0000 -1.0000 0452204 1598893531.70 151.5201 60.0037 32.0000 1.9703 1.9719 400.1046 400.4809 0.0591 -1.0000 -1.0000 0452294 1598893531.80 151.5201 60.0037 32.0000 1.9709 1.9724 399.9401 400.3161 0.0589 -1.0000 -1.0000 0452354 1598893531.90 151.5201 60.0037 32.0000 1.9689 1.9704 400.1889 400.5650 0.0589 -1.0000 -1.0000 0452424 1598893532.00 151.5201 60.0037 32.0000 1.9687 1.9702 400.3023 400.6777 0.0588 -1.0000 -1.0000 0452484 1598893532.10 151.5201 60.0037 32.0000 1.9667 1.9682 400.3930 400.7680 0.0588 -1.0000 -1.0000 0452554 1598893532.20 151.5201 60.0037 32.0000 1.9681 1.9696 400.2454 400.6213 0.0589 -1.0000 -1.0000 0452624 1598893532.30 151.5135 60.0037 32.0000 1.9700 1.9715 400.0687 400.4438 0.0589 -1.0000 -1.0000 0452684 1598893532.40 151.5135 60.0037 32.0000 1.9682 1.9697 400.4218 400.7973 0.0588 -1.0000 -1.0000 0452744 1598893532.50 151.5135 60.0037 32.0000 1.9681 1.9697 400.5130 400.8895 0.0589 -1.0000 -1.0000 0452824 1598893532.60 151.5135 60.0037 32.0000 1.9697 1.9713 400.3042 400.6797 0.0588 -1.0000 -1.0000 0453004 1598893532.70 151.5135 60.0037 32.0000 1.9712 1.9727 400.1371 400.5126 0.0589 -1.0000 -1.0000 0453064 1598893532.80 151.5135 60.0037 32.0000 1.9719 1.9734 399.9546 400.3300 0.0589 -1.0000 -1.0000 0453133 1598893532.90 151.5135 60.0037 32.0000 1.9698 1.9713 400.0950 400.4702 0.0588 -1.0000 -1.0000 0453203 1598893533.00 151.5746 60.0037 32.0000 1.9674 1.9690 400.4398 400.8141 0.0587 -1.0000 -1.0000 0453264 1598893533.10 151.5568 60.0037 32.0000 1.9682 1.9697 400.4887 400.8654 0.0590 -1.0000 -1.0000 0453513 1598893533.20 151.5568 60.0037 32.0000 1.9696 1.9711 400.3363 400.7119 0.0588 -1.0000 -1.0000 0453583 1598893533.30 151.5568 60.0037 32.0000 1.9711 1.9726 400.1237 400.4995 0.0589 -1.0000 -1.0000 0453653 1598893533.40 151.5568 60.0037 32.0000 1.9696 1.9711 400.2847 400.6599 0.0589 -1.0000 -1.0000 0453713 1598893533.50 151.5568 60.0037 32.0000 1.9691 1.9706 400.3114 400.6876 0.0590 -1.0000 -1.0000 0453783 1598893533.60 151.5568 60.0037 32.0000 1.9683 1.9698 400.4096 400.7846 0.0588 -1.0000 -1.0000 0454273 1598893533.70 151.5568 60.0037 32.0000 1.9697 1.9712 400.2842 400.6604 0.0590 -1.0000 -1.0000 0454393 1598893533.80 151.5568 60.0037 32.0000 1.9700 1.9715 400.1660 400.5412 0.0588 -1.0000 -1.0000 0454453 1598893533.90 151.5568 60.0037 32.0000 1.9717 1.9732 400.0528 400.4284 0.0590 -1.0000 -1.0000 0454523 1598893534.00 151.5568 60.0037 32.0000 1.9688 1.9703 399.9057 400.2814 0.0589 -1.0000 -1.0000 0454593 1598893534.10 151.3046 60.0037 32.0000 1.9672 1.9688 400.2465 400.6206 0.0587 -1.0000 -1.0000 0454663 1598893534.20 151.3046 60.0037 32.0000 1.9683 1.9698 400.4214 400.7969 0.0589 -1.0000 -1.0000 0454733 1598893534.30 151.3046 60.0037 32.0000 1.9674 1.9689 400.3348 400.7113 0.0590 -1.0000 -1.0000 0454793 1598893534.40 151.3046 60.0037 32.0000 1.9697 1.9712 400.2009 400.5761 0.0588 -1.0000 -1.0000 0454853 1598893534.50 151.3046 60.0037 32.0000 1.9683 1.9698 400.3217 400.6975 0.0590 -1.0000 -1.0000 0454932 1598893534.60 151.3046 60.0037 32.0000 1.9684 1.9699 400.3939 400.7701 0.0589 -1.0000 -1.0000 0454992 1598893534.70 151.5370 60.0035 32.0000 1.9688 1.9703 400.3643 400.7400 0.0588 -1.0000 -1.0000 0455063 1598893534.80 151.5370 60.0035 32.0000 1.9704 1.9719 400.2934 400.6677 0.0587 -1.0000 -1.0000 0455132 1598893534.90 151.5370 60.0035 32.0000 1.9698 1.9713 400.0438 400.4205 0.0591 -1.0000 -1.0000 0455192 1598893535.00 151.5370 60.0035 32.0000 1.9704 1.9719 399.9748 400.3496 0.0588 -1.0000 -1.0000 0455252 1598893535.10 151.5370 60.0035 32.0000 1.9702 1.9717 400.2482 400.6229 0.0587 -1.0000 -1.0000 0455332 1598893535.20 151.5370 60.0035 32.0000 1.9688 1.9703 400.5334 400.9084 0.0588 -1.0000 -1.0000 0455392 1598893535.30 151.7562 60.0035 32.0000 1.9685 1.9700 400.2585 400.6341 0.0590 -1.0000 -1.0000 0455472 1598893535.40 151.7562 60.0035 32.0000 1.9703 1.9718 400.0429 400.4184 0.0588 -1.0000 -1.0000 0455532 1598893535.50 151.7562 60.0035 32.0000 1.9704 1.9719 400.0717 400.4477 0.0589 -1.0000 -1.0000 0455602 1598893535.60 151.7562 60.0035 32.0000 1.9677 1.9692 400.5954 400.9712 0.0589 -1.0000 -1.0000 0455682 1598893535.70 151.7562 60.0035 32.0000 1.9680 1.9695 400.4407 400.8166 0.0589 -1.0000 -1.0000 0455742 1598893535.80 151.7288 60.0035 32.0000 1.9683 1.9699 400.1032 400.4795 0.0590 -1.0000 -1.0000 0455802 1598893535.90 151.5371 60.0035 32.0000 1.9682 1.9697 399.9604 400.3361 0.0590 -1.0000 -1.0000 0455872 1598893536.00 151.5371 60.0035 32.0000 1.9697 1.9712 400.0802 400.4561 0.0589 -1.0000 -1.0000 0455942 1598893536.10 151.5371 60.0035 32.0000 1.9684 1.9699 400.4346 400.8108 0.0589 -1.0000 -1.0000 0456002 1598893536.20 151.5371 60.0035 32.0000 1.9704 1.9719 400.3487 400.7251 0.0590 -1.0000 -1.0000 0456282 1598893536.30 151.5371 60.0035 32.0000 1.9722 1.9737 400.0702 400.4455 0.0588 -1.0000 -1.0000 0456352 1598893536.40 151.5675 60.0035 32.0000 1.9702 1.9717 400.1684 400.5440 0.0589 -1.0000 -1.0000 0456412 1598893536.50 151.5675 60.0035 32.0000 1.9691 1.9706 400.6239 400.9998 0.0588 -1.0000 -1.0000 0456482 1598893536.60 151.5675 60.0035 32.0000 1.9669 1.9684 400.5350 400.9113 0.0590 -1.0000 -1.0000 0456552 1598893536.70 151.5675 60.0035 32.0000 1.9686 1.9702 400.2091 400.5837 0.0587 -1.0000 -1.0000 0457011 1598893536.80 151.5675 60.0035 32.0000 1.9685 1.9700 400.3885 400.7633 0.0587 -1.0000 -1.0000 0457081 1598893536.90 151.4994 60.0035 32.0000 1.9698 1.9713 400.5668 400.9419 0.0587 -1.0000 -1.0000 0457141 1598893537.00 151.4770 60.0035 32.0000 1.9693 1.9708 400.1822 400.5564 0.0587 -1.0000 -1.0000 0457211 1598893537.10 151.4770 60.0035 32.0000 1.9687 1.9702 399.9151 400.2916 0.0590 -1.0000 -1.0000 0457291 1598893537.20 151.4770 60.0035 32.0000 1.9680 1.9696 400.2576 400.6333 0.0590 -1.0000 -1.0000 0457511 1598893537.30 151.4770 60.0035 32.0000 1.9684 1.9699 400.4240 400.8004 0.0590 -1.0000 -1.0000 0457581 1598893537.40 151.4466 60.0035 32.0000 1.9671 1.9686 400.3928 400.7689 0.0589 -1.0000 -1.0000 0457651 1598893537.50 151.2702 60.0035 32.0000 1.9703 1.9718 400.1149 400.4904 0.0589 -1.0000 -1.0000 0457721 1598893537.60 151.2702 60.0035 32.0000 1.9701 1.9716 399.9774 400.3526 0.0588 -1.0000 -1.0000 0457801 1598893537.70 151.2702 60.0035 32.0000 1.9696 1.9711 399.9906 400.3652 0.0587 -1.0000 -1.0000 0458261 1598893537.80 151.2702 60.0035 32.0000 1.9685 1.9700 400.2686 400.6438 0.0589 -1.0000 -1.0000 0458321 1598893537.90 151.2702 60.0035 32.0000 1.9687 1.9702 400.5163 400.8914 0.0588 -1.0000 -1.0000 0458391 1598893538.00 151.3929 60.0035 32.0000 1.9704 1.9719 400.3274 400.7032 0.0589 -1.0000 -1.0000 0458461 1598893538.10 151.4044 60.0035 32.0000 1.9703 1.9718 400.1474 400.5223 0.0587 -1.0000 -1.0000 0458581 1598893538.20 151.4044 60.0035 32.0000 1.9711 1.9726 399.8839 400.2581 0.0587 -1.0000 -1.0000 0458661 1598893538.30 151.4044 60.0035 32.0000 1.9704 1.9719 400.1739 400.5492 0.0589 -1.0000 -1.0000 0458721 1598893538.40 151.4044 60.0035 32.0000 1.9689 1.9704 400.4735 400.8488 0.0588 -1.0000 -1.0000 0458801 1598893538.50 151.4298 60.0035 32.0000 1.9685 1.9700 400.4069 400.7825 0.0588 -1.0000 -1.0000 0458871 1598893538.60 151.5823 60.0035 32.0000 1.9720 1.9735 399.9633 400.3380 0.0588 -1.0000 -1.0000 0458941 1598893538.70 151.5823 60.0035 32.0000 1.9704 1.9719 400.1111 400.4881 0.0591 -1.0000 -1.0000 0459090 1598893538.80 151.5823 60.0035 32.0000 1.9690 1.9705 400.4030 400.7786 0.0588 -1.0000 -1.0000 0459161 1598893538.90 151.5823 60.0035 32.0000 1.9683 1.9699 400.1422 400.5179 0.0590 -1.0000 -1.0000 0459220 1598893539.00 151.5823 60.0035 32.0000 1.9690 1.9706 400.0294 400.4050 0.0589 -1.0000 -1.0000 0459290 1598893539.10 151.5823 60.0035 32.0000 1.9688 1.9703 400.2850 400.6615 0.0589 -1.0000 -1.0000 0459361 1598893539.20 151.2720 60.0035 32.0000 1.9680 1.9695 400.3376 400.7133 0.0590 -1.0000 -1.0000 0459420 1598893539.30 151.2720 60.0035 32.0000 1.9682 1.9697 400.4017 400.7781 0.0590 -1.0000 -1.0000 0459490 1598893539.40 151.2720 60.0035 32.0000 1.9694 1.9710 400.2017 400.5774 0.0589 -1.0000 -1.0000 0459560 1598893539.50 151.2720 60.0035 32.0000 1.9696 1.9712 400.0486 400.4242 0.0589 -1.0000 -1.0000 0459620 1598893539.60 151.2720 60.0035 32.0000 1.9698 1.9713 399.8979 400.2738 0.0589 -1.0000 -1.0000 0459690 1598893539.70 151.2720 60.0035 32.0000 1.9687 1.9702 400.0746 400.4495 0.0587 -1.0000 -1.0000 0459760 1598893539.80 151.6425 60.0048 32.0000 1.9689 1.9705 400.2483 400.6241 0.0590 -1.0000 -1.0000 0500500 1598893539.90 151.6425 60.0048 32.0000 1.9703 1.9718 400.4264 400.8019 0.0589 -1.0000 -1.0000 0500570 1598893540.00 151.6425 60.0048 32.0000 1.9708 1.9724 400.2183 400.5939 0.0588 -1.0000 -1.0000 0500630 1598893540.10 151.6425 60.0048 32.0000 1.9711 1.9726 400.1012 400.4765 0.0589 -1.0000 -1.0000 0500700 1598893540.20 151.6425 60.0048 32.0000 1.9713 1.9729 400.5046 400.8808 0.0589 -1.0000 -1.0000 0500770 1598893540.30 151.6425 60.0048 32.0000 1.9683 1.9699 400.4623 400.8379 0.0588 -1.0000 -1.0000 0500830 1598893540.40 151.6861 60.0048 32.0000 1.9698 1.9713 400.2822 400.6573 0.0588 -1.0000 -1.0000 0500899 1598893540.50 151.6861 60.0048 32.0000 1.9698 1.9713 399.9199 400.2955 0.0589 -1.0000 -1.0000 0500970 1598893540.60 151.6861 60.0048 32.0000 1.9682 1.9697 399.9412 400.3165 0.0589 -1.0000 -1.0000 0501040 1598893540.70 151.6861 60.0048 32.0000 1.9692 1.9707 400.2895 400.6636 0.0587 -1.0000 -1.0000 0501099 1598893540.80 151.6861 60.0048 32.0000 1.9684 1.9699 400.4978 400.8744 0.0590 -1.0000 -1.0000 0501279 1598893540.90 151.6861 60.0048 32.0000 1.9679 1.9694 400.4478 400.8229 0.0587 -1.0000 -1.0000 0501349 1598893541.00 151.5904 60.0048 32.0000 1.9695 1.9711 400.2644 400.6409 0.0589 -1.0000 -1.0000 0501409 1598893541.10 151.5425 60.0048 32.0000 1.9704 1.9719 400.2591 400.6350 0.0590 -1.0000 -1.0000 0501479 1598893541.20 151.5425 60.0048 32.0000 1.9685 1.9700 400.1745 400.5506 0.0589 -1.0000 -1.0000 0501539 1598893541.30 151.5425 60.0048 32.0000 1.9680 1.9695 400.1943 400.5699 0.0588 -1.0000 -1.0000 0502479 1598893541.40 151.5425 60.0048 32.0000 1.9686 1.9701 400.4821 400.8572 0.0588 -1.0000 -1.0000 0502539 1598893541.50 151.5425 60.0048 32.0000 1.9695 1.9710 400.5114 400.8864 0.0588 -1.0000 -1.0000 0502609 1598893541.60 151.5425 60.0048 32.0000 1.9706 1.9721 400.2440 400.6204 0.0590 -1.0000 -1.0000 0502689 1598893541.70 151.5425 60.0048 32.0000 1.9706 1.9721 400.0357 400.4106 0.0587 -1.0000 -1.0000 0502749 1598893541.80 151.5425 60.0048 32.0000 1.9702 1.9717 400.1433 400.5185 0.0588 -1.0000 -1.0000 0502808 1598893541.90 151.5425 60.0048 32.0000 1.9715 1.9730 400.5834 400.9597 0.0589 -1.0000 -1.0000 0502878 1598893542.00 151.5425 60.0048 32.0000 1.9694 1.9709 400.6066 400.9823 0.0589 -1.0000 -1.0000 0502948 1598893542.10 151.4659 60.0048 32.0000 1.9691 1.9707 400.3749 400.7514 0.0590 -1.0000 -1.0000 0503008 1598893542.20 151.4629 60.0048 32.0000 1.9703 1.9718 400.1803 400.5556 0.0588 -1.0000 -1.0000 0503078 1598893542.30 151.4629 60.0048 32.0000 1.9691 1.9707 400.2231 400.5991 0.0589 -1.0000 -1.0000 0503148 1598893542.40 151.4629 60.0048 32.0000 1.9672 1.9688 400.2524 400.6272 0.0587 -1.0000 -1.0000 0503208 1598893542.50 151.4629 60.0048 32.0000 1.9685 1.9700 400.5211 400.8969 0.0590 -1.0000 -1.0000 0503278 1598893542.60 151.4629 60.0048 32.0000 1.9694 1.9709 400.1944 400.5704 0.0589 -1.0000 -1.0000 0503338 1598893542.70 151.4629 60.0048 32.0000 1.9689 1.9705 400.1608 400.5356 0.0587 -1.0000 -1.0000 0503428 1598893542.80 151.3848 60.0048 32.0000 1.9699 1.9714 399.8870 400.2622 0.0589 -1.0000 -1.0000 0503498 1598893542.90 151.3848 60.0048 32.0000 1.9699 1.9714 400.0552 400.4307 0.0589 -1.0000 -1.0000 0503568 1598893543.00 151.3848 60.0048 32.0000 1.9675 1.9690 400.4683 400.8444 0.0590 -1.0000 -1.0000 0503628 1598893543.10 151.3848 60.0048 32.0000 1.9682 1.9697 400.3100 400.6860 0.0589 -1.0000 -1.0000 0503698 1598893543.20 151.3848 60.0048 32.0000 1.9715 1.9730 400.3801 400.7564 0.0591 -1.0000 -1.0000 0503768 1598893543.30 151.3848 60.0048 32.0000 1.9720 1.9735 400.3992 400.7760 0.0590 -1.0000 -1.0000 0503838 1598893543.40 151.3848 60.0048 32.0000 1.9700 1.9715 400.4730 400.8498 0.0590 -1.0000 -1.0000 0503898 1598893543.50 151.3848 60.0048 32.0000 1.9696 1.9712 400.5608 400.9369 0.0590 -1.0000 -1.0000 0503958 1598893543.60 151.3848 60.0048 32.0000 1.9682 1.9697 400.2778 400.6543 0.0590 -1.0000 -1.0000 0504038 1598893543.70 151.3848 60.0048 32.0000 1.9681 1.9696 399.9830 400.3575 0.0587 -1.0000 -1.0000 0504108 1598893543.80 151.3848 60.0048 32.0000 1.9693 1.9709 400.3263 400.7016 0.0589 -1.0000 -1.0000 0504168 1598893543.90 151.6225 60.0048 32.0000 1.9676 1.9692 400.4082 400.7842 0.0589 -1.0000 -1.0000 0504248 1598893544.00 151.6225 60.0048 32.0000 1.9711 1.9726 400.3651 400.7410 0.0588 -1.0000 -1.0000 0504308 1598893544.10 151.6225 60.0048 32.0000 1.9694 1.9710 400.0653 400.4395 0.0588 -1.0000 -1.0000 0504368 1598893544.20 151.6225 60.0048 32.0000 1.9698 1.9713 399.9844 400.3606 0.0590 -1.0000 -1.0000 0504448 1598893544.30 151.6225 60.0048 32.0000 1.9692 1.9707 400.1339 400.5103 0.0589 -1.0000 -1.0000 0504508 1598893544.40 151.6225 60.0048 32.0000 1.9690 1.9705 400.3407 400.7158 0.0588 -1.0000 -1.0000 0505047 1598893544.50 151.6225 60.0048 32.0000 1.9683 1.9698 400.2362 400.6120 0.0589 -1.0000 -1.0000 0505127 1598893544.60 151.3221 60.0029 32.0000 1.9695 1.9710 400.1881 400.5638 0.0589 -1.0000 -1.0000 0505187 1598893544.70 151.3221 60.0029 32.0000 1.9700 1.9715 399.9285 400.3031 0.0587 -1.0000 -1.0000 0505267 1598893544.80 151.3221 60.0029 32.0000 1.9693 1.9708 400.1244 400.4992 0.0588 -1.0000 -1.0000 0505337 1598893544.90 151.3221 60.0029 32.0000 1.9680 1.9695 400.4715 400.8475 0.0590 -1.0000 -1.0000 0505407 1598893545.00 151.3221 60.0029 32.0000 1.9677 1.9692 400.5604 400.9361 0.0587 -1.0000 -1.0000 0505467 1598893545.10 151.3396 60.0029 32.0000 1.9720 1.9735 400.1611 400.5362 0.0588 -1.0000 -1.0000 0505547 1598893545.20 151.7014 60.0029 32.0000 1.9708 1.9723 400.1557 400.5311 0.0589 -1.0000 -1.0000 0505607 1598893545.30 151.7014 60.0029 32.0000 1.9693 1.9708 400.4009 400.7770 0.0590 -1.0000 -1.0000 0505677 1598893545.40 151.7014 60.0029 32.0000 1.9681 1.9696 400.4038 400.7796 0.0590 -1.0000 -1.0000 0505747 1598893545.50 151.7014 60.0029 32.0000 1.9706 1.9721 400.1654 400.5419 0.0590 -1.0000 -1.0000 0505817 1598893545.60 151.7014 60.0029 32.0000 1.9695 1.9710 400.0560 400.4318 0.0590 -1.0000 -1.0000 0505887 1598893545.70 151.7014 60.0029 32.0000 1.9692 1.9707 400.2038 400.5787 0.0588 -1.0000 -1.0000 0505957 1598893545.80 151.4655 60.0029 32.0000 1.9672 1.9687 400.4376 400.8131 0.0589 -1.0000 -1.0000 0506027 1598893545.90 151.4655 60.0029 32.0000 1.9674 1.9690 400.3434 400.7187 0.0587 -1.0000 -1.0000 0506097 1598893546.00 151.4655 60.0029 32.0000 1.9684 1.9699 400.1360 400.5112 0.0588 -1.0000 -1.0000 0506157 1598893546.10 151.4655 60.0029 32.0000 1.9702 1.9718 400.0971 400.4733 0.0591 -1.0000 -1.0000 0506217 1598893546.20 151.4655 60.0029 32.0000 1.9698 1.9714 399.9360 400.3126 0.0590 -1.0000 -1.0000 0506297 1598893546.30 151.4655 60.0029 32.0000 1.9691 1.9707 400.3972 400.7731 0.0589 -1.0000 -1.0000 0506357 1598893546.40 151.4655 60.0029 32.0000 1.9691 1.9706 400.4887 400.8647 0.0589 -1.0000 -1.0000 0506536 1598893546.50 151.4655 60.0029 32.0000 1.9686 1.9702 400.4264 400.8017 0.0589 -1.0000 -1.0000 0506616 1598893546.60 151.4655 60.0029 32.0000 1.9700 1.9715 400.1162 400.4919 0.0589 -1.0000 -1.0000 0506677 1598893546.70 151.4655 60.0029 32.0000 1.9691 1.9706 400.0653 400.4393 0.0586 -1.0000 -1.0000 0506737 1598893546.80 151.4655 60.0029 32.0000 1.9697 1.9712 400.3796 400.7550 0.0588 -1.0000 -1.0000 0506816 1598893546.90 151.4655 60.0029 32.0000 1.9682 1.9697 400.4008 400.7766 0.0589 -1.0000 -1.0000 0507256 1598893547.00 151.6066 60.0029 32.0000 1.9697 1.9712 400.0271 400.4024 0.0588 -1.0000 -1.0000 0507316 1598893547.10 151.6066 60.0029 32.0000 1.9697 1.9712 399.8516 400.2261 0.0588 -1.0000 -1.0000 0507386 1598893547.20 151.6066 60.0029 32.0000 1.9694 1.9709 399.9610 400.3366 0.0590 -1.0000 -1.0000 0507456 1598893547.30 151.6066 60.0029 32.0000 1.9680 1.9695 400.2900 400.6661 0.0590 -1.0000 -1.0000 0507526 1598893547.40 151.6066 60.0029 32.0000 1.9691 1.9706 400.5665 400.9436 0.0590 -1.0000 -1.0000 0507586 1598893547.50 151.5627 60.0029 32.0000 1.9694 1.9710 400.4690 400.8447 0.0589 -1.0000 -1.0000 0507786 1598893547.60 151.2815 60.0029 32.0000 1.9699 1.9714 400.2126 400.5881 0.0589 -1.0000 -1.0000 0507866 1598893547.70 151.2815 60.0029 32.0000 1.9700 1.9715 400.1654 400.5407 0.0588 -1.0000 -1.0000 0507926 1598893547.80 151.2815 60.0029 32.0000 1.9669 1.9684 400.3660 400.7419 0.0590 -1.0000 -1.0000 0507986 1598893547.90 151.2815 60.0029 32.0000 1.9685 1.9700 400.4885 400.8650 0.0589 -1.0000 -1.0000 0508056 1598893548.00 151.2815 60.0029 32.0000 1.9695 1.9711 400.2822 400.6578 0.0589 -1.0000 -1.0000 0508126 1598893548.10 151.6317 60.0029 32.0000 1.9697 1.9713 399.8843 400.2597 0.0589 -1.0000 -1.0000 0508186 1598893548.20 151.6317 60.0029 32.0000 1.9702 1.9717 400.0514 400.4268 0.0589 -1.0000 -1.0000 0508266 1598893548.30 151.6317 60.0029 32.0000 1.9703 1.9718 400.0627 400.4389 0.0590 -1.0000 -1.0000 0508326 1598893548.40 151.6317 60.0029 32.0000 1.9702 1.9717 400.2938 400.6704 0.0590 -1.0000 -1.0000 0508386 1598893548.50 151.6317 60.0029 32.0000 1.9689 1.9704 400.4426 400.8180 0.0588 -1.0000 -1.0000 0508556 1598893548.60 151.6006 60.0029 32.0000 1.9684 1.9699 400.3514 400.7272 0.0589 -1.0000 -1.0000 0508615 1598893548.70 151.5833 60.0029 32.0000 1.9692 1.9707 400.2619 400.6382 0.0590 -1.0000 -1.0000 0508676 1598893548.80 151.5833 60.0029 32.0000 1.9693 1.9708 400.2739 400.6496 0.0589 -1.0000 -1.0000 0508755 1598893548.90 151.5833 60.0029 32.0000 1.9672 1.9687 400.4352 400.8115 0.0590 -1.0000 -1.0000 0508815 1598893549.00 151.5833 60.0029 32.0000 1.9690 1.9705 400.3784 400.7548 0.0590 -1.0000 -1.0000 0509295 1598893549.10 151.5833 60.0029 32.0000 1.9686 1.9701 400.0724 400.4485 0.0590 -1.0000 -1.0000 0509365 1598893549.20 151.3418 60.0029 32.0000 1.9700 1.9715 400.1613 400.5376 0.0590 -1.0000 -1.0000 0509485 1598893549.30 151.3418 60.0029 32.0000 1.9696 1.9712 400.2915 400.6676 0.0589 -1.0000 -1.0000 0509565 1598893549.40 151.3418 60.0029 32.0000 1.9676 1.9691 400.4933 400.8686 0.0587 -1.0000 -1.0000 0509625 1598893549.50 151.3418 60.0029 32.0000 1.9705 1.9720 400.3695 400.7449 0.0589 -1.0000 -1.0000 0509805 1598893549.60 151.3418 60.0029 32.0000 1.9701 1.9716 399.8689 400.2447 0.0589 -1.0000 -1.0000 0509875 1598893549.70 151.3418 60.0029 32.0000 1.9706 1.9721 399.9610 400.3367 0.0589 -1.0000 -1.0000 0509935 1598893549.80 151.5845 60.0015 32.0000 1.9695 1.9711 400.1750 400.5506 0.0589 -1.0000 -1.0000 0510005 1598893549.90 151.5845 60.0015 32.0000 1.9686 1.9702 400.2974 400.6732 0.0590 -1.0000 -1.0000 0510075 1598893550.00 151.5845 60.0015 32.0000 1.9697 1.9712 400.2369 400.6132 0.0590 -1.0000 -1.0000 0510304 1598893550.10 151.5845 60.0015 32.0000 1.9707 1.9723 400.1525 400.5289 0.0590 -1.0000 -1.0000 0510365 1598893550.20 151.5845 60.0015 32.0000 1.9690 1.9705 400.0315 400.4075 0.0589 -1.0000 -1.0000 0510434 1598893550.30 151.5845 60.0015 32.0000 1.9685 1.9701 400.2075 400.5840 0.0591 -1.0000 -1.0000 0510494 1598893550.40 151.4188 60.0015 32.0000 1.9684 1.9699 400.4203 400.7975 0.0590 -1.0000 -1.0000 0510565 1598893550.50 151.3980 60.0015 32.0000 1.9691 1.9706 400.5268 400.9040 0.0591 -1.0000 -1.0000 0511274 1598893550.60 151.3980 60.0015 32.0000 1.9691 1.9706 400.3180 400.6932 0.0588 -1.0000 -1.0000 0511344 1598893550.70 151.3980 60.0015 32.0000 1.9704 1.9719 399.9967 400.3713 0.0587 -1.0000 -1.0000 0511424 1598893550.80 151.3980 60.0015 32.0000 1.9691 1.9706 400.1676 400.5436 0.0590 -1.0000 -1.0000 0511504 1598893550.90 151.3980 60.0015 32.0000 1.9684 1.9700 400.3788 400.7548 0.0589 -1.0000 -1.0000 0511564 1598893551.00 151.4970 60.0015 32.0000 1.9690 1.9705 400.2435 400.6195 0.0589 -1.0000 -1.0000 0511624 1598893551.10 151.4970 60.0015 32.0000 1.9707 1.9722 400.0946 400.4708 0.0590 -1.0000 -1.0000 0511694 1598893551.20 151.4970 60.0015 32.0000 1.9694 1.9710 400.2440 400.6213 0.0591 -1.0000 -1.0000 0511764 1598893551.30 151.4970 60.0015 32.0000 1.9669 1.9684 400.4149 400.7916 0.0590 -1.0000 -1.0000 0511834 1598893551.40 151.4970 60.0015 32.0000 1.9674 1.9689 400.4286 400.8046 0.0589 -1.0000 -1.0000 0511894 1598893551.50 151.5686 60.0015 32.0000 1.9695 1.9711 400.3692 400.7463 0.0591 -1.0000 -1.0000 0511964 1598893551.60 151.5721 60.0015 32.0000 1.9702 1.9717 400.1454 400.5212 0.0589 -1.0000 -1.0000 0512034 1598893551.70 151.5721 60.0015 32.0000 1.9712 1.9728 399.9995 400.3762 0.0590 -1.0000 -1.0000 0512094 1598893551.80 151.5721 60.0015 32.0000 1.9679 1.9694 400.3633 400.7397 0.0590 -1.0000 -1.0000 0512164 1598893551.90 151.5721 60.0015 32.0000 1.9686 1.9702 400.3012 400.6779 0.0591 -1.0000 -1.0000 0512233 1598893552.00 151.5721 60.0015 32.0000 1.9692 1.9708 400.3210 400.6984 0.0591 -1.0000 -1.0000 0512303 1598893552.10 151.5503 60.0015 32.0000 1.9696 1.9711 400.1616 400.5379 0.0590 -1.0000 -1.0000 0512364 1598893552.20 151.5212 60.0015 32.0000 1.9697 1.9713 400.1772 400.5536 0.0590 -1.0000 -1.0000 0512433 1598893552.30 151.5212 60.0015 32.0000 1.9687 1.9703 400.4247 400.8005 0.0590 -1.0000 -1.0000 0512503 1598893552.40 151.5212 60.0015 32.0000 1.9698 1.9713 400.4412 400.8180 0.0590 -1.0000 -1.0000 0512563 1598893552.50 151.5212 60.0015 32.0000 1.9685 1.9700 400.2101 400.5858 0.0589 -1.0000 -1.0000 0512633 1598893552.60 151.5212 60.0015 32.0000 1.9688 1.9703 400.1607 400.5363 0.0588 -1.0000 -1.0000 0512693 1598893552.70 151.6357 60.0015 32.0000 1.9703 1.9718 399.9450 400.3214 0.0591 -1.0000 -1.0000 0512763 1598893552.80 151.6357 60.0015 32.0000 1.9709 1.9724 400.2816 400.6589 0.0590 -1.0000 -1.0000 0512843 1598893552.90 151.6357 60.0015 32.0000 1.9700 1.9715 400.5546 400.9308 0.0590 -1.0000 -1.0000 0512903 1598893553.00 151.6357 60.0015 32.0000 1.9675 1.9690 400.5783 400.9540 0.0588 -1.0000 -1.0000 0512963 1598893553.10 151.6357 60.0015 32.0000 1.9682 1.9697 400.1564 400.5304 0.0588 -1.0000 -1.0000 0513073 1598893553.20 151.6098 60.0015 32.0000 1.9692 1.9707 400.2625 400.6385 0.0589 -1.0000 -1.0000 0513133 1598893553.30 151.5848 60.0015 32.0000 1.9678 1.9693 400.4890 400.8652 0.0589 -1.0000 -1.0000 0513203 1598893553.40 151.5848 60.0015 32.0000 1.9663 1.9679 400.3345 400.7117 0.0590 -1.0000 -1.0000 0513273 1598893553.50 151.5848 60.0015 32.0000 1.9685 1.9701 400.2435 400.6198 0.0591 -1.0000 -1.0000 0513333 1598893553.60 151.5848 60.0015 32.0000 1.9702 1.9717 399.9783 400.3544 0.0589 -1.0000 -1.0000 0514063 1598893553.70 151.5848 60.0015 32.0000 1.9694 1.9709 399.8993 400.2745 0.0589 -1.0000 -1.0000 0514123 1598893553.80 151.5608 60.0015 32.0000 1.9692 1.9707 400.1544 400.5308 0.0590 -1.0000 -1.0000 0514193 1598893553.90 151.4180 60.0015 32.0000 1.9695 1.9710 400.2900 400.6658 0.0589 -1.0000 -1.0000 0514273 1598893554.00 151.4180 60.0015 32.0000 1.9677 1.9692 400.4495 400.8257 0.0589 -1.0000 -1.0000 0514332 1598893554.10 151.4180 60.0015 32.0000 1.9699 1.9715 400.1435 400.5199 0.0590 -1.0000 -1.0000 0514392 1598893554.20 151.4180 60.0015 32.0000 1.9720 1.9736 400.1323 400.5083 0.0589 -1.0000 -1.0000 0514462 1598893554.30 151.4180 60.0015 32.0000 1.9705 1.9720 400.2186 400.5941 0.0588 -1.0000 -1.0000 0514532 1598893554.40 151.7003 60.0015 32.0000 1.9689 1.9704 400.5020 400.8777 0.0589 -1.0000 -1.0000 0514592 1598893554.50 151.7003 60.0015 32.0000 1.9691 1.9706 400.3431 400.7200 0.0590 -1.0000 -1.0000 0514662 1598893554.60 151.7003 60.0015 32.0000 1.9712 1.9727 400.0372 400.4134 0.0590 -1.0000 -1.0000 0514792 1598893554.70 151.7003 60.0015 32.0000 1.9703 1.9719 400.1048 400.4799 0.0588 -1.0000 -1.0000 0514852 1598893554.80 151.7003 60.0015 32.0000 1.9701 1.9716 400.4017 400.7774 0.0589 -1.0000 -1.0000 0514922 1598893554.90 151.3544 60.0029 32.0000 1.9690 1.9705 400.5442 400.9210 0.0590 -1.0000 -1.0000 0514992 1598893555.00 151.3544 60.0029 32.0000 1.9700 1.9715 400.2948 400.6709 0.0589 -1.0000 -1.0000 0515052 1598893555.10 151.3544 60.0029 32.0000 1.9684 1.9699 399.9038 400.2789 0.0588 -1.0000 -1.0000 0515142 1598893555.20 151.3544 60.0029 32.0000 1.9694 1.9709 399.8851 400.2614 0.0590 -1.0000 -1.0000 0515312 1598893555.30 151.3544 60.0029 32.0000 1.9685 1.9700 400.1548 400.5304 0.0589 -1.0000 -1.0000 0515382 1598893555.40 151.3544 60.0029 32.0000 1.9688 1.9703 400.3141 400.6905 0.0590 -1.0000 -1.0000 0515452 1598893555.50 151.4091 60.0029 32.0000 1.9705 1.9721 400.1836 400.5593 0.0589 -1.0000 -1.0000 0515512 1598893555.60 151.4091 60.0029 32.0000 1.9707 1.9722 400.0636 400.4390 0.0587 -1.0000 -1.0000 0515582 1598893555.70 151.4091 60.0029 32.0000 1.9694 1.9709 399.9541 400.3290 0.0589 -1.0000 -1.0000 0516062 1598893555.80 151.4091 60.0029 32.0000 1.9686 1.9701 400.2392 400.6163 0.0591 -1.0000 -1.0000 0516131 1598893555.90 151.4091 60.0029 32.0000 1.9683 1.9698 400.2816 400.6586 0.0592 -1.0000 -1.0000 0516202 1598893556.00 151.6391 60.0029 32.0000 1.9677 1.9693 400.3995 400.7764 0.0590 -1.0000 -1.0000 0516262 1598893556.10 151.6391 60.0029 32.0000 1.9704 1.9719 400.1770 400.5521 0.0589 -1.0000 -1.0000 0516331 1598893556.20 151.6391 60.0029 32.0000 1.9692 1.9708 400.0320 400.4087 0.0591 -1.0000 -1.0000 0516531 1598893556.30 151.6391 60.0029 32.0000 1.9697 1.9713 400.1742 400.5506 0.0590 -1.0000 -1.0000 0516591 1598893556.40 151.6391 60.0029 32.0000 1.9690 1.9705 400.3731 400.7495 0.0591 -1.0000 -1.0000 0516651 1598893556.50 151.6391 60.0029 32.0000 1.9693 1.9709 400.1583 400.5353 0.0591 -1.0000 -1.0000 0516721 1598893556.60 151.4946 60.0029 32.0000 1.9705 1.9721 399.8332 400.2071 0.0588 -1.0000 -1.0000 0516791 1598893556.70 151.1932 60.0029 32.0000 1.9703 1.9718 399.9368 400.3125 0.0589 -1.0000 -1.0000 0517521 1598893556.80 151.1932 60.0029 32.0000 1.9690 1.9706 400.2920 400.6685 0.0591 -1.0000 -1.0000 0517591 1598893556.90 151.1932 60.0029 32.0000 1.9659 1.9674 400.3363 400.7135 0.0591 -1.0000 -1.0000 0517651 1598893557.00 151.1932 60.0029 32.0000 1.9684 1.9699 400.2737 400.6506 0.0591 -1.0000 -1.0000 0517731 1598893557.10 151.1932 60.0029 32.0000 1.9687 1.9702 400.3194 400.6958 0.0590 -1.0000 -1.0000 0517841 1598893557.20 151.3120 60.0029 32.0000 1.9724 1.9739 400.1615 400.5378 0.0590 -1.0000 -1.0000 0517901 1598893557.30 151.3120 60.0029 32.0000 1.9691 1.9707 400.0124 400.3881 0.0589 -1.0000 -1.0000 0517971 1598893557.40 151.3120 60.0029 32.0000 1.9682 1.9697 400.2370 400.6128 0.0589 -1.0000 -1.0000 0518041 1598893557.50 151.3120 60.0029 32.0000 1.9669 1.9684 400.3569 400.7325 0.0589 -1.0000 -1.0000 0518101 1598893557.60 151.3120 60.0029 32.0000 1.9689 1.9704 400.1360 400.5122 0.0590 -1.0000 -1.0000 0518171 1598893557.70 151.4251 60.0029 32.0000 1.9700 1.9715 400.0167 400.3936 0.0591 -1.0000 -1.0000 0518241 1598893557.80 151.4574 60.0029 32.0000 1.9692 1.9707 399.8875 400.2635 0.0590 -1.0000 -1.0000 0518301 1598893557.90 151.4574 60.0029 32.0000 1.9685 1.9700 400.1203 400.4954 0.0588 -1.0000 -1.0000 0518371 1598893558.00 151.4574 60.0029 32.0000 1.9667 1.9682 400.2334 400.6094 0.0590 -1.0000 -1.0000 0518441 1598893558.10 151.4574 60.0029 32.0000 1.9690 1.9706 400.3874 400.7632 0.0589 -1.0000 -1.0000 0518501 1598893558.20 151.4574 60.0029 32.0000 1.9699 1.9715 400.3814 400.7572 0.0589 -1.0000 -1.0000 0518571 1598893558.30 151.3887 60.0029 32.0000 1.9703 1.9718 400.1171 400.4926 0.0588 -1.0000 -1.0000 0518641 1598893558.40 151.3523 60.0029 32.0000 1.9692 1.9707 400.0517 400.4269 0.0588 -1.0000 -1.0000 0518701 1598893558.50 151.3523 60.0029 32.0000 1.9680 1.9695 400.2918 400.6674 0.0589 -1.0000 -1.0000 0518771 1598893558.60 151.3758 60.0029 32.0000 1.9674 1.9689 400.4720 400.8486 0.0590 -1.0000 -1.0000 0518831 1598893558.70 151.6047 60.0029 32.0000 1.9691 1.9706 400.1743 400.5504 0.0589 -1.0000 -1.0000 0518901 1598893558.80 151.6047 60.0029 32.0000 1.9700 1.9715 400.0840 400.4592 0.0588 -1.0000 -1.0000 0519070 1598893558.90 151.6047 60.0029 32.0000 1.9707 1.9722 400.0292 400.4042 0.0588 -1.0000 -1.0000 0519130 1598893559.00 151.6047 60.0029 32.0000 1.9693 1.9709 400.3058 400.6815 0.0589 -1.0000 -1.0000 0519190 1598893559.10 151.6047 60.0029 32.0000 1.9674 1.9690 400.4194 400.7956 0.0590 -1.0000 -1.0000 0519270 1598893559.20 151.6047 60.0029 32.0000 1.9675 1.9690 400.3185 400.6960 0.0591 -1.0000 -1.0000 0519330 1598893559.30 151.6047 60.0029 32.0000 1.9688 1.9703 400.2647 400.6400 0.0589 -1.0000 -1.0000 0520080 1598893559.40 151.6047 60.0029 32.0000 1.9699 1.9714 400.0932 400.4698 0.0591 -1.0000 -1.0000 0520140 1598893559.50 151.6047 60.0029 32.0000 1.9700 1.9715 400.0902 400.4661 0.0589 -1.0000 -1.0000 0520200 1598893559.60 151.5792 60.0021 32.0000 1.9680 1.9696 400.2478 400.6240 0.0590 -1.0000 -1.0000 0520280 1598893559.70 151.5784 60.0020 32.0000 1.9679 1.9694 400.3930 400.7694 0.0589 -1.0000 -1.0000 0520340 1598893559.80 151.5784 60.0020 32.0000 1.9691 1.9706 400.0648 400.4401 0.0589 -1.0000 -1.0000 0520400 1598893559.90 151.5784 60.0020 32.0000 1.9707 1.9722 399.9763 400.3526 0.0589 -1.0000 -1.0000 0520470 1598893560.00 151.5784 60.0020 32.0000 1.9704 1.9719 400.3147 400.6900 0.0588 -1.0000 -1.0000 0520530 1598893560.10 151.5784 60.0020 32.0000 1.9697 1.9712 400.6325 401.0089 0.0590 -1.0000 -1.0000 0520600 1598893560.20 151.5784 60.0020 32.0000 1.9698 1.9713 400.1822 400.5577 0.0588 -1.0000 -1.0000 0520670 1598893560.30 151.5631 60.0020 32.0000 1.9692 1.9707 399.8982 400.2731 0.0589 -1.0000 -1.0000 0520740 1598893560.40 151.3908 60.0020 32.0000 1.9689 1.9704 400.0482 400.4253 0.0591 -1.0000 -1.0000 0520830 1598893560.50 151.3908 60.0020 32.0000 1.9689 1.9704 400.3447 400.7210 0.0589 -1.0000 -1.0000 0520900 1598893560.60 151.3908 60.0020 32.0000 1.9687 1.9702 400.3918 400.7685 0.0590 -1.0000 -1.0000 0520960 1598893560.70 151.3908 60.0020 32.0000 1.9684 1.9699 400.2444 400.6193 0.0588 -1.0000 -1.0000 0521030 1598893560.80 151.3908 60.0020 32.0000 1.9690 1.9706 400.2038 400.5798 0.0590 -1.0000 -1.0000 0521100 1598893560.90 151.3908 60.0020 32.0000 1.9703 1.9718 400.1721 400.5478 0.0589 -1.0000 -1.0000 0521160 1598893561.00 151.5359 60.0020 32.0000 1.9687 1.9702 400.3006 400.6771 0.0590 -1.0000 -1.0000 0521219 1598893561.10 151.5359 60.0020 32.0000 1.9665 1.9680 400.2822 400.6590 0.0591 -1.0000 -1.0000 0521299 1598893561.20 151.5359 60.0020 32.0000 1.9668 1.9683 400.2981 400.6729 0.0589 -1.0000 -1.0000 0521359 1598893561.30 151.5359 60.0020 32.0000 1.9684 1.9699 400.2253 400.6028 0.0592 -1.0000 -1.0000 0521549 1598893561.40 151.5359 60.0020 32.0000 1.9700 1.9716 400.0761 400.4536 0.0592 -1.0000 -1.0000 0521609 1598893561.50 151.5250 60.0020 32.0000 1.9710 1.9725 400.1190 400.4952 0.0589 -1.0000 -1.0000 0521679 1598893561.60 151.5199 60.0020 32.0000 1.9692 1.9707 400.2130 400.5885 0.0589 -1.0000 -1.0000 0521749 1598893561.70 151.5199 60.0020 32.0000 1.9690 1.9705 400.4149 400.7909 0.0589 -1.0000 -1.0000 0521809 1598893561.80 151.5199 60.0020 32.0000 1.9698 1.9713 400.4078 400.7841 0.0589 -1.0000 -1.0000 0522109 1598893561.90 151.5199 60.0020 32.0000 1.9698 1.9713 400.3644 400.7406 0.0590 -1.0000 -1.0000 0522179 1598893562.00 151.5199 60.0020 32.0000 1.9692 1.9707 400.3622 400.7392 0.0590 -1.0000 -1.0000 0522239 1598893562.10 151.4673 60.0020 32.0000 1.9693 1.9708 400.4899 400.8658 0.0588 -1.0000 -1.0000 0522299 1598893562.20 151.4673 60.0020 32.0000 1.9681 1.9696 400.4369 400.8129 0.0590 -1.0000 -1.0000 0522379 1598893562.30 151.4673 60.0020 32.0000 1.9701 1.9716 400.2545 400.6307 0.0590 -1.0000 -1.0000 0522589 1598893562.40 151.4673 60.0020 32.0000 1.9702 1.9718 399.9637 400.3397 0.0590 -1.0000 -1.0000 0522649 1598893562.50 151.4673 60.0020 32.0000 1.9699 1.9715 399.9355 400.3113 0.0589 -1.0000 -1.0000 0522719 1598893562.60 151.4673 60.0020 32.0000 1.9690 1.9705 400.1278 400.5032 0.0588 -1.0000 -1.0000 0522779 1598893562.70 151.4779 60.0020 32.0000 1.9684 1.9699 400.3663 400.7414 0.0588 -1.0000 -1.0000 0522849 1598893562.80 151.4779 60.0020 32.0000 1.9684 1.9700 400.4024 400.7780 0.0589 -1.0000 -1.0000 0522919 1598893562.90 151.4779 60.0020 32.0000 1.9692 1.9707 400.2427 400.6191 0.0590 -1.0000 -1.0000 0523108 1598893563.00 151.4779 60.0020 32.0000 1.9693 1.9708 400.2066 400.5824 0.0589 -1.0000 -1.0000 0523178 1598893563.10 151.4779 60.0020 32.0000 1.9690 1.9705 400.2851 400.6606 0.0589 -1.0000 -1.0000 0523249 1598893563.20 151.4779 60.0020 32.0000 1.9683 1.9698 400.4420 400.8187 0.0591 -1.0000 -1.0000 0523308 1598893563.30 151.6875 60.0020 32.0000 1.9692 1.9707 400.5376 400.9140 0.0589 -1.0000 -1.0000 0523378 1598893563.40 151.6875 60.0020 32.0000 1.9698 1.9713 399.9283 400.3043 0.0590 -1.0000 -1.0000 0523838 1598893563.50 151.6875 60.0020 32.0000 1.9712 1.9727 400.2233 400.5993 0.0590 -1.0000 -1.0000 0523898 1598893563.60 151.6875 60.0020 32.0000 1.9708 1.9723 400.4113 400.7875 0.0589 -1.0000 -1.0000 0523968 1598893563.70 151.6875 60.0020 32.0000 1.9685 1.9700 400.5456 400.9220 0.0590 -1.0000 -1.0000 0524038 1598893563.80 151.6697 60.0020 32.0000 1.9717 1.9733 400.1934 400.5690 0.0588 -1.0000 -1.0000 0524098 1598893563.90 151.6693 60.0020 32.0000 1.9712 1.9727 399.9595 400.3354 0.0590 -1.0000 -1.0000 0524378 1598893564.00 151.6693 60.0020 32.0000 1.9686 1.9701 400.2625 400.6387 0.0589 -1.0000 -1.0000 0524448 1598893564.10 151.6693 60.0020 32.0000 1.9680 1.9695 400.4282 400.8033 0.0588 -1.0000 -1.0000 0524508 1598893564.20 151.6693 60.0020 32.0000 1.9703 1.9718 400.2141 400.5896 0.0589 -1.0000 -1.0000 0524578 1598893564.30 151.6693 60.0020 32.0000 1.9699 1.9714 399.9483 400.3228 0.0588 -1.0000 -1.0000 0524638 1598893564.40 151.5759 60.0020 32.0000 1.9693 1.9708 399.9005 400.2759 0.0589 -1.0000 -1.0000 0524828 1598893564.50 151.5759 60.0020 32.0000 1.9681 1.9696 400.2107 400.5870 0.0590 -1.0000 -1.0000 0524897 1598893564.60 151.5759 60.0020 32.0000 1.9666 1.9681 400.3322 400.7090 0.0590 -1.0000 -1.0000 0524968 1598893564.70 151.5759 60.0020 32.0000 1.9694 1.9710 400.1879 400.5644 0.0590 -1.0000 -1.0000 0525027 1598893564.80 151.5759 60.0020 32.0000 1.9709 1.9724 400.1434 400.5197 0.0590 -1.0000 -1.0000 0525097 1598893564.90 151.5759 60.0020 32.0000 1.9711 1.9726 400.1186 400.4945 0.0589 -1.0000 -1.0000 0525167 1598893565.00 151.4281 60.0014 32.0000 1.9692 1.9708 400.4264 400.8022 0.0589 -1.0000 -1.0000 0525227 1598893565.10 151.3975 60.0012 32.0000 1.9684 1.9700 400.4797 400.8576 0.0591 -1.0000 -1.0000 0525307 1598893565.20 151.3975 60.0012 32.0000 1.9694 1.9709 400.3585 400.7339 0.0588 -1.0000 -1.0000 0525367 1598893565.30 151.3975 60.0012 32.0000 1.9693 1.9708 400.2837 400.6589 0.0588 -1.0000 -1.0000 0525437 1598893565.40 151.3975 60.0012 32.0000 1.9686 1.9701 400.3373 400.7136 0.0590 -1.0000 -1.0000 0526147 1598893565.50 151.3975 60.0012 32.0000 1.9682 1.9697 400.4120 400.7885 0.0589 -1.0000 -1.0000 0526207 1598893565.60 151.4849 60.0012 32.0000 1.9690 1.9706 400.1096 400.4862 0.0591 -1.0000 -1.0000 0526277 1598893565.70 151.4849 60.0012 32.0000 1.9695 1.9710 400.0089 400.3832 0.0587 -1.0000 -1.0000 0526347 1598893565.80 151.4849 60.0012 32.0000 1.9702 1.9717 399.9601 400.3355 0.0589 -1.0000 -1.0000 0526407 1598893565.90 151.4849 60.0012 32.0000 1.9685 1.9700 400.1962 400.5712 0.0588 -1.0000 -1.0000 0526477 1598893566.00 151.4849 60.0012 32.0000 1.9687 1.9702 400.1793 400.5553 0.0590 -1.0000 -1.0000 0526557 1598893566.10 151.4557 60.0012 32.0000 1.9683 1.9698 400.3216 400.6973 0.0589 -1.0000 -1.0000 0526617 1598893566.20 151.4541 60.0012 32.0000 1.9694 1.9709 400.2483 400.6252 0.0590 -1.0000 -1.0000 0526687 1598893566.30 151.4541 60.0012 32.0000 1.9698 1.9713 400.0987 400.4744 0.0589 -1.0000 -1.0000 0526747 1598893566.40 151.4541 60.0012 32.0000 1.9691 1.9706 400.0362 400.4119 0.0589 -1.0000 -1.0000 0526806 1598893566.50 151.4541 60.0012 32.0000 1.9685 1.9700 400.4060 400.7830 0.0590 -1.0000 -1.0000 0526887 1598893566.60 151.4541 60.0012 32.0000 1.9673 1.9688 400.4647 400.8410 0.0590 -1.0000 -1.0000 0526947 1598893566.70 151.4541 60.0012 32.0000 1.9683 1.9698 400.5091 400.8873 0.0593 -1.0000 -1.0000 0527006 1598893566.80 151.3570 60.0012 32.0000 1.9693 1.9708 400.2141 400.5916 0.0592 -1.0000 -1.0000 0527076 1598893566.90 151.4198 60.0012 32.0000 1.9694 1.9709 399.9614 400.3377 0.0589 -1.0000 -1.0000 0527147 1598893567.00 151.4198 60.0012 32.0000 1.9691 1.9707 399.8686 400.2446 0.0590 -1.0000 -1.0000 0527856 1598893567.10 151.4198 60.0012 32.0000 1.9682 1.9697 400.2714 400.6473 0.0589 -1.0000 -1.0000 0527956 1598893567.20 151.4198 60.0012 32.0000 1.9689 1.9704 400.5029 400.8787 0.0589 -1.0000 -1.0000 0528016 1598893567.30 151.4198 60.0012 32.0000 1.9695 1.9710 400.4450 400.8206 0.0589 -1.0000 -1.0000 0528086 1598893567.40 151.4198 60.0012 32.0000 1.9683 1.9698 400.4083 400.7847 0.0589 -1.0000 -1.0000 0528156 1598893567.50 151.4198 60.0012 32.0000 1.9690 1.9705 400.0843 400.4601 0.0589 -1.0000 -1.0000 0528216 1598893567.60 151.4198 60.0012 32.0000 1.9702 1.9717 400.1648 400.5405 0.0590 -1.0000 -1.0000 0528286 1598893567.70 151.4198 60.0012 32.0000 1.9699 1.9715 400.3679 400.7449 0.0591 -1.0000 -1.0000 0528346 1598893567.80 151.4415 60.0012 32.0000 1.9687 1.9703 400.4519 400.8276 0.0589 -1.0000 -1.0000 0528426 1598893567.90 151.5917 60.0012 32.0000 1.9698 1.9713 400.3362 400.7123 0.0589 -1.0000 -1.0000 0528496 1598893568.00 151.5917 60.0012 32.0000 1.9717 1.9733 400.1127 400.4881 0.0588 -1.0000 -1.0000 0528566 1598893568.10 151.5917 60.0012 32.0000 1.9706 1.9721 400.0311 400.4071 0.0590 -1.0000 -1.0000 0528626 1598893568.20 151.5917 60.0012 32.0000 1.9683 1.9699 399.9731 400.3500 0.0591 -1.0000 -1.0000 0528695 1598893568.30 151.5917 60.0012 32.0000 1.9687 1.9702 400.3495 400.7261 0.0590 -1.0000 -1.0000 0528765 1598893568.40 151.5917 60.0012 32.0000 1.9676 1.9691 400.4068 400.7823 0.0589 -1.0000 -1.0000 0528825 1598893568.50 151.5542 60.0012 32.0000 1.9682 1.9697 400.5215 400.8977 0.0589 -1.0000 -1.0000 0529035 1598893568.60 151.4792 60.0012 32.0000 1.9697 1.9712 400.0028 400.3796 0.0591 -1.0000 -1.0000 0529095 1598893568.70 151.4792 60.0012 32.0000 1.9693 1.9708 400.0554 400.4308 0.0588 -1.0000 -1.0000 0529165 1598893568.80 151.4666 60.0012 32.0000 1.9696 1.9711 400.2869 400.6622 0.0589 -1.0000 -1.0000 0529235 1598893568.90 151.4780 60.0012 32.0000 1.9686 1.9702 400.3943 400.7712 0.0590 -1.0000 -1.0000 0529295 1598893569.00 151.4780 60.0012 32.0000 1.9697 1.9713 400.3293 400.7058 0.0591 -1.0000 -1.0000 0529525 1598893569.10 151.4780 60.0012 32.0000 1.9705 1.9720 400.2138 400.5902 0.0590 -1.0000 -1.0000 0529595 1598893569.20 151.4780 60.0012 32.0000 1.9692 1.9707 399.9138 400.2895 0.0589 -1.0000 -1.0000 0529655 1598893569.30 151.4780 60.0012 32.0000 1.9683 1.9698 400.1652 400.5412 0.0590 -1.0000 -1.0000 0529725 1598893569.40 151.4780 60.0012 32.0000 1.9693 1.9708 400.2908 400.6674 0.0590 -1.0000 -1.0000 0529795 1598893569.50 151.4780 60.0012 32.0000 1.9675 1.9690 400.4256 400.8019 0.0589 -1.0000 -1.0000 0529865 1598893569.60 151.4762 59.9999 32.0000 1.9677 1.9692 400.2725 400.6489 0.0590 -1.0000 -1.0000 0530045 1598893569.70 151.4753 59.9992 32.0000 1.9697 1.9712 399.9531 400.3291 0.0590 -1.0000 -1.0000 0530105 1598893569.80 151.4753 59.9992 32.0000 1.9697 1.9712 400.0461 400.4219 0.0589 -1.0000 -1.0000 0530175 1598893569.90 151.4753 59.9992 32.0000 1.9689 1.9704 400.2705 400.6472 0.0590 -1.0000 -1.0000 0530245 1598893570.00 151.4753 59.9992 32.0000 1.9667 1.9682 400.2779 400.6535 0.0589 -1.0000 -1.0000 0530305 1598893570.10 151.4753 59.9992 32.0000 1.9679 1.9694 400.3869 400.7640 0.0591 -1.0000 -1.0000 0530565 1598893570.20 151.5932 59.9992 32.0000 1.9674 1.9689 400.2656 400.6417 0.0590 -1.0000 -1.0000 0530634 1598893570.30 151.5932 59.9992 32.0000 1.9693 1.9708 400.1251 400.5014 0.0590 -1.0000 -1.0000 0530714 1598893570.40 151.5932 59.9992 32.0000 1.9696 1.9711 399.9574 400.3333 0.0590 -1.0000 -1.0000 0530775 1598893570.50 151.5932 59.9992 32.0000 1.9693 1.9709 400.0199 400.3970 0.0591 -1.0000 -1.0000 0530855 1598893570.60 151.5932 59.9992 32.0000 1.9695 1.9710 400.0751 400.4521 0.0592 -1.0000 -1.0000 0530914 1598893570.70 151.3784 59.9992 32.0000 1.9685 1.9700 400.3042 400.6804 0.0590 -1.0000 -1.0000 0530974 1598893570.80 151.3784 59.9992 32.0000 1.9688 1.9704 400.3078 400.6847 0.0590 -1.0000 -1.0000 0531044 1598893570.90 151.3784 59.9992 32.0000 1.9696 1.9712 400.1690 400.5451 0.0590 -1.0000 -1.0000 0531114 1598893571.00 151.3784 59.9992 32.0000 1.9714 1.9729 399.9842 400.3605 0.0590 -1.0000 -1.0000 0531174 1598893571.10 151.3784 59.9992 32.0000 1.9704 1.9720 400.0360 400.4120 0.0589 -1.0000 -1.0000 0531574 1598893571.20 151.4756 59.9992 32.0000 1.9700 1.9715 400.5222 400.8996 0.0591 -1.0000 -1.0000 0531644 1598893571.30 151.6214 59.9992 32.0000 1.9687 1.9703 400.5457 400.9220 0.0590 -1.0000 -1.0000 0531714 1598893571.40 151.6214 59.9992 32.0000 1.9706 1.9721 400.5185 400.8954 0.0590 -1.0000 -1.0000 0531774 1598893571.50 151.6214 59.9992 32.0000 1.9704 1.9720 399.9873 400.3646 0.0591 -1.0000 -1.0000 0531834 1598893571.60 151.6214 59.9992 32.0000 1.9697 1.9712 400.0373 400.4132 0.0590 -1.0000 -1.0000 0531914 1598893571.70 151.6214 59.9992 32.0000 1.9681 1.9696 400.3257 400.7010 0.0588 -1.0000 -1.0000 0531974 1598893571.80 151.4720 59.9992 32.0000 1.9681 1.9697 400.2225 400.5979 0.0589 -1.0000 -1.0000 0532034 1598893571.90 151.4720 59.9992 32.0000 1.9691 1.9706 399.9626 400.3384 0.0589 -1.0000 -1.0000 0532114 1598893572.00 151.4720 59.9992 32.0000 1.9703 1.9718 399.8842 400.2600 0.0590 -1.0000 -1.0000 0532174 1598893572.10 151.4720 59.9992 32.0000 1.9695 1.9710 400.0349 400.4122 0.0591 -1.0000 -1.0000 0532564 1598893572.20 151.4720 59.9992 32.0000 1.9689 1.9704 400.3553 400.7317 0.0590 -1.0000 -1.0000 0532633 1598893572.30 151.4720 59.9992 32.0000 1.9683 1.9699 400.3443 400.7207 0.0590 -1.0000 -1.0000 0532693 1598893572.40 151.4370 59.9992 32.0000 1.9718 1.9733 400.3882 400.7648 0.0589 -1.0000 -1.0000 0532763 1598893572.50 151.4370 59.9992 32.0000 1.9705 1.9720 400.3004 400.6762 0.0590 -1.0000 -1.0000 0532833 1598893572.60 151.4370 59.9992 32.0000 1.9703 1.9718 399.9426 400.3187 0.0590 -1.0000 -1.0000 0533093 1598893572.70 151.4370 59.9992 32.0000 1.9701 1.9716 399.9916 400.3673 0.0589 -1.0000 -1.0000 0533153 1598893572.80 151.4370 59.9992 32.0000 1.9687 1.9702 400.1218 400.4969 0.0589 -1.0000 -1.0000 0533223 1598893572.90 151.4370 59.9992 32.0000 1.9672 1.9687 400.3377 400.7144 0.0590 -1.0000 -1.0000 0533293 1598893573.00 151.4639 59.9992 32.0000 1.9705 1.9721 400.2312 400.6075 0.0590 -1.0000 -1.0000 0533353 1598893573.10 151.5800 59.9992 32.0000 1.9718 1.9733 400.0630 400.4405 0.0592 -1.0000 -1.0000 0533563 1598893573.20 151.5800 59.9992 32.0000 1.9695 1.9710 400.1425 400.5189 0.0591 -1.0000 -1.0000 0533633 1598893573.30 151.5800 59.9992 32.0000 1.9686 1.9702 400.4535 400.8301 0.0589 -1.0000 -1.0000 0533703 1598893573.40 151.5800 59.9992 32.0000 1.9685 1.9700 400.4444 400.8209 0.0591 -1.0000 -1.0000 0533763 1598893573.50 151.5800 59.9992 32.0000 1.9704 1.9720 400.2233 400.6006 0.0591 -1.0000 -1.0000 0533823 1598893573.60 151.4684 59.9992 32.0000 1.9701 1.9716 400.0185 400.3941 0.0589 -1.0000 -1.0000 0533903 1598893573.70 151.4047 59.9992 32.0000 1.9707 1.9722 400.2359 400.6130 0.0591 -1.0000 -1.0000 0534053 1598893573.80 151.4047 59.9992 32.0000 1.9681 1.9696 400.3823 400.7595 0.0591 -1.0000 -1.0000 0534113 1598893573.90 151.4047 59.9992 32.0000 1.9675 1.9690 400.3524 400.7280 0.0588 -1.0000 -1.0000 0534183 1598893574.00 151.4047 59.9992 32.0000 1.9676 1.9691 400.2228 400.5983 0.0588 -1.0000 -1.0000 0534243 1598893574.10 151.4047 59.9992 32.0000 1.9695 1.9710 399.9713 400.3461 0.0588 -1.0000 -1.0000 0534313 1598893574.20 151.4481 59.9992 32.0000 1.9706 1.9721 399.9661 400.3421 0.0590 -1.0000 -1.0000 0534572 1598893574.30 151.4481 59.9992 32.0000 1.9697 1.9712 400.2328 400.6087 0.0589 -1.0000 -1.0000 0534632 1598893574.40 151.4481 59.9992 32.0000 1.9685 1.9701 400.4331 400.8093 0.0589 -1.0000 -1.0000 0534692 1598893574.50 151.4481 59.9992 32.0000 1.9684 1.9699 400.4215 400.7993 0.0592 -1.0000 -1.0000 0534762 1598893574.60 151.4481 59.9992 32.0000 1.9698 1.9713 400.2222 400.5980 0.0588 -1.0000 -1.0000 0534832 1598893574.70 151.7363 60.0008 32.0000 1.9704 1.9720 399.9634 400.3386 0.0589 -1.0000 -1.0000 0535312 1598893574.80 151.7363 60.0008 32.0000 1.9700 1.9716 400.0426 400.4179 0.0589 -1.0000 -1.0000 0535382 1598893574.90 151.7363 60.0008 32.0000 1.9701 1.9716 400.5021 400.8785 0.0589 -1.0000 -1.0000 0535442 1598893575.00 151.7363 60.0008 32.0000 1.9701 1.9716 400.7203 401.0952 0.0588 -1.0000 -1.0000 0535502 1598893575.10 151.7363 60.0008 32.0000 1.9706 1.9722 400.4122 400.7896 0.0590 -1.0000 -1.0000 0535582 1598893575.20 151.7111 60.0008 32.0000 1.9708 1.9724 399.8859 400.2609 0.0589 -1.0000 -1.0000 0535652 1598893575.30 151.6038 60.0008 32.0000 1.9705 1.9720 400.0260 400.4018 0.0589 -1.0000 -1.0000 0535722 1598893575.40 151.6038 60.0008 32.0000 1.9686 1.9702 400.3161 400.6916 0.0589 -1.0000 -1.0000 0535782 1598893575.50 151.6038 60.0008 32.0000 1.9688 1.9703 400.3234 400.6999 0.0590 -1.0000 -1.0000 0535852 1598893575.60 151.6038 60.0008 32.0000 1.9698 1.9714 400.4001 400.7765 0.0590 -1.0000 -1.0000 0535922 1598893575.70 151.6038 60.0008 32.0000 1.9689 1.9704 400.2842 400.6613 0.0591 -1.0000 -1.0000 0535992 1598893575.80 151.2773 60.0008 32.0000 1.9700 1.9716 400.0082 400.3849 0.0590 -1.0000 -1.0000 0536052 1598893575.90 151.2773 60.0008 32.0000 1.9693 1.9708 399.9499 400.3245 0.0588 -1.0000 -1.0000 0536122 1598893576.00 151.2773 60.0008 32.0000 1.9673 1.9689 400.0920 400.4665 0.0587 -1.0000 -1.0000 0536182 1598893576.10 151.2773 60.0008 32.0000 1.9672 1.9687 400.2170 400.5928 0.0589 -1.0000 -1.0000 0536252 1598893576.20 151.2773 60.0008 32.0000 1.9678 1.9693 400.1740 400.5499 0.0589 -1.0000 -1.0000 0536881 1598893576.30 151.2773 60.0008 32.0000 1.9719 1.9734 400.0034 400.3783 0.0587 -1.0000 -1.0000 0536941 1598893576.40 151.4937 60.0008 32.0000 1.9720 1.9735 400.2798 400.6572 0.0591 -1.0000 -1.0000 0537011 1598893576.50 151.4937 60.0008 32.0000 1.9712 1.9727 400.4887 400.8662 0.0591 -1.0000 -1.0000 0537081 1598893576.60 151.4937 60.0008 32.0000 1.9698 1.9713 400.5639 400.9413 0.0591 -1.0000 -1.0000 0537151 1598893576.70 151.4937 60.0008 32.0000 1.9694 1.9709 400.2462 400.6214 0.0589 -1.0000 -1.0000 0537331 1598893576.80 151.4937 60.0008 32.0000 1.9700 1.9715 399.9864 400.3626 0.0590 -1.0000 -1.0000 0537401 1598893576.90 151.4937 60.0008 32.0000 1.9676 1.9691 399.9890 400.3647 0.0589 -1.0000 -1.0000 0537461 1598893577.00 151.5024 60.0008 32.0000 1.9670 1.9686 400.4763 400.8529 0.0590 -1.0000 -1.0000 0537521 1598893577.10 151.5024 60.0008 32.0000 1.9693 1.9708 400.4383 400.8156 0.0591 -1.0000 -1.0000 0537601 1598893577.20 151.5024 60.0008 32.0000 1.9701 1.9717 400.2117 400.5879 0.0590 -1.0000 -1.0000 0537661 1598893577.30 151.5024 60.0008 32.0000 1.9707 1.9723 400.1562 400.5329 0.0589 -1.0000 -1.0000 0537801 1598893577.40 151.5024 60.0008 32.0000 1.9688 1.9703 400.3379 400.7144 0.0591 -1.0000 -1.0000 0537871 1598893577.50 151.5024 60.0008 32.0000 1.9690 1.9705 400.6012 400.9776 0.0590 -1.0000 -1.0000 0537931 1598893577.60 151.4877 60.0008 32.0000 1.9684 1.9699 400.3505 400.7265 0.0589 -1.0000 -1.0000 0538001 1598893577.70 151.4877 60.0008 32.0000 1.9692 1.9707 399.9876 400.3637 0.0590 -1.0000 -1.0000 0538061 1598893577.80 151.4877 60.0008 32.0000 1.9703 1.9719 400.1249 400.5010 0.0590 -1.0000 -1.0000 0538351 1598893577.90 151.4877 60.0008 32.0000 1.9701 1.9716 400.3615 400.7382 0.0590 -1.0000 -1.0000 0538421 1598893578.00 151.4877 60.0008 32.0000 1.9685 1.9700 400.4220 400.7983 0.0590 -1.0000 -1.0000 0538481 1598893578.10 151.4877 60.0008 32.0000 1.9691 1.9707 400.4022 400.7788 0.0589 -1.0000 -1.0000 0538551 1598893578.20 151.4877 60.0008 32.0000 1.9694 1.9709 400.1309 400.5063 0.0589 -1.0000 -1.0000 0538621 1598893578.30 151.4913 60.0008 32.0000 1.9687 1.9702 399.9294 400.3050 0.0589 -1.0000 -1.0000 0538681 1598893578.40 151.7274 60.0008 32.0000 1.9700 1.9715 400.0020 400.3777 0.0590 -1.0000 -1.0000 0538741 1598893578.50 151.7274 60.0008 32.0000 1.9688 1.9703 400.4763 400.8528 0.0589 -1.0000 -1.0000 0538821 1598893578.60 151.7274 60.0008 32.0000 1.9707 1.9722 400.2103 400.5863 0.0589 -1.0000 -1.0000 0538891 1598893578.70 151.7274 60.0008 32.0000 1.9701 1.9716 399.9724 400.3477 0.0589 -1.0000 -1.0000 0538951 1598893578.80 151.7274 60.0008 32.0000 1.9687 1.9702 400.2850 400.6616 0.0591 -1.0000 -1.0000 0539440 1598893578.90 151.3484 60.0008 32.0000 1.9664 1.9680 400.2839 400.6596 0.0589 -1.0000 -1.0000 0539510 1598893579.00 151.2901 60.0008 32.0000 1.9683 1.9699 400.1991 400.5748 0.0589 -1.0000 -1.0000 0539571 1598893579.10 151.2901 60.0008 32.0000 1.9682 1.9697 399.9917 400.3663 0.0588 -1.0000 -1.0000 0539651 1598893579.20 151.2901 60.0008 32.0000 1.9714 1.9729 400.0383 400.4154 0.0591 -1.0000 -1.0000 0539710 1598893579.30 151.2901 60.0008 32.0000 1.9688 1.9704 400.2643 400.6401 0.0589 -1.0000 -1.0000 0539780 1598893579.40 151.3013 60.0008 32.0000 1.9670 1.9685 400.3967 400.7716 0.0587 -1.0000 -1.0000 0539850 1598893579.50 151.5243 60.0008 32.0000 1.9687 1.9702 400.3837 400.7599 0.0589 -1.0000 -1.0000 0539910 1598893579.60 151.5243 60.0008 32.0000 1.9711 1.9726 399.9330 400.3086 0.0589 -1.0000 -1.0000 0539980 1598893579.70 151.5243 60.0008 32.0000 1.9709 1.9724 400.2006 400.5763 0.0589 -1.0000 -1.0000 0540050 1598893579.80 151.5243 60.0008 32.0000 1.9693 1.9708 400.4034 400.7783 0.0588 -1.0000 -1.0000 0540110 1598893579.90 151.5243 60.0008 32.0000 1.9689 1.9704 400.3916 400.7676 0.0589 -1.0000 -1.0000 0540180 1598893580.00 151.5243 60.0008 32.0000 1.9704 1.9719 400.2102 400.5868 0.0591 -1.0000 -1.0000 0540240 1598893580.10 151.5405 59.9986 32.0000 1.9709 1.9724 399.9737 400.3495 0.0589 -1.0000 -1.0000 0540300 1598893580.20 151.5405 59.9986 32.0000 1.9705 1.9720 399.9476 400.3227 0.0588 -1.0000 -1.0000 0540380 1598893580.30 151.5405 59.9986 32.0000 1.9673 1.9689 400.2654 400.6423 0.0591 -1.0000 -1.0000 0540670 1598893580.40 151.5405 59.9986 32.0000 1.9690 1.9706 400.3499 400.7262 0.0591 -1.0000 -1.0000 0540730 1598893580.50 151.5405 59.9986 32.0000 1.9679 1.9695 400.1722 400.5489 0.0590 -1.0000 -1.0000 0540810 1598893580.60 151.5405 59.9986 32.0000 1.9692 1.9707 399.9477 400.3238 0.0590 -1.0000 -1.0000 0540880 1598893580.70 151.5405 59.9986 32.0000 1.9691 1.9706 400.3222 400.6990 0.0589 -1.0000 -1.0000 0540940 1598893580.80 151.5405 59.9986 32.0000 1.9686 1.9701 400.4245 400.7998 0.0589 -1.0000 -1.0000 0541330 1598893580.90 151.5405 59.9986 32.0000 1.9688 1.9704 400.5317 400.9086 0.0590 -1.0000 -1.0000 0541400 1598893581.00 151.5405 59.9986 32.0000 1.9696 1.9711 400.2272 400.6029 0.0589 -1.0000 -1.0000 0541460 1598893581.10 151.5405 59.9986 32.0000 1.9692 1.9707 399.9534 400.3288 0.0589 -1.0000 -1.0000 0541529 1598893581.20 151.4167 59.9986 32.0000 1.9697 1.9712 399.8969 400.2728 0.0590 -1.0000 -1.0000 0541590 1598893581.30 151.4167 59.9986 32.0000 1.9699 1.9714 400.2367 400.6132 0.0591 -1.0000 -1.0000 0541680 1598893581.40 151.4167 59.9986 32.0000 1.9698 1.9714 400.3271 400.7030 0.0588 -1.0000 -1.0000 0541799 1598893581.50 151.4167 59.9986 32.0000 1.9709 1.9724 400.4452 400.8225 0.0591 -1.0000 -1.0000 0541869 1598893581.60 151.4167 59.9986 32.0000 1.9710 1.9725 400.0934 400.4702 0.0591 -1.0000 -1.0000 0541939 1598893581.70 151.6577 59.9986 32.0000 1.9712 1.9727 399.9823 400.3577 0.0589 -1.0000 -1.0000 0541999 1598893581.80 151.6577 59.9986 32.0000 1.9698 1.9713 400.4983 400.8744 0.0589 -1.0000 -1.0000 0542069 1598893581.90 151.6577 59.9986 32.0000 1.9686 1.9702 400.5267 400.9027 0.0589 -1.0000 -1.0000 0542139 1598893582.00 151.6577 59.9986 32.0000 1.9693 1.9708 400.3350 400.7101 0.0589 -1.0000 -1.0000 0542209 1598893582.10 151.6577 59.9986 32.0000 1.9710 1.9725 400.0212 400.3969 0.0589 -1.0000 -1.0000 0542269 1598893582.20 151.6577 59.9986 32.0000 1.9687 1.9702 400.0701 400.4454 0.0589 -1.0000 -1.0000 0542339 1598893582.30 151.5838 59.9986 32.0000 1.9667 1.9682 400.1685 400.5446 0.0589 -1.0000 -1.0000 0542399 1598893582.40 151.4317 59.9986 32.0000 1.9674 1.9689 400.4324 400.8090 0.0591 -1.0000 -1.0000 0542469 1598893582.50 151.4317 59.9986 32.0000 1.9709 1.9725 400.2512 400.6274 0.0589 -1.0000 -1.0000 0542539 1598893582.60 151.4317 59.9986 32.0000 1.9700 1.9715 400.0188 400.3948 0.0590 -1.0000 -1.0000 0542599 1598893582.70 151.4317 59.9986 32.0000 1.9725 1.9740 399.9632 400.3396 0.0591 -1.0000 -1.0000 0542659 1598893582.80 151.4317 59.9986 32.0000 1.9693 1.9709 400.1757 400.5521 0.0590 -1.0000 -1.0000 0542739 1598893582.90 151.4317 59.9986 32.0000 1.9696 1.9711 400.3819 400.7586 0.0590 -1.0000 -1.0000 0543119 1598893583.00 151.4888 59.9986 32.0000 1.9702 1.9717 400.1878 400.5636 0.0589 -1.0000 -1.0000 0543179 1598893583.10 151.5500 59.9986 32.0000 1.9693 1.9709 399.9469 400.3223 0.0589 -1.0000 -1.0000 0543249 1598893583.20 151.5500 59.9986 32.0000 1.9680 1.9696 400.2968 400.6728 0.0590 -1.0000 -1.0000 0543309 1598893583.30 151.5500 59.9986 32.0000 1.9683 1.9698 400.4980 400.8752 0.0591 -1.0000 -1.0000 0543389 1598893583.40 151.5500 59.9986 32.0000 1.9692 1.9708 400.3398 400.7158 0.0589 -1.0000 -1.0000 0543838 1598893583.50 151.5500 59.9986 32.0000 1.9707 1.9722 400.3527 400.7284 0.0589 -1.0000 -1.0000 0543898 1598893583.60 151.5672 59.9986 32.0000 1.9686 1.9701 400.0822 400.4581 0.0589 -1.0000 -1.0000 0543978 1598893583.70 151.5753 59.9986 32.0000 1.9673 1.9688 400.0878 400.4645 0.0591 -1.0000 -1.0000 0544038 1598893583.80 151.5753 59.9986 32.0000 1.9684 1.9699 400.3564 400.7333 0.0590 -1.0000 -1.0000 0544098 1598893583.90 151.5753 59.9986 32.0000 1.9682 1.9697 400.4490 400.8241 0.0587 -1.0000 -1.0000 0544318 1598893584.00 151.5753 59.9986 32.0000 1.9702 1.9717 399.9877 400.3626 0.0588 -1.0000 -1.0000 0544388 1598893584.10 151.5753 59.9986 32.0000 1.9719 1.9734 399.9398 400.3151 0.0589 -1.0000 -1.0000 0544448 1598893584.20 151.4760 59.9986 32.0000 1.9696 1.9711 400.0932 400.4696 0.0590 -1.0000 -1.0000 0544518 1598893584.30 151.4760 59.9986 32.0000 1.9696 1.9711 400.5031 400.8790 0.0589 -1.0000 -1.0000 0544578 1598893584.40 151.4760 59.9986 32.0000 1.9703 1.9718 400.2415 400.6184 0.0591 -1.0000 -1.0000 0544868 1598893584.50 151.4760 59.9986 32.0000 1.9702 1.9717 399.7837 400.1597 0.0590 -1.0000 -1.0000 0544938 1598893584.60 151.4760 59.9986 32.0000 1.9701 1.9716 400.1185 400.4956 0.0591 -1.0000 -1.0000 0545008 1598893584.70 151.4760 59.9986 32.0000 1.9702 1.9717 400.4656 400.8423 0.0590 -1.0000 -1.0000 0545068 1598893584.80 151.4927 59.9986 32.0000 1.9691 1.9706 400.3646 400.7411 0.0590 -1.0000 -1.0000 0545138 1598893584.90 151.7182 59.9990 32.0000 1.9699 1.9715 400.2852 400.6616 0.0590 -1.0000 -1.0000 0545378 1598893585.00 151.7182 59.9990 32.0000 1.9705 1.9721 400.2246 400.6002 0.0589 -1.0000 -1.0000 0545437 1598893585.10 151.7182 59.9990 32.0000 1.9700 1.9715 400.2245 400.6009 0.0590 -1.0000 -1.0000 0545507 1598893585.20 151.7182 59.9990 32.0000 1.9682 1.9698 400.4742 400.8503 0.0589 -1.0000 -1.0000 0545577 1598893585.30 151.7182 59.9990 32.0000 1.9675 1.9691 400.4468 400.8224 0.0588 -1.0000 -1.0000 0545647 1598893585.40 151.7182 59.9990 32.0000 1.9693 1.9709 400.3551 400.7306 0.0589 -1.0000 -1.0000 0545817 1598893585.50 151.3701 59.9990 32.0000 1.9704 1.9720 399.9801 400.3560 0.0589 -1.0000 -1.0000 0545887 1598893585.60 151.3701 59.9990 32.0000 1.9692 1.9708 400.1126 400.4898 0.0592 -1.0000 -1.0000 0545957 1598893585.70 151.3701 59.9990 32.0000 1.9691 1.9706 400.4667 400.8435 0.0590 -1.0000 -1.0000 0546067 1598893585.80 151.3701 59.9990 32.0000 1.9694 1.9709 400.5408 400.9169 0.0589 -1.0000 -1.0000 0546127 1598893585.90 151.3701 59.9990 32.0000 1.9695 1.9710 400.4383 400.8149 0.0590 -1.0000 -1.0000 0546197 1598893586.00 151.4643 59.9990 32.0000 1.9698 1.9713 400.0782 400.4544 0.0590 -1.0000 -1.0000 0546327 1598893586.10 151.4969 59.9990 32.0000 1.9695 1.9710 399.9409 400.3169 0.0590 -1.0000 -1.0000 0546387 1598893586.20 151.4969 59.9990 32.0000 1.9673 1.9688 400.3114 400.6885 0.0591 -1.0000 -1.0000 0546467 1598893586.30 151.4969 59.9990 32.0000 1.9680 1.9696 400.4306 400.8069 0.0589 -1.0000 -1.0000 0546527 1598893586.40 151.4969 59.9990 32.0000 1.9681 1.9696 400.3279 400.7064 0.0593 -1.0000 -1.0000 0546597 1598893586.50 151.4969 59.9990 32.0000 1.9703 1.9718 399.9941 400.3690 0.0588 -1.0000 -1.0000 0546897 1598893586.60 151.4694 59.9990 32.0000 1.9705 1.9720 400.0426 400.4183 0.0590 -1.0000 -1.0000 0546957 1598893586.70 151.4340 59.9990 32.0000 1.9709 1.9725 400.3930 400.7698 0.0590 -1.0000 -1.0000 0547027 1598893586.80 151.4340 59.9990 32.0000 1.9686 1.9701 400.4690 400.8450 0.0588 -1.0000 -1.0000 0547096 1598893586.90 151.4340 59.9990 32.0000 1.9701 1.9716 400.2302 400.6062 0.0590 -1.0000 -1.0000 0547157 1598893587.00 151.4340 59.9990 32.0000 1.9700 1.9716 399.9432 400.3187 0.0589 -1.0000 -1.0000 0547666 1598893587.10 151.4340 59.9990 32.0000 1.9703 1.9718 399.9100 400.2855 0.0589 -1.0000 -1.0000 0547736 1598893587.20 151.4251 59.9990 32.0000 1.9703 1.9719 399.8805 400.2559 0.0589 -1.0000 -1.0000 0547806 1598893587.30 151.4144 59.9990 32.0000 1.9696 1.9711 400.4079 400.7839 0.0589 -1.0000 -1.0000 0547876 1598893587.40 151.4144 59.9990 32.0000 1.9681 1.9696 400.4086 400.7847 0.0590 -1.0000 -1.0000 0547936 1598893587.50 151.4144 59.9990 32.0000 1.9693 1.9709 400.2762 400.6535 0.0591 -1.0000 -1.0000 0547996 1598893587.60 151.4144 59.9990 32.0000 1.9698 1.9713 400.1779 400.5541 0.0589 -1.0000 -1.0000 0548086 1598893587.70 151.4144 59.9990 32.0000 1.9701 1.9716 400.3782 400.7536 0.0588 -1.0000 -1.0000 0548156 1598893587.80 151.6012 59.9990 32.0000 1.9695 1.9710 400.4208 400.7969 0.0590 -1.0000 -1.0000 0548216 1598893587.90 151.6012 59.9990 32.0000 1.9689 1.9705 400.5292 400.9061 0.0590 -1.0000 -1.0000 0548286 1598893588.00 151.6012 59.9990 32.0000 1.9694 1.9709 400.1519 400.5275 0.0589 -1.0000 -1.0000 0548466 1598893588.10 151.6012 59.9990 32.0000 1.9698 1.9713 399.9144 400.2904 0.0590 -1.0000 -1.0000 0548526 1598893588.20 151.6012 59.9990 32.0000 1.9692 1.9707 400.0932 400.4691 0.0589 -1.0000 -1.0000 0548606 1598893588.30 151.3881 59.9990 32.0000 1.9685 1.9700 400.4272 400.8052 0.0592 -1.0000 -1.0000 0548666 1598893588.40 151.3881 59.9990 32.0000 1.9686 1.9701 400.2909 400.6673 0.0590 -1.0000 -1.0000 0548726 1598893588.50 151.3881 59.9990 32.0000 1.9694 1.9709 399.9058 400.2821 0.0591 -1.0000 -1.0000 0549375 1598893588.60 151.3881 59.9990 32.0000 1.9705 1.9721 399.9680 400.3444 0.0590 -1.0000 -1.0000 0549455 1598893588.70 151.4842 59.9990 32.0000 1.9686 1.9701 400.1957 400.5713 0.0589 -1.0000 -1.0000 0549515 1598893588.80 151.4842 59.9990 32.0000 1.9679 1.9694 400.4159 400.7925 0.0590 -1.0000 -1.0000 0549605 1598893588.90 151.4842 59.9990 32.0000 1.9695 1.9710 400.5903 400.9666 0.0590 -1.0000 -1.0000 0549665 1598893589.00 151.4842 59.9990 32.0000 1.9696 1.9711 400.3675 400.7439 0.0590 -1.0000 -1.0000 0549725 1598893589.10 151.4842 59.9990 32.0000 1.9712 1.9727 399.9331 400.3085 0.0589 -1.0000 -1.0000 0549805 1598893589.20 151.4842 59.9990 32.0000 1.9694 1.9709 400.2662 400.6414 0.0588 -1.0000 -1.0000 0549865 1598893589.30 151.4842 59.9990 32.0000 1.9698 1.9713 400.4474 400.8239 0.0590 -1.0000 -1.0000 0549935 1598893589.40 151.3969 59.9990 32.0000 1.9697 1.9712 400.5415 400.9181 0.0591 -1.0000 -1.0000 0549995 1598893589.50 151.3923 59.9990 32.0000 1.9699 1.9715 400.1852 400.5632 0.0592 -1.0000 -1.0000 0550075 1598893589.60 151.3923 59.9990 32.0000 1.9701 1.9716 400.2442 400.6213 0.0591 -1.0000 -1.0000 0550145 1598893589.70 151.3923 59.9990 32.0000 1.9682 1.9697 400.2660 400.6414 0.0589 -1.0000 -1.0000 0550205 1598893589.80 151.3923 59.9990 32.0000 1.9693 1.9708 400.1695 400.5461 0.0590 -1.0000 -1.0000 0550275 1598893589.90 151.3923 59.9990 32.0000 1.9694 1.9710 399.9622 400.3375 0.0588 -1.0000 -1.0000 0550345 1598893590.00 151.4137 59.9992 32.0000 1.9715 1.9730 400.0216 400.3976 0.0590 -1.0000 -1.0000 0550405 1598893590.10 151.4413 59.9995 32.0000 1.9710 1.9725 400.0514 400.4274 0.0589 -1.0000 -1.0000 0550525 1598893590.20 151.4413 59.9995 32.0000 1.9676 1.9692 400.2414 400.6185 0.0591 -1.0000 -1.0000 0550605 1598893590.30 151.4413 59.9995 32.0000 1.9686 1.9701 400.2786 400.6559 0.0592 -1.0000 -1.0000 0550665 1598893590.40 151.4413 59.9995 32.0000 1.9706 1.9721 400.3213 400.6988 0.0591 -1.0000 -1.0000 0550725 1598893590.50 151.4413 59.9995 32.0000 1.9707 1.9723 400.0940 400.4711 0.0591 -1.0000 -1.0000 0550805 1598893590.60 151.4413 59.9995 32.0000 1.9683 1.9699 400.3943 400.7712 0.0591 -1.0000 -1.0000 0550864 1598893590.70 151.4413 59.9995 32.0000 1.9679 1.9694 400.4807 400.8583 0.0592 -1.0000 -1.0000 0550934 1598893590.80 151.4413 59.9995 32.0000 1.9690 1.9706 400.2143 400.5905 0.0590 -1.0000 -1.0000 0551004 1598893590.90 151.4413 59.9995 32.0000 1.9686 1.9701 399.9592 400.3350 0.0589 -1.0000 -1.0000 0551065 1598893591.00 151.4413 59.9995 32.0000 1.9686 1.9702 399.9233 400.2985 0.0588 -1.0000 -1.0000 0551124 1598893591.10 151.4413 59.9995 32.0000 1.9663 1.9678 400.3719 400.7469 0.0588 -1.0000 -1.0000 0551204 1598893591.20 151.4413 59.9995 32.0000 1.9689 1.9705 400.5039 400.8805 0.0590 -1.0000 -1.0000 0551264 1598893591.30 151.4413 59.9995 32.0000 1.9701 1.9716 400.1645 400.5414 0.0591 -1.0000 -1.0000 0551334 1598893591.40 151.5312 59.9995 32.0000 1.9715 1.9730 399.8880 400.2638 0.0590 -1.0000 -1.0000 0551394 1598893591.50 151.5312 59.9995 32.0000 1.9708 1.9723 400.1676 400.5435 0.0589 -1.0000 -1.0000 0551464 1598893591.60 151.5312 59.9995 32.0000 1.9687 1.9702 400.3275 400.7030 0.0588 -1.0000 -1.0000 0551644 1598893591.70 151.5312 59.9995 32.0000 1.9694 1.9709 400.2685 400.6437 0.0589 -1.0000 -1.0000 0551704 1598893591.80 151.6248 59.9995 32.0000 1.9713 1.9728 399.9678 400.3426 0.0587 -1.0000 -1.0000 0551774 1598893591.90 151.6248 59.9995 32.0000 1.9706 1.9721 400.1303 400.5063 0.0589 -1.0000 -1.0000 0551844 1598893592.00 151.6248 59.9995 32.0000 1.9676 1.9691 400.3717 400.7476 0.0589 -1.0000 -1.0000 0551904 1598893592.10 151.6248 59.9995 32.0000 1.9691 1.9706 400.4087 400.7852 0.0590 -1.0000 -1.0000 0552084 1598893592.20 151.6248 59.9995 32.0000 1.9699 1.9714 400.3301 400.7074 0.0591 -1.0000 -1.0000 0552164 1598893592.30 151.5766 59.9995 32.0000 1.9699 1.9714 400.1167 400.4938 0.0592 -1.0000 -1.0000 0552224 1598893592.40 151.4443 59.9995 32.0000 1.9691 1.9707 400.0613 400.4367 0.0589 -1.0000 -1.0000 0552284 1598893592.50 151.4443 59.9995 32.0000 1.9696 1.9711 400.2265 400.6022 0.0589 -1.0000 -1.0000 0552354 1598893592.60 151.4443 59.9995 32.0000 1.9684 1.9700 400.5156 400.8914 0.0589 -1.0000 -1.0000 0553103 1598893592.70 151.4443 59.9995 32.0000 1.9704 1.9719 400.4511 400.8285 0.0591 -1.0000 -1.0000 0553163 1598893592.80 151.4443 59.9995 32.0000 1.9698 1.9714 399.9360 400.3117 0.0589 -1.0000 -1.0000 0553233 1598893592.90 151.5627 59.9995 32.0000 1.9692 1.9707 399.8617 400.2376 0.0590 -1.0000 -1.0000 0553303 1598893593.00 151.6432 59.9995 32.0000 1.9697 1.9712 400.0525 400.4287 0.0590 -1.0000 -1.0000 0553363 1598893593.10 151.6432 59.9995 32.0000 1.9693 1.9708 400.5039 400.8806 0.0590 -1.0000 -1.0000 0553433 1598893593.20 151.6432 59.9995 32.0000 1.9687 1.9702 400.3094 400.6858 0.0590 -1.0000 -1.0000 0553493 1598893593.30 151.6432 59.9995 32.0000 1.9689 1.9704 400.2176 400.5949 0.0591 -1.0000 -1.0000 0553573 1598893593.40 151.6432 59.9995 32.0000 1.9698 1.9713 400.0223 400.3986 0.0590 -1.0000 -1.0000 0553633 1598893593.50 151.3734 59.9995 32.0000 1.9677 1.9693 400.3027 400.6787 0.0589 -1.0000 -1.0000 0553693 1598893593.60 151.3734 59.9995 32.0000 1.9671 1.9687 400.3691 400.7452 0.0590 -1.0000 -1.0000 0553843 1598893593.70 151.3734 59.9995 32.0000 1.9670 1.9686 400.3212 400.6977 0.0590 -1.0000 -1.0000 0553913 1598893593.80 151.3734 59.9995 32.0000 1.9680 1.9695 400.2090 400.5844 0.0589 -1.0000 -1.0000 0553973 1598893593.90 151.3734 59.9995 32.0000 1.9686 1.9701 400.0090 400.3853 0.0590 -1.0000 -1.0000 0554053 1598893594.00 151.5296 59.9995 32.0000 1.9694 1.9710 400.2457 400.6221 0.0590 -1.0000 -1.0000 0554113 1598893594.10 151.5664 59.9995 32.0000 1.9679 1.9694 400.5429 400.9197 0.0590 -1.0000 -1.0000 0554183 1598893594.20 151.5664 59.9995 32.0000 1.9702 1.9717 400.1957 400.5715 0.0589 -1.0000 -1.0000 0554313 1598893594.30 151.5664 59.9995 32.0000 1.9706 1.9721 399.8869 400.2621 0.0589 -1.0000 -1.0000 0554373 1598893594.40 151.5664 59.9995 32.0000 1.9700 1.9715 400.2710 400.6463 0.0588 -1.0000 -1.0000 0554443 1598893594.50 151.5664 59.9995 32.0000 1.9692 1.9707 400.4336 400.8099 0.0590 -1.0000 -1.0000 0554513 1598893594.60 151.5530 59.9995 32.0000 1.9699 1.9715 400.2739 400.6497 0.0589 -1.0000 -1.0000 0554573 1598893594.70 151.5530 59.9995 32.0000 1.9707 1.9722 399.9789 400.3549 0.0590 -1.0000 -1.0000 0554832 1598893594.80 151.5530 59.9995 32.0000 1.9692 1.9707 399.8771 400.2538 0.0591 -1.0000 -1.0000 0554902 1598893594.90 151.5530 59.9995 32.0000 1.9688 1.9703 399.9608 400.3370 0.0590 -1.0000 -1.0000 0554972 1598893595.00 151.5530 59.9995 32.0000 1.9684 1.9700 400.3287 400.7049 0.0589 -1.0000 -1.0000 0555032 1598893595.10 151.3980 59.9996 32.0000 1.9691 1.9706 400.3347 400.7097 0.0587 -1.0000 -1.0000 0555102 1598893595.20 151.3980 59.9996 32.0000 1.9694 1.9709 400.2717 400.6483 0.0590 -1.0000 -1.0000 0555332 1598893595.30 151.3980 59.9996 32.0000 1.9706 1.9721 399.9228 400.2992 0.0590 -1.0000 -1.0000 0555402 1598893595.40 151.3980 59.9996 32.0000 1.9697 1.9712 399.9711 400.3472 0.0590 -1.0000 -1.0000 0555472 1598893595.50 151.3980 59.9996 32.0000 1.9693 1.9708 400.3764 400.7526 0.0590 -1.0000 -1.0000 0555532 1598893595.60 151.3980 59.9996 32.0000 1.9694 1.9709 400.3877 400.7638 0.0589 -1.0000 -1.0000 0555602 1598893595.70 151.4281 59.9996 32.0000 1.9698 1.9714 400.1862 400.5623 0.0590 -1.0000 -1.0000 0556312 1598893595.80 151.4281 59.9996 32.0000 1.9691 1.9706 400.0524 400.4295 0.0592 -1.0000 -1.0000 0556372 1598893595.90 151.4281 59.9996 32.0000 1.9698 1.9713 399.8478 400.2235 0.0589 -1.0000 -1.0000 0556452 1598893596.00 151.4281 59.9996 32.0000 1.9683 1.9698 400.0660 400.4420 0.0590 -1.0000 -1.0000 0556511 1598893596.10 151.4281 59.9996 32.0000 1.9681 1.9696 400.3970 400.7738 0.0590 -1.0000 -1.0000 0556571 1598893596.20 151.5294 59.9996 32.0000 1.9697 1.9712 400.1634 400.5400 0.0591 -1.0000 -1.0000 0556931 1598893596.30 151.6400 59.9996 32.0000 1.9681 1.9696 400.2077 400.5849 0.0589 -1.0000 -1.0000 0556991 1598893596.40 151.6400 59.9996 32.0000 1.9704 1.9719 399.9279 400.3031 0.0590 -1.0000 -1.0000 0557051 1598893596.50 151.6400 59.9996 32.0000 1.9704 1.9719 400.0572 400.4333 0.0590 -1.0000 -1.0000 0557131 1598893596.60 151.6400 59.9996 32.0000 1.9678 1.9693 400.2804 400.6565 0.0590 -1.0000 -1.0000 0557191 1598893596.70 151.6400 59.9996 32.0000 1.9682 1.9697 400.2564 400.6325 0.0589 -1.0000 -1.0000 0557251 1598893596.80 151.6400 59.9996 32.0000 1.9694 1.9710 400.3493 400.7249 0.0589 -1.0000 -1.0000 0557321 1598893596.90 151.6400 59.9996 32.0000 1.9699 1.9714 400.0682 400.4451 0.0591 -1.0000 -1.0000 0557391 1598893597.00 151.6400 59.9996 32.0000 1.9700 1.9715 399.8722 400.2478 0.0589 -1.0000 -1.0000 0557451 1598893597.10 151.5013 59.9996 32.0000 1.9686 1.9701 400.2634 400.6409 0.0591 -1.0000 -1.0000 0557521 1598893597.20 151.5013 59.9996 32.0000 1.9682 1.9697 400.3303 400.7063 0.0589 -1.0000 -1.0000 0557861 1598893597.30 151.4597 59.9996 32.0000 1.9700 1.9715 400.0345 400.4102 0.0590 -1.0000 -1.0000 0557931 1598893597.40 151.4597 59.9996 32.0000 1.9702 1.9718 400.0435 400.4199 0.0590 -1.0000 -1.0000 0557991 1598893597.50 151.4597 59.9996 32.0000 1.9690 1.9705 400.3390 400.7155 0.0590 -1.0000 -1.0000 0558061 1598893597.60 151.4597 59.9996 32.0000 1.9681 1.9697 400.2888 400.6648 0.0589 -1.0000 -1.0000 0558131 1598893597.70 151.4597 59.9996 32.0000 1.9690 1.9705 400.1953 400.5713 0.0589 -1.0000 -1.0000 0558201 1598893597.80 151.4597 59.9996 32.0000 1.9704 1.9720 399.9229 400.2985 0.0589 -1.0000 -1.0000 0558271 1598893597.90 151.4385 59.9996 32.0000 1.9687 1.9702 400.3168 400.6937 0.0591 -1.0000 -1.0000 0558341 1598893598.00 151.4385 59.9996 32.0000 1.9679 1.9695 400.3698 400.7465 0.0590 -1.0000 -1.0000 0558411 1598893598.10 151.4385 59.9996 32.0000 1.9681 1.9696 400.4088 400.7860 0.0592 -1.0000 -1.0000 0558471 1598893598.20 151.4385 59.9996 32.0000 1.9699 1.9715 400.2856 400.6635 0.0592 -1.0000 -1.0000 0558551 1598893598.30 151.4385 59.9996 32.0000 1.9693 1.9708 400.0296 400.4058 0.0590 -1.0000 -1.0000 0558611 1598893598.40 151.4385 59.9996 32.0000 1.9677 1.9693 400.3420 400.7186 0.0591 -1.0000 -1.0000 0558671 1598893598.50 151.4385 59.9996 32.0000 1.9693 1.9709 400.5640 400.9412 0.0590 -1.0000 -1.0000 0558751 1598893598.60 151.4385 59.9996 32.0000 1.9694 1.9709 400.5155 400.8925 0.0591 -1.0000 -1.0000 0558810 1598893598.70 151.4385 59.9996 32.0000 1.9702 1.9718 400.0523 400.4275 0.0588 -1.0000 -1.0000 0558871 1598893598.80 151.5673 59.9996 32.0000 1.9701 1.9716 399.9222 400.2983 0.0589 -1.0000 -1.0000 0559110 1598893598.90 151.5673 59.9996 32.0000 1.9683 1.9698 399.7878 400.1627 0.0589 -1.0000 -1.0000 0559170 1598893599.00 151.5673 59.9996 32.0000 1.9672 1.9687 400.2892 400.6646 0.0589 -1.0000 -1.0000 0559240 1598893599.10 151.5673 59.9996 32.0000 1.9686 1.9701 400.3864 400.7628 0.0590 -1.0000 -1.0000 0559310 1598893599.20 151.4604 59.9996 32.0000 1.9694 1.9709 400.3685 400.7452 0.0590 -1.0000 -1.0000 0559370 1598893599.30 151.4604 59.9996 32.0000 1.9701 1.9716 400.2007 400.5760 0.0589 -1.0000 -1.0000 0559450 1598893599.40 151.4604 59.9996 32.0000 1.9689 1.9704 400.1230 400.4991 0.0589 -1.0000 -1.0000 0559510 1598893599.50 151.4604 59.9996 32.0000 1.9673 1.9688 400.3035 400.6806 0.0591 -1.0000 -1.0000 0559570 1598893599.60 151.4604 59.9996 32.0000 1.9672 1.9688 400.3740 400.7506 0.0590 -1.0000 -1.0000 0559641 1598893599.70 151.4604 59.9996 32.0000 1.9691 1.9706 399.9410 400.3171 0.0589 -1.0000 -1.0000 0559710 1598893599.80 151.4604 59.9996 32.0000 1.9702 1.9718 400.0266 400.4028 0.0590 -1.0000 -1.0000 0600470 1598893599.90 151.4604 59.9996 32.0000 1.9696 1.9712 399.9294 400.3046 0.0589 -1.0000 -1.0000 0600540 1598893600.00 151.5323 59.9990 32.0000 1.9675 1.9691 400.2108 400.5870 0.0590 -1.0000 -1.0000 0600600 1598893600.10 151.5323 59.9990 32.0000 1.9673 1.9688 400.3864 400.7624 0.0590 -1.0000 -1.0000 0600660 1598893600.20 151.5323 59.9990 32.0000 1.9698 1.9713 400.2204 400.5974 0.0590 -1.0000 -1.0000 0600740 1598893600.30 151.5323 59.9990 32.0000 1.9713 1.9728 399.9732 400.3485 0.0588 -1.0000 -1.0000 0600800 1598893600.40 151.5323 59.9990 32.0000 1.9702 1.9717 400.1031 400.4772 0.0588 -1.0000 -1.0000 0600860 1598893600.50 151.5284 59.9990 32.0000 1.9704 1.9719 400.3780 400.7545 0.0591 -1.0000 -1.0000 0600940 1598893600.60 151.5272 59.9990 32.0000 1.9710 1.9725 400.2063 400.5836 0.0591 -1.0000 -1.0000 0601000 1598893600.70 151.5272 59.9990 32.0000 1.9699 1.9714 399.9714 400.3473 0.0590 -1.0000 -1.0000 0601060 1598893600.80 151.5272 59.9990 32.0000 1.9693 1.9708 400.0011 400.3781 0.0591 -1.0000 -1.0000 0601130 1598893600.90 151.5272 59.9990 32.0000 1.9671 1.9686 400.2738 400.6501 0.0590 -1.0000 -1.0000 0601200 1598893601.00 151.5272 59.9990 32.0000 1.9664 1.9679 400.3830 400.7597 0.0591 -1.0000 -1.0000 0601260 1598893601.10 151.5390 59.9990 32.0000 1.9684 1.9699 400.3480 400.7241 0.0588 -1.0000 -1.0000 0601330 1598893601.20 151.5390 59.9990 32.0000 1.9695 1.9710 400.0681 400.4443 0.0590 -1.0000 -1.0000 0601390 1598893601.30 151.5390 59.9990 32.0000 1.9698 1.9713 399.8505 400.2265 0.0590 -1.0000 -1.0000 0601470 1598893601.40 151.5390 59.9990 32.0000 1.9692 1.9707 400.0089 400.3845 0.0589 -1.0000 -1.0000 0601859 1598893601.50 151.5390 59.9990 32.0000 1.9680 1.9696 400.1572 400.5326 0.0588 -1.0000 -1.0000 0601929 1598893601.60 151.5390 59.9990 32.0000 1.9691 1.9706 400.2476 400.6232 0.0589 -1.0000 -1.0000 0601999 1598893601.70 151.5390 59.9990 32.0000 1.9703 1.9719 400.0000 400.3754 0.0589 -1.0000 -1.0000 0602059 1598893601.80 151.5390 59.9990 32.0000 1.9722 1.9738 399.9761 400.3521 0.0589 -1.0000 -1.0000 0602119 1598893601.90 151.5390 59.9990 32.0000 1.9692 1.9707 400.2728 400.6489 0.0590 -1.0000 -1.0000 0602359 1598893602.00 151.5390 59.9990 32.0000 1.9670 1.9685 400.4739 400.8511 0.0591 -1.0000 -1.0000 0602419 1598893602.10 151.5390 59.9990 32.0000 1.9701 1.9716 400.2797 400.6569 0.0592 -1.0000 -1.0000 0602479 1598893602.20 151.6269 59.9990 32.0000 1.9695 1.9710 400.2362 400.6129 0.0590 -1.0000 -1.0000 0602629 1598893602.30 151.6269 59.9990 32.0000 1.9707 1.9722 399.8656 400.2422 0.0591 -1.0000 -1.0000 0602689 1598893602.40 151.6269 59.9990 32.0000 1.9697 1.9713 399.9792 400.3556 0.0590 -1.0000 -1.0000 0602859 1598893602.50 151.6269 59.9990 32.0000 1.9694 1.9709 400.2962 400.6718 0.0589 -1.0000 -1.0000 0602939 1598893602.60 151.6269 59.9990 32.0000 1.9682 1.9698 400.1584 400.5337 0.0589 -1.0000 -1.0000 0602999 1598893602.70 151.6269 59.9990 32.0000 1.9708 1.9723 400.1453 400.5221 0.0592 -1.0000 -1.0000 0603059 1598893602.80 151.2616 59.9990 32.0000 1.9696 1.9711 399.8220 400.1986 0.0591 -1.0000 -1.0000 0603139 1598893602.90 151.2616 59.9990 32.0000 1.9705 1.9720 399.9503 400.3266 0.0590 -1.0000 -1.0000 0603359 1598893603.00 151.2616 59.9990 32.0000 1.9684 1.9699 400.3612 400.7378 0.0590 -1.0000 -1.0000 0603419 1598893603.10 151.2616 59.9990 32.0000 1.9678 1.9693 400.4000 400.7779 0.0591 -1.0000 -1.0000 0603488 1598893603.20 151.2616 59.9990 32.0000 1.9690 1.9705 400.2414 400.6179 0.0591 -1.0000 -1.0000 0603559 1598893603.30 151.2616 59.9990 32.0000 1.9714 1.9730 399.8696 400.2460 0.0591 -1.0000 -1.0000 0603628 1598893603.40 151.5741 59.9990 32.0000 1.9707 1.9723 400.2801 400.6570 0.0591 -1.0000 -1.0000 0604368 1598893603.50 151.5741 59.9990 32.0000 1.9684 1.9700 400.4291 400.8061 0.0590 -1.0000 -1.0000 0604428 1598893603.60 151.5741 59.9990 32.0000 1.9688 1.9703 400.3393 400.7154 0.0589 -1.0000 -1.0000 0604518 1598893603.70 151.5741 59.9990 32.0000 1.9684 1.9699 400.2111 400.5871 0.0590 -1.0000 -1.0000 0604588 1598893603.80 151.5741 59.9990 32.0000 1.9693 1.9708 399.9078 400.2839 0.0590 -1.0000 -1.0000 0604648 1598893603.90 151.4427 59.9990 32.0000 1.9680 1.9695 400.1975 400.5743 0.0590 -1.0000 -1.0000 0604718 1598893604.00 151.4427 59.9990 32.0000 1.9673 1.9688 400.4272 400.8031 0.0589 -1.0000 -1.0000 0604778 1598893604.10 151.4427 59.9990 32.0000 1.9679 1.9695 400.2242 400.6010 0.0591 -1.0000 -1.0000 0604848 1598893604.20 151.4427 59.9990 32.0000 1.9689 1.9705 400.1316 400.5105 0.0593 -1.0000 -1.0000 0604918 1598893604.30 151.4427 59.9990 32.0000 1.9692 1.9708 399.8225 400.1985 0.0590 -1.0000 -1.0000 0604978 1598893604.40 151.4427 59.9990 32.0000 1.9684 1.9699 400.0138 400.3890 0.0589 -1.0000 -1.0000 0605048 1598893604.50 151.6097 59.9990 32.0000 1.9676 1.9691 400.5576 400.9338 0.0590 -1.0000 -1.0000 0605118 1598893604.60 151.6097 59.9990 32.0000 1.9698 1.9713 400.4210 400.7978 0.0591 -1.0000 -1.0000 0605178 1598893604.70 151.6097 59.9990 32.0000 1.9690 1.9705 400.4084 400.7840 0.0589 -1.0000 -1.0000 0605248 1598893604.80 151.6097 59.9990 32.0000 1.9708 1.9723 400.1995 400.5766 0.0591 -1.0000 -1.0000 0605318 1598893604.90 151.6097 59.9990 32.0000 1.9683 1.9698 400.2380 400.6151 0.0591 -1.0000 -1.0000 0605378 1598893605.00 151.6097 59.9990 32.0000 1.9667 1.9682 400.3793 400.7553 0.0589 -1.0000 -1.0000 0605457 1598893605.10 151.3713 59.9999 32.0000 1.9679 1.9695 400.2912 400.6678 0.0591 -1.0000 -1.0000 0605527 1598893605.20 151.3713 59.9999 32.0000 1.9711 1.9726 400.2736 400.6500 0.0590 -1.0000 -1.0000 0605587 1598893605.30 151.3713 59.9999 32.0000 1.9710 1.9725 399.9784 400.3557 0.0591 -1.0000 -1.0000 0605667 1598893605.40 151.3713 59.9999 32.0000 1.9696 1.9711 400.0740 400.4502 0.0590 -1.0000 -1.0000 0605727 1598893605.50 151.3713 59.9999 32.0000 1.9686 1.9702 400.1946 400.5713 0.0591 -1.0000 -1.0000 0605787 1598893605.60 151.3713 59.9999 32.0000 1.9675 1.9690 400.2504 400.6270 0.0590 -1.0000 -1.0000 0605857 1598893605.70 151.3713 59.9999 32.0000 1.9700 1.9715 400.0650 400.4409 0.0589 -1.0000 -1.0000 0605927 1598893605.80 151.3713 59.9999 32.0000 1.9717 1.9732 399.9921 400.3679 0.0590 -1.0000 -1.0000 0605987 1598893605.90 151.3713 59.9999 32.0000 1.9701 1.9717 400.1280 400.5042 0.0590 -1.0000 -1.0000 0606057 1598893606.00 151.3713 59.9999 32.0000 1.9684 1.9699 400.4005 400.7778 0.0592 -1.0000 -1.0000 0606607 1598893606.10 151.3713 59.9999 32.0000 1.9688 1.9704 400.4068 400.7835 0.0591 -1.0000 -1.0000 0606667 1598893606.20 151.3893 59.9999 32.0000 1.9694 1.9710 400.0743 400.4510 0.0590 -1.0000 -1.0000 0606737 1598893606.30 151.6102 59.9999 32.0000 1.9717 1.9732 400.0985 400.4756 0.0591 -1.0000 -1.0000 0606857 1598893606.40 151.6102 59.9999 32.0000 1.9704 1.9719 400.3279 400.7033 0.0589 -1.0000 -1.0000 0606917 1598893606.50 151.6102 59.9999 32.0000 1.9693 1.9708 400.4763 400.8527 0.0590 -1.0000 -1.0000 0607117 1598893606.60 151.6102 59.9999 32.0000 1.9678 1.9694 400.4014 400.7769 0.0589 -1.0000 -1.0000 0607177 1598893606.70 151.6102 59.9999 32.0000 1.9669 1.9684 400.1071 400.4846 0.0591 -1.0000 -1.0000 0607247 1598893606.80 151.5583 59.9999 32.0000 1.9682 1.9697 400.0160 400.3913 0.0588 -1.0000 -1.0000 0607347 1598893606.90 151.5583 59.9999 32.0000 1.9696 1.9711 399.8659 400.2418 0.0590 -1.0000 -1.0000 0607406 1598893607.00 151.5583 59.9999 32.0000 1.9704 1.9719 400.1563 400.5333 0.0591 -1.0000 -1.0000 0607466 1598893607.10 151.5583 59.9999 32.0000 1.9695 1.9711 400.3209 400.6985 0.0592 -1.0000 -1.0000 0607547 1598893607.20 151.5583 59.9999 32.0000 1.9684 1.9699 400.2459 400.6222 0.0591 -1.0000 -1.0000 0607606 1598893607.30 151.5583 59.9999 32.0000 1.9704 1.9719 399.9443 400.3219 0.0592 -1.0000 -1.0000 0607676 1598893607.40 151.5414 59.9999 32.0000 1.9683 1.9698 400.3209 400.6978 0.0591 -1.0000 -1.0000 0607736 1598893607.50 151.4658 59.9999 32.0000 1.9676 1.9692 400.3206 400.6983 0.0592 -1.0000 -1.0000 0607816 1598893607.60 151.4658 59.9999 32.0000 1.9678 1.9693 400.2160 400.5926 0.0590 -1.0000 -1.0000 0607886 1598893607.70 151.4658 59.9999 32.0000 1.9696 1.9712 400.0814 400.4579 0.0590 -1.0000 -1.0000 0607956 1598893607.80 151.4658 59.9999 32.0000 1.9708 1.9723 399.9429 400.3184 0.0590 -1.0000 -1.0000 0608016 1598893607.90 151.4658 59.9999 32.0000 1.9689 1.9704 400.3825 400.7592 0.0590 -1.0000 -1.0000 0608116 1598893608.00 151.4658 59.9999 32.0000 1.9692 1.9707 400.2987 400.6757 0.0591 -1.0000 -1.0000 0608176 1598893608.10 151.4865 59.9999 32.0000 1.9674 1.9689 400.1802 400.5572 0.0591 -1.0000 -1.0000 0608246 1598893608.20 151.6392 59.9999 32.0000 1.9691 1.9706 399.7451 400.1213 0.0590 -1.0000 -1.0000 0608316 1598893608.30 151.6392 59.9999 32.0000 1.9684 1.9699 400.0286 400.4036 0.0589 -1.0000 -1.0000 0608376 1598893608.40 151.6392 59.9999 32.0000 1.9693 1.9708 400.3202 400.6964 0.0590 -1.0000 -1.0000 0608436 1598893608.50 151.6392 59.9999 32.0000 1.9682 1.9698 400.3658 400.7422 0.0590 -1.0000 -1.0000 0608846 1598893608.60 151.6392 59.9999 32.0000 1.9703 1.9718 400.2386 400.6154 0.0590 -1.0000 -1.0000 0608906 1598893608.70 151.6392 59.9999 32.0000 1.9706 1.9721 400.1562 400.5326 0.0591 -1.0000 -1.0000 0608966 1598893608.80 151.6029 59.9999 32.0000 1.9703 1.9719 399.9696 400.3451 0.0589 -1.0000 -1.0000 0609046 1598893608.90 151.5729 59.9999 32.0000 1.9682 1.9698 400.4956 400.8716 0.0590 -1.0000 -1.0000 0609106 1598893609.00 151.5729 59.9999 32.0000 1.9696 1.9711 400.3279 400.7054 0.0592 -1.0000 -1.0000 0609605 1598893609.10 151.5729 59.9999 32.0000 1.9697 1.9712 400.2610 400.6370 0.0589 -1.0000 -1.0000 0609675 1598893609.20 151.5729 59.9999 32.0000 1.9721 1.9737 400.1996 400.5749 0.0589 -1.0000 -1.0000 0609735 1598893609.30 151.5729 59.9999 32.0000 1.9702 1.9717 400.4339 400.8103 0.0590 -1.0000 -1.0000 0609805 1598893609.40 151.5729 59.9999 32.0000 1.9677 1.9692 400.4208 400.7971 0.0590 -1.0000 -1.0000 0609875 1598893609.50 151.5729 59.9999 32.0000 1.9673 1.9689 400.4192 400.7963 0.0591 -1.0000 -1.0000 0610095 1598893609.60 151.5729 59.9999 32.0000 1.9689 1.9704 400.0580 400.4352 0.0592 -1.0000 -1.0000 0610175 1598893609.70 151.5729 59.9999 32.0000 1.9694 1.9710 399.8910 400.2674 0.0590 -1.0000 -1.0000 0610235 1598893609.80 151.4706 59.9999 32.0000 1.9699 1.9715 399.9468 400.3221 0.0589 -1.0000 -1.0000 0610295 1598893609.90 151.6742 59.9994 32.0000 1.9680 1.9695 400.0910 400.4667 0.0590 -1.0000 -1.0000 0610375 1598893610.00 151.7378 59.9993 32.0000 1.9667 1.9683 400.4136 400.7910 0.0591 -1.0000 -1.0000 0610445 1598893610.10 151.7378 59.9993 32.0000 1.9694 1.9710 400.3473 400.7240 0.0591 -1.0000 -1.0000 0610615 1598893610.20 151.7378 59.9993 32.0000 1.9699 1.9715 400.2776 400.6543 0.0591 -1.0000 -1.0000 0610695 1598893610.30 151.7378 59.9993 32.0000 1.9696 1.9711 400.2361 400.6127 0.0590 -1.0000 -1.0000 0610755 1598893610.40 151.7378 59.9993 32.0000 1.9687 1.9702 400.1390 400.5152 0.0590 -1.0000 -1.0000 0610815 1598893610.50 151.7378 59.9993 32.0000 1.9683 1.9698 400.2805 400.6564 0.0589 -1.0000 -1.0000 0610895 1598893610.60 151.2723 59.9993 32.0000 1.9676 1.9691 400.3150 400.6906 0.0589 -1.0000 -1.0000 0611114 1598893610.70 151.2625 59.9993 32.0000 1.9711 1.9726 400.0989 400.4751 0.0590 -1.0000 -1.0000 0611174 1598893610.80 151.2625 59.9993 32.0000 1.9707 1.9722 400.0420 400.4185 0.0590 -1.0000 -1.0000 0611255 1598893610.90 151.2625 59.9993 32.0000 1.9678 1.9693 400.3461 400.7223 0.0589 -1.0000 -1.0000 0611324 1598893611.00 151.2625 59.9993 32.0000 1.9677 1.9692 400.2272 400.6020 0.0587 -1.0000 -1.0000 0611394 1598893611.10 151.3581 59.9993 32.0000 1.9689 1.9704 400.1700 400.5463 0.0590 -1.0000 -1.0000 0611464 1598893611.20 151.6280 59.9993 32.0000 1.9684 1.9699 399.9320 400.3086 0.0591 -1.0000 -1.0000 0611524 1598893611.30 151.6280 59.9993 32.0000 1.9703 1.9719 399.8700 400.2460 0.0590 -1.0000 -1.0000 0611604 1598893611.40 151.6280 59.9993 32.0000 1.9701 1.9717 400.1829 400.5593 0.0590 -1.0000 -1.0000 0611664 1598893611.50 151.6280 59.9993 32.0000 1.9692 1.9708 400.2671 400.6437 0.0590 -1.0000 -1.0000 0611724 1598893611.60 151.6280 59.9993 32.0000 1.9694 1.9709 400.1904 400.5663 0.0589 -1.0000 -1.0000 0611794 1598893611.70 151.6328 59.9993 32.0000 1.9695 1.9710 399.9937 400.3691 0.0590 -1.0000 -1.0000 0611864 1598893611.80 151.6328 59.9993 32.0000 1.9703 1.9718 399.9151 400.2917 0.0591 -1.0000 -1.0000 0611924 1598893611.90 151.6328 59.9993 32.0000 1.9691 1.9706 400.0559 400.4321 0.0590 -1.0000 -1.0000 0611994 1598893612.00 151.6328 59.9993 32.0000 1.9674 1.9689 400.2948 400.6708 0.0589 -1.0000 -1.0000 0612074 1598893612.10 151.6328 59.9993 32.0000 1.9684 1.9699 400.3563 400.7324 0.0590 -1.0000 -1.0000 0612134 1598893612.20 151.6237 59.9993 32.0000 1.9689 1.9704 400.2031 400.5805 0.0591 -1.0000 -1.0000 0612204 1598893612.30 151.4207 59.9993 32.0000 1.9703 1.9719 400.0744 400.4511 0.0591 -1.0000 -1.0000 0612264 1598893612.40 151.4207 59.9993 32.0000 1.9708 1.9723 399.8724 400.2492 0.0591 -1.0000 -1.0000 0612334 1598893612.50 151.4207 59.9993 32.0000 1.9693 1.9708 400.1839 400.5606 0.0591 -1.0000 -1.0000 0612404 1598893612.60 151.4207 59.9993 32.0000 1.9686 1.9701 400.5158 400.8932 0.0592 -1.0000 -1.0000 0612464 1598893612.70 151.4207 59.9993 32.0000 1.9700 1.9715 400.3901 400.7658 0.0589 -1.0000 -1.0000 0613103 1598893612.80 151.4351 59.9993 32.0000 1.9717 1.9732 400.1018 400.4783 0.0591 -1.0000 -1.0000 0613174 1598893612.90 151.4729 59.9993 32.0000 1.9695 1.9710 399.9065 400.2836 0.0592 -1.0000 -1.0000 0613233 1598893613.00 151.4729 59.9993 32.0000 1.9683 1.9699 400.2408 400.6167 0.0590 -1.0000 -1.0000 0613303 1598893613.10 151.4729 59.9993 32.0000 1.9675 1.9691 400.3877 400.7652 0.0591 -1.0000 -1.0000 0613373 1598893613.20 151.4729 59.9993 32.0000 1.9689 1.9704 400.3271 400.7032 0.0589 -1.0000 -1.0000 0613623 1598893613.30 151.4729 59.9993 32.0000 1.9703 1.9718 399.9735 400.3494 0.0590 -1.0000 -1.0000 0613703 1598893613.40 151.4729 59.9993 32.0000 1.9704 1.9719 399.9657 400.3423 0.0590 -1.0000 -1.0000 0613763 1598893613.50 151.4729 59.9993 32.0000 1.9696 1.9712 400.2133 400.5874 0.0588 -1.0000 -1.0000 0613823 1598893613.60 151.4729 59.9993 32.0000 1.9678 1.9694 400.1842 400.5607 0.0590 -1.0000 -1.0000 0613903 1598893613.70 151.4729 59.9993 32.0000 1.9698 1.9714 399.9816 400.3582 0.0591 -1.0000 -1.0000 0614073 1598893613.80 151.4729 59.9993 32.0000 1.9707 1.9722 399.9111 400.2875 0.0590 -1.0000 -1.0000 0614143 1598893613.90 151.4970 59.9993 32.0000 1.9701 1.9716 400.1508 400.5267 0.0590 -1.0000 -1.0000 0614213 1598893614.00 151.5638 59.9993 32.0000 1.9674 1.9689 400.3962 400.7732 0.0591 -1.0000 -1.0000 0614273 1598893614.10 151.5638 59.9993 32.0000 1.9683 1.9698 400.4493 400.8254 0.0590 -1.0000 -1.0000 0614333 1598893614.20 151.5638 59.9993 32.0000 1.9698 1.9713 400.4016 400.7793 0.0592 -1.0000 -1.0000 0614593 1598893614.30 151.5638 59.9993 32.0000 1.9725 1.9740 400.3183 400.6951 0.0591 -1.0000 -1.0000 0614653 1598893614.40 151.5638 59.9993 32.0000 1.9718 1.9733 400.0259 400.4021 0.0589 -1.0000 -1.0000 0614723 1598893614.50 151.4753 59.9983 32.0000 1.9707 1.9723 400.0088 400.3854 0.0591 -1.0000 -1.0000 0614793 1598893614.60 151.4753 59.9983 32.0000 1.9691 1.9706 400.4343 400.8119 0.0591 -1.0000 -1.0000 0614853 1598893614.70 151.4753 59.9983 32.0000 1.9683 1.9698 400.3419 400.7183 0.0590 -1.0000 -1.0000 0614922 1598893614.80 151.4753 59.9983 32.0000 1.9705 1.9720 400.0805 400.4571 0.0590 -1.0000 -1.0000 0614992 1598893614.90 151.4753 59.9983 32.0000 1.9691 1.9706 399.9025 400.2784 0.0589 -1.0000 -1.0000 0615053 1598893615.00 151.4753 59.9983 32.0000 1.9699 1.9714 400.0803 400.4547 0.0587 -1.0000 -1.0000 0615112 1598893615.10 151.4753 59.9983 32.0000 1.9673 1.9688 400.4181 400.7952 0.0591 -1.0000 -1.0000 0615192 1598893615.20 151.4753 59.9983 32.0000 1.9679 1.9694 400.2813 400.6580 0.0590 -1.0000 -1.0000 0615252 1598893615.30 151.3943 59.9983 32.0000 1.9685 1.9700 400.3581 400.7335 0.0588 -1.0000 -1.0000 0615322 1598893615.40 151.3943 59.9983 32.0000 1.9694 1.9709 400.1174 400.4929 0.0589 -1.0000 -1.0000 0615392 1598893615.50 151.3943 59.9983 32.0000 1.9699 1.9714 400.1432 400.5192 0.0590 -1.0000 -1.0000 0615452 1598893615.60 151.3943 59.9983 32.0000 1.9684 1.9699 400.3894 400.7662 0.0590 -1.0000 -1.0000 0615522 1598893615.70 151.3943 59.9983 32.0000 1.9686 1.9701 400.4513 400.8274 0.0590 -1.0000 -1.0000 0616102 1598893615.80 151.3943 59.9983 32.0000 1.9697 1.9712 400.3005 400.6779 0.0591 -1.0000 -1.0000 0616172 1598893615.90 151.3943 59.9983 32.0000 1.9697 1.9712 400.1829 400.5599 0.0591 -1.0000 -1.0000 0616242 1598893616.00 151.3943 59.9983 32.0000 1.9674 1.9689 400.2689 400.6460 0.0591 -1.0000 -1.0000 0616302 1598893616.10 151.3943 59.9983 32.0000 1.9683 1.9698 400.2849 400.6611 0.0589 -1.0000 -1.0000 0616362 1598893616.20 151.3943 59.9983 32.0000 1.9671 1.9686 400.2598 400.6356 0.0589 -1.0000 -1.0000 0616442 1598893616.30 151.3943 59.9983 32.0000 1.9692 1.9708 400.1730 400.5493 0.0591 -1.0000 -1.0000 0616502 1598893616.40 151.3973 59.9983 32.0000 1.9702 1.9717 400.0940 400.4704 0.0590 -1.0000 -1.0000 0616562 1598893616.50 151.4049 59.9983 32.0000 1.9705 1.9720 400.0277 400.4044 0.0590 -1.0000 -1.0000 0616632 1598893616.60 151.4049 59.9983 32.0000 1.9689 1.9705 400.1019 400.4780 0.0590 -1.0000 -1.0000 0616702 1598893616.70 151.4049 59.9983 32.0000 1.9681 1.9696 400.5171 400.8932 0.0590 -1.0000 -1.0000 0616821 1598893616.80 151.4049 59.9983 32.0000 1.9698 1.9714 400.4056 400.7825 0.0590 -1.0000 -1.0000 0616901 1598893616.90 151.4049 59.9983 32.0000 1.9702 1.9717 400.1078 400.4846 0.0591 -1.0000 -1.0000 0616961 1598893617.00 151.3165 59.9983 32.0000 1.9701 1.9716 400.0993 400.4760 0.0591 -1.0000 -1.0000 0617022 1598893617.10 151.3165 59.9983 32.0000 1.9689 1.9705 400.3245 400.7010 0.0590 -1.0000 -1.0000 0617092 1598893617.20 151.3566 59.9983 32.0000 1.9690 1.9705 400.3608 400.7373 0.0590 -1.0000 -1.0000 0617372 1598893617.30 151.7419 59.9983 32.0000 1.9693 1.9709 400.3060 400.6834 0.0591 -1.0000 -1.0000 0617451 1598893617.40 151.7419 59.9983 32.0000 1.9687 1.9702 400.0177 400.3938 0.0590 -1.0000 -1.0000 0617511 1598893617.50 151.7419 59.9983 32.0000 1.9683 1.9699 400.0501 400.4276 0.0592 -1.0000 -1.0000 0617572 1598893617.60 151.7419 59.9983 32.0000 1.9670 1.9685 400.3646 400.7414 0.0591 -1.0000 -1.0000 0617641 1598893617.70 151.7419 59.9983 32.0000 1.9685 1.9700 400.4138 400.7906 0.0590 -1.0000 -1.0000 0617891 1598893617.80 151.7419 59.9983 32.0000 1.9694 1.9709 400.2678 400.6444 0.0590 -1.0000 -1.0000 0617961 1598893617.90 151.7419 59.9983 32.0000 1.9708 1.9723 400.1041 400.4801 0.0590 -1.0000 -1.0000 0618041 1598893618.00 151.7419 59.9983 32.0000 1.9698 1.9713 400.2819 400.6578 0.0589 -1.0000 -1.0000 0618101 1598893618.10 151.7419 59.9983 32.0000 1.9670 1.9685 400.4644 400.8410 0.0590 -1.0000 -1.0000 0618171 1598893618.20 151.2444 59.9983 32.0000 1.9675 1.9690 400.4654 400.8425 0.0591 -1.0000 -1.0000 0618621 1598893618.30 151.2444 59.9983 32.0000 1.9692 1.9707 400.1199 400.4964 0.0590 -1.0000 -1.0000 0618681 1598893618.40 151.2444 59.9983 32.0000 1.9701 1.9716 399.8665 400.2421 0.0590 -1.0000 -1.0000 0618741 1598893618.50 151.2444 59.9983 32.0000 1.9706 1.9721 400.0855 400.4621 0.0591 -1.0000 -1.0000 0618811 1598893618.60 151.2444 59.9983 32.0000 1.9706 1.9721 400.4527 400.8301 0.0591 -1.0000 -1.0000 0618881 1598893618.70 151.2444 59.9983 32.0000 1.9683 1.9699 400.5046 400.8808 0.0590 -1.0000 -1.0000 0618941 1598893618.80 151.5525 59.9983 32.0000 1.9701 1.9716 400.3222 400.6988 0.0590 -1.0000 -1.0000 0619141 1598893618.90 151.5525 59.9983 32.0000 1.9701 1.9717 399.9616 400.3384 0.0591 -1.0000 -1.0000 0619201 1598893619.00 151.5525 59.9983 32.0000 1.9689 1.9705 399.9906 400.3668 0.0590 -1.0000 -1.0000 0619261 1598893619.10 151.5525 59.9983 32.0000 1.9691 1.9706 400.4539 400.8307 0.0591 -1.0000 -1.0000 0619341 1598893619.20 151.5525 59.9983 32.0000 1.9693 1.9708 400.3504 400.7268 0.0590 -1.0000 -1.0000 0619400 1598893619.30 151.5525 59.9983 32.0000 1.9703 1.9718 400.2827 400.6596 0.0591 -1.0000 -1.0000 0619590 1598893619.40 151.4101 59.9983 32.0000 1.9702 1.9717 399.9389 400.3146 0.0589 -1.0000 -1.0000 0619651 1598893619.50 151.4024 59.9983 32.0000 1.9694 1.9709 400.2174 400.5935 0.0590 -1.0000 -1.0000 0619710 1598893619.60 151.4024 59.9983 32.0000 1.9679 1.9694 400.4840 400.8615 0.0592 -1.0000 -1.0000 0619780 1598893619.70 151.4024 59.9983 32.0000 1.9677 1.9692 400.3171 400.6936 0.0591 -1.0000 -1.0000 0619850 1598893619.80 151.4687 59.9972 32.0000 1.9702 1.9717 400.1326 400.5095 0.0591 -1.0000 -1.0000 0620130 1598893619.90 151.4687 59.9972 32.0000 1.9694 1.9710 399.9046 400.2803 0.0589 -1.0000 -1.0000 0620200 1598893620.00 151.4687 59.9972 32.0000 1.9692 1.9707 399.8490 400.2241 0.0589 -1.0000 -1.0000 0620260 1598893620.10 151.4687 59.9972 32.0000 1.9685 1.9700 400.1924 400.5681 0.0588 -1.0000 -1.0000 0620320 1598893620.20 151.4687 59.9972 32.0000 1.9695 1.9710 400.2443 400.6192 0.0588 -1.0000 -1.0000 0620400 1598893620.30 151.4687 59.9972 32.0000 1.9706 1.9722 400.1494 400.5267 0.0592 -1.0000 -1.0000 0620660 1598893620.40 151.4687 59.9972 32.0000 1.9710 1.9725 399.9289 400.3057 0.0591 -1.0000 -1.0000 0620720 1598893620.50 151.5096 59.9972 32.0000 1.9698 1.9713 400.2195 400.5956 0.0589 -1.0000 -1.0000 0620790 1598893620.60 151.6527 59.9972 32.0000 1.9687 1.9703 400.4033 400.7797 0.0589 -1.0000 -1.0000 0620850 1598893620.70 151.6527 59.9972 32.0000 1.9685 1.9700 400.2499 400.6260 0.0590 -1.0000 -1.0000 0620920 1598893620.80 151.6527 59.9972 32.0000 1.9698 1.9713 400.1524 400.5282 0.0589 -1.0000 -1.0000 0621370 1598893620.90 151.6527 59.9972 32.0000 1.9706 1.9721 400.1840 400.5608 0.0591 -1.0000 -1.0000 0621430 1598893621.00 151.6527 59.9972 32.0000 1.9674 1.9689 400.3049 400.6813 0.0589 -1.0000 -1.0000 0621489 1598893621.10 151.6527 59.9972 32.0000 1.9675 1.9690 400.3625 400.7383 0.0589 -1.0000 -1.0000 0621570 1598893621.20 151.6527 59.9972 32.0000 1.9687 1.9702 400.5017 400.8782 0.0590 -1.0000 -1.0000 0621629 1598893621.30 151.5245 59.9972 32.0000 1.9687 1.9703 400.1070 400.4830 0.0590 -1.0000 -1.0000 0621699 1598893621.40 151.4257 59.9972 32.0000 1.9698 1.9714 400.0947 400.4710 0.0590 -1.0000 -1.0000 0621769 1598893621.50 151.4257 59.9972 32.0000 1.9684 1.9699 400.2605 400.6369 0.0590 -1.0000 -1.0000 0621829 1598893621.60 151.4257 59.9972 32.0000 1.9687 1.9703 400.4561 400.8341 0.0592 -1.0000 -1.0000 0621909 1598893621.70 151.4257 59.9972 32.0000 1.9698 1.9713 400.1647 400.5403 0.0588 -1.0000 -1.0000 0621969 1598893621.80 151.4257 59.9972 32.0000 1.9706 1.9721 400.0257 400.4015 0.0590 -1.0000 -1.0000 0622199 1598893621.90 151.5548 59.9972 32.0000 1.9715 1.9730 399.9616 400.3382 0.0591 -1.0000 -1.0000 0622279 1598893622.00 151.5548 59.9972 32.0000 1.9691 1.9706 400.3909 400.7675 0.0590 -1.0000 -1.0000 0622379 1598893622.10 151.5548 59.9972 32.0000 1.9684 1.9699 400.3297 400.7060 0.0590 -1.0000 -1.0000 0622439 1598893622.20 151.5548 59.9972 32.0000 1.9700 1.9716 400.1887 400.5651 0.0590 -1.0000 -1.0000 0622519 1598893622.30 151.5548 59.9972 32.0000 1.9708 1.9724 400.0984 400.4745 0.0590 -1.0000 -1.0000 0622579 1598893622.40 151.5548 59.9972 32.0000 1.9682 1.9697 400.3764 400.7527 0.0590 -1.0000 -1.0000 0622639 1598893622.50 151.5275 59.9972 32.0000 1.9675 1.9691 400.5409 400.9184 0.0591 -1.0000 -1.0000 0622709 1598893622.60 151.3987 59.9972 32.0000 1.9693 1.9708 400.4250 400.8023 0.0591 -1.0000 -1.0000 0622779 1598893622.70 151.3987 59.9972 32.0000 1.9701 1.9717 400.2315 400.6087 0.0591 -1.0000 -1.0000 0622859 1598893622.80 151.3987 59.9972 32.0000 1.9700 1.9716 399.9712 400.3466 0.0589 -1.0000 -1.0000 0622929 1598893622.90 151.3987 59.9972 32.0000 1.9696 1.9711 400.2463 400.6230 0.0591 -1.0000 -1.0000 0623109 1598893623.00 151.3987 59.9972 32.0000 1.9678 1.9693 400.3248 400.7011 0.0590 -1.0000 -1.0000 0623169 1598893623.10 151.6402 59.9972 32.0000 1.9714 1.9729 400.4172 400.7942 0.0591 -1.0000 -1.0000 0623239 1598893623.20 151.6402 59.9972 32.0000 1.9699 1.9714 399.9430 400.3195 0.0590 -1.0000 -1.0000 0623309 1598893623.30 151.6402 59.9972 32.0000 1.9703 1.9718 400.0091 400.3855 0.0590 -1.0000 -1.0000 0623379 1598893623.40 151.6402 59.9972 32.0000 1.9687 1.9702 400.4097 400.7856 0.0589 -1.0000 -1.0000 0623878 1598893623.50 151.6402 59.9972 32.0000 1.9693 1.9708 400.1574 400.5332 0.0589 -1.0000 -1.0000 0623938 1598893623.60 151.5897 59.9972 32.0000 1.9706 1.9721 400.0238 400.3982 0.0588 -1.0000 -1.0000 0624018 1598893623.70 151.5297 59.9972 32.0000 1.9704 1.9719 400.1945 400.5710 0.0590 -1.0000 -1.0000 0624078 1598893623.80 151.5297 59.9972 32.0000 1.9693 1.9708 400.4457 400.8221 0.0589 -1.0000 -1.0000 0624138 1598893623.90 151.5297 59.9972 32.0000 1.9694 1.9709 400.3679 400.7438 0.0589 -1.0000 -1.0000 0624378 1598893624.00 151.5297 59.9972 32.0000 1.9711 1.9727 400.1284 400.5045 0.0590 -1.0000 -1.0000 0624438 1598893624.10 151.5297 59.9972 32.0000 1.9691 1.9707 399.9678 400.3452 0.0592 -1.0000 -1.0000 0624498 1598893624.20 151.7090 59.9972 32.0000 1.9675 1.9690 400.2172 400.5931 0.0589 -1.0000 -1.0000 0624578 1598893624.30 151.7090 59.9972 32.0000 1.9681 1.9697 400.3894 400.7659 0.0591 -1.0000 -1.0000 0624638 1598893624.40 151.7090 59.9972 32.0000 1.9681 1.9696 400.4553 400.8316 0.0590 -1.0000 -1.0000 0624868 1598893624.50 151.7090 59.9972 32.0000 1.9700 1.9716 400.2515 400.6288 0.0591 -1.0000 -1.0000 0624938 1598893624.60 151.7090 59.9972 32.0000 1.9696 1.9711 400.4638 400.8407 0.0591 -1.0000 -1.0000 0625008 1598893624.70 151.6994 59.9972 32.0000 1.9686 1.9702 400.5398 400.9166 0.0591 -1.0000 -1.0000 0625068 1598893624.80 151.3387 59.9948 32.0000 1.9687 1.9702 400.4253 400.8039 0.0593 -1.0000 -1.0000 0625148 1598893624.90 151.3387 59.9948 32.0000 1.9679 1.9695 399.9449 400.3213 0.0590 -1.0000 -1.0000 0625428 1598893625.00 151.3387 59.9948 32.0000 1.9686 1.9702 399.8526 400.2279 0.0589 -1.0000 -1.0000 0625497 1598893625.10 151.3387 59.9948 32.0000 1.9688 1.9703 400.1010 400.4765 0.0589 -1.0000 -1.0000 0625568 1598893625.20 151.3387 59.9948 32.0000 1.9688 1.9703 400.2729 400.6496 0.0591 -1.0000 -1.0000 0625627 1598893625.30 151.3387 59.9948 32.0000 1.9671 1.9686 400.4069 400.7834 0.0590 -1.0000 -1.0000 0625707 1598893625.40 151.5032 59.9948 32.0000 1.9683 1.9698 400.3467 400.7221 0.0588 -1.0000 -1.0000 0626127 1598893625.50 151.5032 59.9948 32.0000 1.9704 1.9719 400.0979 400.4737 0.0590 -1.0000 -1.0000 0626187 1598893625.60 151.5032 59.9948 32.0000 1.9715 1.9730 400.1595 400.5358 0.0590 -1.0000 -1.0000 0626267 1598893625.70 151.5032 59.9948 32.0000 1.9697 1.9713 400.3977 400.7738 0.0589 -1.0000 -1.0000 0626327 1598893625.80 151.5032 59.9948 32.0000 1.9665 1.9680 400.5720 400.9484 0.0590 -1.0000 -1.0000 0626397 1598893625.90 151.6028 59.9948 32.0000 1.9667 1.9682 400.4352 400.8111 0.0588 -1.0000 -1.0000 0626587 1598893626.00 151.6028 59.9948 32.0000 1.9697 1.9712 400.3023 400.6786 0.0590 -1.0000 -1.0000 0626647 1598893626.10 151.6028 59.9948 32.0000 1.9693 1.9709 399.8717 400.2475 0.0590 -1.0000 -1.0000 0626707 1598893626.20 151.6028 59.9948 32.0000 1.9685 1.9700 400.1128 400.4897 0.0591 -1.0000 -1.0000 0626787 1598893626.30 151.6028 59.9948 32.0000 1.9678 1.9693 400.3877 400.7637 0.0590 -1.0000 -1.0000 0626847 1598893626.40 151.6028 59.9948 32.0000 1.9684 1.9699 400.4001 400.7774 0.0591 -1.0000 -1.0000 0626917 1598893626.50 151.3451 59.9948 32.0000 1.9689 1.9704 399.8743 400.2498 0.0589 -1.0000 -1.0000 0627107 1598893626.60 151.3451 59.9948 32.0000 1.9681 1.9696 400.1289 400.5041 0.0589 -1.0000 -1.0000 0627167 1598893626.70 151.3451 59.9948 32.0000 1.9681 1.9696 400.2985 400.6745 0.0589 -1.0000 -1.0000 0627227 1598893626.80 151.3451 59.9948 32.0000 1.9681 1.9696 400.2707 400.6475 0.0591 -1.0000 -1.0000 0627297 1598893626.90 151.3451 59.9948 32.0000 1.9705 1.9721 400.1777 400.5547 0.0591 -1.0000 -1.0000 0627367 1598893627.00 151.3451 59.9948 32.0000 1.9722 1.9738 400.1380 400.5151 0.0592 -1.0000 -1.0000 0627426 1598893627.10 151.4522 59.9948 32.0000 1.9697 1.9712 400.2207 400.5978 0.0591 -1.0000 -1.0000 0627496 1598893627.20 151.4522 59.9948 32.0000 1.9677 1.9692 400.3909 400.7680 0.0591 -1.0000 -1.0000 0627556 1598893627.30 151.4522 59.9948 32.0000 1.9670 1.9685 400.3875 400.7638 0.0590 -1.0000 -1.0000 0627636 1598893627.40 151.4522 59.9948 32.0000 1.9671 1.9687 400.4556 400.8325 0.0591 -1.0000 -1.0000 0627696 1598893627.50 151.4522 59.9948 32.0000 1.9741 1.9757 400.1756 400.5523 0.0590 -1.0000 -1.0000 0627756 1598893627.60 151.4199 59.9948 32.0000 1.9690 1.9706 400.1775 400.5540 0.0591 -1.0000 -1.0000 0627826 1598893627.70 151.3585 59.9948 32.0000 1.9688 1.9704 400.5426 400.9194 0.0590 -1.0000 -1.0000 0627896 1598893627.80 151.3585 59.9948 32.0000 1.9702 1.9717 400.4723 400.8498 0.0592 -1.0000 -1.0000 0627956 1598893627.90 151.3585 59.9948 32.0000 1.9690 1.9705 400.2705 400.6481 0.0592 -1.0000 -1.0000 0628026 1598893628.00 151.3585 59.9948 32.0000 1.9688 1.9703 399.8881 400.2633 0.0589 -1.0000 -1.0000 0628376 1598893628.10 151.3585 59.9948 32.0000 1.9687 1.9702 400.0891 400.4658 0.0590 -1.0000 -1.0000 0628436 1598893628.20 151.4061 59.9948 32.0000 1.9690 1.9705 400.5267 400.9026 0.0588 -1.0000 -1.0000 0628506 1598893628.30 151.4061 59.9948 32.0000 1.9683 1.9698 400.3445 400.7216 0.0591 -1.0000 -1.0000 0628566 1598893628.40 151.4061 59.9948 32.0000 1.9699 1.9714 400.2554 400.6323 0.0590 -1.0000 -1.0000 0628636 1598893628.50 151.4061 59.9948 32.0000 1.9710 1.9726 400.0625 400.4389 0.0590 -1.0000 -1.0000 0629106 1598893628.60 151.4061 59.9948 32.0000 1.9690 1.9705 399.9437 400.3195 0.0589 -1.0000 -1.0000 0629176 1598893628.70 151.4241 59.9948 32.0000 1.9692 1.9707 400.4112 400.7871 0.0590 -1.0000 -1.0000 0629235 1598893628.80 151.6041 59.9948 32.0000 1.9681 1.9696 400.5501 400.9273 0.0591 -1.0000 -1.0000 0629305 1598893628.90 151.6041 59.9948 32.0000 1.9700 1.9715 400.2532 400.6306 0.0592 -1.0000 -1.0000 0629375 1598893629.00 151.6041 59.9948 32.0000 1.9684 1.9699 400.1341 400.5100 0.0588 -1.0000 -1.0000 0629605 1598893629.10 151.6041 59.9948 32.0000 1.9673 1.9688 400.2773 400.6543 0.0592 -1.0000 -1.0000 0629686 1598893629.20 151.6041 59.9948 32.0000 1.9688 1.9703 400.5077 400.8834 0.0589 -1.0000 -1.0000 0629745 1598893629.30 151.6413 59.9948 32.0000 1.9683 1.9698 400.4155 400.7914 0.0588 -1.0000 -1.0000 0629815 1598893629.40 151.6476 59.9948 32.0000 1.9705 1.9720 400.2043 400.5806 0.0590 -1.0000 -1.0000 0629885 1598893629.50 151.6476 59.9948 32.0000 1.9706 1.9721 399.9226 400.2973 0.0588 -1.0000 -1.0000 0630125 1598893629.60 151.6476 59.9948 32.0000 1.9705 1.9720 400.2326 400.6086 0.0590 -1.0000 -1.0000 0630195 1598893629.70 151.6476 59.9948 32.0000 1.9690 1.9706 400.6051 400.9812 0.0590 -1.0000 -1.0000 0630255 1598893629.80 151.6476 59.9948 32.0000 1.9709 1.9724 400.2482 400.6252 0.0591 -1.0000 -1.0000 0630325 1598893629.90 151.4376 59.9958 32.0000 1.9700 1.9715 400.0447 400.4215 0.0591 -1.0000 -1.0000 0630395 1598893630.00 151.4376 59.9958 32.0000 1.9685 1.9700 400.3780 400.7544 0.0590 -1.0000 -1.0000 0630455 1598893630.10 151.4376 59.9958 32.0000 1.9684 1.9700 400.2251 400.6014 0.0590 -1.0000 -1.0000 0630525 1598893630.20 151.4376 59.9958 32.0000 1.9691 1.9707 400.1377 400.5146 0.0591 -1.0000 -1.0000 0630625 1598893630.30 151.4376 59.9958 32.0000 1.9694 1.9709 400.4351 400.8126 0.0592 -1.0000 -1.0000 0630685 1598893630.40 151.4376 59.9958 32.0000 1.9668 1.9683 400.3988 400.7758 0.0591 -1.0000 -1.0000 0630755 1598893630.50 151.4376 59.9958 32.0000 1.9690 1.9705 400.2478 400.6240 0.0589 -1.0000 -1.0000 0630825 1598893630.60 151.5216 59.9958 32.0000 1.9699 1.9714 400.0011 400.3770 0.0590 -1.0000 -1.0000 0630885 1598893630.70 151.5216 59.9958 32.0000 1.9694 1.9710 400.0574 400.4335 0.0589 -1.0000 -1.0000 0630955 1598893630.80 151.5216 59.9958 32.0000 1.9656 1.9671 400.1593 400.5349 0.0589 -1.0000 -1.0000 0631025 1598893630.90 151.5216 59.9958 32.0000 1.9670 1.9685 400.3371 400.7142 0.0591 -1.0000 -1.0000 0631085 1598893631.00 151.5216 59.9958 32.0000 1.9692 1.9707 400.3898 400.7665 0.0590 -1.0000 -1.0000 0631155 1598893631.10 151.5216 59.9958 32.0000 1.9700 1.9715 400.2733 400.6488 0.0588 -1.0000 -1.0000 0631375 1598893631.20 151.4988 59.9958 32.0000 1.9702 1.9717 400.1030 400.4796 0.0591 -1.0000 -1.0000 0631435 1598893631.30 151.3794 59.9958 32.0000 1.9680 1.9696 400.3346 400.7115 0.0590 -1.0000 -1.0000 0631514 1598893631.40 151.3794 59.9958 32.0000 1.9675 1.9690 400.4991 400.8758 0.0590 -1.0000 -1.0000 0631575 1598893631.50 151.3794 59.9958 32.0000 1.9668 1.9684 400.4433 400.8201 0.0590 -1.0000 -1.0000 0631634 1598893631.60 151.3794 59.9958 32.0000 1.9694 1.9709 400.1577 400.5342 0.0590 -1.0000 -1.0000 0631884 1598893631.70 151.3794 59.9958 32.0000 1.9704 1.9719 399.9743 400.3513 0.0591 -1.0000 -1.0000 0631954 1598893631.80 151.5133 59.9958 32.0000 1.9708 1.9723 400.1237 400.4997 0.0590 -1.0000 -1.0000 0632014 1598893631.90 151.5133 59.9958 32.0000 1.9700 1.9716 400.2835 400.6607 0.0591 -1.0000 -1.0000 0632094 1598893632.00 151.5133 59.9958 32.0000 1.9685 1.9700 400.4327 400.8083 0.0589 -1.0000 -1.0000 0632154 1598893632.10 151.5133 59.9958 32.0000 1.9691 1.9706 400.3184 400.6958 0.0592 -1.0000 -1.0000 0632214 1598893632.20 151.5133 59.9958 32.0000 1.9688 1.9703 400.2386 400.6153 0.0591 -1.0000 -1.0000 0632284 1598893632.30 151.5596 59.9958 32.0000 1.9691 1.9706 400.1915 400.5686 0.0590 -1.0000 -1.0000 0632354 1598893632.40 151.5952 59.9958 32.0000 1.9668 1.9684 400.1819 400.5574 0.0588 -1.0000 -1.0000 0632414 1598893632.50 151.5952 59.9958 32.0000 1.9685 1.9700 400.4390 400.8154 0.0590 -1.0000 -1.0000 0632484 1598893632.60 151.5952 59.9958 32.0000 1.9677 1.9692 400.3316 400.7088 0.0590 -1.0000 -1.0000 0632614 1598893632.70 151.5952 59.9958 32.0000 1.9697 1.9712 400.2216 400.5980 0.0591 -1.0000 -1.0000 0632674 1598893632.80 151.5952 59.9958 32.0000 1.9710 1.9725 399.9408 400.3171 0.0590 -1.0000 -1.0000 0632744 1598893632.90 151.5952 59.9958 32.0000 1.9695 1.9711 399.9987 400.3744 0.0589 -1.0000 -1.0000 0632814 1598893633.00 151.5725 59.9958 32.0000 1.9687 1.9703 400.0902 400.4652 0.0588 -1.0000 -1.0000 0632874 1598893633.10 151.5725 59.9958 32.0000 1.9672 1.9688 400.6437 401.0212 0.0591 -1.0000 -1.0000 0633144 1598893633.20 151.5725 59.9958 32.0000 1.9685 1.9700 400.5011 400.8777 0.0590 -1.0000 -1.0000 0633204 1598893633.30 151.5725 59.9958 32.0000 1.9683 1.9699 400.3298 400.7048 0.0588 -1.0000 -1.0000 0633274 1598893633.40 151.5725 59.9958 32.0000 1.9698 1.9713 400.3740 400.7521 0.0591 -1.0000 -1.0000 0633344 1598893633.50 151.6505 59.9958 32.0000 1.9677 1.9692 400.4363 400.8126 0.0590 -1.0000 -1.0000 0633403 1598893633.60 151.6505 59.9958 32.0000 1.9684 1.9700 400.5202 400.8963 0.0589 -1.0000 -1.0000 0633603 1598893633.70 151.6505 59.9958 32.0000 1.9702 1.9718 400.3256 400.7016 0.0590 -1.0000 -1.0000 0633673 1598893633.80 151.6505 59.9958 32.0000 1.9726 1.9742 400.1301 400.5063 0.0590 -1.0000 -1.0000 0633733 1598893633.90 151.6505 59.9958 32.0000 1.9682 1.9697 400.1516 400.5281 0.0590 -1.0000 -1.0000 0633803 1598893634.00 151.6505 59.9958 32.0000 1.9690 1.9705 400.1480 400.5240 0.0589 -1.0000 -1.0000 0633863 1598893634.10 151.6505 59.9958 32.0000 1.9675 1.9690 400.4855 400.8611 0.0589 -1.0000 -1.0000 0633933 1598893634.20 151.6505 59.9958 32.0000 1.9674 1.9689 400.4370 400.8141 0.0591 -1.0000 -1.0000 0634733 1598893634.30 151.6505 59.9958 32.0000 1.9690 1.9705 400.2444 400.6211 0.0591 -1.0000 -1.0000 0634793 1598893634.40 151.6505 59.9958 32.0000 1.9687 1.9702 400.1524 400.5285 0.0590 -1.0000 -1.0000 0634853 1598893634.50 151.6474 59.9958 32.0000 1.9694 1.9709 400.0888 400.4653 0.0590 -1.0000 -1.0000 0634923 1598893634.60 151.5288 59.9958 32.0000 1.9675 1.9691 400.4429 400.8188 0.0589 -1.0000 -1.0000 0634993 1598893634.70 151.5288 59.9958 32.0000 1.9674 1.9689 400.3827 400.7605 0.0591 -1.0000 -1.0000 0635363 1598893634.80 151.5288 59.9958 32.0000 1.9684 1.9699 400.4941 400.8696 0.0590 -1.0000 -1.0000 0635442 1598893634.90 151.5288 59.9958 32.0000 1.9696 1.9711 400.2918 400.6683 0.0590 -1.0000 -1.0000 0635502 1598893635.00 151.4310 59.9958 32.0000 1.9703 1.9718 400.0535 400.4289 0.0589 -1.0000 -1.0000 0635563 1598893635.10 151.4498 59.9958 32.0000 1.9702 1.9718 400.0066 400.3813 0.0587 -1.0000 -1.0000 0635632 1598893635.20 151.4498 59.9958 32.0000 1.9703 1.9718 400.0793 400.4546 0.0589 -1.0000 -1.0000 0635702 1598893635.30 151.4498 59.9958 32.0000 1.9686 1.9702 400.5593 400.9355 0.0590 -1.0000 -1.0000 0635782 1598893635.40 151.4498 59.9958 32.0000 1.9690 1.9706 400.5755 400.9518 0.0589 -1.0000 -1.0000 0635852 1598893635.50 151.4498 59.9958 32.0000 1.9709 1.9724 400.2909 400.6679 0.0592 -1.0000 -1.0000 0635912 1598893635.60 151.4567 59.9959 32.0000 1.9701 1.9717 400.1587 400.5360 0.0590 -1.0000 -1.0000 0635992 1598893635.70 151.4824 59.9966 32.0000 1.9684 1.9700 400.4800 400.8555 0.0588 -1.0000 -1.0000 0636112 1598893635.80 151.4824 59.9966 32.0000 1.9677 1.9692 400.3667 400.7444 0.0592 -1.0000 -1.0000 0636172 1598893635.90 151.4824 59.9966 32.0000 1.9675 1.9690 400.3746 400.7513 0.0589 -1.0000 -1.0000 0636252 1598893636.00 151.3802 59.9966 32.0000 1.9685 1.9701 400.1214 400.4979 0.0591 -1.0000 -1.0000 0636332 1598893636.10 151.3802 59.9966 32.0000 1.9684 1.9699 399.7842 400.1609 0.0591 -1.0000 -1.0000 0636402 1598893636.20 151.3802 59.9966 32.0000 1.9695 1.9710 399.8985 400.2749 0.0590 -1.0000 -1.0000 0636632 1598893636.30 151.3802 59.9966 32.0000 1.9687 1.9702 400.1167 400.4922 0.0589 -1.0000 -1.0000 0636702 1598893636.40 151.3802 59.9966 32.0000 1.9685 1.9701 400.4315 400.8079 0.0590 -1.0000 -1.0000 0636762 1598893636.50 151.3802 59.9966 32.0000 1.9697 1.9713 400.3645 400.7416 0.0591 -1.0000 -1.0000 0636832 1598893636.60 151.3802 59.9966 32.0000 1.9710 1.9725 400.1100 400.4867 0.0591 -1.0000 -1.0000 0636902 1598893636.70 151.5539 59.9966 32.0000 1.9696 1.9711 400.2474 400.6239 0.0589 -1.0000 -1.0000 0637122 1598893636.80 151.7385 59.9966 32.0000 1.9687 1.9702 400.5992 400.9759 0.0590 -1.0000 -1.0000 0637201 1598893636.90 151.7385 59.9966 32.0000 1.9689 1.9704 400.4487 400.8256 0.0589 -1.0000 -1.0000 0637262 1598893637.00 151.6704 59.9966 32.0000 1.9710 1.9725 400.4454 400.8212 0.0589 -1.0000 -1.0000 0637321 1598893637.10 151.5174 59.9966 32.0000 1.9705 1.9720 399.9195 400.2953 0.0590 -1.0000 -1.0000 0637401 1598893637.20 151.5174 59.9966 32.0000 1.9693 1.9708 400.0628 400.4398 0.0591 -1.0000 -1.0000 0637631 1598893637.30 151.5174 59.9966 32.0000 1.9691 1.9706 400.1466 400.5237 0.0591 -1.0000 -1.0000 0637701 1598893637.40 151.5174 59.9966 32.0000 1.9690 1.9706 400.4616 400.8379 0.0590 -1.0000 -1.0000 0637761 1598893637.50 151.5174 59.9966 32.0000 1.9675 1.9691 400.4035 400.7802 0.0590 -1.0000 -1.0000 0637821 1598893637.60 151.5174 59.9966 32.0000 1.9699 1.9714 400.3381 400.7143 0.0589 -1.0000 -1.0000 0637901 1598893637.70 151.5174 59.9966 32.0000 1.9699 1.9715 400.0910 400.4677 0.0592 -1.0000 -1.0000 0638371 1598893637.80 151.5738 59.9966 32.0000 1.9693 1.9709 400.3441 400.7206 0.0589 -1.0000 -1.0000 0638431 1598893637.90 151.6118 59.9966 32.0000 1.9679 1.9694 400.3892 400.7655 0.0589 -1.0000 -1.0000 0638501 1598893638.00 151.6118 59.9966 32.0000 1.9689 1.9704 400.5062 400.8819 0.0589 -1.0000 -1.0000 0638571 1598893638.10 151.6118 59.9966 32.0000 1.9697 1.9712 400.5644 400.9405 0.0590 -1.0000 -1.0000 0638631 1598893638.20 151.6118 59.9966 32.0000 1.9718 1.9733 400.2409 400.6173 0.0590 -1.0000 -1.0000 0638701 1598893638.30 151.6117 59.9966 32.0000 1.9708 1.9723 400.0939 400.4700 0.0590 -1.0000 -1.0000 0638771 1598893638.40 151.6095 59.9966 32.0000 1.9689 1.9704 400.2076 400.5839 0.0590 -1.0000 -1.0000 0638831 1598893638.50 151.6095 59.9966 32.0000 1.9700 1.9715 400.4191 400.7949 0.0589 -1.0000 -1.0000 0638921 1598893638.60 151.6095 59.9966 32.0000 1.9704 1.9719 400.3956 400.7714 0.0589 -1.0000 -1.0000 0638981 1598893638.70 151.6095 59.9966 32.0000 1.9711 1.9727 400.3044 400.6809 0.0590 -1.0000 -1.0000 0639041 1598893638.80 151.6095 59.9966 32.0000 1.9701 1.9717 399.9709 400.3480 0.0592 -1.0000 -1.0000 0639120 1598893638.90 151.2705 59.9966 32.0000 1.9691 1.9706 400.2360 400.6129 0.0590 -1.0000 -1.0000 0639181 1598893639.00 151.2199 59.9966 32.0000 1.9700 1.9716 400.3537 400.7301 0.0590 -1.0000 -1.0000 0639250 1598893639.10 151.2199 59.9966 32.0000 1.9685 1.9700 399.8204 400.1962 0.0589 -1.0000 -1.0000 0639320 1598893639.20 151.2199 59.9966 32.0000 1.9681 1.9696 400.2040 400.5812 0.0591 -1.0000 -1.0000 0639380 1598893639.30 151.2199 59.9966 32.0000 1.9677 1.9692 400.4989 400.8755 0.0590 -1.0000 -1.0000 0639450 1598893639.40 151.5055 59.9966 32.0000 1.9686 1.9701 400.3002 400.6767 0.0590 -1.0000 -1.0000 0639520 1598893639.50 151.5055 59.9966 32.0000 1.9702 1.9717 400.3678 400.7454 0.0591 -1.0000 -1.0000 0639581 1598893639.60 151.5055 59.9966 32.0000 1.9703 1.9718 400.1648 400.5412 0.0591 -1.0000 -1.0000 0639651 1598893639.70 151.5055 59.9966 32.0000 1.9701 1.9716 400.0555 400.4321 0.0590 -1.0000 -1.0000 0639710 1598893639.80 151.5055 59.9966 32.0000 1.9687 1.9703 400.3212 400.6973 0.0590 -1.0000 -1.0000 0640160 1598893639.90 151.5055 59.9966 32.0000 1.9687 1.9702 400.5704 400.9469 0.0589 -1.0000 -1.0000 0640240 1598893640.00 151.6688 59.9961 32.0000 1.9701 1.9716 400.2144 400.5910 0.0590 -1.0000 -1.0000 0640300 1598893640.10 151.6688 59.9961 32.0000 1.9700 1.9715 400.0723 400.4479 0.0589 -1.0000 -1.0000 0640360 1598893640.20 151.6688 59.9961 32.0000 1.9677 1.9692 400.1090 400.4853 0.0590 -1.0000 -1.0000 0640440 1598893640.30 151.6688 59.9961 32.0000 1.9695 1.9710 400.4532 400.8290 0.0589 -1.0000 -1.0000 0640680 1598893640.40 151.6688 59.9961 32.0000 1.9700 1.9715 400.3237 400.7006 0.0590 -1.0000 -1.0000 0640750 1598893640.50 151.6688 59.9961 32.0000 1.9701 1.9716 400.1167 400.4938 0.0592 -1.0000 -1.0000 0640820 1598893640.60 151.6688 59.9961 32.0000 1.9695 1.9710 399.9818 400.3586 0.0590 -1.0000 -1.0000 0640880 1598893640.70 151.3290 59.9961 32.0000 1.9678 1.9693 399.9856 400.3616 0.0591 -1.0000 -1.0000 0640950 1598893640.80 151.3290 59.9961 32.0000 1.9696 1.9711 400.3017 400.6777 0.0589 -1.0000 -1.0000 0641130 1598893640.90 151.3290 59.9961 32.0000 1.9675 1.9690 400.4781 400.8545 0.0589 -1.0000 -1.0000 0641190 1598893641.00 151.3290 59.9961 32.0000 1.9686 1.9701 400.4018 400.7785 0.0591 -1.0000 -1.0000 0641250 1598893641.10 151.3290 59.9961 32.0000 1.9702 1.9717 400.0664 400.4425 0.0590 -1.0000 -1.0000 0641330 1598893641.20 151.5592 59.9961 32.0000 1.9716 1.9731 399.9124 400.2882 0.0590 -1.0000 -1.0000 0641390 1598893641.30 151.6140 59.9961 32.0000 1.9706 1.9721 399.9871 400.3637 0.0591 -1.0000 -1.0000 0641680 1598893641.40 151.6140 59.9961 32.0000 1.9708 1.9723 400.3503 400.7272 0.0590 -1.0000 -1.0000 0641739 1598893641.50 151.6140 59.9961 32.0000 1.9691 1.9706 400.6363 401.0130 0.0590 -1.0000 -1.0000 0641799 1598893641.60 151.6140 59.9961 32.0000 1.9684 1.9700 400.3564 400.7334 0.0591 -1.0000 -1.0000 0641870 1598893641.70 151.6140 59.9961 32.0000 1.9695 1.9710 400.2299 400.6076 0.0592 -1.0000 -1.0000 0641939 1598893641.80 151.4534 59.9961 32.0000 1.9691 1.9707 400.1112 400.4875 0.0589 -1.0000 -1.0000 0642699 1598893641.90 151.4534 59.9961 32.0000 1.9694 1.9710 400.2475 400.6237 0.0590 -1.0000 -1.0000 0642779 1598893642.00 151.4534 59.9961 32.0000 1.9673 1.9689 400.2723 400.6484 0.0589 -1.0000 -1.0000 0642839 1598893642.10 151.4534 59.9961 32.0000 1.9677 1.9692 400.4298 400.8074 0.0592 -1.0000 -1.0000 0642899 1598893642.20 151.4534 59.9961 32.0000 1.9671 1.9686 400.1711 400.5483 0.0591 -1.0000 -1.0000 0642969 1598893642.30 151.4534 59.9961 32.0000 1.9692 1.9707 399.9767 400.3533 0.0591 -1.0000 -1.0000 0643029 1598893642.40 151.3881 59.9961 32.0000 1.9706 1.9721 400.0698 400.4455 0.0590 -1.0000 -1.0000 0643099 1598893642.50 151.3881 59.9961 32.0000 1.9679 1.9694 400.2861 400.6634 0.0591 -1.0000 -1.0000 0643169 1598893642.60 151.3881 59.9961 32.0000 1.9697 1.9712 400.6130 400.9897 0.0590 -1.0000 -1.0000 0643229 1598893642.70 151.3881 59.9961 32.0000 1.9684 1.9699 400.6296 401.0068 0.0591 -1.0000 -1.0000 0643299 1598893642.80 151.3881 59.9961 32.0000 1.9696 1.9712 400.3467 400.7235 0.0590 -1.0000 -1.0000 0643369 1598893642.90 151.5411 59.9961 32.0000 1.9703 1.9718 400.0989 400.4745 0.0589 -1.0000 -1.0000 0643429 1598893643.00 151.7076 59.9961 32.0000 1.9690 1.9705 400.5447 400.9205 0.0589 -1.0000 -1.0000 0643498 1598893643.10 151.7076 59.9961 32.0000 1.9698 1.9713 400.4543 400.8310 0.0591 -1.0000 -1.0000 0643569 1598893643.20 151.7076 59.9961 32.0000 1.9696 1.9711 400.2100 400.5875 0.0591 -1.0000 -1.0000 0643628 1598893643.30 151.7076 59.9961 32.0000 1.9682 1.9698 400.2477 400.6223 0.0588 -1.0000 -1.0000 0643708 1598893643.40 151.7076 59.9961 32.0000 1.9687 1.9702 400.4681 400.8443 0.0589 -1.0000 -1.0000 0643769 1598893643.50 151.4376 59.9961 32.0000 1.9679 1.9695 400.3463 400.7231 0.0590 -1.0000 -1.0000 0643828 1598893643.60 151.4376 59.9961 32.0000 1.9694 1.9710 400.3124 400.6879 0.0589 -1.0000 -1.0000 0643898 1598893643.70 151.4376 59.9961 32.0000 1.9694 1.9709 400.0194 400.3959 0.0591 -1.0000 -1.0000 0643958 1598893643.80 151.4376 59.9961 32.0000 1.9697 1.9713 400.0388 400.4154 0.0591 -1.0000 -1.0000 0644028 1598893643.90 151.4376 59.9961 32.0000 1.9689 1.9704 400.1691 400.5454 0.0589 -1.0000 -1.0000 0644388 1598893644.00 151.4229 59.9961 32.0000 1.9692 1.9707 400.4936 400.8703 0.0591 -1.0000 -1.0000 0644448 1598893644.10 151.3837 59.9961 32.0000 1.9689 1.9704 400.5502 400.9270 0.0590 -1.0000 -1.0000 0644508 1598893644.20 151.3837 59.9961 32.0000 1.9708 1.9724 400.2161 400.5922 0.0590 -1.0000 -1.0000 0644608 1598893644.30 151.3837 59.9961 32.0000 1.9717 1.9732 400.1809 400.5588 0.0592 -1.0000 -1.0000 0644668 1598893644.40 151.3837 59.9961 32.0000 1.9692 1.9707 400.2991 400.6757 0.0590 -1.0000 -1.0000 0644728 1598893644.50 151.3837 59.9961 32.0000 1.9677 1.9692 400.5968 400.9733 0.0590 -1.0000 -1.0000 0644808 1598893644.60 151.3837 59.9961 32.0000 1.9680 1.9695 400.4127 400.7892 0.0590 -1.0000 -1.0000 0644868 1598893644.70 151.7581 59.9945 32.0000 1.9696 1.9711 400.2687 400.6445 0.0589 -1.0000 -1.0000 0644928 1598893644.80 151.7581 59.9945 32.0000 1.9718 1.9734 400.1960 400.5723 0.0591 -1.0000 -1.0000 0644998 1598893644.90 151.7581 59.9945 32.0000 1.9710 1.9725 400.3180 400.6950 0.0591 -1.0000 -1.0000 0645727 1598893645.00 151.7581 59.9945 32.0000 1.9686 1.9701 400.3845 400.7611 0.0591 -1.0000 -1.0000 0645797 1598893645.10 151.7581 59.9945 32.0000 1.9686 1.9701 400.4252 400.8027 0.0592 -1.0000 -1.0000 0645877 1598893645.20 151.5491 59.9945 32.0000 1.9683 1.9698 400.3500 400.7260 0.0590 -1.0000 -1.0000 0645937 1598893645.30 151.4410 59.9945 32.0000 1.9685 1.9701 399.9540 400.3299 0.0589 -1.0000 -1.0000 0646007 1598893645.40 151.4410 59.9945 32.0000 1.9697 1.9713 399.9227 400.2997 0.0591 -1.0000 -1.0000 0646077 1598893645.50 151.4410 59.9945 32.0000 1.9687 1.9703 400.4195 400.7955 0.0590 -1.0000 -1.0000 0646137 1598893645.60 151.4410 59.9945 32.0000 1.9697 1.9712 400.4210 400.7983 0.0592 -1.0000 -1.0000 0646207 1598893645.70 151.4410 59.9945 32.0000 1.9690 1.9706 400.5602 400.9385 0.0592 -1.0000 -1.0000 0646267 1598893645.80 151.5321 59.9945 32.0000 1.9705 1.9720 400.2499 400.6256 0.0589 -1.0000 -1.0000 0646337 1598893645.90 151.5321 59.9945 32.0000 1.9701 1.9716 399.9186 400.2949 0.0591 -1.0000 -1.0000 0646417 1598893646.00 151.5321 59.9945 32.0000 1.9702 1.9717 400.0382 400.4149 0.0590 -1.0000 -1.0000 0646477 1598893646.10 151.5321 59.9945 32.0000 1.9692 1.9708 400.2926 400.6691 0.0590 -1.0000 -1.0000 0646547 1598893646.20 151.5321 59.9945 32.0000 1.9703 1.9718 400.4121 400.7889 0.0590 -1.0000 -1.0000 0646617 1598893646.30 151.5321 59.9945 32.0000 1.9701 1.9716 400.3390 400.7157 0.0590 -1.0000 -1.0000 0646677 1598893646.40 151.3894 59.9945 32.0000 1.9704 1.9720 400.1735 400.5501 0.0590 -1.0000 -1.0000 0646737 1598893646.50 151.2255 59.9945 32.0000 1.9703 1.9718 399.9155 400.2911 0.0589 -1.0000 -1.0000 0646817 1598893646.60 151.2255 59.9945 32.0000 1.9688 1.9704 400.2902 400.6671 0.0590 -1.0000 -1.0000 0646877 1598893646.70 151.2255 59.9945 32.0000 1.9682 1.9697 400.4063 400.7812 0.0588 -1.0000 -1.0000 0646937 1598893646.80 151.2255 59.9945 32.0000 1.9703 1.9718 400.2967 400.6734 0.0591 -1.0000 -1.0000 0647017 1598893646.90 151.2255 59.9945 32.0000 1.9714 1.9730 400.1270 400.5040 0.0591 -1.0000 -1.0000 0647077 1598893647.00 151.2255 59.9945 32.0000 1.9697 1.9712 400.2410 400.6179 0.0591 -1.0000 -1.0000 0647137 1598893647.10 151.2255 59.9945 32.0000 1.9690 1.9705 400.3609 400.7365 0.0589 -1.0000 -1.0000 0647207 1598893647.20 151.2255 59.9945 32.0000 1.9681 1.9696 400.4948 400.8712 0.0589 -1.0000 -1.0000 0647277 1598893647.30 151.2255 59.9945 32.0000 1.9695 1.9710 400.1114 400.4886 0.0592 -1.0000 -1.0000 0647347 1598893647.40 151.2255 59.9945 32.0000 1.9696 1.9711 400.0650 400.4418 0.0591 -1.0000 -1.0000 0647407 1598893647.50 151.2255 59.9945 32.0000 1.9717 1.9732 400.0500 400.4265 0.0591 -1.0000 -1.0000 0647856 1598893647.60 151.3447 59.9945 32.0000 1.9700 1.9715 400.2569 400.6331 0.0590 -1.0000 -1.0000 0647926 1598893647.70 151.3934 59.9945 32.0000 1.9703 1.9718 400.4867 400.8637 0.0591 -1.0000 -1.0000 0647996 1598893647.80 151.3934 59.9945 32.0000 1.9706 1.9721 400.2435 400.6208 0.0591 -1.0000 -1.0000 0648176 1598893647.90 151.3934 59.9945 32.0000 1.9693 1.9708 400.0395 400.4163 0.0590 -1.0000 -1.0000 0648256 1598893648.00 151.3934 59.9945 32.0000 1.9678 1.9693 400.0956 400.4712 0.0589 -1.0000 -1.0000 0648376 1598893648.10 151.3934 59.9945 32.0000 1.9679 1.9695 400.4954 400.8712 0.0589 -1.0000 -1.0000 0648446 1598893648.20 151.4694 59.9945 32.0000 1.9688 1.9703 400.5046 400.8811 0.0590 -1.0000 -1.0000 0648526 1598893648.30 151.5084 59.9945 32.0000 1.9694 1.9710 400.3803 400.7564 0.0589 -1.0000 -1.0000 0648606 1598893648.40 151.5084 59.9945 32.0000 1.9702 1.9718 400.1262 400.5027 0.0591 -1.0000 -1.0000 0648676 1598893648.50 151.5084 59.9945 32.0000 1.9694 1.9709 400.1035 400.4798 0.0590 -1.0000 -1.0000 0648906 1598893648.60 151.5084 59.9945 32.0000 1.9684 1.9699 400.4128 400.7905 0.0593 -1.0000 -1.0000 0648976 1598893648.70 151.5084 59.9945 32.0000 1.9685 1.9700 400.2467 400.6234 0.0591 -1.0000 -1.0000 0649036 1598893648.80 151.3326 59.9945 32.0000 1.9714 1.9730 400.3203 400.6978 0.0591 -1.0000 -1.0000 0649106 1598893648.90 151.3064 59.9945 32.0000 1.9705 1.9720 400.0737 400.4492 0.0589 -1.0000 -1.0000 0649166 1598893649.00 151.3064 59.9945 32.0000 1.9698 1.9714 399.9224 400.2988 0.0590 -1.0000 -1.0000 0649646 1598893649.10 151.3064 59.9945 32.0000 1.9674 1.9689 400.2159 400.5912 0.0588 -1.0000 -1.0000 0649716 1598893649.20 151.3064 59.9945 32.0000 1.9679 1.9695 400.4719 400.8481 0.0590 -1.0000 -1.0000 0649786 1598893649.30 151.3739 59.9945 32.0000 1.9689 1.9705 400.5254 400.9021 0.0590 -1.0000 -1.0000 0649905 1598893649.40 151.7360 59.9945 32.0000 1.9709 1.9725 400.4096 400.7865 0.0591 -1.0000 -1.0000 0649965 1598893649.50 151.7360 59.9945 32.0000 1.9720 1.9735 399.8984 400.2742 0.0590 -1.0000 -1.0000 0650145 1598893649.60 151.7360 59.9945 32.0000 1.9698 1.9714 400.1630 400.5391 0.0589 -1.0000 -1.0000 0650215 1598893649.70 151.7360 59.9945 32.0000 1.9681 1.9696 400.4194 400.7963 0.0591 -1.0000 -1.0000 0650275 1598893649.80 151.7360 59.9945 32.0000 1.9681 1.9696 400.4579 400.8342 0.0590 -1.0000 -1.0000 0650345 1598893649.90 151.5101 59.9962 32.0000 1.9707 1.9722 400.0703 400.4462 0.0589 -1.0000 -1.0000 0650425 1598893650.00 151.5101 59.9962 32.0000 1.9690 1.9705 400.1020 400.4774 0.0589 -1.0000 -1.0000 0650485 1598893650.10 151.5101 59.9962 32.0000 1.9699 1.9714 400.3575 400.7345 0.0590 -1.0000 -1.0000 0650555 1598893650.20 151.5101 59.9962 32.0000 1.9688 1.9704 400.5542 400.9312 0.0591 -1.0000 -1.0000 0650625 1598893650.30 151.5101 59.9962 32.0000 1.9664 1.9679 400.3756 400.7520 0.0590 -1.0000 -1.0000 0650685 1598893650.40 151.5101 59.9962 32.0000 1.9692 1.9707 400.2213 400.5983 0.0591 -1.0000 -1.0000 0650745 1598893650.50 151.5101 59.9962 32.0000 1.9692 1.9708 400.0054 400.3818 0.0590 -1.0000 -1.0000 0650965 1598893650.60 151.7452 59.9962 32.0000 1.9692 1.9707 400.1910 400.5669 0.0590 -1.0000 -1.0000 0651035 1598893650.70 151.7452 59.9962 32.0000 1.9685 1.9700 400.4513 400.8279 0.0590 -1.0000 -1.0000 0651095 1598893650.80 151.7452 59.9962 32.0000 1.9687 1.9703 400.4382 400.8155 0.0591 -1.0000 -1.0000 0651165 1598893650.90 151.7452 59.9962 32.0000 1.9689 1.9705 400.4898 400.8668 0.0590 -1.0000 -1.0000 0651225 1598893651.00 151.7452 59.9962 32.0000 1.9708 1.9723 400.0592 400.4353 0.0590 -1.0000 -1.0000 0651295 1598893651.10 151.6124 59.9962 32.0000 1.9700 1.9715 400.1229 400.4982 0.0589 -1.0000 -1.0000 0651365 1598893651.20 151.4076 59.9962 32.0000 1.9683 1.9698 400.4503 400.8268 0.0590 -1.0000 -1.0000 0651425 1598893651.30 151.4076 59.9962 32.0000 1.9693 1.9708 400.5398 400.9170 0.0591 -1.0000 -1.0000 0651505 1598893651.40 151.4076 59.9962 32.0000 1.9706 1.9721 400.2142 400.5905 0.0590 -1.0000 -1.0000 0651565 1598893651.50 151.4076 59.9962 32.0000 1.9717 1.9732 399.9541 400.3305 0.0590 -1.0000 -1.0000 0651984 1598893651.60 151.4076 59.9962 32.0000 1.9683 1.9698 400.1325 400.5082 0.0589 -1.0000 -1.0000 0652065 1598893651.70 151.5060 59.9962 32.0000 1.9686 1.9702 400.5426 400.9192 0.0590 -1.0000 -1.0000 0652154 1598893651.80 151.5060 59.9962 32.0000 1.9675 1.9691 400.5708 400.9485 0.0592 -1.0000 -1.0000 0652224 1598893651.90 151.5060 59.9962 32.0000 1.9692 1.9708 400.4717 400.8488 0.0590 -1.0000 -1.0000 0652294 1598893652.00 151.5060 59.9962 32.0000 1.9703 1.9718 400.2352 400.6113 0.0590 -1.0000 -1.0000 0652354 1598893652.10 151.5060 59.9962 32.0000 1.9699 1.9714 400.2909 400.6671 0.0589 -1.0000 -1.0000 0652414 1598893652.20 151.6214 59.9962 32.0000 1.9693 1.9709 400.5359 400.9128 0.0590 -1.0000 -1.0000 0652494 1598893652.30 151.6382 59.9962 32.0000 1.9677 1.9692 400.5896 400.9671 0.0592 -1.0000 -1.0000 0652554 1598893652.40 151.6382 59.9962 32.0000 1.9686 1.9702 400.3708 400.7483 0.0591 -1.0000 -1.0000 0652614 1598893652.50 151.6382 59.9962 32.0000 1.9697 1.9712 400.1444 400.5203 0.0589 -1.0000 -1.0000 0652694 1598893652.60 151.6382 59.9962 32.0000 1.9705 1.9720 400.1427 400.5187 0.0589 -1.0000 -1.0000 0652914 1598893652.70 151.6382 59.9962 32.0000 1.9680 1.9695 400.3848 400.7624 0.0591 -1.0000 -1.0000 0652974 1598893652.80 151.3379 59.9962 32.0000 1.9674 1.9689 400.3898 400.7666 0.0591 -1.0000 -1.0000 0653054 1598893652.90 151.3379 59.9962 32.0000 1.9713 1.9728 400.2200 400.5973 0.0591 -1.0000 -1.0000 0653114 1598893653.00 151.3379 59.9962 32.0000 1.9697 1.9712 400.0352 400.4121 0.0591 -1.0000 -1.0000 0653174 1598893653.10 151.3379 59.9962 32.0000 1.9687 1.9702 400.1362 400.5131 0.0592 -1.0000 -1.0000 0653414 1598893653.20 151.3379 59.9962 32.0000 1.9683 1.9698 400.5222 400.8990 0.0589 -1.0000 -1.0000 0653474 1598893653.30 151.3379 59.9962 32.0000 1.9681 1.9697 400.3868 400.7627 0.0590 -1.0000 -1.0000 0653544 1598893653.40 151.3787 59.9962 32.0000 1.9676 1.9691 400.3925 400.7706 0.0592 -1.0000 -1.0000 0653604 1598893653.50 151.3787 59.9962 32.0000 1.9696 1.9711 400.1405 400.5178 0.0592 -1.0000 -1.0000 0653673 1598893653.60 151.3787 59.9962 32.0000 1.9704 1.9719 400.1910 400.5679 0.0591 -1.0000 -1.0000 0653913 1598893653.70 151.3787 59.9962 32.0000 1.9685 1.9700 400.5434 400.9196 0.0588 -1.0000 -1.0000 0653973 1598893653.80 151.3787 59.9962 32.0000 1.9704 1.9719 400.5278 400.9051 0.0591 -1.0000 -1.0000 0654033 1598893653.90 151.4485 59.9962 32.0000 1.9719 1.9734 400.4505 400.8274 0.0591 -1.0000 -1.0000 0654113 1598893654.00 151.4569 59.9962 32.0000 1.9698 1.9713 400.1430 400.5202 0.0591 -1.0000 -1.0000 0654183 1598893654.10 151.4569 59.9962 32.0000 1.9692 1.9707 399.8819 400.2579 0.0590 -1.0000 -1.0000 0654453 1598893654.20 151.4569 59.9962 32.0000 1.9674 1.9689 400.2236 400.5998 0.0590 -1.0000 -1.0000 0654523 1598893654.30 151.4569 59.9962 32.0000 1.9662 1.9677 400.2921 400.6679 0.0589 -1.0000 -1.0000 0654673 1598893654.40 151.4569 59.9962 32.0000 1.9697 1.9712 400.1820 400.5573 0.0589 -1.0000 -1.0000 0654743 1598893654.50 151.3082 59.9962 32.0000 1.9704 1.9719 400.1594 400.5362 0.0591 -1.0000 -1.0000 0654813 1598893654.60 151.3082 59.9962 32.0000 1.9697 1.9713 400.2932 400.6710 0.0592 -1.0000 -1.0000 0654873 1598893654.70 151.3082 59.9962 32.0000 1.9681 1.9697 400.3904 400.7671 0.0591 -1.0000 -1.0000 0654933 1598893654.80 151.3082 59.9962 32.0000 1.9674 1.9689 400.4802 400.8575 0.0591 -1.0000 -1.0000 0655013 1598893654.90 151.3082 59.9962 32.0000 1.9705 1.9720 400.4858 400.8621 0.0590 -1.0000 -1.0000 0655073 1598893655.00 151.3082 59.9962 32.0000 1.9717 1.9732 400.1058 400.4827 0.0590 -1.0000 -1.0000 0655133 1598893655.10 151.4588 59.9972 32.0000 1.9712 1.9728 400.1254 400.5016 0.0590 -1.0000 -1.0000 0655962 1598893655.20 151.4588 59.9972 32.0000 1.9688 1.9704 400.5631 400.9410 0.0592 -1.0000 -1.0000 0656022 1598893655.30 151.4588 59.9972 32.0000 1.9684 1.9700 400.4317 400.8095 0.0592 -1.0000 -1.0000 0656102 1598893655.40 151.4588 59.9972 32.0000 1.9688 1.9703 399.9869 400.3637 0.0590 -1.0000 -1.0000 0656162 1598893655.50 151.4588 59.9972 32.0000 1.9680 1.9695 400.2106 400.5870 0.0590 -1.0000 -1.0000 0656222 1598893655.60 151.4588 59.9972 32.0000 1.9694 1.9709 400.3274 400.7027 0.0588 -1.0000 -1.0000 0656302 1598893655.70 151.3612 59.9972 32.0000 1.9704 1.9719 400.2299 400.6059 0.0590 -1.0000 -1.0000 0656362 1598893655.80 151.3612 59.9972 32.0000 1.9696 1.9711 399.9026 400.2798 0.0591 -1.0000 -1.0000 0656422 1598893655.90 151.3612 59.9972 32.0000 1.9698 1.9713 400.0752 400.4512 0.0590 -1.0000 -1.0000 0656502 1598893656.00 151.3612 59.9972 32.0000 1.9691 1.9706 400.2983 400.6749 0.0590 -1.0000 -1.0000 0656572 1598893656.10 151.3612 59.9972 32.0000 1.9681 1.9696 400.4213 400.7979 0.0590 -1.0000 -1.0000 0656632 1598893656.20 151.3612 59.9972 32.0000 1.9685 1.9700 400.2518 400.6281 0.0590 -1.0000 -1.0000 0656702 1598893656.30 151.3612 59.9972 32.0000 1.9709 1.9724 400.1085 400.4852 0.0591 -1.0000 -1.0000 0656772 1598893656.40 151.3612 59.9972 32.0000 1.9728 1.9743 400.3613 400.7390 0.0591 -1.0000 -1.0000 0656832 1598893656.50 151.3612 59.9972 32.0000 1.9689 1.9704 400.5755 400.9527 0.0591 -1.0000 -1.0000 0656902 1598893656.60 151.3612 59.9972 32.0000 1.9702 1.9717 400.2874 400.6633 0.0589 -1.0000 -1.0000 0656962 1598893656.70 151.3612 59.9972 32.0000 1.9690 1.9705 400.0689 400.4452 0.0589 -1.0000 -1.0000 0657032 1598893656.80 151.4273 59.9972 32.0000 1.9663 1.9678 400.3280 400.7038 0.0589 -1.0000 -1.0000 0657102 1598893656.90 151.3974 59.9972 32.0000 1.9683 1.9698 400.4784 400.8558 0.0592 -1.0000 -1.0000 0657162 1598893657.00 151.3974 59.9972 32.0000 1.9708 1.9724 400.4007 400.7785 0.0591 -1.0000 -1.0000 0657222 1598893657.10 151.3974 59.9972 32.0000 1.9701 1.9716 400.1699 400.5461 0.0589 -1.0000 -1.0000 0657302 1598893657.20 151.3974 59.9972 32.0000 1.9693 1.9708 400.4271 400.8039 0.0591 -1.0000 -1.0000 0657362 1598893657.30 151.3974 59.9972 32.0000 1.9694 1.9710 400.5704 400.9472 0.0590 -1.0000 -1.0000 0657431 1598893657.40 151.3974 59.9972 32.0000 1.9712 1.9727 400.2490 400.6237 0.0586 -1.0000 -1.0000 0657491 1598893657.50 151.3974 59.9972 32.0000 1.9701 1.9716 400.2240 400.6003 0.0591 -1.0000 -1.0000 0657562 1598893657.60 151.3974 59.9972 32.0000 1.9692 1.9707 400.5916 400.9689 0.0591 -1.0000 -1.0000 0657631 1598893657.70 151.3974 59.9972 32.0000 1.9693 1.9708 400.4387 400.8161 0.0591 -1.0000 -1.0000 0658141 1598893657.80 151.3974 59.9972 32.0000 1.9691 1.9706 400.0416 400.4183 0.0591 -1.0000 -1.0000 0658201 1598893657.90 151.5396 59.9972 32.0000 1.9694 1.9710 400.1206 400.4974 0.0591 -1.0000 -1.0000 0658281 1598893658.00 151.4937 59.9972 32.0000 1.9685 1.9700 400.2822 400.6592 0.0590 -1.0000 -1.0000 0658341 1598893658.10 151.4631 59.9972 32.0000 1.9676 1.9691 400.4068 400.7835 0.0590 -1.0000 -1.0000 0658401 1598893658.20 151.4631 59.9972 32.0000 1.9664 1.9679 400.5311 400.9079 0.0590 -1.0000 -1.0000 0658741 1598893658.30 151.4631 59.9972 32.0000 1.9694 1.9709 400.3738 400.7507 0.0591 -1.0000 -1.0000 0658801 1598893658.40 151.4631 59.9972 32.0000 1.9709 1.9724 400.1156 400.4923 0.0590 -1.0000 -1.0000 0658861 1598893658.50 151.4631 59.9972 32.0000 1.9707 1.9722 400.2834 400.6594 0.0589 -1.0000 -1.0000 0658931 1598893658.60 151.7472 59.9972 32.0000 1.9678 1.9694 400.4731 400.8496 0.0590 -1.0000 -1.0000 0659001 1598893658.70 151.7472 59.9972 32.0000 1.9703 1.9718 400.0944 400.4708 0.0590 -1.0000 -1.0000 0659061 1598893658.80 151.7472 59.9972 32.0000 1.9711 1.9726 400.0555 400.4322 0.0591 -1.0000 -1.0000 0659151 1598893658.90 151.7472 59.9972 32.0000 1.9703 1.9718 400.1749 400.5517 0.0590 -1.0000 -1.0000 0659211 1598893659.00 151.7472 59.9972 32.0000 1.9683 1.9698 400.4850 400.8612 0.0590 -1.0000 -1.0000 0659281 1598893659.10 151.4944 59.9966 32.0000 1.9672 1.9687 400.4178 400.7953 0.0592 -1.0000 -1.0000 0659351 1598893659.20 151.4572 59.9965 32.0000 1.9695 1.9710 400.2844 400.6621 0.0592 -1.0000 -1.0000 0659411 1598893659.30 151.4572 59.9965 32.0000 1.9696 1.9712 400.1861 400.5632 0.0591 -1.0000 -1.0000 0659481 1598893659.40 151.4572 59.9965 32.0000 1.9705 1.9720 400.0573 400.4331 0.0589 -1.0000 -1.0000 0659551 1598893659.50 151.4572 59.9965 32.0000 1.9682 1.9698 400.3379 400.7154 0.0591 -1.0000 -1.0000 0659611 1598893659.60 151.4572 59.9965 32.0000 1.9689 1.9704 400.4113 400.7881 0.0590 -1.0000 -1.0000 0659681 1598893659.70 151.4572 59.9965 32.0000 1.9686 1.9701 400.5566 400.9340 0.0592 -1.0000 -1.0000 0659911 1598893659.80 151.4572 59.9965 32.0000 1.9703 1.9718 400.0740 400.4519 0.0592 -1.0000 -1.0000 0659971 1598893659.90 151.4572 59.9965 32.0000 1.9705 1.9720 400.0633 400.4393 0.0589 -1.0000 -1.0000 0700041 1598893660.00 151.4572 59.9965 32.0000 1.9692 1.9707 400.5036 400.8807 0.0591 -1.0000 -1.0000 0700101 1598893660.10 151.4572 59.9965 32.0000 1.9697 1.9712 400.3765 400.7545 0.0592 -1.0000 -1.0000 0700171 1598893660.20 151.4572 59.9965 32.0000 1.9688 1.9703 400.0900 400.4674 0.0592 -1.0000 -1.0000 0700710 1598893660.30 151.4572 59.9965 32.0000 1.9695 1.9710 400.0743 400.4508 0.0591 -1.0000 -1.0000 0700780 1598893660.40 151.4572 59.9965 32.0000 1.9698 1.9713 400.0516 400.4283 0.0591 -1.0000 -1.0000 0700840 1598893660.50 151.5358 59.9965 32.0000 1.9687 1.9702 400.4302 400.8068 0.0590 -1.0000 -1.0000 0700920 1598893660.60 151.5358 59.9965 32.0000 1.9695 1.9711 400.5619 400.9380 0.0589 -1.0000 -1.0000 0700990 1598893660.70 151.5358 59.9965 32.0000 1.9688 1.9703 400.3151 400.6913 0.0590 -1.0000 -1.0000 0701050 1598893660.80 151.5358 59.9965 32.0000 1.9693 1.9708 400.1062 400.4835 0.0592 -1.0000 -1.0000 0701121 1598893660.90 151.5358 59.9965 32.0000 1.9687 1.9702 400.5524 400.9297 0.0592 -1.0000 -1.0000 0701181 1598893661.00 151.5358 59.9965 32.0000 1.9683 1.9698 400.4935 400.8721 0.0593 -1.0000 -1.0000 0701251 1598893661.10 151.3472 59.9965 32.0000 1.9696 1.9711 400.3681 400.7451 0.0591 -1.0000 -1.0000 0701320 1598893661.20 151.3472 59.9965 32.0000 1.9700 1.9715 400.2617 400.6392 0.0592 -1.0000 -1.0000 0701381 1598893661.30 151.3472 59.9965 32.0000 1.9705 1.9720 400.0674 400.4436 0.0589 -1.0000 -1.0000 0702190 1598893661.40 151.3472 59.9965 32.0000 1.9702 1.9717 400.1727 400.5485 0.0589 -1.0000 -1.0000 0702260 1598893661.50 151.3472 59.9965 32.0000 1.9694 1.9709 400.3892 400.7656 0.0590 -1.0000 -1.0000 0702320 1598893661.60 151.4509 59.9965 32.0000 1.9683 1.9699 400.5117 400.8880 0.0590 -1.0000 -1.0000 0702390 1598893661.70 151.7100 59.9965 32.0000 1.9728 1.9743 400.1128 400.4884 0.0589 -1.0000 -1.0000 0702450 1598893661.80 151.7100 59.9965 32.0000 1.9714 1.9729 400.2002 400.5771 0.0591 -1.0000 -1.0000 0702510 1598893661.90 151.7100 59.9965 32.0000 1.9697 1.9712 400.1851 400.5627 0.0592 -1.0000 -1.0000 0702590 1598893662.00 151.7100 59.9965 32.0000 1.9692 1.9707 400.6644 401.0409 0.0590 -1.0000 -1.0000 0702650 1598893662.10 151.7100 59.9965 32.0000 1.9701 1.9717 400.0782 400.4547 0.0590 -1.0000 -1.0000 0702710 1598893662.20 151.7100 59.9965 32.0000 1.9699 1.9714 399.9215 400.2969 0.0589 -1.0000 -1.0000 0702790 1598893662.30 151.4314 59.9965 32.0000 1.9675 1.9691 400.2231 400.5997 0.0590 -1.0000 -1.0000 0702870 1598893662.40 151.4186 59.9965 32.0000 1.9660 1.9675 400.5394 400.9164 0.0591 -1.0000 -1.0000 0702930 1598893662.50 151.4186 59.9965 32.0000 1.9678 1.9693 400.3969 400.7733 0.0590 -1.0000 -1.0000 0703000 1598893662.60 151.4186 59.9965 32.0000 1.9708 1.9723 400.3593 400.7369 0.0591 -1.0000 -1.0000 0703070 1598893662.70 151.4186 59.9965 32.0000 1.9712 1.9727 400.2716 400.6484 0.0591 -1.0000 -1.0000 0703130 1598893662.80 151.4317 59.9965 32.0000 1.9686 1.9702 400.4257 400.8035 0.0591 -1.0000 -1.0000 0703200 1598893662.90 151.5361 59.9965 32.0000 1.9683 1.9698 400.4880 400.8648 0.0590 -1.0000 -1.0000 0703260 1598893663.00 151.5361 59.9965 32.0000 1.9681 1.9697 400.4707 400.8477 0.0591 -1.0000 -1.0000 0703329 1598893663.10 151.5361 59.9965 32.0000 1.9686 1.9701 399.9091 400.2863 0.0591 -1.0000 -1.0000 0703399 1598893663.20 151.5361 59.9965 32.0000 1.9691 1.9706 400.2196 400.5960 0.0590 -1.0000 -1.0000 0703459 1598893663.30 151.5361 59.9965 32.0000 1.9684 1.9700 400.5146 400.8918 0.0591 -1.0000 -1.0000 0703529 1598893663.40 151.5361 59.9965 32.0000 1.9679 1.9694 400.2926 400.6691 0.0591 -1.0000 -1.0000 0703599 1598893663.50 151.5361 59.9965 32.0000 1.9692 1.9707 400.3383 400.7151 0.0590 -1.0000 -1.0000 0703659 1598893663.60 151.5361 59.9965 32.0000 1.9708 1.9723 400.1883 400.5644 0.0589 -1.0000 -1.0000 0703729 1598893663.70 151.5361 59.9965 32.0000 1.9713 1.9728 400.1259 400.5017 0.0590 -1.0000 -1.0000 0703799 1598893663.80 151.5361 59.9965 32.0000 1.9682 1.9698 400.4290 400.8051 0.0589 -1.0000 -1.0000 0704449 1598893663.90 151.5361 59.9965 32.0000 1.9687 1.9702 400.3005 400.6773 0.0590 -1.0000 -1.0000 0704519 1598893664.00 151.4641 59.9965 32.0000 1.9690 1.9705 400.4243 400.8015 0.0592 -1.0000 -1.0000 0704579 1598893664.10 151.4122 59.9965 32.0000 1.9701 1.9716 400.2598 400.6369 0.0591 -1.0000 -1.0000 0704639 1598893664.20 151.4122 59.9965 32.0000 1.9692 1.9707 400.3206 400.6973 0.0591 -1.0000 -1.0000 0704719 1598893664.30 151.4122 59.9965 32.0000 1.9690 1.9705 400.3028 400.6799 0.0591 -1.0000 -1.0000 0704779 1598893664.40 151.4122 59.9965 32.0000 1.9686 1.9701 400.5438 400.9210 0.0591 -1.0000 -1.0000 0704839 1598893664.50 151.4122 59.9965 32.0000 1.9698 1.9714 400.3477 400.7244 0.0590 -1.0000 -1.0000 0704919 1598893664.60 151.4887 59.9975 32.0000 1.9706 1.9721 400.2542 400.6300 0.0589 -1.0000 -1.0000 0704979 1598893664.70 151.4887 59.9975 32.0000 1.9695 1.9711 400.0136 400.3888 0.0589 -1.0000 -1.0000 0705039 1598893664.80 151.4887 59.9975 32.0000 1.9699 1.9715 400.0054 400.3818 0.0590 -1.0000 -1.0000 0705388 1598893664.90 151.4887 59.9975 32.0000 1.9667 1.9683 400.4598 400.8372 0.0592 -1.0000 -1.0000 0705458 1598893665.00 151.4887 59.9975 32.0000 1.9672 1.9687 400.4889 400.8662 0.0590 -1.0000 -1.0000 0705518 1598893665.10 151.4918 59.9975 32.0000 1.9681 1.9696 400.2665 400.6418 0.0588 -1.0000 -1.0000 0705598 1598893665.20 151.6182 59.9975 32.0000 1.9690 1.9705 400.1038 400.4799 0.0590 -1.0000 -1.0000 0705658 1598893665.30 151.6182 59.9975 32.0000 1.9690 1.9705 400.3796 400.7559 0.0590 -1.0000 -1.0000 0705728 1598893665.40 151.6182 59.9975 32.0000 1.9685 1.9700 400.5666 400.9436 0.0591 -1.0000 -1.0000 0705858 1598893665.50 151.6182 59.9975 32.0000 1.9686 1.9702 400.6613 401.0379 0.0589 -1.0000 -1.0000 0705918 1598893665.60 151.6182 59.9975 32.0000 1.9703 1.9718 400.3291 400.7055 0.0591 -1.0000 -1.0000 0705988 1598893665.70 151.6182 59.9975 32.0000 1.9708 1.9723 400.0554 400.4317 0.0590 -1.0000 -1.0000 0706058 1598893665.80 151.6182 59.9975 32.0000 1.9700 1.9715 400.1585 400.5352 0.0591 -1.0000 -1.0000 0706128 1598893665.90 151.6182 59.9975 32.0000 1.9686 1.9702 400.4643 400.8415 0.0591 -1.0000 -1.0000 0706358 1598893666.00 151.6182 59.9975 32.0000 1.9686 1.9701 400.3675 400.7437 0.0590 -1.0000 -1.0000 0706428 1598893666.10 151.6182 59.9975 32.0000 1.9711 1.9726 400.2180 400.5950 0.0592 -1.0000 -1.0000 0706488 1598893666.20 151.5224 59.9975 32.0000 1.9699 1.9714 399.9374 400.3138 0.0591 -1.0000 -1.0000 0706558 1598893666.30 151.3481 59.9975 32.0000 1.9671 1.9686 399.9927 400.3701 0.0592 -1.0000 -1.0000 0706618 1598893666.40 151.3481 59.9975 32.0000 1.9671 1.9686 400.3649 400.7411 0.0588 -1.0000 -1.0000 0706908 1598893666.50 151.3481 59.9975 32.0000 1.9680 1.9696 400.4570 400.8337 0.0590 -1.0000 -1.0000 0706978 1598893666.60 151.3481 59.9975 32.0000 1.9678 1.9693 400.3746 400.7508 0.0590 -1.0000 -1.0000 0707037 1598893666.70 151.3481 59.9975 32.0000 1.9702 1.9718 400.0838 400.4617 0.0593 -1.0000 -1.0000 0707107 1598893666.80 151.3715 59.9975 32.0000 1.9706 1.9722 400.0259 400.4024 0.0590 -1.0000 -1.0000 0707177 1598893666.90 151.4218 59.9975 32.0000 1.9695 1.9710 400.0663 400.4422 0.0590 -1.0000 -1.0000 0707407 1598893667.00 151.4218 59.9975 32.0000 1.9681 1.9696 400.2517 400.6278 0.0590 -1.0000 -1.0000 0707477 1598893667.10 151.4218 59.9975 32.0000 1.9678 1.9693 400.5360 400.9135 0.0591 -1.0000 -1.0000 0707547 1598893667.20 151.4218 59.9975 32.0000 1.9687 1.9702 400.4484 400.8256 0.0591 -1.0000 -1.0000 0707607 1598893667.30 151.4218 59.9975 32.0000 1.9678 1.9693 400.5034 400.8796 0.0590 -1.0000 -1.0000 0707687 1598893667.40 151.5013 59.9975 32.0000 1.9695 1.9711 400.2903 400.6673 0.0590 -1.0000 -1.0000 0707957 1598893667.50 151.5013 59.9975 32.0000 1.9699 1.9714 400.2057 400.5822 0.0590 -1.0000 -1.0000 0708027 1598893667.60 151.5013 59.9975 32.0000 1.9700 1.9715 400.2531 400.6274 0.0588 -1.0000 -1.0000 0708107 1598893667.70 151.5013 59.9975 32.0000 1.9677 1.9692 400.5742 400.9513 0.0591 -1.0000 -1.0000 0708167 1598893667.80 151.5013 59.9975 32.0000 1.9695 1.9710 400.3383 400.7144 0.0589 -1.0000 -1.0000 0708237 1598893667.90 151.6310 59.9975 32.0000 1.9708 1.9723 400.2008 400.5778 0.0591 -1.0000 -1.0000 0708447 1598893668.00 151.6929 59.9975 32.0000 1.9716 1.9731 399.9798 400.3572 0.0592 -1.0000 -1.0000 0708507 1598893668.10 151.6929 59.9975 32.0000 1.9698 1.9714 400.0432 400.4184 0.0589 -1.0000 -1.0000 0708567 1598893668.20 151.6929 59.9975 32.0000 1.9683 1.9698 400.4775 400.8540 0.0590 -1.0000 -1.0000 0708637 1598893668.30 151.6929 59.9975 32.0000 1.9688 1.9704 400.5121 400.8891 0.0591 -1.0000 -1.0000 0708707 1598893668.40 151.6929 59.9975 32.0000 1.9682 1.9697 400.4552 400.8320 0.0591 -1.0000 -1.0000 0708936 1598893668.50 151.4197 59.9975 32.0000 1.9682 1.9697 400.2402 400.6171 0.0590 -1.0000 -1.0000 0709006 1598893668.60 151.4197 59.9975 32.0000 1.9691 1.9706 400.1196 400.4964 0.0591 -1.0000 -1.0000 0709067 1598893668.70 151.4197 59.9975 32.0000 1.9694 1.9709 400.5063 400.8818 0.0589 -1.0000 -1.0000 0709136 1598893668.80 151.4197 59.9975 32.0000 1.9681 1.9696 400.6410 401.0184 0.0591 -1.0000 -1.0000 0709206 1598893668.90 151.4197 59.9975 32.0000 1.9694 1.9709 400.4288 400.8049 0.0590 -1.0000 -1.0000 0709266 1598893669.00 151.4627 59.9975 32.0000 1.9684 1.9700 400.3098 400.6869 0.0591 -1.0000 -1.0000 0709396 1598893669.10 151.4878 59.9975 32.0000 1.9701 1.9717 400.0510 400.4276 0.0591 -1.0000 -1.0000 0709466 1598893669.20 151.4878 59.9975 32.0000 1.9699 1.9715 400.0355 400.4115 0.0590 -1.0000 -1.0000 0709526 1598893669.30 151.4878 59.9975 32.0000 1.9693 1.9708 400.2915 400.6674 0.0589 -1.0000 -1.0000 0709606 1598893669.40 151.4878 59.9975 32.0000 1.9694 1.9710 400.4553 400.8317 0.0590 -1.0000 -1.0000 0709666 1598893669.50 151.4878 59.9975 32.0000 1.9709 1.9725 400.6442 401.0219 0.0592 -1.0000 -1.0000 0709896 1598893669.60 151.9529 59.9975 32.0000 1.9704 1.9720 400.3837 400.7611 0.0591 -1.0000 -1.0000 0709966 1598893669.70 151.9529 59.9975 32.0000 1.9709 1.9724 400.4785 400.8556 0.0591 -1.0000 -1.0000 0710026 1598893669.80 151.9529 59.9975 32.0000 1.9698 1.9714 400.6475 401.0250 0.0591 -1.0000 -1.0000 0710096 1598893669.90 151.9529 59.9975 32.0000 1.9687 1.9703 400.4738 400.8506 0.0590 -1.0000 -1.0000 0710166 1598893670.00 151.9529 59.9975 32.0000 1.9692 1.9707 400.3368 400.7133 0.0590 -1.0000 -1.0000 0710226 1598893670.10 151.4618 59.9958 32.0000 1.9691 1.9707 400.0863 400.4635 0.0592 -1.0000 -1.0000 0710296 1598893670.20 151.4618 59.9958 32.0000 1.9703 1.9718 399.9678 400.3448 0.0591 -1.0000 -1.0000 0710366 1598893670.30 151.4618 59.9958 32.0000 1.9697 1.9712 399.9991 400.3749 0.0590 -1.0000 -1.0000 0710426 1598893670.40 151.4618 59.9958 32.0000 1.9693 1.9708 400.2020 400.5784 0.0590 -1.0000 -1.0000 0710486 1598893670.50 151.4618 59.9958 32.0000 1.9675 1.9690 400.4200 400.7963 0.0590 -1.0000 -1.0000 0710935 1598893670.60 151.4149 59.9958 32.0000 1.9673 1.9689 400.6061 400.9831 0.0590 -1.0000 -1.0000 0711005 1598893670.70 151.3320 59.9958 32.0000 1.9700 1.9715 400.2515 400.6283 0.0591 -1.0000 -1.0000 0711066 1598893670.80 151.3320 59.9958 32.0000 1.9705 1.9720 400.0575 400.4331 0.0589 -1.0000 -1.0000 0711135 1598893670.90 151.3320 59.9958 32.0000 1.9699 1.9714 400.1370 400.5132 0.0590 -1.0000 -1.0000 0711195 1598893671.00 151.3320 59.9958 32.0000 1.9692 1.9708 400.5110 400.8879 0.0591 -1.0000 -1.0000 0711265 1598893671.10 151.3356 59.9958 32.0000 1.9706 1.9721 400.4976 400.8734 0.0589 -1.0000 -1.0000 0711335 1598893671.20 151.6949 59.9958 32.0000 1.9713 1.9729 400.1876 400.5648 0.0591 -1.0000 -1.0000 0711405 1598893671.30 151.6949 59.9958 32.0000 1.9702 1.9717 400.6124 400.9895 0.0590 -1.0000 -1.0000 0711475 1598893671.40 151.6949 59.9958 32.0000 1.9690 1.9705 400.6822 401.0586 0.0590 -1.0000 -1.0000 0711535 1598893671.50 151.6949 59.9958 32.0000 1.9710 1.9725 400.4012 400.7783 0.0590 -1.0000 -1.0000 0711725 1598893671.60 151.6949 59.9958 32.0000 1.9699 1.9714 399.9514 400.3277 0.0591 -1.0000 -1.0000 0711795 1598893671.70 151.6949 59.9958 32.0000 1.9689 1.9705 400.0049 400.3816 0.0591 -1.0000 -1.0000 0711865 1598893671.80 151.6949 59.9958 32.0000 1.9685 1.9700 400.2010 400.5779 0.0591 -1.0000 -1.0000 0711925 1598893671.90 151.6949 59.9958 32.0000 1.9664 1.9679 400.4377 400.8145 0.0590 -1.0000 -1.0000 0711995 1598893672.00 151.6949 59.9958 32.0000 1.9676 1.9691 400.3954 400.7719 0.0590 -1.0000 -1.0000 0712175 1598893672.10 151.6949 59.9958 32.0000 1.9691 1.9706 400.3044 400.6819 0.0592 -1.0000 -1.0000 0712235 1598893672.20 151.4559 59.9958 32.0000 1.9697 1.9713 399.9779 400.3540 0.0590 -1.0000 -1.0000 0712305 1598893672.30 151.4559 59.9958 32.0000 1.9691 1.9706 399.9719 400.3480 0.0590 -1.0000 -1.0000 0712375 1598893672.40 151.5692 59.9958 32.0000 1.9697 1.9712 400.0946 400.4697 0.0588 -1.0000 -1.0000 0712435 1598893672.50 151.5692 59.9958 32.0000 1.9700 1.9715 400.4060 400.7839 0.0592 -1.0000 -1.0000 0712505 1598893672.60 151.5692 59.9958 32.0000 1.9692 1.9707 400.5642 400.9414 0.0590 -1.0000 -1.0000 0712694 1598893672.70 151.5692 59.9958 32.0000 1.9685 1.9701 400.3344 400.7103 0.0589 -1.0000 -1.0000 0712755 1598893672.80 151.5692 59.9958 32.0000 1.9692 1.9707 399.8764 400.2516 0.0589 -1.0000 -1.0000 0712824 1598893672.90 151.5745 59.9958 32.0000 1.9692 1.9707 400.2337 400.6101 0.0590 -1.0000 -1.0000 0712885 1598893673.00 151.5745 59.9958 32.0000 1.9692 1.9708 400.4302 400.8074 0.0591 -1.0000 -1.0000 0712955 1598893673.10 151.5745 59.9958 32.0000 1.9690 1.9706 400.3596 400.7366 0.0590 -1.0000 -1.0000 0713434 1598893673.20 151.5745 59.9958 32.0000 1.9704 1.9720 400.0401 400.4161 0.0590 -1.0000 -1.0000 0713494 1598893673.30 151.5745 59.9958 32.0000 1.9682 1.9697 400.2647 400.6418 0.0591 -1.0000 -1.0000 0713574 1598893673.40 151.4883 59.9958 32.0000 1.9631 1.9647 400.3269 400.7036 0.0590 -1.0000 -1.0000 0713634 1598893673.50 151.4020 59.9958 32.0000 1.9670 1.9685 400.5037 400.8807 0.0591 -1.0000 -1.0000 0713694 1598893673.60 151.4020 59.9958 32.0000 1.9688 1.9703 400.3871 400.7639 0.0591 -1.0000 -1.0000 0714034 1598893673.70 151.4020 59.9958 32.0000 1.9699 1.9714 400.1551 400.5322 0.0591 -1.0000 -1.0000 0714094 1598893673.80 151.4020 59.9958 32.0000 1.9705 1.9720 399.9476 400.3244 0.0591 -1.0000 -1.0000 0714164 1598893673.90 151.4020 59.9958 32.0000 1.9693 1.9709 399.8868 400.2632 0.0591 -1.0000 -1.0000 0714234 1598893674.00 151.4903 59.9958 32.0000 1.9685 1.9700 400.1791 400.5561 0.0591 -1.0000 -1.0000 0714294 1598893674.10 151.4903 59.9958 32.0000 1.9691 1.9707 400.5657 400.9424 0.0590 -1.0000 -1.0000 0714943 1598893674.20 151.4903 59.9958 32.0000 1.9687 1.9702 400.4754 400.8518 0.0590 -1.0000 -1.0000 0715023 1598893674.30 151.4903 59.9958 32.0000 1.9698 1.9713 400.2933 400.6705 0.0591 -1.0000 -1.0000 0715083 1598893674.40 151.4903 59.9958 32.0000 1.9692 1.9708 400.0689 400.4453 0.0591 -1.0000 -1.0000 0715143 1598893674.50 151.3363 59.9958 32.0000 1.9686 1.9701 400.0203 400.3977 0.0592 -1.0000 -1.0000 0715223 1598893674.60 151.3363 59.9958 32.0000 1.9690 1.9705 400.2185 400.5943 0.0590 -1.0000 -1.0000 0715283 1598893674.70 151.3363 59.9958 32.0000 1.9672 1.9688 400.3549 400.7322 0.0591 -1.0000 -1.0000 0715343 1598893674.80 151.3363 59.9958 32.0000 1.9690 1.9705 400.4355 400.8125 0.0591 -1.0000 -1.0000 0715423 1598893674.90 151.3363 59.9958 32.0000 1.9697 1.9713 400.1933 400.5697 0.0591 -1.0000 -1.0000 0715483 1598893675.00 151.3363 59.9958 32.0000 1.9711 1.9726 400.1647 400.5417 0.0591 -1.0000 -1.0000 0715543 1598893675.10 151.6667 59.9950 32.0000 1.9705 1.9720 400.3926 400.7690 0.0590 -1.0000 -1.0000 0715623 1598893675.20 151.6667 59.9950 32.0000 1.9684 1.9700 400.5612 400.9393 0.0592 -1.0000 -1.0000 0715683 1598893675.30 151.6667 59.9950 32.0000 1.9687 1.9702 400.4454 400.8225 0.0591 -1.0000 -1.0000 0715753 1598893675.40 151.6667 59.9950 32.0000 1.9698 1.9713 400.1612 400.5376 0.0590 -1.0000 -1.0000 0715813 1598893675.50 151.6667 59.9950 32.0000 1.9681 1.9696 400.1352 400.5112 0.0589 -1.0000 -1.0000 0715883 1598893675.60 151.4385 59.9950 32.0000 1.9674 1.9689 400.3797 400.7561 0.0590 -1.0000 -1.0000 0716163 1598893675.70 151.3556 59.9950 32.0000 1.9670 1.9685 400.5765 400.9537 0.0591 -1.0000 -1.0000 0716233 1598893675.80 151.3556 59.9950 32.0000 1.9643 1.9658 400.3964 400.7737 0.0591 -1.0000 -1.0000 0716293 1598893675.90 151.3556 59.9950 32.0000 1.9705 1.9720 400.3288 400.7060 0.0591 -1.0000 -1.0000 0716363 1598893676.00 151.3556 59.9950 32.0000 1.9703 1.9718 400.2690 400.6468 0.0592 -1.0000 -1.0000 0716423 1598893676.10 151.3556 59.9950 32.0000 1.9696 1.9711 400.0876 400.4638 0.0590 -1.0000 -1.0000 0717292 1598893676.20 151.3556 59.9950 32.0000 1.9692 1.9708 400.4274 400.8046 0.0592 -1.0000 -1.0000 0717372 1598893676.30 151.3556 59.9950 32.0000 1.9668 1.9683 400.3677 400.7457 0.0591 -1.0000 -1.0000 0717432 1598893676.40 151.3556 59.9950 32.0000 1.9663 1.9678 400.3736 400.7503 0.0591 -1.0000 -1.0000 0717492 1598893676.50 151.3556 59.9950 32.0000 1.9692 1.9707 400.2025 400.5803 0.0591 -1.0000 -1.0000 0717572 1598893676.60 151.3556 59.9950 32.0000 1.9692 1.9707 400.0372 400.4139 0.0591 -1.0000 -1.0000 0717632 1598893676.70 151.6992 59.9950 32.0000 1.9706 1.9722 399.9999 400.3769 0.0591 -1.0000 -1.0000 0717692 1598893676.80 151.7719 59.9950 32.0000 1.9699 1.9715 400.0543 400.4312 0.0590 -1.0000 -1.0000 0717772 1598893676.90 151.7719 59.9950 32.0000 1.9695 1.9710 400.4550 400.8320 0.0591 -1.0000 -1.0000 0717832 1598893677.00 151.7719 59.9950 32.0000 1.9706 1.9721 400.4957 400.8737 0.0592 -1.0000 -1.0000 0717892 1598893677.10 151.7719 59.9950 32.0000 1.9692 1.9707 400.4957 400.8724 0.0591 -1.0000 -1.0000 0717962 1598893677.20 151.7719 59.9950 32.0000 1.9694 1.9710 400.2129 400.5888 0.0589 -1.0000 -1.0000 0718032 1598893677.30 151.4630 59.9950 32.0000 1.9679 1.9695 400.3923 400.7688 0.0590 -1.0000 -1.0000 0718102 1598893677.40 151.4336 59.9950 32.0000 1.9693 1.9708 400.4460 400.8225 0.0590 -1.0000 -1.0000 0718162 1598893677.50 151.4336 59.9950 32.0000 1.9695 1.9710 400.4406 400.8171 0.0590 -1.0000 -1.0000 0718222 1598893677.60 151.4336 59.9950 32.0000 1.9697 1.9712 400.1030 400.4801 0.0591 -1.0000 -1.0000 0718332 1598893677.70 151.4336 59.9950 32.0000 1.9681 1.9696 400.0492 400.4261 0.0591 -1.0000 -1.0000 0718402 1598893677.80 151.4336 59.9950 32.0000 1.9670 1.9685 400.1874 400.5632 0.0590 -1.0000 -1.0000 0718461 1598893677.90 151.6730 59.9950 32.0000 1.9687 1.9702 400.3123 400.6893 0.0590 -1.0000 -1.0000 0718531 1598893678.00 151.6730 59.9950 32.0000 1.9690 1.9705 400.5354 400.9120 0.0590 -1.0000 -1.0000 0718592 1598893678.10 151.6730 59.9950 32.0000 1.9690 1.9705 400.3000 400.6767 0.0591 -1.0000 -1.0000 0718662 1598893678.20 151.6730 59.9950 32.0000 1.9696 1.9711 400.2071 400.5840 0.0590 -1.0000 -1.0000 0718731 1598893678.30 151.6730 59.9950 32.0000 1.9694 1.9709 400.1103 400.4871 0.0591 -1.0000 -1.0000 0718791 1598893678.40 151.6730 59.9950 32.0000 1.9694 1.9710 400.4820 400.8598 0.0591 -1.0000 -1.0000 0718851 1598893678.50 151.6730 59.9950 32.0000 1.9681 1.9696 400.4955 400.8716 0.0589 -1.0000 -1.0000 0718941 1598893678.60 151.6730 59.9950 32.0000 1.9704 1.9719 400.3202 400.6973 0.0591 -1.0000 -1.0000 0719001 1598893678.70 151.6730 59.9950 32.0000 1.9711 1.9726 399.9102 400.2864 0.0590 -1.0000 -1.0000 0719061 1598893678.80 151.6730 59.9950 32.0000 1.9681 1.9696 400.2676 400.6437 0.0590 -1.0000 -1.0000 0719131 1598893678.90 151.6730 59.9950 32.0000 1.9678 1.9693 400.4657 400.8431 0.0591 -1.0000 -1.0000 0719201 1598893679.00 151.4012 59.9950 32.0000 1.9691 1.9706 400.4677 400.8442 0.0590 -1.0000 -1.0000 0719261 1598893679.10 151.4012 59.9950 32.0000 1.9712 1.9727 400.0667 400.4431 0.0590 -1.0000 -1.0000 0719331 1598893679.20 151.4012 59.9950 32.0000 1.9707 1.9722 399.9212 400.2988 0.0591 -1.0000 -1.0000 0719401 1598893679.30 151.4012 59.9950 32.0000 1.9685 1.9700 400.1003 400.4763 0.0591 -1.0000 -1.0000 0719471 1598893679.40 151.4012 59.9950 32.0000 1.9696 1.9711 400.4782 400.8557 0.0591 -1.0000 -1.0000 0719531 1598893679.50 151.4212 59.9950 32.0000 1.9688 1.9704 400.2208 400.5978 0.0591 -1.0000 -1.0000 0719601 1598893679.60 151.4548 59.9950 32.0000 1.9704 1.9719 400.2002 400.5767 0.0590 -1.0000 -1.0000 0719671 1598893679.70 151.4548 59.9950 32.0000 1.9694 1.9710 400.0589 400.4362 0.0592 -1.0000 -1.0000 0720141 1598893679.80 151.4548 59.9950 32.0000 1.9703 1.9718 400.0014 400.3780 0.0591 -1.0000 -1.0000 0720211 1598893679.90 151.4548 59.9950 32.0000 1.9699 1.9715 400.3757 400.7529 0.0591 -1.0000 -1.0000 0720281 1598893680.00 151.4548 59.9950 32.0000 1.9687 1.9702 400.4845 400.8615 0.0590 -1.0000 -1.0000 0720341 1598893680.10 151.5179 59.9951 32.0000 1.9695 1.9710 400.4269 400.8027 0.0589 -1.0000 -1.0000 0720401 1598893680.20 151.5179 59.9951 32.0000 1.9691 1.9706 400.1017 400.4785 0.0591 -1.0000 -1.0000 0720661 1598893680.30 151.5179 59.9951 32.0000 1.9681 1.9697 400.0908 400.4682 0.0591 -1.0000 -1.0000 0720721 1598893680.40 151.5179 59.9951 32.0000 1.9678 1.9693 400.3454 400.7218 0.0590 -1.0000 -1.0000 0720781 1598893680.50 151.5179 59.9951 32.0000 1.9689 1.9704 400.4571 400.8353 0.0593 -1.0000 -1.0000 0720851 1598893680.60 151.5179 59.9951 32.0000 1.9693 1.9708 400.1899 400.5677 0.0591 -1.0000 -1.0000 0720921 1598893680.70 151.4640 59.9951 32.0000 1.9691 1.9706 400.0969 400.4731 0.0591 -1.0000 -1.0000 0720980 1598893680.80 151.2697 59.9951 32.0000 1.9682 1.9697 400.1615 400.5385 0.0591 -1.0000 -1.0000 0721051 1598893680.90 151.2697 59.9951 32.0000 1.9682 1.9697 400.3183 400.6950 0.0591 -1.0000 -1.0000 0721110 1598893681.00 151.2697 59.9951 32.0000 1.9687 1.9702 400.4284 400.8058 0.0591 -1.0000 -1.0000 0721180 1598893681.10 151.2697 59.9951 32.0000 1.9691 1.9707 400.2725 400.6492 0.0590 -1.0000 -1.0000 0721250 1598893681.20 151.2697 59.9951 32.0000 1.9698 1.9713 399.9954 400.3718 0.0591 -1.0000 -1.0000 0721310 1598893681.30 151.3792 59.9951 32.0000 1.9691 1.9706 400.1236 400.5000 0.0589 -1.0000 -1.0000 0721390 1598893681.40 151.5251 59.9951 32.0000 1.9686 1.9701 400.3720 400.7489 0.0591 -1.0000 -1.0000 0721450 1598893681.50 151.5251 59.9951 32.0000 1.9695 1.9710 400.5193 400.8957 0.0590 -1.0000 -1.0000 0721520 1598893681.60 151.5251 59.9951 32.0000 1.9695 1.9710 400.5644 400.9408 0.0589 -1.0000 -1.0000 0721590 1598893681.70 151.5251 59.9951 32.0000 1.9701 1.9716 400.1133 400.4902 0.0591 -1.0000 -1.0000 0721650 1598893681.80 151.5251 59.9951 32.0000 1.9706 1.9722 400.3355 400.7124 0.0591 -1.0000 -1.0000 0722180 1598893681.90 151.4379 59.9951 32.0000 1.9677 1.9692 400.4562 400.8335 0.0592 -1.0000 -1.0000 0722250 1598893682.00 151.4379 59.9951 32.0000 1.9684 1.9699 400.5561 400.9335 0.0591 -1.0000 -1.0000 0722320 1598893682.10 151.4379 59.9951 32.0000 1.9688 1.9703 400.3033 400.6803 0.0592 -1.0000 -1.0000 0722460 1598893682.20 151.4379 59.9951 32.0000 1.9684 1.9700 400.0313 400.4069 0.0587 -1.0000 -1.0000 0722530 1598893682.30 151.4379 59.9951 32.0000 1.9713 1.9728 399.9088 400.2846 0.0590 -1.0000 -1.0000 0722660 1598893682.40 151.4379 59.9951 32.0000 1.9717 1.9732 400.3223 400.6988 0.0590 -1.0000 -1.0000 0722720 1598893682.50 151.4379 59.9951 32.0000 1.9690 1.9705 400.5899 400.9659 0.0590 -1.0000 -1.0000 0722790 1598893682.60 151.4842 59.9951 32.0000 1.9701 1.9716 400.3740 400.7519 0.0592 -1.0000 -1.0000 0722860 1598893682.70 151.4842 59.9951 32.0000 1.9696 1.9711 400.1993 400.5763 0.0591 -1.0000 -1.0000 0722920 1598893682.80 151.4842 59.9951 32.0000 1.9684 1.9699 400.4499 400.8268 0.0590 -1.0000 -1.0000 0723739 1598893682.90 151.4842 59.9951 32.0000 1.9671 1.9686 400.3273 400.7040 0.0591 -1.0000 -1.0000 0723799 1598893683.00 151.4842 59.9951 32.0000 1.9664 1.9680 400.4023 400.7785 0.0589 -1.0000 -1.0000 0723859 1598893683.10 151.4459 59.9951 32.0000 1.9702 1.9717 400.1920 400.5680 0.0590 -1.0000 -1.0000 0723929 1598893683.20 151.4459 59.9951 32.0000 1.9705 1.9720 400.0573 400.4337 0.0590 -1.0000 -1.0000 0723999 1598893683.30 151.4459 59.9951 32.0000 1.9705 1.9721 400.1149 400.4911 0.0590 -1.0000 -1.0000 0724069 1598893683.40 151.4459 59.9951 32.0000 1.9685 1.9700 400.4067 400.7841 0.0591 -1.0000 -1.0000 0724129 1598893683.50 151.4459 59.9951 32.0000 1.9662 1.9677 400.3836 400.7615 0.0592 -1.0000 -1.0000 0724209 1598893683.60 151.4659 59.9951 32.0000 1.9687 1.9703 400.1034 400.4800 0.0590 -1.0000 -1.0000 0724279 1598893683.70 151.7256 59.9951 32.0000 1.9703 1.9719 400.2337 400.6098 0.0590 -1.0000 -1.0000 0724339 1598893683.80 151.7256 59.9951 32.0000 1.9693 1.9709 400.1604 400.5373 0.0591 -1.0000 -1.0000 0724409 1598893683.90 151.7256 59.9951 32.0000 1.9693 1.9709 400.3579 400.7345 0.0590 -1.0000 -1.0000 0724489 1598893684.00 151.7256 59.9951 32.0000 1.9673 1.9688 400.6162 400.9927 0.0590 -1.0000 -1.0000 0724549 1598893684.10 151.7256 59.9951 32.0000 1.9677 1.9692 400.4378 400.8145 0.0590 -1.0000 -1.0000 0724609 1598893684.20 151.6887 59.9951 32.0000 1.9695 1.9710 400.3295 400.7057 0.0591 -1.0000 -1.0000 0724689 1598893684.30 151.4671 59.9951 32.0000 1.9683 1.9699 400.0786 400.4561 0.0591 -1.0000 -1.0000 0725488 1598893684.40 151.4671 59.9951 32.0000 1.9701 1.9716 399.9478 400.3234 0.0589 -1.0000 -1.0000 0725548 1598893684.50 151.4671 59.9951 32.0000 1.9682 1.9697 400.2974 400.6738 0.0589 -1.0000 -1.0000 0725628 1598893684.60 151.4098 59.9942 32.0000 1.9693 1.9709 400.3756 400.7518 0.0590 -1.0000 -1.0000 0725688 1598893684.70 151.5473 59.9942 32.0000 1.9701 1.9716 400.3449 400.7210 0.0589 -1.0000 -1.0000 0725748 1598893684.80 151.5473 59.9942 32.0000 1.9692 1.9707 399.9159 400.2920 0.0590 -1.0000 -1.0000 0725828 1598893684.90 151.5473 59.9942 32.0000 1.9710 1.9725 400.0425 400.4177 0.0588 -1.0000 -1.0000 0725908 1598893685.00 151.5473 59.9942 32.0000 1.9697 1.9713 400.3619 400.7389 0.0591 -1.0000 -1.0000 0725968 1598893685.10 151.5473 59.9942 32.0000 1.9686 1.9701 400.3066 400.6841 0.0591 -1.0000 -1.0000 0726038 1598893685.20 151.5473 59.9942 32.0000 1.9691 1.9706 400.1869 400.5633 0.0590 -1.0000 -1.0000 0726098 1598893685.30 151.5473 59.9942 32.0000 1.9694 1.9709 399.9494 400.3258 0.0591 -1.0000 -1.0000 0726178 1598893685.40 151.5630 59.9942 32.0000 1.9681 1.9696 400.3757 400.7528 0.0591 -1.0000 -1.0000 0726238 1598893685.50 151.5684 59.9942 32.0000 1.9677 1.9692 400.5819 400.9589 0.0590 -1.0000 -1.0000 0726298 1598893685.60 151.5684 59.9942 32.0000 1.9681 1.9696 400.4542 400.8313 0.0591 -1.0000 -1.0000 0726368 1598893685.70 151.5684 59.9942 32.0000 1.9705 1.9720 400.1642 400.5410 0.0590 -1.0000 -1.0000 0726438 1598893685.80 151.5684 59.9942 32.0000 1.9702 1.9718 399.9880 400.3648 0.0592 -1.0000 -1.0000 0726498 1598893685.90 151.5684 59.9942 32.0000 1.9693 1.9708 400.3406 400.7186 0.0592 -1.0000 -1.0000 0726578 1598893686.00 151.4962 59.9942 32.0000 1.9682 1.9697 400.4362 400.8129 0.0590 -1.0000 -1.0000 0726638 1598893686.10 151.4962 59.9942 32.0000 1.9692 1.9707 399.9097 400.2850 0.0589 -1.0000 -1.0000 0726698 1598893686.20 151.5024 59.9942 32.0000 1.9706 1.9721 400.2792 400.6568 0.0592 -1.0000 -1.0000 0726768 1598893686.30 151.5849 59.9942 32.0000 1.9691 1.9707 400.2875 400.6640 0.0589 -1.0000 -1.0000 0726838 1598893686.40 151.5849 59.9942 32.0000 1.9688 1.9703 400.5707 400.9480 0.0591 -1.0000 -1.0000 0726898 1598893686.50 151.5849 59.9942 32.0000 1.9701 1.9716 400.3820 400.7589 0.0590 -1.0000 -1.0000 0726978 1598893686.60 151.5849 59.9942 32.0000 1.9701 1.9717 400.2508 400.6279 0.0592 -1.0000 -1.0000 0727038 1598893686.70 151.5849 59.9942 32.0000 1.9711 1.9726 399.8956 400.2722 0.0590 -1.0000 -1.0000 0727097 1598893686.80 151.5849 59.9942 32.0000 1.9684 1.9699 400.1941 400.5701 0.0589 -1.0000 -1.0000 0727178 1598893686.90 151.5849 59.9942 32.0000 1.9683 1.9698 400.3880 400.7652 0.0591 -1.0000 -1.0000 0727397 1598893687.00 151.5849 59.9942 32.0000 1.9696 1.9711 400.5150 400.8918 0.0590 -1.0000 -1.0000 0727467 1598893687.10 151.5849 59.9942 32.0000 1.9706 1.9721 400.0271 400.4044 0.0592 -1.0000 -1.0000 0727537 1598893687.20 151.4968 59.9942 32.0000 1.9691 1.9706 400.3673 400.7446 0.0591 -1.0000 -1.0000 0727597 1598893687.30 151.4925 59.9942 32.0000 1.9683 1.9699 400.3787 400.7550 0.0590 -1.0000 -1.0000 0727667 1598893687.40 151.4925 59.9942 32.0000 1.9666 1.9681 400.2340 400.6109 0.0591 -1.0000 -1.0000 0727947 1598893687.50 151.4925 59.9942 32.0000 1.9705 1.9720 400.1030 400.4802 0.0592 -1.0000 -1.0000 0728007 1598893687.60 151.4925 59.9942 32.0000 1.9678 1.9693 400.4195 400.7969 0.0591 -1.0000 -1.0000 0728087 1598893687.70 151.4925 59.9942 32.0000 1.9672 1.9687 400.4985 400.8759 0.0592 -1.0000 -1.0000 0728157 1598893687.80 151.5883 59.9942 32.0000 1.9674 1.9689 400.3028 400.6795 0.0590 -1.0000 -1.0000 0728227 1598893687.90 151.5883 59.9942 32.0000 1.9700 1.9716 400.3325 400.7089 0.0590 -1.0000 -1.0000 0728397 1598893688.00 151.5883 59.9942 32.0000 1.9711 1.9726 400.2848 400.6608 0.0590 -1.0000 -1.0000 0728457 1598893688.10 151.5883 59.9942 32.0000 1.9700 1.9715 399.9778 400.3550 0.0591 -1.0000 -1.0000 0728517 1598893688.20 151.5883 59.9942 32.0000 1.9689 1.9704 399.9208 400.2971 0.0590 -1.0000 -1.0000 0728597 1598893688.30 151.5883 59.9942 32.0000 1.9671 1.9686 400.3282 400.7056 0.0592 -1.0000 -1.0000 0728657 1598893688.40 151.3722 59.9942 32.0000 1.9679 1.9694 400.5560 400.9331 0.0591 -1.0000 -1.0000 0729646 1598893688.50 151.3722 59.9942 32.0000 1.9690 1.9705 400.3870 400.7639 0.0591 -1.0000 -1.0000 0729726 1598893688.60 151.3722 59.9942 32.0000 1.9692 1.9707 399.9337 400.3094 0.0589 -1.0000 -1.0000 0729786 1598893688.70 151.3722 59.9942 32.0000 1.9689 1.9704 400.1916 400.5675 0.0590 -1.0000 -1.0000 0729866 1598893688.80 151.3722 59.9942 32.0000 1.9682 1.9698 400.3131 400.6906 0.0592 -1.0000 -1.0000 0729946 1598893688.90 151.4662 59.9942 32.0000 1.9675 1.9691 400.6359 401.0131 0.0591 -1.0000 -1.0000 0730006 1598893689.00 151.4732 59.9942 32.0000 1.9688 1.9704 400.3863 400.7638 0.0591 -1.0000 -1.0000 0730076 1598893689.10 151.4732 59.9942 32.0000 1.9705 1.9721 400.1220 400.4985 0.0590 -1.0000 -1.0000 0730146 1598893689.20 151.4732 59.9942 32.0000 1.9706 1.9721 399.9692 400.3458 0.0591 -1.0000 -1.0000 0730206 1598893689.30 151.4732 59.9942 32.0000 1.9695 1.9710 400.3041 400.6813 0.0591 -1.0000 -1.0000 0730286 1598893689.40 151.4732 59.9942 32.0000 1.9687 1.9702 400.5086 400.8864 0.0591 -1.0000 -1.0000 0730346 1598893689.50 151.5740 59.9942 32.0000 1.9679 1.9694 400.2487 400.6235 0.0589 -1.0000 -1.0000 0730406 1598893689.60 151.5740 59.9942 32.0000 1.9693 1.9708 400.2069 400.5834 0.0590 -1.0000 -1.0000 0730476 1598893689.70 151.5740 59.9942 32.0000 1.9686 1.9701 399.9540 400.3298 0.0590 -1.0000 -1.0000 0730546 1598893689.80 151.5740 59.9942 32.0000 1.9692 1.9708 400.1474 400.5242 0.0591 -1.0000 -1.0000 0730606 1598893689.90 151.5740 59.9942 32.0000 1.9686 1.9702 400.4166 400.7932 0.0590 -1.0000 -1.0000 0730676 1598893690.00 151.5108 59.9955 32.0000 1.9670 1.9685 400.5236 400.9010 0.0591 -1.0000 -1.0000 0730736 1598893690.10 151.4897 59.9959 32.0000 1.9706 1.9721 400.2695 400.6464 0.0591 -1.0000 -1.0000 0730806 1598893690.20 151.4897 59.9959 32.0000 1.9696 1.9711 399.9085 400.2850 0.0591 -1.0000 -1.0000 0730876 1598893690.30 151.4897 59.9959 32.0000 1.9707 1.9722 399.9463 400.3235 0.0592 -1.0000 -1.0000 0730936 1598893690.40 151.4897 59.9959 32.0000 1.9678 1.9693 400.0785 400.4551 0.0590 -1.0000 -1.0000 0731006 1598893690.50 151.4897 59.9959 32.0000 1.9683 1.9698 400.4190 400.7954 0.0590 -1.0000 -1.0000 0731235 1598893690.60 151.4897 59.9959 32.0000 1.9697 1.9712 400.2587 400.6347 0.0589 -1.0000 -1.0000 0731295 1598893690.70 151.4897 59.9959 32.0000 1.9703 1.9719 400.0441 400.4210 0.0591 -1.0000 -1.0000 0731355 1598893690.80 151.4897 59.9959 32.0000 1.9699 1.9714 400.5364 400.9130 0.0590 -1.0000 -1.0000 0731435 1598893690.90 151.4897 59.9959 32.0000 1.9688 1.9703 400.5478 400.9249 0.0591 -1.0000 -1.0000 0731495 1598893691.00 151.4897 59.9959 32.0000 1.9676 1.9691 400.3950 400.7720 0.0591 -1.0000 -1.0000 0731555 1598893691.10 151.4897 59.9959 32.0000 1.9669 1.9685 400.5064 400.8830 0.0590 -1.0000 -1.0000 0731635 1598893691.20 151.4897 59.9959 32.0000 1.9698 1.9713 400.1066 400.4839 0.0592 -1.0000 -1.0000 0731695 1598893691.30 151.4901 59.9959 32.0000 1.9693 1.9708 399.8717 400.2477 0.0590 -1.0000 -1.0000 0731765 1598893691.40 151.4916 59.9959 32.0000 1.9686 1.9701 399.9398 400.3158 0.0590 -1.0000 -1.0000 0731825 1598893691.50 151.4916 59.9959 32.0000 1.9681 1.9697 400.2699 400.6455 0.0589 -1.0000 -1.0000 0732515 1598893691.60 151.4916 59.9959 32.0000 1.9694 1.9710 400.4539 400.8306 0.0591 -1.0000 -1.0000 0732585 1598893691.70 151.4916 59.9959 32.0000 1.9696 1.9711 400.2698 400.6471 0.0592 -1.0000 -1.0000 0732655 1598893691.80 151.4916 59.9959 32.0000 1.9686 1.9701 399.9882 400.3644 0.0591 -1.0000 -1.0000 0732715 1598893691.90 151.4916 59.9959 32.0000 1.9690 1.9706 400.0141 400.3922 0.0593 -1.0000 -1.0000 0732785 1598893692.00 151.4889 59.9959 32.0000 1.9692 1.9708 400.3384 400.7160 0.0591 -1.0000 -1.0000 0732855 1598893692.10 151.4889 59.9959 32.0000 1.9675 1.9691 400.4627 400.8381 0.0589 -1.0000 -1.0000 0732965 1598893692.20 151.4889 59.9959 32.0000 1.9675 1.9690 400.4118 400.7886 0.0590 -1.0000 -1.0000 0733044 1598893692.30 151.4889 59.9959 32.0000 1.9685 1.9700 400.2697 400.6471 0.0592 -1.0000 -1.0000 0733104 1598893692.40 151.4889 59.9959 32.0000 1.9696 1.9711 400.1905 400.5673 0.0591 -1.0000 -1.0000 0733165 1598893692.50 151.4889 59.9959 32.0000 1.9704 1.9720 400.0501 400.4271 0.0591 -1.0000 -1.0000 0733234 1598893692.60 151.4889 59.9959 32.0000 1.9703 1.9718 400.2129 400.5892 0.0590 -1.0000 -1.0000 0733314 1598893692.70 151.4889 59.9959 32.0000 1.9707 1.9722 400.3455 400.7226 0.0591 -1.0000 -1.0000 0733384 1598893692.80 151.4889 59.9959 32.0000 1.9705 1.9721 400.2217 400.5981 0.0590 -1.0000 -1.0000 0733454 1598893692.90 151.4889 59.9959 32.0000 1.9706 1.9721 399.8499 400.2260 0.0591 -1.0000 -1.0000 0733524 1598893693.00 151.4889 59.9959 32.0000 1.9691 1.9706 400.2527 400.6304 0.0590 -1.0000 -1.0000 0733584 1598893693.10 151.4151 59.9959 32.0000 1.9684 1.9699 400.5170 400.8928 0.0589 -1.0000 -1.0000 0733654 1598893693.20 151.4151 59.9959 32.0000 1.9687 1.9703 400.3458 400.7242 0.0593 -1.0000 -1.0000 0733724 1598893693.30 151.4151 59.9959 32.0000 1.9681 1.9696 400.0076 400.3853 0.0593 -1.0000 -1.0000 0733794 1598893693.40 151.4151 59.9959 32.0000 1.9697 1.9713 400.1279 400.5051 0.0590 -1.0000 -1.0000 0733864 1598893693.50 151.4151 59.9959 32.0000 1.9679 1.9695 400.2595 400.6363 0.0590 -1.0000 -1.0000 0733924 1598893693.60 151.3488 59.9959 32.0000 1.9682 1.9697 400.3520 400.7281 0.0590 -1.0000 -1.0000 0733994 1598893693.70 151.3488 59.9959 32.0000 1.9677 1.9692 400.3332 400.7103 0.0591 -1.0000 -1.0000 0734064 1598893693.80 151.3488 59.9959 32.0000 1.9695 1.9710 399.8866 400.2629 0.0590 -1.0000 -1.0000 0734124 1598893693.90 151.3488 59.9959 32.0000 1.9690 1.9705 399.9610 400.3371 0.0590 -1.0000 -1.0000 0734194 1598893694.00 151.3488 59.9959 32.0000 1.9686 1.9701 400.3013 400.6780 0.0591 -1.0000 -1.0000 0734264 1598893694.10 151.3488 59.9959 32.0000 1.9676 1.9692 400.4059 400.7835 0.0592 -1.0000 -1.0000 0734324 1598893694.20 151.3488 59.9959 32.0000 1.9699 1.9715 400.4022 400.7793 0.0590 -1.0000 -1.0000 0734394 1598893694.30 151.6540 59.9959 32.0000 1.9698 1.9714 400.3290 400.7063 0.0591 -1.0000 -1.0000 0734454 1598893694.40 151.6540 59.9959 32.0000 1.9708 1.9723 400.0189 400.3950 0.0590 -1.0000 -1.0000 0734524 1598893694.50 151.6540 59.9959 32.0000 1.9693 1.9708 400.2863 400.6642 0.0593 -1.0000 -1.0000 0734594 1598893694.60 151.6540 59.9959 32.0000 1.9680 1.9696 400.4370 400.8131 0.0590 -1.0000 -1.0000 0734664 1598893694.70 151.6540 59.9959 32.0000 1.9681 1.9696 400.4650 400.8415 0.0590 -1.0000 -1.0000 0734724 1598893694.80 151.5422 59.9957 32.0000 1.9686 1.9701 400.4610 400.8388 0.0592 -1.0000 -1.0000 0734794 1598893694.90 151.3769 59.9952 32.0000 1.9694 1.9709 399.9934 400.3701 0.0590 -1.0000 -1.0000 0734863 1598893695.00 151.3769 59.9952 32.0000 1.9701 1.9716 400.3927 400.7693 0.0590 -1.0000 -1.0000 0734923 1598893695.10 151.3769 59.9952 32.0000 1.9689 1.9705 400.5311 400.9088 0.0591 -1.0000 -1.0000 0735413 1598893695.20 151.3769 59.9952 32.0000 1.9686 1.9702 400.0675 400.4435 0.0590 -1.0000 -1.0000 0735473 1598893695.30 151.3769 59.9952 32.0000 1.9690 1.9705 399.8819 400.2583 0.0590 -1.0000 -1.0000 0735543 1598893695.40 151.5609 59.9952 32.0000 1.9695 1.9710 400.1610 400.5373 0.0590 -1.0000 -1.0000 0735613 1598893695.50 151.5609 59.9952 32.0000 1.9697 1.9713 400.3300 400.7063 0.0590 -1.0000 -1.0000 0735673 1598893695.60 151.5609 59.9952 32.0000 1.9697 1.9712 400.5109 400.8885 0.0592 -1.0000 -1.0000 0735753 1598893695.70 151.5609 59.9952 32.0000 1.9698 1.9713 400.4504 400.8279 0.0592 -1.0000 -1.0000 0735813 1598893695.80 151.5609 59.9952 32.0000 1.9718 1.9733 400.2325 400.6102 0.0592 -1.0000 -1.0000 0735873 1598893695.90 151.5924 59.9952 32.0000 1.9696 1.9711 399.9251 400.3022 0.0591 -1.0000 -1.0000 0735943 1598893696.00 151.6448 59.9952 32.0000 1.9678 1.9693 400.3469 400.7234 0.0590 -1.0000 -1.0000 0736013 1598893696.10 151.6448 59.9952 32.0000 1.9683 1.9698 400.5134 400.8902 0.0590 -1.0000 -1.0000 0736433 1598893696.20 151.6448 59.9952 32.0000 1.9674 1.9689 400.5496 400.9271 0.0592 -1.0000 -1.0000 0736513 1598893696.30 151.6448 59.9952 32.0000 1.9684 1.9699 400.1462 400.5237 0.0592 -1.0000 -1.0000 0736573 1598893696.40 151.6448 59.9952 32.0000 1.9670 1.9686 399.8192 400.1961 0.0591 -1.0000 -1.0000 0736633 1598893696.50 151.4765 59.9952 32.0000 1.9690 1.9705 400.0538 400.4301 0.0590 -1.0000 -1.0000 0736713 1598893696.60 151.4765 59.9952 32.0000 1.9687 1.9703 400.3325 400.7093 0.0590 -1.0000 -1.0000 0736773 1598893696.70 151.4765 59.9952 32.0000 1.9688 1.9704 400.4224 400.7987 0.0590 -1.0000 -1.0000 0736952 1598893696.80 151.4765 59.9952 32.0000 1.9687 1.9703 400.4891 400.8672 0.0592 -1.0000 -1.0000 0737022 1598893696.90 151.4765 59.9952 32.0000 1.9697 1.9713 400.2860 400.6629 0.0591 -1.0000 -1.0000 0737083 1598893697.00 151.4870 59.9952 32.0000 1.9695 1.9711 400.1450 400.5220 0.0591 -1.0000 -1.0000 0737152 1598893697.10 151.4903 59.9952 32.0000 1.9676 1.9691 400.4247 400.8015 0.0591 -1.0000 -1.0000 0737232 1598893697.20 151.4903 59.9952 32.0000 1.9686 1.9701 400.4094 400.7851 0.0588 -1.0000 -1.0000 0737412 1598893697.30 151.4903 59.9952 32.0000 1.9696 1.9712 400.4367 400.8137 0.0591 -1.0000 -1.0000 0737482 1598893697.40 151.4903 59.9952 32.0000 1.9703 1.9718 400.1271 400.5042 0.0591 -1.0000 -1.0000 0737552 1598893697.50 151.4903 59.9952 32.0000 1.9689 1.9704 400.0519 400.4290 0.0591 -1.0000 -1.0000 0737612 1598893697.60 151.5491 59.9952 32.0000 1.9678 1.9693 400.2334 400.6096 0.0589 -1.0000 -1.0000 0737682 1598893697.70 151.5704 59.9952 32.0000 1.9672 1.9687 400.3945 400.7711 0.0591 -1.0000 -1.0000 0737912 1598893697.80 151.5704 59.9952 32.0000 1.9687 1.9702 400.4448 400.8221 0.0591 -1.0000 -1.0000 0737982 1598893697.90 151.5704 59.9952 32.0000 1.9688 1.9703 400.3207 400.6985 0.0593 -1.0000 -1.0000 0738052 1598893698.00 151.5704 59.9952 32.0000 1.9692 1.9707 400.2274 400.6047 0.0591 -1.0000 -1.0000 0738112 1598893698.10 151.5704 59.9952 32.0000 1.9698 1.9713 400.0842 400.4610 0.0590 -1.0000 -1.0000 0738182 1598893698.20 151.6896 59.9952 32.0000 1.9670 1.9685 400.4256 400.8022 0.0591 -1.0000 -1.0000 0738762 1598893698.30 151.6896 59.9952 32.0000 1.9683 1.9699 400.6423 401.0201 0.0592 -1.0000 -1.0000 0738821 1598893698.40 151.6896 59.9952 32.0000 1.9689 1.9704 400.3896 400.7671 0.0592 -1.0000 -1.0000 0738891 1598893698.50 151.6896 59.9952 32.0000 1.9692 1.9707 400.0626 400.4406 0.0593 -1.0000 -1.0000 0738961 1598893698.60 151.6896 59.9952 32.0000 1.9697 1.9712 399.9140 400.2900 0.0590 -1.0000 -1.0000 0739031 1598893698.70 151.4009 59.9952 32.0000 1.9690 1.9705 400.1676 400.5443 0.0590 -1.0000 -1.0000 0739091 1598893698.80 151.4009 59.9952 32.0000 1.9681 1.9697 400.4422 400.8185 0.0590 -1.0000 -1.0000 0739161 1598893698.90 151.4009 59.9952 32.0000 1.9687 1.9703 400.4423 400.8195 0.0591 -1.0000 -1.0000 0739221 1598893699.00 151.4009 59.9952 32.0000 1.9687 1.9703 400.1460 400.5235 0.0593 -1.0000 -1.0000 0739291 1598893699.10 151.4009 59.9952 32.0000 1.9693 1.9708 400.0193 400.3961 0.0591 -1.0000 -1.0000 0739361 1598893699.20 151.5221 59.9952 32.0000 1.9673 1.9689 400.1913 400.5690 0.0592 -1.0000 -1.0000 0739441 1598893699.30 151.6055 59.9952 32.0000 1.9678 1.9693 400.3840 400.7604 0.0589 -1.0000 -1.0000 0739521 1598893699.40 151.6055 59.9952 32.0000 1.9694 1.9709 400.3119 400.6901 0.0593 -1.0000 -1.0000 0739581 1598893699.50 151.6055 59.9952 32.0000 1.9702 1.9717 400.2716 400.6488 0.0591 -1.0000 -1.0000 0739641 1598893699.60 151.6055 59.9952 32.0000 1.9681 1.9696 399.9906 400.3669 0.0590 -1.0000 -1.0000 0739711 1598893699.70 151.6055 59.9952 32.0000 1.9689 1.9704 399.9498 400.3270 0.0591 -1.0000 -1.0000 0739781 1598893699.80 151.6172 59.9958 32.0000 1.9670 1.9685 400.4007 400.7767 0.0589 -1.0000 -1.0000 0739951 1598893699.90 151.6172 59.9958 32.0000 1.9680 1.9695 400.4645 400.8426 0.0593 -1.0000 -1.0000 0740041 1598893700.00 151.6172 59.9958 32.0000 1.9707 1.9723 400.2588 400.6365 0.0592 -1.0000 -1.0000 0740101 1598893700.10 151.6172 59.9958 32.0000 1.9697 1.9713 400.2934 400.6707 0.0592 -1.0000 -1.0000 0740191 1598893700.20 151.6172 59.9958 32.0000 1.9693 1.9709 399.9686 400.3441 0.0588 -1.0000 -1.0000 0740261 1598893700.30 151.6172 59.9958 32.0000 1.9680 1.9695 400.3327 400.7077 0.0588 -1.0000 -1.0000 0740491 1598893700.40 151.6172 59.9958 32.0000 1.9692 1.9707 400.1945 400.5706 0.0590 -1.0000 -1.0000 0740551 1598893700.50 151.6172 59.9958 32.0000 1.9697 1.9712 400.0196 400.3952 0.0589 -1.0000 -1.0000 0740620 1598893700.60 151.5542 59.9958 32.0000 1.9693 1.9708 399.9871 400.3632 0.0590 -1.0000 -1.0000 0740691 1598893700.70 151.5542 59.9958 32.0000 1.9682 1.9697 400.2622 400.6389 0.0591 -1.0000 -1.0000 0740750 1598893700.80 151.5542 59.9958 32.0000 1.9682 1.9697 400.4731 400.8501 0.0591 -1.0000 -1.0000 0740940 1598893700.90 151.5542 59.9958 32.0000 1.9688 1.9703 400.5192 400.8970 0.0591 -1.0000 -1.0000 0741000 1598893701.00 151.5542 59.9958 32.0000 1.9694 1.9709 400.4797 400.8564 0.0590 -1.0000 -1.0000 0741061 1598893701.10 151.6497 59.9958 32.0000 1.9697 1.9712 400.2202 400.5973 0.0591 -1.0000 -1.0000 0741131 1598893701.20 151.7588 59.9958 32.0000 1.9704 1.9719 400.0623 400.4398 0.0593 -1.0000 -1.0000 0741201 1598893701.30 151.7588 59.9958 32.0000 1.9697 1.9713 400.3525 400.7299 0.0591 -1.0000 -1.0000 0741540 1598893701.40 151.7588 59.9958 32.0000 1.9683 1.9698 400.4813 400.8585 0.0591 -1.0000 -1.0000 0741600 1598893701.50 151.7588 59.9958 32.0000 1.9699 1.9715 400.0947 400.4714 0.0591 -1.0000 -1.0000 0741671 1598893701.60 151.7588 59.9958 32.0000 1.9710 1.9725 400.1573 400.5342 0.0591 -1.0000 -1.0000 0741740 1598893701.70 151.5283 59.9958 32.0000 1.9685 1.9701 400.1106 400.4864 0.0588 -1.0000 -1.0000 0741800 1598893701.80 151.5283 59.9958 32.0000 1.9678 1.9693 400.3702 400.7463 0.0590 -1.0000 -1.0000 0742500 1598893701.90 151.5283 59.9958 32.0000 1.9677 1.9692 400.5101 400.8877 0.0592 -1.0000 -1.0000 0742580 1598893702.00 151.5283 59.9958 32.0000 1.9701 1.9717 400.4054 400.7834 0.0592 -1.0000 -1.0000 0742640 1598893702.10 151.5283 59.9958 32.0000 1.9700 1.9716 400.3931 400.7708 0.0592 -1.0000 -1.0000 0742700 1598893702.20 151.4419 59.9958 32.0000 1.9695 1.9710 400.0327 400.4090 0.0589 -1.0000 -1.0000 0742780 1598893702.30 151.4355 59.9958 32.0000 1.9687 1.9702 400.2135 400.5893 0.0590 -1.0000 -1.0000 0742840 1598893702.40 151.4355 59.9958 32.0000 1.9696 1.9711 400.4838 400.8608 0.0591 -1.0000 -1.0000 0742900 1598893702.50 151.4355 59.9958 32.0000 1.9680 1.9695 400.4626 400.8394 0.0590 -1.0000 -1.0000 0742980 1598893702.60 151.4355 59.9958 32.0000 1.9703 1.9719 400.0843 400.4604 0.0590 -1.0000 -1.0000 0743040 1598893702.70 151.4355 59.9958 32.0000 1.9691 1.9706 399.9933 400.3692 0.0590 -1.0000 -1.0000 0743110 1598893702.80 151.6274 59.9958 32.0000 1.9692 1.9708 400.4572 400.8344 0.0590 -1.0000 -1.0000 0743180 1598893702.90 151.6274 59.9958 32.0000 1.9675 1.9691 400.4439 400.8201 0.0590 -1.0000 -1.0000 0743240 1598893703.00 151.6274 59.9958 32.0000 1.9687 1.9702 400.4034 400.7822 0.0592 -1.0000 -1.0000 0743310 1598893703.10 151.6274 59.9958 32.0000 1.9704 1.9719 400.0782 400.4543 0.0590 -1.0000 -1.0000 0743380 1598893703.20 151.6274 59.9958 32.0000 1.9686 1.9701 400.0789 400.4556 0.0591 -1.0000 -1.0000 0743440 1598893703.30 151.5357 59.9958 32.0000 1.9672 1.9687 400.5734 400.9493 0.0589 -1.0000 -1.0000 0743510 1598893703.40 151.5357 59.9958 32.0000 1.9693 1.9709 400.6049 400.9826 0.0593 -1.0000 -1.0000 0743640 1598893703.50 151.5357 59.9958 32.0000 1.9701 1.9717 400.3007 400.6772 0.0590 -1.0000 -1.0000 0743700 1598893703.60 151.5357 59.9958 32.0000 1.9707 1.9722 400.2055 400.5816 0.0589 -1.0000 -1.0000 0743780 1598893703.70 151.5357 59.9958 32.0000 1.9693 1.9708 400.4622 400.8382 0.0589 -1.0000 -1.0000 0743839 1598893703.80 151.5222 59.9958 32.0000 1.9687 1.9702 400.4300 400.8069 0.0591 -1.0000 -1.0000 0743900 1598893703.90 151.4573 59.9958 32.0000 1.9693 1.9708 400.2513 400.6282 0.0591 -1.0000 -1.0000 0744399 1598893704.00 151.4573 59.9958 32.0000 1.9686 1.9701 400.1290 400.5050 0.0589 -1.0000 -1.0000 0744459 1598893704.10 151.4573 59.9958 32.0000 1.9688 1.9703 400.1576 400.5340 0.0590 -1.0000 -1.0000 0744519 1598893704.20 151.4573 59.9958 32.0000 1.9671 1.9686 400.4159 400.7919 0.0590 -1.0000 -1.0000 0744589 1598893704.30 151.4573 59.9958 32.0000 1.9681 1.9696 400.3078 400.6842 0.0590 -1.0000 -1.0000 0744659 1598893704.40 151.5249 59.9958 32.0000 1.9705 1.9721 400.3471 400.7243 0.0592 -1.0000 -1.0000 0744719 1598893704.50 151.5249 59.9958 32.0000 1.9698 1.9713 400.0916 400.4683 0.0590 -1.0000 -1.0000 0744789 1598893704.60 151.5249 59.9958 32.0000 1.9714 1.9730 399.9761 400.3533 0.0592 -1.0000 -1.0000 0744859 1598893704.70 151.5249 59.9958 32.0000 1.9691 1.9706 400.1821 400.5590 0.0591 -1.0000 -1.0000 0744929 1598893704.80 151.5249 59.9958 32.0000 1.9665 1.9680 400.4973 400.8746 0.0591 -1.0000 -1.0000 0744999 1598893704.90 151.5249 59.9958 32.0000 1.9684 1.9699 400.3719 400.7491 0.0591 -1.0000 -1.0000 0745059 1598893705.00 151.5273 59.9967 32.0000 1.9700 1.9715 400.2449 400.6208 0.0590 -1.0000 -1.0000 0745119 1598893705.10 151.5276 59.9968 32.0000 1.9684 1.9699 400.1544 400.5314 0.0591 -1.0000 -1.0000 0745199 1598893705.20 151.5276 59.9968 32.0000 1.9683 1.9698 400.4746 400.8526 0.0591 -1.0000 -1.0000 0745259 1598893705.30 151.5276 59.9968 32.0000 1.9682 1.9697 400.4563 400.8329 0.0590 -1.0000 -1.0000 0745329 1598893705.40 151.5276 59.9968 32.0000 1.9689 1.9705 400.3728 400.7509 0.0592 -1.0000 -1.0000 0745718 1598893705.50 151.5276 59.9968 32.0000 1.9696 1.9712 399.8936 400.2704 0.0591 -1.0000 -1.0000 0745788 1598893705.60 151.7372 59.9968 32.0000 1.9691 1.9707 400.0116 400.3877 0.0589 -1.0000 -1.0000 0745859 1598893705.70 151.7372 59.9968 32.0000 1.9683 1.9698 400.0882 400.4642 0.0589 -1.0000 -1.0000 0745918 1598893705.80 151.7372 59.9968 32.0000 1.9693 1.9709 400.2831 400.6591 0.0590 -1.0000 -1.0000 0745988 1598893705.90 151.7372 59.9968 32.0000 1.9687 1.9702 400.5490 400.9263 0.0592 -1.0000 -1.0000 0746188 1598893706.00 151.7372 59.9968 32.0000 1.9669 1.9684 400.4832 400.8608 0.0591 -1.0000 -1.0000 0746258 1598893706.10 151.7114 59.9968 32.0000 1.9711 1.9726 400.1023 400.4784 0.0591 -1.0000 -1.0000 0746318 1598893706.20 151.3941 59.9968 32.0000 1.9686 1.9701 400.2166 400.5929 0.0589 -1.0000 -1.0000 0746388 1598893706.30 151.3941 59.9968 32.0000 1.9676 1.9691 400.3869 400.7651 0.0592 -1.0000 -1.0000 0746448 1598893706.40 151.3941 59.9968 32.0000 1.9686 1.9701 400.4450 400.8225 0.0591 -1.0000 -1.0000 0746518 1598893706.50 151.3941 59.9968 32.0000 1.9692 1.9707 400.1344 400.5108 0.0590 -1.0000 -1.0000 0746708 1598893706.60 151.3941 59.9968 32.0000 1.9696 1.9711 400.1176 400.4943 0.0590 -1.0000 -1.0000 0746768 1598893706.70 151.3941 59.9968 32.0000 1.9688 1.9703 400.3981 400.7740 0.0589 -1.0000 -1.0000 0746838 1598893706.80 151.6157 59.9968 32.0000 1.9692 1.9707 400.5003 400.8765 0.0590 -1.0000 -1.0000 0746908 1598893706.90 151.6157 59.9968 32.0000 1.9675 1.9690 400.3280 400.7052 0.0592 -1.0000 -1.0000 0746968 1598893707.00 151.6157 59.9968 32.0000 1.9711 1.9726 399.9247 400.3026 0.0592 -1.0000 -1.0000 0747398 1598893707.10 151.6157 59.9968 32.0000 1.9695 1.9711 400.0600 400.4371 0.0591 -1.0000 -1.0000 0747478 1598893707.20 151.6157 59.9968 32.0000 1.9686 1.9702 400.3350 400.7120 0.0591 -1.0000 -1.0000 0747537 1598893707.30 151.6157 59.9968 32.0000 1.9698 1.9713 400.6077 400.9854 0.0592 -1.0000 -1.0000 0747617 1598893707.40 151.6133 59.9968 32.0000 1.9684 1.9699 400.3527 400.7304 0.0592 -1.0000 -1.0000 0747678 1598893707.50 151.6133 59.9968 32.0000 1.9688 1.9703 400.0778 400.4538 0.0589 -1.0000 -1.0000 0748007 1598893707.60 151.6133 59.9968 32.0000 1.9709 1.9725 400.1300 400.5063 0.0590 -1.0000 -1.0000 0748087 1598893707.70 151.6133 59.9968 32.0000 1.9705 1.9720 400.5802 400.9571 0.0591 -1.0000 -1.0000 0748147 1598893707.80 151.6133 59.9968 32.0000 1.9689 1.9705 400.5983 400.9763 0.0592 -1.0000 -1.0000 0748217 1598893707.90 151.6133 59.9968 32.0000 1.9684 1.9699 400.3896 400.7674 0.0592 -1.0000 -1.0000 0748287 1598893708.00 151.7370 59.9968 32.0000 1.9691 1.9707 400.2885 400.6657 0.0590 -1.0000 -1.0000 0748417 1598893708.10 151.7411 59.9968 32.0000 1.9677 1.9692 400.4916 400.8686 0.0591 -1.0000 -1.0000 0748487 1598893708.20 151.7411 59.9968 32.0000 1.9677 1.9692 400.3555 400.7309 0.0588 -1.0000 -1.0000 0748557 1598893708.30 151.7411 59.9968 32.0000 1.9691 1.9706 400.3704 400.7471 0.0591 -1.0000 -1.0000 0748617 1598893708.40 151.7411 59.9968 32.0000 1.9710 1.9725 400.0546 400.4317 0.0591 -1.0000 -1.0000 0748687 1598893708.50 151.7411 59.9968 32.0000 1.9713 1.9728 400.0208 400.3968 0.0590 -1.0000 -1.0000 0748757 1598893708.60 151.3211 59.9968 32.0000 1.9701 1.9717 400.2217 400.5981 0.0590 -1.0000 -1.0000 0748817 1598893708.70 151.3211 59.9968 32.0000 1.9677 1.9692 400.4191 400.7957 0.0590 -1.0000 -1.0000 0748877 1598893708.80 151.3211 59.9968 32.0000 1.9691 1.9706 400.4266 400.8039 0.0591 -1.0000 -1.0000 0748957 1598893708.90 151.3211 59.9968 32.0000 1.9702 1.9717 400.2353 400.6120 0.0590 -1.0000 -1.0000 0749017 1598893709.00 151.3211 59.9968 32.0000 1.9687 1.9702 399.9859 400.3639 0.0592 -1.0000 -1.0000 0749427 1598893709.10 151.3977 59.9968 32.0000 1.9688 1.9704 400.2549 400.6315 0.0590 -1.0000 -1.0000 0749496 1598893709.20 151.6813 59.9968 32.0000 1.9680 1.9695 400.4144 400.7916 0.0592 -1.0000 -1.0000 0749556 1598893709.30 151.6813 59.9968 32.0000 1.9704 1.9719 400.4252 400.8039 0.0592 -1.0000 -1.0000 0749647 1598893709.40 151.6813 59.9968 32.0000 1.9703 1.9718 400.3177 400.6943 0.0591 -1.0000 -1.0000 0749706 1598893709.50 151.6813 59.9968 32.0000 1.9706 1.9721 400.1270 400.5034 0.0590 -1.0000 -1.0000 0749936 1598893709.60 151.6813 59.9968 32.0000 1.9712 1.9728 400.2817 400.6583 0.0591 -1.0000 -1.0000 0750006 1598893709.70 151.7090 59.9954 32.0000 1.9684 1.9699 400.5379 400.9151 0.0591 -1.0000 -1.0000 0750126 1598893709.80 151.7090 59.9954 32.0000 1.9701 1.9716 400.5937 400.9708 0.0591 -1.0000 -1.0000 0750186 1598893709.90 151.7090 59.9954 32.0000 1.9702 1.9717 400.4178 400.7948 0.0591 -1.0000 -1.0000 0750266 1598893710.00 151.7090 59.9954 32.0000 1.9701 1.9716 400.0559 400.4332 0.0592 -1.0000 -1.0000 0750326 1598893710.10 151.7090 59.9954 32.0000 1.9681 1.9696 400.0382 400.4140 0.0590 -1.0000 -1.0000 0750386 1598893710.20 151.7090 59.9954 32.0000 1.9694 1.9709 400.3935 400.7706 0.0591 -1.0000 -1.0000 0750456 1598893710.30 151.7090 59.9954 32.0000 1.9678 1.9693 400.5553 400.9326 0.0591 -1.0000 -1.0000 0750526 1598893710.40 151.6182 59.9954 32.0000 1.9687 1.9703 400.3815 400.7589 0.0591 -1.0000 -1.0000 0750586 1598893710.50 151.6132 59.9954 32.0000 1.9697 1.9712 400.1532 400.5297 0.0591 -1.0000 -1.0000 0750936 1598893710.60 151.6132 59.9954 32.0000 1.9702 1.9717 400.3712 400.7471 0.0590 -1.0000 -1.0000 0751006 1598893710.70 151.6132 59.9954 32.0000 1.9706 1.9721 400.6727 401.0505 0.0592 -1.0000 -1.0000 0751066 1598893710.80 151.6132 59.9954 32.0000 1.9686 1.9702 400.6383 401.0147 0.0589 -1.0000 -1.0000 0751136 1598893710.90 151.5737 59.9954 32.0000 1.9699 1.9714 400.4855 400.8620 0.0591 -1.0000 -1.0000 0751206 1598893711.00 151.5018 59.9954 32.0000 1.9705 1.9720 400.0605 400.4376 0.0591 -1.0000 -1.0000 0751685 1598893711.10 151.5018 59.9954 32.0000 1.9670 1.9685 400.0239 400.4005 0.0590 -1.0000 -1.0000 0751765 1598893711.20 151.5018 59.9954 32.0000 1.9685 1.9701 400.3725 400.7497 0.0592 -1.0000 -1.0000 0751825 1598893711.30 151.5018 59.9954 32.0000 1.9699 1.9715 400.2977 400.6759 0.0593 -1.0000 -1.0000 0751895 1598893711.40 151.5018 59.9954 32.0000 1.9704 1.9719 400.0246 400.4016 0.0592 -1.0000 -1.0000 0751965 1598893711.50 151.2791 59.9954 32.0000 1.9698 1.9713 399.9556 400.3335 0.0593 -1.0000 -1.0000 0752025 1598893711.60 151.2791 59.9954 32.0000 1.9685 1.9700 400.4315 400.8087 0.0590 -1.0000 -1.0000 0752165 1598893711.70 151.2791 59.9954 32.0000 1.9681 1.9696 400.4389 400.8164 0.0592 -1.0000 -1.0000 0752225 1598893711.80 151.2791 59.9954 32.0000 1.9685 1.9700 400.3791 400.7556 0.0589 -1.0000 -1.0000 0752285 1598893711.90 151.2791 59.9954 32.0000 1.9699 1.9714 399.9179 400.2948 0.0591 -1.0000 -1.0000 0752355 1598893712.00 151.2791 59.9954 32.0000 1.9679 1.9695 400.2702 400.6468 0.0591 -1.0000 -1.0000 0752425 1598893712.10 151.3737 59.9954 32.0000 1.9693 1.9708 400.6166 400.9940 0.0591 -1.0000 -1.0000 0752665 1598893712.20 151.3894 59.9954 32.0000 1.9696 1.9711 400.5867 400.9637 0.0590 -1.0000 -1.0000 0752745 1598893712.30 151.3894 59.9954 32.0000 1.9685 1.9700 400.4417 400.8186 0.0591 -1.0000 -1.0000 0752805 1598893712.40 151.3894 59.9954 32.0000 1.9669 1.9685 400.2364 400.6131 0.0590 -1.0000 -1.0000 0752865 1598893712.50 151.3894 59.9954 32.0000 1.9661 1.9676 400.3764 400.7527 0.0590 -1.0000 -1.0000 0752935 1598893712.60 151.3894 59.9954 32.0000 1.9665 1.9680 400.4068 400.7835 0.0590 -1.0000 -1.0000 0753005 1598893712.70 151.4875 59.9954 32.0000 1.9678 1.9693 400.3309 400.7078 0.0591 -1.0000 -1.0000 0753065 1598893712.80 151.4875 59.9954 32.0000 1.9691 1.9706 400.0064 400.3836 0.0591 -1.0000 -1.0000 0753135 1598893712.90 151.4875 59.9954 32.0000 1.9702 1.9717 399.9758 400.3527 0.0591 -1.0000 -1.0000 0753195 1598893713.00 151.4875 59.9954 32.0000 1.9696 1.9711 400.1407 400.5176 0.0591 -1.0000 -1.0000 0753265 1598893713.10 151.4875 59.9954 32.0000 1.9695 1.9710 400.4010 400.7781 0.0591 -1.0000 -1.0000 0753714 1598893713.20 151.3223 59.9954 32.0000 1.9680 1.9695 400.6936 401.0706 0.0589 -1.0000 -1.0000 0753834 1598893713.30 151.3105 59.9954 32.0000 1.9698 1.9714 400.2983 400.6752 0.0591 -1.0000 -1.0000 0753914 1598893713.40 151.3105 59.9954 32.0000 1.9696 1.9711 400.2561 400.6332 0.0591 -1.0000 -1.0000 0753974 1598893713.50 151.3105 59.9954 32.0000 1.9689 1.9704 400.2458 400.6230 0.0591 -1.0000 -1.0000 0754034 1598893713.60 151.3105 59.9954 32.0000 1.9667 1.9683 400.3763 400.7523 0.0590 -1.0000 -1.0000 0754104 1598893713.70 151.3105 59.9954 32.0000 1.9681 1.9696 400.5334 400.9112 0.0592 -1.0000 -1.0000 0754174 1598893713.80 151.5695 59.9954 32.0000 1.9694 1.9710 400.2735 400.6490 0.0589 -1.0000 -1.0000 0754234 1598893713.90 151.5695 59.9954 32.0000 1.9700 1.9716 399.9174 400.2939 0.0591 -1.0000 -1.0000 0754324 1598893714.00 151.5695 59.9954 32.0000 1.9696 1.9711 400.1936 400.5692 0.0588 -1.0000 -1.0000 0754384 1598893714.10 151.5695 59.9954 32.0000 1.9693 1.9708 400.2353 400.6122 0.0591 -1.0000 -1.0000 0754444 1598893714.20 151.5695 59.9954 32.0000 1.9668 1.9684 400.4882 400.8650 0.0590 -1.0000 -1.0000 0754524 1598893714.30 151.6745 59.9977 32.0000 1.9675 1.9690 400.4627 400.8400 0.0591 -1.0000 -1.0000 0754584 1598893714.40 151.6884 59.9980 32.0000 1.9683 1.9698 400.3040 400.6811 0.0590 -1.0000 -1.0000 0754644 1598893714.50 151.6884 59.9980 32.0000 1.9702 1.9717 400.3134 400.6902 0.0591 -1.0000 -1.0000 0754714 1598893714.60 151.6884 59.9980 32.0000 1.9688 1.9703 400.3542 400.7309 0.0590 -1.0000 -1.0000 0754954 1598893714.70 151.6884 59.9980 32.0000 1.9684 1.9699 400.2300 400.6076 0.0592 -1.0000 -1.0000 0755014 1598893714.80 151.6884 59.9980 32.0000 1.9685 1.9700 400.6151 400.9933 0.0592 -1.0000 -1.0000 0755094 1598893714.90 151.6884 59.9980 32.0000 1.9690 1.9705 400.6106 400.9881 0.0591 -1.0000 -1.0000 0755154 1598893715.00 151.6884 59.9980 32.0000 1.9713 1.9729 400.3503 400.7275 0.0590 -1.0000 -1.0000 0755223 1598893715.10 151.6884 59.9980 32.0000 1.9711 1.9726 400.1203 400.4967 0.0590 -1.0000 -1.0000 0755423 1598893715.20 151.6884 59.9980 32.0000 1.9707 1.9723 400.4681 400.8450 0.0591 -1.0000 -1.0000 0755483 1598893715.30 151.6884 59.9980 32.0000 1.9692 1.9707 400.4336 400.8115 0.0593 -1.0000 -1.0000 0755553 1598893715.40 151.6884 59.9980 32.0000 1.9685 1.9700 400.3423 400.7205 0.0592 -1.0000 -1.0000 0755623 1598893715.50 151.6632 59.9980 32.0000 1.9694 1.9709 400.1110 400.4867 0.0590 -1.0000 -1.0000 0755683 1598893715.60 151.6632 59.9980 32.0000 1.9687 1.9702 400.0033 400.3804 0.0592 -1.0000 -1.0000 0755923 1598893715.70 151.6632 59.9980 32.0000 1.9680 1.9696 400.4499 400.8271 0.0591 -1.0000 -1.0000 0755993 1598893715.80 151.6632 59.9980 32.0000 1.9685 1.9700 400.3882 400.7656 0.0591 -1.0000 -1.0000 0756053 1598893715.90 151.6632 59.9980 32.0000 1.9678 1.9693 400.3502 400.7272 0.0591 -1.0000 -1.0000 0756123 1598893716.00 151.5429 59.9980 32.0000 1.9692 1.9707 400.2520 400.6286 0.0590 -1.0000 -1.0000 0756183 1598893716.10 151.4130 59.9980 32.0000 1.9692 1.9707 400.0280 400.4052 0.0592 -1.0000 -1.0000 0756253 1598893716.20 151.4130 59.9980 32.0000 1.9678 1.9694 399.8862 400.2633 0.0591 -1.0000 -1.0000 0756433 1598893716.30 151.4130 59.9980 32.0000 1.9684 1.9699 400.0819 400.4584 0.0591 -1.0000 -1.0000 0756503 1598893716.40 151.4130 59.9980 32.0000 1.9686 1.9701 400.3153 400.6918 0.0589 -1.0000 -1.0000 0756563 1598893716.50 151.4130 59.9980 32.0000 1.9681 1.9697 400.6023 400.9803 0.0592 -1.0000 -1.0000 0756633 1598893716.60 151.4130 59.9980 32.0000 1.9688 1.9703 400.5837 400.9613 0.0591 -1.0000 -1.0000 0756693 1598893716.70 151.3427 59.9980 32.0000 1.9687 1.9702 400.4855 400.8622 0.0590 -1.0000 -1.0000 0756883 1598893716.80 151.3427 59.9980 32.0000 1.9678 1.9694 400.0482 400.4251 0.0591 -1.0000 -1.0000 0756953 1598893716.90 151.3427 59.9980 32.0000 1.9698 1.9713 400.2601 400.6378 0.0592 -1.0000 -1.0000 0757022 1598893717.00 151.3427 59.9980 32.0000 1.9679 1.9695 400.4590 400.8372 0.0592 -1.0000 -1.0000 0757082 1598893717.10 151.3427 59.9980 32.0000 1.9693 1.9708 400.6465 401.0228 0.0590 -1.0000 -1.0000 0757153 1598893717.20 151.3427 59.9980 32.0000 1.9702 1.9717 400.3415 400.7186 0.0591 -1.0000 -1.0000 0757382 1598893717.30 151.6595 59.9980 32.0000 1.9715 1.9730 400.2793 400.6571 0.0592 -1.0000 -1.0000 0757452 1598893717.40 151.6595 59.9980 32.0000 1.9688 1.9703 400.1745 400.5511 0.0590 -1.0000 -1.0000 0757522 1598893717.50 151.6595 59.9980 32.0000 1.9681 1.9697 400.5191 400.8954 0.0589 -1.0000 -1.0000 0757582 1598893717.60 151.6595 59.9980 32.0000 1.9675 1.9691 400.5034 400.8798 0.0591 -1.0000 -1.0000 0757652 1598893717.70 151.6595 59.9980 32.0000 1.9684 1.9699 400.3169 400.6939 0.0590 -1.0000 -1.0000 0757932 1598893717.80 151.3060 59.9980 32.0000 1.9699 1.9714 400.2752 400.6529 0.0591 -1.0000 -1.0000 0758002 1598893717.90 151.3060 59.9980 32.0000 1.9684 1.9699 400.1537 400.5298 0.0591 -1.0000 -1.0000 0758072 1598893718.00 151.3060 59.9980 32.0000 1.9675 1.9690 400.3159 400.6939 0.0593 -1.0000 -1.0000 0758132 1598893718.10 151.3060 59.9980 32.0000 1.9673 1.9688 400.4252 400.8032 0.0592 -1.0000 -1.0000 0758192 1598893718.20 151.3060 59.9980 32.0000 1.9677 1.9692 400.3581 400.7357 0.0592 -1.0000 -1.0000 0758272 1598893718.30 151.3228 59.9980 32.0000 1.9690 1.9705 400.3554 400.7331 0.0592 -1.0000 -1.0000 0758332 1598893718.40 151.4042 59.9980 32.0000 1.9711 1.9727 400.3419 400.7193 0.0591 -1.0000 -1.0000 0758392 1598893718.50 151.4042 59.9980 32.0000 1.9702 1.9717 400.1352 400.5122 0.0591 -1.0000 -1.0000 0758472 1598893718.60 151.4042 59.9980 32.0000 1.9692 1.9707 400.3905 400.7672 0.0591 -1.0000 -1.0000 0758532 1598893718.70 151.4042 59.9980 32.0000 1.9700 1.9716 400.5522 400.9304 0.0592 -1.0000 -1.0000 0759031 1598893718.80 151.4042 59.9980 32.0000 1.9689 1.9704 400.6717 401.0486 0.0589 -1.0000 -1.0000 0759111 1598893718.90 151.6445 59.9980 32.0000 1.9690 1.9706 400.6225 400.9990 0.0590 -1.0000 -1.0000 0759172 1598893719.00 151.6445 59.9980 32.0000 1.9698 1.9713 400.1881 400.5651 0.0591 -1.0000 -1.0000 0759231 1598893719.10 151.6445 59.9980 32.0000 1.9690 1.9706 400.3621 400.7393 0.0591 -1.0000 -1.0000 0759301 1598893719.20 151.6445 59.9980 32.0000 1.9680 1.9695 400.7028 401.0808 0.0591 -1.0000 -1.0000 0759501 1598893719.30 151.6445 59.9980 32.0000 1.9706 1.9721 400.4168 400.7932 0.0590 -1.0000 -1.0000 0759571 1598893719.40 151.3408 59.9980 32.0000 1.9703 1.9718 400.1143 400.4901 0.0589 -1.0000 -1.0000 0759631 1598893719.50 151.3162 59.9980 32.0000 1.9683 1.9698 400.4297 400.8079 0.0592 -1.0000 -1.0000 0759691 1598893719.60 151.3162 59.9980 32.0000 1.9671 1.9686 400.4661 400.8427 0.0590 -1.0000 -1.0000 0759771 1598893719.70 151.3162 59.9980 32.0000 1.9666 1.9681 400.3773 400.7544 0.0591 -1.0000 -1.0000 0800151 1598893719.80 151.3162 59.9980 32.0000 1.9690 1.9705 400.2175 400.5943 0.0591 -1.0000 -1.0000 0800211 1598893719.90 151.3162 59.9980 32.0000 1.9712 1.9727 399.9975 400.3742 0.0590 -1.0000 -1.0000 0800281 1598893720.00 151.3947 59.9994 32.0000 1.9715 1.9730 400.2456 400.6233 0.0591 -1.0000 -1.0000 0800361 1598893720.10 151.3947 59.9994 32.0000 1.9706 1.9721 400.6418 401.0187 0.0591 -1.0000 -1.0000 0800421 1598893720.20 151.3947 59.9994 32.0000 1.9687 1.9702 400.4554 400.8339 0.0594 -1.0000 -1.0000 0800491 1598893720.30 151.3947 59.9994 32.0000 1.9683 1.9699 400.0718 400.4486 0.0591 -1.0000 -1.0000 0800561 1598893720.40 151.3947 59.9994 32.0000 1.9702 1.9717 399.9658 400.3428 0.0592 -1.0000 -1.0000 0800621 1598893720.50 151.3947 59.9994 32.0000 1.9693 1.9708 400.0587 400.4356 0.0591 -1.0000 -1.0000 0800691 1598893720.60 151.4869 59.9994 32.0000 1.9684 1.9699 400.3300 400.7072 0.0591 -1.0000 -1.0000 0800751 1598893720.70 151.6540 59.9994 32.0000 1.9691 1.9706 400.5289 400.9066 0.0592 -1.0000 -1.0000 0800921 1598893720.80 151.6540 59.9994 32.0000 1.9673 1.9689 400.4237 400.8017 0.0592 -1.0000 -1.0000 0801001 1598893720.90 151.6540 59.9994 32.0000 1.9687 1.9702 400.3556 400.7322 0.0590 -1.0000 -1.0000 0801061 1598893721.00 151.6540 59.9994 32.0000 1.9702 1.9717 400.1604 400.5370 0.0591 -1.0000 -1.0000 0801131 1598893721.10 151.6540 59.9994 32.0000 1.9686 1.9701 400.1028 400.4797 0.0591 -1.0000 -1.0000 0801201 1598893721.20 151.6480 59.9994 32.0000 1.9686 1.9701 400.5430 400.9205 0.0591 -1.0000 -1.0000 0801260 1598893721.30 151.4575 59.9994 32.0000 1.9684 1.9699 400.6626 401.0402 0.0591 -1.0000 -1.0000 0801400 1598893721.40 151.4575 59.9994 32.0000 1.9668 1.9684 400.3149 400.6915 0.0590 -1.0000 -1.0000 0801460 1598893721.50 151.4575 59.9994 32.0000 1.9705 1.9721 400.0377 400.4144 0.0591 -1.0000 -1.0000 0801520 1598893721.60 151.4575 59.9994 32.0000 1.9701 1.9716 400.2893 400.6659 0.0590 -1.0000 -1.0000 0801600 1598893721.70 151.4575 59.9994 32.0000 1.9682 1.9697 400.4203 400.7970 0.0590 -1.0000 -1.0000 0801660 1598893721.80 151.4575 59.9994 32.0000 1.9681 1.9696 400.5961 400.9726 0.0590 -1.0000 -1.0000 0801940 1598893721.90 151.7057 59.9994 32.0000 1.9695 1.9710 400.4689 400.8465 0.0591 -1.0000 -1.0000 0802010 1598893722.00 151.7057 59.9994 32.0000 1.9702 1.9717 400.4721 400.8483 0.0589 -1.0000 -1.0000 0802070 1598893722.10 151.7057 59.9994 32.0000 1.9719 1.9735 400.1722 400.5494 0.0591 -1.0000 -1.0000 0802140 1598893722.20 151.7057 59.9994 32.0000 1.9707 1.9722 400.3552 400.7323 0.0591 -1.0000 -1.0000 0802210 1598893722.30 151.7057 59.9994 32.0000 1.9677 1.9692 400.6088 400.9864 0.0591 -1.0000 -1.0000 0802450 1598893722.40 151.6970 59.9994 32.0000 1.9683 1.9698 400.5999 400.9777 0.0591 -1.0000 -1.0000 0802510 1598893722.50 151.5175 59.9994 32.0000 1.9689 1.9704 400.2634 400.6403 0.0592 -1.0000 -1.0000 0802580 1598893722.60 151.5175 59.9994 32.0000 1.9691 1.9707 400.1655 400.5436 0.0593 -1.0000 -1.0000 0802650 1598893722.70 151.5175 59.9994 32.0000 1.9676 1.9691 400.2664 400.6442 0.0593 -1.0000 -1.0000 0802710 1598893722.80 151.5175 59.9994 32.0000 1.9669 1.9685 400.5701 400.9481 0.0591 -1.0000 -1.0000 0802960 1598893722.90 151.5175 59.9994 32.0000 1.9697 1.9712 400.5691 400.9473 0.0593 -1.0000 -1.0000 0803020 1598893723.00 151.4457 59.9994 32.0000 1.9694 1.9710 400.1722 400.5502 0.0592 -1.0000 -1.0000 0803080 1598893723.10 151.4347 59.9994 32.0000 1.9701 1.9716 400.0400 400.4170 0.0592 -1.0000 -1.0000 0803160 1598893723.20 151.4347 59.9994 32.0000 1.9697 1.9712 400.1347 400.5106 0.0590 -1.0000 -1.0000 0803219 1598893723.30 151.4347 59.9994 32.0000 1.9682 1.9697 400.3241 400.7015 0.0591 -1.0000 -1.0000 0803709 1598893723.40 151.4347 59.9994 32.0000 1.9704 1.9720 400.4213 400.7995 0.0593 -1.0000 -1.0000 0803779 1598893723.50 151.4347 59.9994 32.0000 1.9687 1.9702 400.2641 400.6412 0.0591 -1.0000 -1.0000 0803839 1598893723.60 151.5352 59.9994 32.0000 1.9699 1.9714 400.1497 400.5267 0.0591 -1.0000 -1.0000 0803909 1598893723.70 151.5352 59.9994 32.0000 1.9684 1.9699 400.4945 400.8718 0.0591 -1.0000 -1.0000 0803969 1598893723.80 151.5352 59.9994 32.0000 1.9686 1.9701 400.3821 400.7597 0.0591 -1.0000 -1.0000 0804039 1598893723.90 151.5352 59.9994 32.0000 1.9687 1.9703 400.1572 400.5341 0.0591 -1.0000 -1.0000 0804109 1598893724.00 151.5352 59.9994 32.0000 1.9692 1.9707 399.9114 400.2879 0.0591 -1.0000 -1.0000 0804169 1598893724.10 151.4553 59.9994 32.0000 1.9692 1.9708 400.1323 400.5098 0.0592 -1.0000 -1.0000 0804229 1598893724.20 151.2880 59.9994 32.0000 1.9674 1.9689 400.3315 400.7082 0.0590 -1.0000 -1.0000 0804309 1598893724.30 151.2880 59.9994 32.0000 1.9679 1.9694 400.5412 400.9191 0.0592 -1.0000 -1.0000 0804369 1598893724.40 151.2880 59.9994 32.0000 1.9667 1.9682 400.4374 400.8153 0.0593 -1.0000 -1.0000 0805079 1598893724.50 151.2880 59.9994 32.0000 1.9697 1.9713 400.1107 400.4887 0.0592 -1.0000 -1.0000 0805159 1598893724.60 151.2880 59.9994 32.0000 1.9697 1.9712 400.3551 400.7313 0.0590 -1.0000 -1.0000 0805219 1598893724.70 151.5351 59.9988 32.0000 1.9692 1.9707 400.5549 400.9321 0.0591 -1.0000 -1.0000 0805278 1598893724.80 151.5351 59.9988 32.0000 1.9701 1.9716 400.3712 400.7474 0.0589 -1.0000 -1.0000 0805348 1598893724.90 151.5351 59.9988 32.0000 1.9701 1.9717 400.1469 400.5234 0.0590 -1.0000 -1.0000 0805418 1598893725.00 151.5351 59.9988 32.0000 1.9706 1.9721 400.0944 400.4711 0.0591 -1.0000 -1.0000 0805478 1598893725.10 151.5351 59.9988 32.0000 1.9702 1.9717 400.0897 400.4661 0.0590 -1.0000 -1.0000 0805548 1598893725.20 151.6074 59.9988 32.0000 1.9675 1.9690 400.4575 400.8347 0.0591 -1.0000 -1.0000 0805618 1598893725.30 151.6251 59.9988 32.0000 1.9667 1.9682 400.5613 400.9386 0.0591 -1.0000 -1.0000 0805688 1598893725.40 151.6251 59.9988 32.0000 1.9694 1.9709 400.4708 400.8493 0.0592 -1.0000 -1.0000 0805748 1598893725.50 151.6251 59.9988 32.0000 1.9696 1.9711 400.3002 400.6770 0.0591 -1.0000 -1.0000 0805808 1598893725.60 151.6251 59.9988 32.0000 1.9701 1.9716 400.2825 400.6596 0.0591 -1.0000 -1.0000 0805888 1598893725.70 151.6251 59.9988 32.0000 1.9689 1.9704 400.3046 400.6813 0.0591 -1.0000 -1.0000 0805948 1598893725.80 151.3245 59.9988 32.0000 1.9694 1.9709 400.5060 400.8837 0.0591 -1.0000 -1.0000 0806008 1598893725.90 151.3245 59.9988 32.0000 1.9695 1.9710 400.1551 400.5321 0.0592 -1.0000 -1.0000 0806198 1598893726.00 151.3245 59.9988 32.0000 1.9699 1.9714 400.0782 400.4544 0.0591 -1.0000 -1.0000 0806258 1598893726.10 151.3245 59.9988 32.0000 1.9684 1.9699 400.4124 400.7898 0.0591 -1.0000 -1.0000 0806318 1598893726.20 151.3245 59.9988 32.0000 1.9688 1.9704 400.5199 400.8975 0.0592 -1.0000 -1.0000 0806398 1598893726.30 151.5036 59.9988 32.0000 1.9704 1.9720 400.2941 400.6717 0.0591 -1.0000 -1.0000 0806468 1598893726.40 151.5036 59.9988 32.0000 1.9704 1.9719 400.0369 400.4131 0.0590 -1.0000 -1.0000 0806668 1598893726.50 151.5036 59.9988 32.0000 1.9705 1.9721 399.9946 400.3709 0.0591 -1.0000 -1.0000 0806738 1598893726.60 151.5036 59.9988 32.0000 1.9691 1.9706 400.1378 400.5154 0.0592 -1.0000 -1.0000 0806808 1598893726.70 151.5036 59.9988 32.0000 1.9684 1.9699 400.4243 400.8012 0.0590 -1.0000 -1.0000 0806868 1598893726.80 151.4528 59.9988 32.0000 1.9694 1.9709 400.2180 400.5948 0.0591 -1.0000 -1.0000 0806938 1598893726.90 151.3259 59.9988 32.0000 1.9698 1.9713 399.9790 400.3571 0.0592 -1.0000 -1.0000 0807997 1598893727.00 151.3259 59.9988 32.0000 1.9675 1.9690 400.4627 400.8396 0.0590 -1.0000 -1.0000 0808067 1598893727.10 151.3259 59.9988 32.0000 1.9681 1.9696 400.4951 400.8725 0.0591 -1.0000 -1.0000 0808137 1598893727.20 151.3259 59.9988 32.0000 1.9680 1.9696 400.4486 400.8252 0.0590 -1.0000 -1.0000 0808197 1598893727.30 151.3259 59.9988 32.0000 1.9697 1.9712 399.9355 400.3111 0.0589 -1.0000 -1.0000 0808277 1598893727.40 151.6002 59.9988 32.0000 1.9697 1.9712 400.2642 400.6406 0.0590 -1.0000 -1.0000 0808337 1598893727.50 151.6623 59.9988 32.0000 1.9681 1.9696 400.5595 400.9367 0.0591 -1.0000 -1.0000 0808397 1598893727.60 151.6623 59.9988 32.0000 1.9680 1.9696 400.6672 401.0446 0.0591 -1.0000 -1.0000 0808477 1598893727.70 151.6623 59.9988 32.0000 1.9693 1.9708 400.3143 400.6916 0.0591 -1.0000 -1.0000 0808537 1598893727.80 151.6623 59.9988 32.0000 1.9715 1.9730 400.0675 400.4439 0.0590 -1.0000 -1.0000 0808597 1598893727.90 151.6623 59.9988 32.0000 1.9696 1.9711 400.1855 400.5633 0.0592 -1.0000 -1.0000 0808667 1598893728.00 151.5500 59.9988 32.0000 1.9663 1.9678 400.2946 400.6716 0.0592 -1.0000 -1.0000 0808737 1598893728.10 151.5500 59.9988 32.0000 1.9679 1.9694 400.4588 400.8367 0.0592 -1.0000 -1.0000 0808797 1598893728.20 151.5500 59.9988 32.0000 1.9693 1.9708 400.4319 400.8091 0.0591 -1.0000 -1.0000 0808877 1598893728.30 151.5500 59.9988 32.0000 1.9696 1.9711 400.0643 400.4407 0.0590 -1.0000 -1.0000 0808937 1598893728.40 151.5500 59.9988 32.0000 1.9694 1.9709 400.0763 400.4539 0.0593 -1.0000 -1.0000 0809007 1598893728.50 151.3531 59.9988 32.0000 1.9682 1.9697 400.2089 400.5860 0.0591 -1.0000 -1.0000 0809077 1598893728.60 151.2177 59.9988 32.0000 1.9684 1.9700 400.4976 400.8747 0.0590 -1.0000 -1.0000 0809136 1598893728.70 151.2177 59.9988 32.0000 1.9674 1.9689 400.3916 400.7708 0.0593 -1.0000 -1.0000 0809197 1598893728.80 151.2177 59.9988 32.0000 1.9688 1.9704 400.2778 400.6543 0.0590 -1.0000 -1.0000 0809277 1598893728.90 151.2177 59.9988 32.0000 1.9688 1.9703 400.1237 400.5001 0.0591 -1.0000 -1.0000 0809336 1598893729.00 151.2177 59.9988 32.0000 1.9701 1.9716 400.4197 400.7965 0.0590 -1.0000 -1.0000 0809396 1598893729.10 151.5635 59.9988 32.0000 1.9710 1.9725 400.5669 400.9431 0.0589 -1.0000 -1.0000 0809466 1598893729.20 151.5635 59.9988 32.0000 1.9689 1.9704 400.5797 400.9574 0.0592 -1.0000 -1.0000 0809536 1598893729.30 151.5635 59.9988 32.0000 1.9698 1.9713 400.2911 400.6675 0.0591 -1.0000 -1.0000 0809606 1598893729.40 151.5635 59.9988 32.0000 1.9696 1.9711 399.9492 400.3268 0.0593 -1.0000 -1.0000 0809666 1598893729.50 151.5635 59.9988 32.0000 1.9712 1.9728 400.1603 400.5372 0.0591 -1.0000 -1.0000 0809726 1598893729.60 151.5364 59.9994 32.0000 1.9658 1.9674 400.5375 400.9147 0.0591 -1.0000 -1.0000 0809806 1598893729.70 151.5305 59.9995 32.0000 1.9660 1.9676 400.4867 400.8641 0.0591 -1.0000 -1.0000 0809866 1598893729.80 151.5305 59.9995 32.0000 1.9672 1.9687 400.4212 400.7991 0.0593 -1.0000 -1.0000 0809926 1598893729.90 151.5305 59.9995 32.0000 1.9688 1.9703 400.2022 400.5805 0.0593 -1.0000 -1.0000 0810006 1598893730.00 151.5305 59.9995 32.0000 1.9693 1.9708 400.2300 400.6075 0.0592 -1.0000 -1.0000 0810416 1598893730.10 151.5305 59.9995 32.0000 1.9692 1.9707 400.3502 400.7269 0.0590 -1.0000 -1.0000 0810476 1598893730.20 151.4854 59.9995 32.0000 1.9667 1.9683 400.4561 400.8328 0.0590 -1.0000 -1.0000 0810556 1598893730.30 151.3951 59.9995 32.0000 1.9695 1.9710 400.2346 400.6107 0.0589 -1.0000 -1.0000 0810616 1598893730.40 151.3951 59.9995 32.0000 1.9693 1.9708 400.0443 400.4205 0.0591 -1.0000 -1.0000 0810676 1598893730.50 151.3951 59.9995 32.0000 1.9684 1.9699 400.1482 400.5254 0.0591 -1.0000 -1.0000 0810756 1598893730.60 151.3951 59.9995 32.0000 1.9687 1.9702 400.5262 400.9029 0.0591 -1.0000 -1.0000 0810816 1598893730.70 151.3951 59.9995 32.0000 1.9694 1.9710 400.6196 400.9975 0.0590 -1.0000 -1.0000 0810876 1598893730.80 151.6494 59.9995 32.0000 1.9693 1.9708 400.4312 400.8072 0.0589 -1.0000 -1.0000 0810956 1598893730.90 151.6494 59.9995 32.0000 1.9710 1.9725 400.3636 400.7405 0.0591 -1.0000 -1.0000 0811015 1598893731.00 151.6494 59.9995 32.0000 1.9696 1.9711 400.3454 400.7222 0.0590 -1.0000 -1.0000 0811086 1598893731.10 151.6494 59.9995 32.0000 1.9679 1.9695 400.5057 400.8827 0.0591 -1.0000 -1.0000 0811265 1598893731.20 151.6494 59.9995 32.0000 1.9692 1.9707 400.5537 400.9308 0.0591 -1.0000 -1.0000 0811325 1598893731.30 151.4577 59.9995 32.0000 1.9713 1.9729 400.2706 400.6482 0.0592 -1.0000 -1.0000 0811395 1598893731.40 151.3193 59.9995 32.0000 1.9684 1.9699 400.0885 400.4641 0.0589 -1.0000 -1.0000 0811465 1598893731.50 151.3193 59.9995 32.0000 1.9685 1.9700 400.2892 400.6659 0.0590 -1.0000 -1.0000 0811525 1598893731.60 151.3193 59.9995 32.0000 1.9665 1.9680 400.3752 400.7514 0.0590 -1.0000 -1.0000 0812025 1598893731.70 151.3193 59.9995 32.0000 1.9683 1.9698 400.4245 400.8027 0.0592 -1.0000 -1.0000 0812095 1598893731.80 151.3193 59.9995 32.0000 1.9694 1.9709 400.1150 400.4922 0.0592 -1.0000 -1.0000 0812155 1598893731.90 151.4016 59.9995 32.0000 1.9693 1.9709 399.9611 400.3374 0.0590 -1.0000 -1.0000 0812225 1598893732.00 151.4016 59.9995 32.0000 1.9689 1.9704 400.1592 400.5357 0.0590 -1.0000 -1.0000 0812285 1598893732.10 151.4016 59.9995 32.0000 1.9676 1.9691 400.3308 400.7077 0.0591 -1.0000 -1.0000 0812705 1598893732.20 151.4016 59.9995 32.0000 1.9694 1.9709 400.3941 400.7709 0.0590 -1.0000 -1.0000 0812785 1598893732.30 151.4016 59.9995 32.0000 1.9704 1.9720 400.2521 400.6282 0.0590 -1.0000 -1.0000 0812875 1598893732.40 151.5108 59.9995 32.0000 1.9692 1.9708 400.0626 400.4395 0.0591 -1.0000 -1.0000 0812944 1598893732.50 151.5140 59.9995 32.0000 1.9682 1.9697 400.3702 400.7465 0.0589 -1.0000 -1.0000 0813024 1598893732.60 151.5140 59.9995 32.0000 1.9678 1.9693 400.5024 400.8794 0.0592 -1.0000 -1.0000 0813085 1598893732.70 151.5140 59.9995 32.0000 1.9679 1.9695 400.5030 400.8812 0.0592 -1.0000 -1.0000 0813144 1598893732.80 151.5140 59.9995 32.0000 1.9690 1.9705 400.3919 400.7681 0.0590 -1.0000 -1.0000 0813224 1598893732.90 151.5140 59.9995 32.0000 1.9706 1.9721 400.0599 400.4363 0.0590 -1.0000 -1.0000 0813284 1598893733.00 151.3416 59.9995 32.0000 1.9689 1.9705 399.9524 400.3285 0.0590 -1.0000 -1.0000 0813344 1598893733.10 151.3416 59.9995 32.0000 1.9694 1.9709 400.3439 400.7210 0.0591 -1.0000 -1.0000 0813414 1598893733.20 151.3416 59.9995 32.0000 1.9696 1.9711 400.3811 400.7588 0.0592 -1.0000 -1.0000 0813484 1598893733.30 151.3416 59.9995 32.0000 1.9696 1.9712 400.3738 400.7515 0.0592 -1.0000 -1.0000 0813554 1598893733.40 151.3416 59.9995 32.0000 1.9703 1.9718 400.1360 400.5136 0.0592 -1.0000 -1.0000 0813614 1598893733.50 151.3416 59.9995 32.0000 1.9688 1.9703 400.2127 400.5904 0.0592 -1.0000 -1.0000 0813674 1598893733.60 151.4028 59.9995 32.0000 1.9683 1.9699 400.4108 400.7886 0.0592 -1.0000 -1.0000 0814344 1598893733.70 151.5796 59.9995 32.0000 1.9676 1.9691 400.5058 400.8832 0.0591 -1.0000 -1.0000 0814404 1598893733.80 151.5796 59.9995 32.0000 1.9693 1.9708 400.4300 400.8073 0.0591 -1.0000 -1.0000 0814464 1598893733.90 151.5796 59.9995 32.0000 1.9712 1.9728 400.4816 400.8587 0.0590 -1.0000 -1.0000 0814534 1598893734.00 151.5796 59.9995 32.0000 1.9695 1.9710 400.2169 400.5937 0.0591 -1.0000 -1.0000 0814604 1598893734.10 151.5796 59.9995 32.0000 1.9704 1.9719 400.1188 400.4962 0.0591 -1.0000 -1.0000 0814664 1598893734.20 151.5259 59.9995 32.0000 1.9691 1.9706 400.2306 400.6074 0.0591 -1.0000 -1.0000 0814744 1598893734.30 151.5259 59.9995 32.0000 1.9692 1.9707 400.5470 400.9247 0.0592 -1.0000 -1.0000 0814804 1598893734.40 151.5259 59.9995 32.0000 1.9682 1.9697 400.4462 400.8238 0.0591 -1.0000 -1.0000 0814864 1598893734.50 151.5259 59.9995 32.0000 1.9684 1.9700 400.2616 400.6386 0.0591 -1.0000 -1.0000 0814943 1598893734.60 151.5259 59.9995 32.0000 1.9687 1.9702 400.0060 400.3831 0.0591 -1.0000 -1.0000 0815004 1598893734.70 151.5259 59.9995 32.0000 1.9711 1.9726 400.1442 400.5211 0.0592 -1.0000 -1.0000 0815064 1598893734.80 151.5358 59.9995 32.0000 1.9710 1.9725 400.3401 400.7170 0.0590 -1.0000 -1.0000 0815143 1598893734.90 151.6987 59.9993 32.0000 1.9678 1.9693 400.3949 400.7717 0.0590 -1.0000 -1.0000 0815203 1598893735.00 151.6987 59.9993 32.0000 1.9681 1.9696 400.4029 400.7807 0.0593 -1.0000 -1.0000 0815263 1598893735.10 151.6987 59.9993 32.0000 1.9688 1.9703 400.2454 400.6219 0.0590 -1.0000 -1.0000 0815333 1598893735.20 151.6987 59.9993 32.0000 1.9716 1.9731 400.2402 400.6165 0.0590 -1.0000 -1.0000 0815403 1598893735.30 151.6987 59.9993 32.0000 1.9697 1.9713 400.0870 400.4633 0.0590 -1.0000 -1.0000 0815473 1598893735.40 151.6987 59.9993 32.0000 1.9683 1.9698 400.4566 400.8332 0.0590 -1.0000 -1.0000 0815533 1598893735.50 151.6987 59.9993 32.0000 1.9679 1.9694 400.4894 400.8656 0.0590 -1.0000 -1.0000 0815593 1598893735.60 151.6987 59.9993 32.0000 1.9684 1.9699 400.3002 400.6768 0.0590 -1.0000 -1.0000 0815673 1598893735.70 151.6987 59.9993 32.0000 1.9693 1.9708 400.0697 400.4463 0.0591 -1.0000 -1.0000 0815953 1598893735.80 151.6987 59.9993 32.0000 1.9698 1.9713 400.1522 400.5282 0.0589 -1.0000 -1.0000 0816023 1598893735.90 151.6987 59.9993 32.0000 1.9690 1.9705 400.3876 400.7638 0.0590 -1.0000 -1.0000 0816093 1598893736.00 151.4909 59.9993 32.0000 1.9684 1.9700 400.5662 400.9438 0.0591 -1.0000 -1.0000 0816153 1598893736.10 151.4919 59.9993 32.0000 1.9701 1.9717 400.0521 400.4282 0.0589 -1.0000 -1.0000 0816213 1598893736.20 151.4919 59.9993 32.0000 1.9701 1.9716 399.9625 400.3390 0.0591 -1.0000 -1.0000 0816673 1598893736.30 151.4919 59.9993 32.0000 1.9700 1.9715 400.1638 400.5406 0.0591 -1.0000 -1.0000 0816733 1598893736.40 151.4919 59.9993 32.0000 1.9685 1.9701 400.5023 400.8786 0.0588 -1.0000 -1.0000 0816802 1598893736.50 151.4919 59.9993 32.0000 1.9693 1.9708 400.1392 400.5161 0.0591 -1.0000 -1.0000 0816873 1598893736.60 151.5941 59.9993 32.0000 1.9693 1.9708 400.0217 400.3981 0.0590 -1.0000 -1.0000 0816932 1598893736.70 151.5941 59.9993 32.0000 1.9695 1.9711 400.1333 400.5097 0.0590 -1.0000 -1.0000 0817002 1598893736.80 151.5941 59.9993 32.0000 1.9685 1.9700 400.3817 400.7602 0.0593 -1.0000 -1.0000 0817072 1598893736.90 151.5941 59.9993 32.0000 1.9692 1.9707 400.3872 400.7651 0.0592 -1.0000 -1.0000 0817132 1598893737.00 151.5941 59.9993 32.0000 1.9702 1.9718 400.1504 400.5271 0.0591 -1.0000 -1.0000 0817192 1598893737.10 151.5556 59.9993 32.0000 1.9692 1.9708 400.0484 400.4258 0.0591 -1.0000 -1.0000 0817272 1598893737.20 151.4744 59.9993 32.0000 1.9698 1.9713 400.2565 400.6330 0.0590 -1.0000 -1.0000 0817452 1598893737.30 151.4744 59.9993 32.0000 1.9679 1.9694 400.4239 400.8010 0.0591 -1.0000 -1.0000 0817532 1598893737.40 151.4744 59.9993 32.0000 1.9682 1.9697 400.3579 400.7352 0.0590 -1.0000 -1.0000 0817592 1598893737.50 151.4744 59.9993 32.0000 1.9706 1.9721 400.0963 400.4724 0.0590 -1.0000 -1.0000 0817652 1598893737.60 151.4744 59.9993 32.0000 1.9704 1.9719 400.4399 400.8166 0.0590 -1.0000 -1.0000 0817722 1598893737.70 151.4744 59.9993 32.0000 1.9688 1.9703 400.5305 400.9062 0.0589 -1.0000 -1.0000 0818242 1598893737.80 151.5038 59.9993 32.0000 1.9700 1.9715 400.4603 400.8376 0.0591 -1.0000 -1.0000 0818302 1598893737.90 151.5038 59.9993 32.0000 1.9693 1.9708 400.4014 400.7782 0.0591 -1.0000 -1.0000 0818382 1598893738.00 151.5038 59.9993 32.0000 1.9696 1.9711 399.9451 400.3218 0.0591 -1.0000 -1.0000 0818442 1598893738.10 151.5038 59.9993 32.0000 1.9710 1.9725 400.0963 400.4728 0.0591 -1.0000 -1.0000 0818502 1598893738.20 151.5038 59.9993 32.0000 1.9693 1.9708 400.4609 400.8380 0.0591 -1.0000 -1.0000 0818582 1598893738.30 151.5953 59.9993 32.0000 1.9699 1.9714 400.4335 400.8107 0.0591 -1.0000 -1.0000 0818671 1598893738.40 151.6462 59.9993 32.0000 1.9700 1.9715 400.3736 400.7511 0.0592 -1.0000 -1.0000 0818731 1598893738.50 151.6462 59.9993 32.0000 1.9697 1.9712 400.2556 400.6330 0.0591 -1.0000 -1.0000 0818811 1598893738.60 151.6462 59.9993 32.0000 1.9705 1.9720 399.9539 400.3309 0.0592 -1.0000 -1.0000 0818872 1598893738.70 151.6462 59.9993 32.0000 1.9667 1.9682 400.4098 400.7872 0.0591 -1.0000 -1.0000 0818931 1598893738.80 151.6462 59.9993 32.0000 1.9673 1.9688 400.3078 400.6851 0.0591 -1.0000 -1.0000 0819001 1598893738.90 151.4471 59.9993 32.0000 1.9682 1.9698 400.4307 400.8072 0.0589 -1.0000 -1.0000 0819071 1598893739.00 151.4471 59.9993 32.0000 1.9694 1.9709 400.1750 400.5525 0.0591 -1.0000 -1.0000 0819151 1598893739.10 151.4471 59.9993 32.0000 1.9694 1.9709 400.1017 400.4781 0.0590 -1.0000 -1.0000 0819231 1598893739.20 151.4471 59.9993 32.0000 1.9687 1.9702 400.1761 400.5525 0.0590 -1.0000 -1.0000 0819291 1598893739.30 151.4471 59.9993 32.0000 1.9680 1.9696 400.1647 400.5417 0.0591 -1.0000 -1.0000 0819481 1598893739.40 151.5522 59.9993 32.0000 1.9694 1.9709 400.2799 400.6567 0.0590 -1.0000 -1.0000 0819541 1598893739.50 151.5789 59.9993 32.0000 1.9696 1.9712 400.4411 400.8185 0.0591 -1.0000 -1.0000 0819601 1598893739.60 151.5789 59.9993 32.0000 1.9714 1.9729 399.9621 400.3386 0.0591 -1.0000 -1.0000 0819681 1598893739.70 151.5789 59.9993 32.0000 1.9699 1.9714 400.2064 400.5831 0.0590 -1.0000 -1.0000 0819751 1598893739.80 151.5789 59.9993 32.0000 1.9689 1.9704 400.4610 400.8388 0.0592 -1.0000 -1.0000 0819811 1598893739.90 151.5759 59.9994 32.0000 1.9693 1.9708 400.4337 400.8118 0.0592 -1.0000 -1.0000 0819881 1598893740.00 151.5532 60.0003 32.0000 1.9690 1.9706 400.1668 400.5435 0.0590 -1.0000 -1.0000 0819951 1598893740.10 151.5532 60.0003 32.0000 1.9687 1.9703 400.0769 400.4538 0.0591 -1.0000 -1.0000 0820011 1598893740.20 151.5532 60.0003 32.0000 1.9683 1.9699 400.2829 400.6601 0.0591 -1.0000 -1.0000 0820081 1598893740.30 151.5532 60.0003 32.0000 1.9683 1.9698 400.4780 400.8563 0.0594 -1.0000 -1.0000 0820491 1598893740.40 151.5532 60.0003 32.0000 1.9679 1.9694 400.5376 400.9156 0.0592 -1.0000 -1.0000 0820551 1598893740.50 151.5378 60.0003 32.0000 1.9706 1.9721 400.2856 400.6622 0.0590 -1.0000 -1.0000 0820620 1598893740.60 151.5354 60.0003 32.0000 1.9698 1.9713 400.1223 400.4997 0.0592 -1.0000 -1.0000 0820680 1598893740.70 151.5354 60.0003 32.0000 1.9689 1.9704 399.9661 400.3428 0.0591 -1.0000 -1.0000 0820751 1598893740.80 151.5354 60.0003 32.0000 1.9685 1.9701 400.2045 400.5819 0.0592 -1.0000 -1.0000 0821200 1598893740.90 151.5354 60.0003 32.0000 1.9677 1.9692 400.3281 400.7051 0.0591 -1.0000 -1.0000 0821270 1598893741.00 151.5354 60.0003 32.0000 1.9671 1.9686 400.4187 400.7961 0.0591 -1.0000 -1.0000 0821330 1598893741.10 151.3222 60.0003 32.0000 1.9686 1.9701 400.1641 400.5404 0.0590 -1.0000 -1.0000 0821400 1598893741.20 151.3222 60.0003 32.0000 1.9689 1.9704 400.1101 400.4860 0.0589 -1.0000 -1.0000 0821470 1598893741.30 151.3222 60.0003 32.0000 1.9699 1.9714 400.2682 400.6446 0.0590 -1.0000 -1.0000 0821750 1598893741.40 151.3222 60.0003 32.0000 1.9673 1.9689 400.4766 400.8537 0.0591 -1.0000 -1.0000 0821810 1598893741.50 151.3222 60.0003 32.0000 1.9685 1.9701 400.6564 401.0344 0.0591 -1.0000 -1.0000 0821880 1598893741.60 151.5717 60.0003 32.0000 1.9717 1.9732 400.3455 400.7225 0.0591 -1.0000 -1.0000 0821960 1598893741.70 151.6598 60.0003 32.0000 1.9702 1.9717 400.0224 400.3999 0.0592 -1.0000 -1.0000 0822030 1598893741.80 151.6598 60.0003 32.0000 1.9704 1.9719 400.2970 400.6736 0.0590 -1.0000 -1.0000 0822090 1598893741.90 151.6598 60.0003 32.0000 1.9678 1.9693 400.5240 400.9011 0.0591 -1.0000 -1.0000 0822230 1598893742.00 151.6598 60.0003 32.0000 1.9693 1.9709 400.1917 400.5683 0.0591 -1.0000 -1.0000 0822290 1598893742.10 151.6524 60.0003 32.0000 1.9714 1.9729 400.1384 400.5160 0.0592 -1.0000 -1.0000 0822350 1598893742.20 151.4980 60.0003 32.0000 1.9697 1.9712 400.1495 400.5278 0.0593 -1.0000 -1.0000 0822429 1598893742.30 151.4980 60.0003 32.0000 1.9671 1.9687 400.5344 400.9118 0.0591 -1.0000 -1.0000 0822489 1598893742.40 151.4980 60.0003 32.0000 1.9670 1.9685 400.4304 400.8078 0.0591 -1.0000 -1.0000 0822969 1598893742.50 151.4980 60.0003 32.0000 1.9670 1.9685 400.3864 400.7631 0.0590 -1.0000 -1.0000 0823049 1598893742.60 151.4980 60.0003 32.0000 1.9689 1.9704 400.1595 400.5370 0.0591 -1.0000 -1.0000 0823109 1598893742.70 151.2892 60.0003 32.0000 1.9697 1.9712 400.2361 400.6128 0.0591 -1.0000 -1.0000 0823179 1598893742.80 151.2892 60.0003 32.0000 1.9698 1.9713 400.5319 400.9093 0.0591 -1.0000 -1.0000 0823249 1598893742.90 151.2892 60.0003 32.0000 1.9683 1.9699 400.5257 400.9021 0.0590 -1.0000 -1.0000 0823429 1598893743.00 151.2892 60.0003 32.0000 1.9684 1.9700 400.3679 400.7448 0.0591 -1.0000 -1.0000 0823499 1598893743.10 151.2892 60.0003 32.0000 1.9690 1.9705 400.1882 400.5660 0.0592 -1.0000 -1.0000 0823569 1598893743.20 151.2892 60.0003 32.0000 1.9701 1.9716 400.3033 400.6801 0.0591 -1.0000 -1.0000 0823629 1598893743.30 151.6052 60.0003 32.0000 1.9689 1.9704 400.3171 400.6936 0.0590 -1.0000 -1.0000 0823709 1598893743.40 151.6613 60.0003 32.0000 1.9673 1.9689 400.4904 400.8682 0.0592 -1.0000 -1.0000 0823939 1598893743.50 151.6613 60.0003 32.0000 1.9701 1.9716 400.3875 400.7645 0.0590 -1.0000 -1.0000 0823999 1598893743.60 151.6613 60.0003 32.0000 1.9695 1.9710 400.3418 400.7185 0.0591 -1.0000 -1.0000 0824069 1598893743.70 151.6613 60.0003 32.0000 1.9706 1.9722 400.0772 400.4541 0.0591 -1.0000 -1.0000 0824129 1598893743.80 151.6613 60.0003 32.0000 1.9680 1.9695 400.1370 400.5130 0.0589 -1.0000 -1.0000 0824219 1598893743.90 151.6613 60.0003 32.0000 1.9674 1.9690 400.2799 400.6553 0.0588 -1.0000 -1.0000 0824408 1598893744.00 151.4082 60.0003 32.0000 1.9675 1.9690 400.2642 400.6401 0.0590 -1.0000 -1.0000 0824468 1598893744.10 151.4082 60.0003 32.0000 1.9674 1.9690 400.3724 400.7492 0.0591 -1.0000 -1.0000 0824528 1598893744.20 151.4082 60.0003 32.0000 1.9701 1.9716 400.1066 400.4841 0.0593 -1.0000 -1.0000 0824608 1598893744.30 151.4082 60.0003 32.0000 1.9697 1.9713 400.0467 400.4248 0.0593 -1.0000 -1.0000 0824668 1598893744.40 151.4082 60.0003 32.0000 1.9700 1.9716 400.0195 400.3959 0.0590 -1.0000 -1.0000 0825008 1598893744.50 151.6403 60.0003 32.0000 1.9698 1.9713 400.5264 400.9032 0.0591 -1.0000 -1.0000 0825078 1598893744.60 151.6403 60.0003 32.0000 1.9691 1.9706 400.6578 401.0344 0.0589 -1.0000 -1.0000 0825138 1598893744.70 151.6403 60.0003 32.0000 1.9692 1.9708 400.4002 400.7782 0.0592 -1.0000 -1.0000 0825208 1598893744.80 151.6403 60.0003 32.0000 1.9719 1.9734 400.2081 400.5848 0.0590 -1.0000 -1.0000 0825288 1598893744.90 151.6403 60.0003 32.0000 1.9710 1.9725 400.2897 400.6662 0.0590 -1.0000 -1.0000 0825348 1598893745.00 151.6149 60.0011 32.0000 1.9695 1.9710 400.4571 400.8344 0.0592 -1.0000 -1.0000 0825408 1598893745.10 151.6103 60.0013 32.0000 1.9688 1.9703 400.5250 400.9025 0.0591 -1.0000 -1.0000 0825488 1598893745.20 151.6103 60.0013 32.0000 1.9672 1.9688 400.3315 400.7088 0.0591 -1.0000 -1.0000 0825548 1598893745.30 151.6103 60.0013 32.0000 1.9706 1.9721 399.9718 400.3484 0.0591 -1.0000 -1.0000 0825618 1598893745.40 151.6103 60.0013 32.0000 1.9707 1.9722 400.1211 400.4985 0.0592 -1.0000 -1.0000 0825748 1598893745.50 151.6103 60.0013 32.0000 1.9699 1.9714 400.1400 400.5160 0.0589 -1.0000 -1.0000 0825808 1598893745.60 151.5384 60.0013 32.0000 1.9678 1.9693 400.6051 400.9817 0.0590 -1.0000 -1.0000 0825888 1598893745.70 151.5384 60.0013 32.0000 1.9676 1.9692 400.5913 400.9683 0.0591 -1.0000 -1.0000 0825948 1598893745.80 151.5384 60.0013 32.0000 1.9678 1.9693 400.4533 400.8313 0.0591 -1.0000 -1.0000 0826008 1598893745.90 151.5384 60.0013 32.0000 1.9685 1.9700 400.4007 400.7767 0.0589 -1.0000 -1.0000 0826247 1598893746.00 151.5384 60.0013 32.0000 1.9717 1.9733 400.1885 400.5661 0.0591 -1.0000 -1.0000 0826307 1598893746.10 151.5384 60.0013 32.0000 1.9701 1.9716 400.1271 400.5040 0.0592 -1.0000 -1.0000 0826378 1598893746.20 151.5153 60.0013 32.0000 1.9698 1.9713 400.1165 400.4940 0.0592 -1.0000 -1.0000 0826447 1598893746.30 151.5046 60.0013 32.0000 1.9677 1.9692 400.3380 400.7150 0.0591 -1.0000 -1.0000 0826507 1598893746.40 151.5046 60.0013 32.0000 1.9719 1.9734 400.3212 400.6991 0.0592 -1.0000 -1.0000 0826567 1598893746.50 151.5046 60.0013 32.0000 1.9704 1.9719 400.1739 400.5512 0.0591 -1.0000 -1.0000 0827237 1598893746.60 151.5046 60.0013 32.0000 1.9711 1.9726 400.1330 400.5096 0.0590 -1.0000 -1.0000 0827317 1598893746.70 151.5046 60.0013 32.0000 1.9693 1.9709 400.4063 400.7826 0.0590 -1.0000 -1.0000 0827397 1598893746.80 151.4917 60.0013 32.0000 1.9677 1.9692 400.5518 400.9288 0.0591 -1.0000 -1.0000 0827477 1598893746.90 151.4917 60.0013 32.0000 1.9686 1.9701 400.4696 400.8468 0.0591 -1.0000 -1.0000 0827537 1598893747.00 151.4917 60.0013 32.0000 1.9706 1.9721 400.4208 400.7985 0.0592 -1.0000 -1.0000 0827607 1598893747.10 151.4917 60.0013 32.0000 1.9699 1.9714 400.0341 400.4113 0.0591 -1.0000 -1.0000 0827677 1598893747.20 151.4917 60.0013 32.0000 1.9679 1.9694 400.0981 400.4754 0.0592 -1.0000 -1.0000 0827737 1598893747.30 151.4811 60.0013 32.0000 1.9677 1.9692 400.3989 400.7771 0.0592 -1.0000 -1.0000 0827807 1598893747.40 151.4721 60.0013 32.0000 1.9685 1.9700 400.3501 400.7272 0.0590 -1.0000 -1.0000 0827877 1598893747.50 151.4721 60.0013 32.0000 1.9694 1.9709 400.3127 400.6901 0.0592 -1.0000 -1.0000 0828406 1598893747.60 151.4721 60.0013 32.0000 1.9697 1.9712 400.1725 400.5499 0.0592 -1.0000 -1.0000 0828476 1598893747.70 151.4721 60.0013 32.0000 1.9718 1.9733 400.2268 400.6042 0.0591 -1.0000 -1.0000 0828546 1598893747.80 151.4721 60.0013 32.0000 1.9695 1.9711 400.1864 400.5619 0.0589 -1.0000 -1.0000 0828616 1598893747.90 151.4721 60.0013 32.0000 1.9680 1.9696 400.2605 400.6372 0.0590 -1.0000 -1.0000 0828716 1598893748.00 151.5299 60.0013 32.0000 1.9670 1.9686 400.4848 400.8618 0.0591 -1.0000 -1.0000 0828776 1598893748.10 151.5299 60.0013 32.0000 1.9699 1.9714 400.6027 400.9795 0.0590 -1.0000 -1.0000 0828836 1598893748.20 151.5299 60.0013 32.0000 1.9716 1.9731 400.3448 400.7213 0.0590 -1.0000 -1.0000 0828916 1598893748.30 151.5299 60.0013 32.0000 1.9716 1.9731 400.0993 400.4760 0.0591 -1.0000 -1.0000 0828976 1598893748.40 151.5299 60.0013 32.0000 1.9701 1.9716 400.1662 400.5433 0.0591 -1.0000 -1.0000 0829036 1598893748.50 151.5299 60.0013 32.0000 1.9686 1.9701 400.4883 400.8659 0.0592 -1.0000 -1.0000 0829116 1598893748.60 151.5424 60.0013 32.0000 1.9698 1.9713 400.2676 400.6446 0.0591 -1.0000 -1.0000 0829176 1598893748.70 151.5587 60.0013 32.0000 1.9704 1.9720 400.0619 400.4399 0.0593 -1.0000 -1.0000 0829236 1598893748.80 151.5587 60.0013 32.0000 1.9689 1.9705 400.1384 400.5156 0.0591 -1.0000 -1.0000 0829306 1598893748.90 151.5587 60.0013 32.0000 1.9678 1.9693 400.4186 400.7965 0.0592 -1.0000 -1.0000 0829376 1598893749.00 151.5587 60.0013 32.0000 1.9694 1.9709 400.4529 400.8302 0.0591 -1.0000 -1.0000 0829436 1598893749.10 151.5587 60.0013 32.0000 1.9675 1.9690 400.4434 400.8201 0.0590 -1.0000 -1.0000 0829506 1598893749.20 151.4911 60.0003 32.0000 1.9684 1.9699 400.3053 400.6826 0.0592 -1.0000 -1.0000 0829566 1598893749.30 151.4911 60.0003 32.0000 1.9714 1.9729 400.0457 400.4218 0.0589 -1.0000 -1.0000 0829646 1598893749.40 151.4911 60.0003 32.0000 1.9704 1.9720 400.1856 400.5643 0.0593 -1.0000 -1.0000 0829706 1598893749.50 151.4911 60.0003 32.0000 1.9679 1.9695 400.4626 400.8402 0.0591 -1.0000 -1.0000 0829766 1598893749.60 151.4911 60.0003 32.0000 1.9678 1.9694 400.2368 400.6129 0.0589 -1.0000 -1.0000 0830006 1598893749.70 151.4911 60.0003 32.0000 1.9685 1.9700 400.0245 400.4007 0.0590 -1.0000 -1.0000 0830076 1598893749.80 151.4911 60.0003 32.0000 1.9677 1.9692 400.1876 400.5642 0.0590 -1.0000 -1.0000 0830135 1598893749.90 151.4911 60.0003 32.0000 1.9686 1.9702 400.3503 400.7283 0.0593 -1.0000 -1.0000 0830205 1598893750.00 151.4911 60.0003 32.0000 1.9682 1.9697 400.3757 400.7536 0.0591 -1.0000 -1.0000 0830276 1598893750.10 151.4911 60.0003 32.0000 1.9681 1.9696 400.4133 400.7897 0.0590 -1.0000 -1.0000 0830505 1598893750.20 151.4911 60.0003 32.0000 1.9697 1.9712 400.1771 400.5537 0.0590 -1.0000 -1.0000 0830585 1598893750.30 151.4911 60.0003 32.0000 1.9691 1.9706 400.0077 400.3848 0.0591 -1.0000 -1.0000 0830645 1598893750.40 151.4911 60.0003 32.0000 1.9702 1.9717 400.1809 400.5573 0.0591 -1.0000 -1.0000 0830705 1598893750.50 151.4990 60.0003 32.0000 1.9684 1.9699 400.4126 400.7893 0.0590 -1.0000 -1.0000 0830795 1598893750.60 151.4990 60.0003 32.0000 1.9662 1.9677 400.3217 400.6985 0.0591 -1.0000 -1.0000 0830985 1598893750.70 151.4990 60.0003 32.0000 1.9681 1.9697 400.1714 400.5493 0.0593 -1.0000 -1.0000 0831045 1598893750.80 151.4990 60.0003 32.0000 1.9703 1.9719 400.0338 400.4091 0.0589 -1.0000 -1.0000 0831125 1598893750.90 151.4990 60.0003 32.0000 1.9695 1.9710 400.0133 400.3904 0.0591 -1.0000 -1.0000 0831185 1598893751.00 151.4411 60.0003 32.0000 1.9683 1.9699 400.1220 400.4984 0.0590 -1.0000 -1.0000 0831245 1598893751.10 151.4167 60.0003 32.0000 1.9682 1.9697 400.5442 400.9216 0.0591 -1.0000 -1.0000 0831495 1598893751.20 151.4167 60.0003 32.0000 1.9699 1.9714 400.6041 400.9811 0.0590 -1.0000 -1.0000 0831555 1598893751.30 151.4167 60.0003 32.0000 1.9708 1.9723 400.5271 400.9057 0.0593 -1.0000 -1.0000 0831625 1598893751.40 151.4167 60.0003 32.0000 1.9693 1.9708 400.0621 400.4386 0.0590 -1.0000 -1.0000 0831695 1598893751.50 151.4167 60.0003 32.0000 1.9689 1.9704 400.3913 400.7681 0.0592 -1.0000 -1.0000 0831755 1598893751.60 151.4691 60.0003 32.0000 1.9685 1.9700 400.4414 400.8184 0.0590 -1.0000 -1.0000 0832544 1598893751.70 151.4691 60.0003 32.0000 1.9690 1.9706 400.4216 400.7993 0.0591 -1.0000 -1.0000 0832624 1598893751.80 151.4691 60.0003 32.0000 1.9702 1.9717 400.3383 400.7150 0.0590 -1.0000 -1.0000 0832694 1598893751.90 151.4691 60.0003 32.0000 1.9696 1.9712 400.4935 400.8709 0.0592 -1.0000 -1.0000 0832764 1598893752.00 151.4691 60.0003 32.0000 1.9693 1.9708 400.6022 400.9792 0.0590 -1.0000 -1.0000 0832824 1598893752.10 151.3257 60.0003 32.0000 1.9686 1.9702 400.3902 400.7664 0.0589 -1.0000 -1.0000 0832894 1598893752.20 151.3257 60.0003 32.0000 1.9683 1.9699 399.9474 400.3239 0.0591 -1.0000 -1.0000 0832964 1598893752.30 151.3257 60.0003 32.0000 1.9684 1.9699 400.1885 400.5653 0.0591 -1.0000 -1.0000 0833024 1598893752.40 151.3257 60.0003 32.0000 1.9673 1.9688 400.5152 400.8931 0.0592 -1.0000 -1.0000 0833094 1598893752.50 151.3257 60.0003 32.0000 1.9689 1.9705 400.3648 400.7426 0.0592 -1.0000 -1.0000 0833174 1598893752.60 151.3551 60.0003 32.0000 1.9710 1.9725 400.0792 400.4559 0.0591 -1.0000 -1.0000 0833244 1598893752.70 151.5345 60.0003 32.0000 1.9709 1.9725 400.1716 400.5472 0.0588 -1.0000 -1.0000 0833304 1598893752.80 151.5345 60.0003 32.0000 1.9695 1.9710 400.5134 400.8896 0.0591 -1.0000 -1.0000 0833374 1598893752.90 151.5345 60.0003 32.0000 1.9692 1.9707 400.4715 400.8496 0.0592 -1.0000 -1.0000 0833444 1598893753.00 151.5345 60.0003 32.0000 1.9686 1.9701 400.0447 400.4211 0.0590 -1.0000 -1.0000 0833504 1598893753.10 151.5345 60.0003 32.0000 1.9688 1.9703 400.1529 400.5306 0.0592 -1.0000 -1.0000 0833574 1598893753.20 151.5546 60.0003 32.0000 1.9684 1.9699 400.2991 400.6761 0.0591 -1.0000 -1.0000 0833634 1598893753.30 151.5546 60.0003 32.0000 1.9677 1.9693 400.4525 400.8295 0.0591 -1.0000 -1.0000 0833724 1598893753.40 151.5546 60.0003 32.0000 1.9697 1.9713 400.3138 400.6910 0.0591 -1.0000 -1.0000 0833784 1598893753.50 151.5546 60.0003 32.0000 1.9700 1.9716 400.1519 400.5292 0.0592 -1.0000 -1.0000 0833843 1598893753.60 151.5546 60.0003 32.0000 1.9698 1.9713 400.1384 400.5142 0.0589 -1.0000 -1.0000 0833923 1598893753.70 151.5546 60.0003 32.0000 1.9695 1.9710 400.2501 400.6264 0.0591 -1.0000 -1.0000 0833984 1598893753.80 151.5546 60.0003 32.0000 1.9696 1.9711 400.4671 400.8447 0.0591 -1.0000 -1.0000 0834043 1598893753.90 151.5546 60.0003 32.0000 1.9686 1.9702 400.4058 400.7824 0.0591 -1.0000 -1.0000 0834123 1598893754.00 151.5546 60.0003 32.0000 1.9708 1.9723 400.3567 400.7345 0.0591 -1.0000 -1.0000 0834183 1598893754.10 151.5546 60.0003 32.0000 1.9707 1.9722 400.1098 400.4872 0.0593 -1.0000 -1.0000 0834243 1598893754.20 151.5546 60.0003 32.0000 1.9702 1.9717 400.5094 400.8867 0.0591 -1.0000 -1.0000 0834323 1598893754.30 151.5546 60.0003 32.0000 1.9679 1.9695 400.5323 400.9107 0.0594 -1.0000 -1.0000 0834383 1598893754.40 151.6971 60.0003 32.0000 1.9698 1.9713 400.2636 400.6412 0.0591 -1.0000 -1.0000 0834443 1598893754.50 151.6971 60.0003 32.0000 1.9690 1.9706 400.0230 400.3999 0.0591 -1.0000 -1.0000 0834523 1598893754.60 151.6971 60.0003 32.0000 1.9692 1.9707 400.1150 400.4922 0.0591 -1.0000 -1.0000 0834583 1598893754.70 151.6971 60.0003 32.0000 1.9685 1.9700 400.1434 400.5201 0.0590 -1.0000 -1.0000 0835013 1598893754.80 151.6971 60.0003 32.0000 1.9680 1.9695 400.5560 400.9328 0.0591 -1.0000 -1.0000 0835093 1598893754.90 151.6971 60.0003 32.0000 1.9691 1.9706 400.4184 400.7959 0.0591 -1.0000 -1.0000 0835163 1598893755.00 151.5960 60.0004 32.0000 1.9705 1.9720 400.3576 400.7345 0.0591 -1.0000 -1.0000 0835223 1598893755.10 151.2704 60.0005 32.0000 1.9716 1.9731 400.3052 400.6828 0.0592 -1.0000 -1.0000 0835293 1598893755.20 151.2704 60.0005 32.0000 1.9682 1.9697 400.5113 400.8883 0.0590 -1.0000 -1.0000 0835433 1598893755.30 151.2704 60.0005 32.0000 1.9690 1.9705 400.5095 400.8880 0.0592 -1.0000 -1.0000 0835503 1598893755.40 151.2704 60.0005 32.0000 1.9665 1.9681 400.3355 400.7125 0.0591 -1.0000 -1.0000 0835563 1598893755.50 151.2704 60.0005 32.0000 1.9703 1.9718 400.0857 400.4631 0.0592 -1.0000 -1.0000 0835632 1598893755.60 151.3079 60.0005 32.0000 1.9712 1.9728 400.2851 400.6624 0.0591 -1.0000 -1.0000 0835703 1598893755.70 151.4653 60.0005 32.0000 1.9705 1.9721 400.4047 400.7817 0.0590 -1.0000 -1.0000 0835992 1598893755.80 151.4653 60.0005 32.0000 1.9691 1.9706 400.5979 400.9757 0.0592 -1.0000 -1.0000 0836052 1598893755.90 151.4653 60.0005 32.0000 1.9685 1.9700 400.3235 400.7009 0.0591 -1.0000 -1.0000 0836122 1598893756.00 151.4653 60.0005 32.0000 1.9684 1.9700 400.1190 400.4959 0.0592 -1.0000 -1.0000 0836192 1598893756.10 151.4653 60.0005 32.0000 1.9692 1.9707 399.8918 400.2698 0.0592 -1.0000 -1.0000 0836252 1598893756.20 151.4653 60.0005 32.0000 1.9677 1.9692 400.1629 400.5392 0.0591 -1.0000 -1.0000 0836322 1598893756.30 151.5474 60.0005 32.0000 1.9683 1.9699 400.4193 400.7967 0.0591 -1.0000 -1.0000 0836382 1598893756.40 151.5474 60.0005 32.0000 1.9695 1.9710 400.4211 400.7989 0.0592 -1.0000 -1.0000 0836452 1598893756.50 151.5474 60.0005 32.0000 1.9689 1.9704 400.1055 400.4825 0.0591 -1.0000 -1.0000 0836522 1598893756.60 151.5474 60.0005 32.0000 1.9697 1.9713 400.1509 400.5277 0.0591 -1.0000 -1.0000 0836582 1598893756.70 151.5474 60.0005 32.0000 1.9699 1.9714 400.4025 400.7788 0.0590 -1.0000 -1.0000 0836652 1598893756.80 151.5474 60.0005 32.0000 1.9682 1.9697 400.5060 400.8839 0.0593 -1.0000 -1.0000 0836722 1598893756.90 151.6438 60.0005 32.0000 1.9702 1.9717 400.2874 400.6642 0.0590 -1.0000 -1.0000 0836782 1598893757.00 151.6438 60.0005 32.0000 1.9715 1.9730 400.0436 400.4202 0.0591 -1.0000 -1.0000 0836852 1598893757.10 151.6438 60.0005 32.0000 1.9704 1.9719 400.2215 400.5989 0.0592 -1.0000 -1.0000 0836922 1598893757.20 151.6438 60.0005 32.0000 1.9680 1.9695 400.5508 400.9280 0.0591 -1.0000 -1.0000 0836982 1598893757.30 151.6438 60.0005 32.0000 1.9676 1.9691 400.3458 400.7235 0.0592 -1.0000 -1.0000 0837772 1598893757.40 151.6452 60.0005 32.0000 1.9701 1.9716 399.9606 400.3371 0.0590 -1.0000 -1.0000 0837841 1598893757.50 151.6452 60.0005 32.0000 1.9699 1.9715 400.0331 400.4094 0.0590 -1.0000 -1.0000 0837901 1598893757.60 151.6452 60.0005 32.0000 1.9694 1.9710 400.1264 400.5036 0.0592 -1.0000 -1.0000 0838031 1598893757.70 151.6452 60.0005 32.0000 1.9684 1.9700 400.4516 400.8293 0.0591 -1.0000 -1.0000 0838091 1598893757.80 151.6452 60.0005 32.0000 1.9687 1.9702 400.5304 400.9069 0.0591 -1.0000 -1.0000 0838181 1598893757.90 151.6452 60.0005 32.0000 1.9689 1.9704 400.4910 400.8681 0.0590 -1.0000 -1.0000 0838251 1598893758.00 151.4628 60.0005 32.0000 1.9695 1.9711 400.1760 400.5527 0.0591 -1.0000 -1.0000 0838311 1598893758.10 151.3975 60.0005 32.0000 1.9681 1.9696 399.9972 400.3741 0.0591 -1.0000 -1.0000 0838371 1598893758.20 151.3975 60.0005 32.0000 1.9693 1.9708 400.1995 400.5770 0.0592 -1.0000 -1.0000 0838451 1598893758.30 151.3975 60.0005 32.0000 1.9687 1.9702 400.2284 400.6052 0.0590 -1.0000 -1.0000 0839041 1598893758.40 151.3975 60.0005 32.0000 1.9688 1.9703 400.3405 400.7165 0.0589 -1.0000 -1.0000 0839101 1598893758.50 151.3975 60.0005 32.0000 1.9701 1.9717 400.2341 400.6107 0.0591 -1.0000 -1.0000 0839181 1598893758.60 151.5171 60.0005 32.0000 1.9699 1.9715 400.1500 400.5272 0.0592 -1.0000 -1.0000 0839251 1598893758.70 151.5171 60.0005 32.0000 1.9698 1.9713 400.1735 400.5504 0.0590 -1.0000 -1.0000 0839321 1598893758.80 151.5171 60.0005 32.0000 1.9703 1.9718 400.5310 400.9084 0.0591 -1.0000 -1.0000 0839451 1598893758.90 151.5171 60.0005 32.0000 1.9687 1.9702 400.5922 400.9692 0.0590 -1.0000 -1.0000 0839511 1598893759.00 151.5171 60.0005 32.0000 1.9689 1.9705 400.5104 400.8870 0.0590 -1.0000 -1.0000 0839581 1598893759.10 151.4904 60.0005 32.0000 1.9704 1.9719 400.3308 400.7083 0.0592 -1.0000 -1.0000 0839651 1598893759.20 151.4750 60.0005 32.0000 1.9702 1.9718 400.1812 400.5587 0.0592 -1.0000 -1.0000 0839720 1598893759.30 151.4750 60.0005 32.0000 1.9680 1.9695 400.3215 400.6985 0.0591 -1.0000 -1.0000 0839830 1598893759.40 151.4750 60.0005 32.0000 1.9691 1.9707 400.4213 400.7993 0.0592 -1.0000 -1.0000 0839891 1598893759.50 151.4750 60.0005 32.0000 1.9683 1.9698 400.2547 400.6319 0.0592 -1.0000 -1.0000 0839960 1598893759.60 151.4750 60.0005 32.0000 1.9699 1.9715 400.0519 400.4292 0.0592 -1.0000 -1.0000 0840030 1598893759.70 151.4750 60.0005 32.0000 1.9701 1.9717 400.0612 400.4375 0.0589 -1.0000 -1.0000 0840100 1598893759.80 151.4750 60.0005 32.0000 1.9678 1.9693 400.3690 400.7458 0.0592 -1.0000 -1.0000 0840160 1598893759.90 151.4763 60.0004 32.0000 1.9679 1.9694 400.4894 400.8673 0.0591 -1.0000 -1.0000 0840230 1598893760.00 151.4763 60.0004 32.0000 1.9684 1.9700 400.5079 400.8847 0.0590 -1.0000 -1.0000 0840300 1598893760.10 151.4763 60.0004 32.0000 1.9706 1.9721 400.4812 400.8571 0.0589 -1.0000 -1.0000 0840360 1598893760.20 151.4763 60.0004 32.0000 1.9702 1.9717 400.2130 400.5907 0.0592 -1.0000 -1.0000 0840430 1598893760.30 151.4763 60.0004 32.0000 1.9692 1.9707 400.1388 400.5151 0.0589 -1.0000 -1.0000 0840500 1598893760.40 151.4763 60.0004 32.0000 1.9691 1.9706 400.4778 400.8555 0.0591 -1.0000 -1.0000 0840560 1598893760.50 151.4763 60.0004 32.0000 1.9686 1.9701 400.5237 400.9009 0.0592 -1.0000 -1.0000 0840630 1598893760.60 151.4763 60.0004 32.0000 1.9690 1.9705 400.2816 400.6600 0.0593 -1.0000 -1.0000 0840690 1598893760.70 151.5469 60.0004 32.0000 1.9710 1.9725 400.1553 400.5321 0.0591 -1.0000 -1.0000 0840760 1598893760.80 151.5590 60.0004 32.0000 1.9693 1.9709 400.4000 400.7780 0.0592 -1.0000 -1.0000 0840830 1598893760.90 151.5590 60.0004 32.0000 1.9684 1.9700 400.5972 400.9750 0.0592 -1.0000 -1.0000 0841550 1598893761.00 151.5590 60.0004 32.0000 1.9671 1.9686 400.3461 400.7226 0.0590 -1.0000 -1.0000 0841609 1598893761.10 151.5590 60.0004 32.0000 1.9674 1.9689 400.1810 400.5586 0.0592 -1.0000 -1.0000 0841680 1598893761.20 151.5590 60.0004 32.0000 1.9686 1.9701 399.8688 400.2448 0.0590 -1.0000 -1.0000 0841749 1598893761.30 151.3839 60.0004 32.0000 1.9707 1.9722 400.0689 400.4465 0.0592 -1.0000 -1.0000 0841819 1598893761.40 151.3839 60.0004 32.0000 1.9679 1.9694 400.4153 400.7927 0.0591 -1.0000 -1.0000 0841879 1598893761.50 151.3839 60.0004 32.0000 1.9681 1.9696 400.3896 400.7660 0.0590 -1.0000 -1.0000 0841949 1598893761.60 151.3839 60.0004 32.0000 1.9681 1.9696 400.4280 400.8054 0.0591 -1.0000 -1.0000 0842019 1598893761.70 151.3839 60.0004 32.0000 1.9699 1.9715 400.1671 400.5440 0.0591 -1.0000 -1.0000 0842089 1598893761.80 151.3839 60.0004 32.0000 1.9691 1.9706 400.3983 400.7744 0.0589 -1.0000 -1.0000 0842149 1598893761.90 151.3839 60.0004 32.0000 1.9684 1.9699 400.5807 400.9575 0.0591 -1.0000 -1.0000 0842229 1598893762.00 151.3839 60.0004 32.0000 1.9687 1.9703 400.6583 401.0356 0.0591 -1.0000 -1.0000 0842289 1598893762.10 151.3839 60.0004 32.0000 1.9720 1.9736 400.2306 400.6082 0.0591 -1.0000 -1.0000 0842359 1598893762.20 151.3839 60.0004 32.0000 1.9726 1.9741 400.1232 400.4996 0.0591 -1.0000 -1.0000 0842429 1598893762.30 151.3848 60.0004 32.0000 1.9699 1.9714 400.0226 400.4008 0.0593 -1.0000 -1.0000 0842489 1598893762.40 151.4084 60.0004 32.0000 1.9672 1.9687 400.1700 400.5472 0.0592 -1.0000 -1.0000 0842689 1598893762.50 151.4084 60.0004 32.0000 1.9674 1.9690 400.3844 400.7619 0.0591 -1.0000 -1.0000 0842759 1598893762.60 151.4084 60.0004 32.0000 1.9680 1.9695 400.4798 400.8585 0.0593 -1.0000 -1.0000 0842829 1598893762.70 151.4084 60.0004 32.0000 1.9680 1.9695 400.3555 400.7342 0.0593 -1.0000 -1.0000 0842889 1598893762.80 151.4084 60.0004 32.0000 1.9704 1.9719 400.2583 400.6354 0.0590 -1.0000 -1.0000 0842959 1598893762.90 151.3640 60.0004 32.0000 1.9691 1.9706 400.2697 400.6468 0.0591 -1.0000 -1.0000 0843189 1598893763.00 151.3640 60.0004 32.0000 1.9674 1.9690 400.4338 400.8108 0.0591 -1.0000 -1.0000 0843249 1598893763.10 151.3640 60.0004 32.0000 1.9681 1.9697 400.4387 400.8169 0.0593 -1.0000 -1.0000 0843319 1598893763.20 151.3640 60.0004 32.0000 1.9693 1.9708 400.0189 400.3969 0.0593 -1.0000 -1.0000 0843389 1598893763.30 151.3640 60.0004 32.0000 1.9680 1.9695 400.0543 400.4320 0.0592 -1.0000 -1.0000 0843458 1598893763.40 151.3976 60.0004 32.0000 1.9699 1.9714 400.0763 400.4525 0.0590 -1.0000 -1.0000 0844008 1598893763.50 151.5104 60.0004 32.0000 1.9690 1.9705 400.3315 400.7082 0.0590 -1.0000 -1.0000 0844068 1598893763.60 151.5104 60.0004 32.0000 1.9688 1.9703 400.5668 400.9443 0.0592 -1.0000 -1.0000 0844148 1598893763.70 151.5104 60.0004 32.0000 1.9693 1.9708 400.5156 400.8918 0.0589 -1.0000 -1.0000 0844208 1598893763.80 151.5104 60.0004 32.0000 1.9701 1.9717 400.2840 400.6613 0.0593 -1.0000 -1.0000 0844268 1598893763.90 151.5104 60.0004 32.0000 1.9690 1.9705 400.2112 400.5890 0.0592 -1.0000 -1.0000 0844348 1598893764.00 151.5104 60.0004 32.0000 1.9671 1.9687 400.2376 400.6149 0.0591 -1.0000 -1.0000 0844408 1598893764.10 151.5104 60.0004 32.0000 1.9682 1.9697 400.3995 400.7770 0.0592 -1.0000 -1.0000 0844468 1598893764.20 151.5104 60.0004 32.0000 1.9692 1.9708 400.4883 400.8654 0.0590 -1.0000 -1.0000 0844538 1598893764.30 151.5104 60.0004 32.0000 1.9697 1.9713 400.3763 400.7530 0.0591 -1.0000 -1.0000 0844608 1598893764.40 151.5104 60.0004 32.0000 1.9709 1.9724 400.3040 400.6820 0.0593 -1.0000 -1.0000 0844668 1598893764.50 151.5104 60.0004 32.0000 1.9706 1.9721 400.2207 400.5981 0.0592 -1.0000 -1.0000 0844748 1598893764.60 151.4724 60.0004 32.0000 1.9707 1.9723 400.1546 400.5318 0.0591 -1.0000 -1.0000 0844818 1598893764.70 151.4579 60.0004 32.0000 1.9690 1.9706 400.4603 400.8378 0.0592 -1.0000 -1.0000 0844878 1598893764.80 151.4871 60.0002 32.0000 1.9669 1.9684 400.5674 400.9441 0.0590 -1.0000 -1.0000 0844948 1598893764.90 151.5764 59.9998 32.0000 1.9686 1.9701 400.5346 400.9117 0.0591 -1.0000 -1.0000 0845018 1598893765.00 151.5764 59.9998 32.0000 1.9694 1.9710 400.1722 400.5484 0.0590 -1.0000 -1.0000 0845078 1598893765.10 151.5691 59.9998 32.0000 1.9707 1.9722 400.0150 400.3921 0.0591 -1.0000 -1.0000 0845148 1598893765.20 151.3724 59.9998 32.0000 1.9706 1.9721 400.3405 400.7173 0.0591 -1.0000 -1.0000 0845208 1598893765.30 151.3724 59.9998 32.0000 1.9695 1.9710 400.5601 400.9371 0.0591 -1.0000 -1.0000 0845288 1598893765.40 151.3724 59.9998 32.0000 1.9700 1.9715 400.3514 400.7298 0.0593 -1.0000 -1.0000 0845347 1598893765.50 151.3724 59.9998 32.0000 1.9697 1.9712 400.1140 400.4915 0.0592 -1.0000 -1.0000 0845527 1598893765.60 151.3724 59.9998 32.0000 1.9699 1.9715 400.0973 400.4725 0.0589 -1.0000 -1.0000 0845607 1598893765.70 151.3595 59.9998 32.0000 1.9690 1.9706 400.2412 400.6185 0.0591 -1.0000 -1.0000 0845667 1598893765.80 151.3532 59.9998 32.0000 1.9674 1.9690 400.5618 400.9387 0.0590 -1.0000 -1.0000 0845727 1598893765.90 151.3532 59.9998 32.0000 1.9680 1.9696 400.5317 400.9097 0.0593 -1.0000 -1.0000 0845817 1598893766.00 151.3532 59.9998 32.0000 1.9698 1.9713 400.4554 400.8332 0.0591 -1.0000 -1.0000 0845997 1598893766.10 151.3532 59.9998 32.0000 1.9712 1.9727 400.2558 400.6329 0.0592 -1.0000 -1.0000 0846067 1598893766.20 151.3532 59.9998 32.0000 1.9697 1.9713 400.2071 400.5858 0.0593 -1.0000 -1.0000 0846137 1598893766.30 151.5166 59.9998 32.0000 1.9702 1.9717 400.3802 400.7572 0.0591 -1.0000 -1.0000 0846197 1598893766.40 151.5166 59.9998 32.0000 1.9678 1.9693 400.4625 400.8412 0.0592 -1.0000 -1.0000 0846267 1598893766.50 151.5166 59.9998 32.0000 1.9700 1.9715 400.3322 400.7096 0.0592 -1.0000 -1.0000 0846757 1598893766.60 151.5166 59.9998 32.0000 1.9692 1.9707 399.9877 400.3643 0.0590 -1.0000 -1.0000 0846817 1598893766.70 151.5166 59.9998 32.0000 1.9693 1.9709 400.0207 400.3983 0.0592 -1.0000 -1.0000 0846877 1598893766.80 151.4094 59.9998 32.0000 1.9678 1.9694 400.3662 400.7431 0.0591 -1.0000 -1.0000 0846947 1598893766.90 151.2410 59.9998 32.0000 1.9669 1.9685 400.5626 400.9385 0.0589 -1.0000 -1.0000 0847017 1598893767.00 151.2410 59.9998 32.0000 1.9674 1.9690 400.5251 400.9024 0.0592 -1.0000 -1.0000 0847276 1598893767.10 151.2410 59.9998 32.0000 1.9682 1.9697 400.2163 400.5925 0.0589 -1.0000 -1.0000 0847346 1598893767.20 151.2410 59.9998 32.0000 1.9688 1.9703 400.0811 400.4577 0.0590 -1.0000 -1.0000 0847416 1598893767.30 151.2410 59.9998 32.0000 1.9694 1.9709 400.1764 400.5530 0.0592 -1.0000 -1.0000 0847486 1598893767.40 151.2410 59.9998 32.0000 1.9691 1.9707 400.4683 400.8452 0.0590 -1.0000 -1.0000 0847546 1598893767.50 151.2410 59.9998 32.0000 1.9697 1.9713 400.5735 400.9500 0.0590 -1.0000 -1.0000 0847746 1598893767.60 151.2410 59.9998 32.0000 1.9696 1.9712 400.4546 400.8319 0.0591 -1.0000 -1.0000 0847816 1598893767.70 151.2410 59.9998 32.0000 1.9716 1.9731 400.1976 400.5748 0.0592 -1.0000 -1.0000 0847876 1598893767.80 151.6670 59.9998 32.0000 1.9706 1.9721 400.0915 400.4692 0.0591 -1.0000 -1.0000 0847946 1598893767.90 151.6531 59.9998 32.0000 1.9684 1.9699 400.3190 400.6948 0.0589 -1.0000 -1.0000 0848016 1598893768.00 151.6502 59.9998 32.0000 1.9672 1.9687 400.3247 400.7014 0.0591 -1.0000 -1.0000 0848206 1598893768.10 151.6502 59.9998 32.0000 1.9684 1.9699 400.3630 400.7401 0.0590 -1.0000 -1.0000 0848266 1598893768.20 151.6502 59.9998 32.0000 1.9715 1.9730 400.2385 400.6155 0.0591 -1.0000 -1.0000 0848336 1598893768.30 151.6502 59.9998 32.0000 1.9684 1.9700 400.4474 400.8239 0.0591 -1.0000 -1.0000 0848406 1598893768.40 151.6502 59.9998 32.0000 1.9675 1.9690 400.4541 400.8317 0.0591 -1.0000 -1.0000 0848466 1598893768.50 151.4961 59.9998 32.0000 1.9663 1.9679 400.3312 400.7075 0.0590 -1.0000 -1.0000 0849056 1598893768.60 151.4961 59.9998 32.0000 1.9703 1.9718 400.2808 400.6587 0.0592 -1.0000 -1.0000 0849115 1598893768.70 151.4961 59.9998 32.0000 1.9709 1.9724 400.0937 400.4708 0.0591 -1.0000 -1.0000 0849186 1598893768.80 151.4961 59.9998 32.0000 1.9716 1.9731 400.1403 400.5170 0.0591 -1.0000 -1.0000 0849256 1598893768.90 151.4961 59.9998 32.0000 1.9706 1.9721 400.1593 400.5363 0.0592 -1.0000 -1.0000 0849315 1598893769.00 151.4911 59.9998 32.0000 1.9683 1.9698 400.4917 400.8689 0.0591 -1.0000 -1.0000 0849375 1598893769.10 151.3318 59.9998 32.0000 1.9678 1.9693 400.4876 400.8650 0.0591 -1.0000 -1.0000 0849545 1598893769.20 151.3318 59.9998 32.0000 1.9683 1.9698 400.5264 400.9041 0.0593 -1.0000 -1.0000 0849615 1598893769.30 151.3318 59.9998 32.0000 1.9702 1.9717 400.3598 400.7382 0.0592 -1.0000 -1.0000 0849685 1598893769.40 151.3318 59.9998 32.0000 1.9694 1.9709 400.3029 400.6794 0.0591 -1.0000 -1.0000 0849745 1598893769.50 151.3318 59.9998 32.0000 1.9680 1.9696 400.4513 400.8293 0.0592 -1.0000 -1.0000 0849815 1598893769.60 151.3318 59.9998 32.0000 1.9688 1.9703 400.4135 400.7909 0.0591 -1.0000 -1.0000 0849885 1598893769.70 151.3318 59.9998 32.0000 1.9694 1.9709 400.2899 400.6676 0.0591 -1.0000 -1.0000 0849955 1598893769.80 151.3318 59.9998 32.0000 1.9705 1.9720 399.9628 400.3393 0.0591 -1.0000 -1.0000 0850015 1598893769.90 151.4871 59.9998 32.0000 1.9694 1.9709 400.4267 400.8045 0.0592 -1.0000 -1.0000 0850085 1598893770.00 151.7118 60.0006 32.0000 1.9695 1.9711 400.5517 400.9294 0.0592 -1.0000 -1.0000 0850155 1598893770.10 151.7118 60.0006 32.0000 1.9680 1.9695 400.6377 401.0156 0.0592 -1.0000 -1.0000 0850245 1598893770.20 151.1850 60.0006 32.0000 1.9691 1.9707 400.1462 400.5228 0.0591 -1.0000 -1.0000 0850315 1598893770.30 151.1850 60.0006 32.0000 1.9694 1.9709 400.0229 400.4004 0.0592 -1.0000 -1.0000 0850375 1598893770.40 151.1850 60.0006 32.0000 1.9697 1.9712 400.2952 400.6732 0.0592 -1.0000 -1.0000 0850445 1598893770.50 151.1850 60.0006 32.0000 1.9679 1.9694 400.2830 400.6601 0.0591 -1.0000 -1.0000 0850515 1598893770.60 151.1850 60.0006 32.0000 1.9676 1.9692 400.1730 400.5497 0.0590 -1.0000 -1.0000 0851294 1598893770.70 151.1850 60.0006 32.0000 1.9691 1.9707 399.9961 400.3728 0.0591 -1.0000 -1.0000 0851364 1598893770.80 151.8022 60.0006 32.0000 1.9686 1.9701 400.1547 400.5319 0.0591 -1.0000 -1.0000 0851434 1598893770.90 151.8022 60.0006 32.0000 1.9694 1.9710 400.5831 400.9607 0.0592 -1.0000 -1.0000 0851494 1598893771.00 151.8022 60.0006 32.0000 1.9693 1.9708 400.4999 400.8768 0.0590 -1.0000 -1.0000 0851554 1598893771.10 151.8022 60.0006 32.0000 1.9699 1.9715 400.3250 400.7014 0.0590 -1.0000 -1.0000 0851634 1598893771.20 151.8022 60.0006 32.0000 1.9690 1.9705 400.0012 400.3778 0.0591 -1.0000 -1.0000 0851694 1598893771.30 151.6608 60.0006 32.0000 1.9672 1.9687 400.4804 400.8561 0.0589 -1.0000 -1.0000 0851764 1598893771.40 151.4272 60.0006 32.0000 1.9691 1.9706 400.4154 400.7927 0.0591 -1.0000 -1.0000 0851834 1598893771.50 151.4272 60.0006 32.0000 1.9696 1.9711 400.6067 400.9850 0.0592 -1.0000 -1.0000 0851894 1598893771.60 151.4272 60.0006 32.0000 1.9712 1.9728 400.0345 400.4111 0.0591 -1.0000 -1.0000 0852034 1598893771.70 151.4272 60.0006 32.0000 1.9696 1.9711 400.2696 400.6462 0.0590 -1.0000 -1.0000 0852094 1598893771.80 151.4272 60.0006 32.0000 1.9691 1.9706 400.2658 400.6418 0.0590 -1.0000 -1.0000 0852164 1598893771.90 151.5247 60.0006 32.0000 1.9699 1.9714 400.3773 400.7549 0.0591 -1.0000 -1.0000 0852234 1598893772.00 151.5412 60.0006 32.0000 1.9708 1.9724 400.0599 400.4367 0.0591 -1.0000 -1.0000 0852294 1598893772.10 151.5412 60.0006 32.0000 1.9699 1.9714 399.7764 400.1525 0.0590 -1.0000 -1.0000 0852694 1598893772.20 151.5412 60.0006 32.0000 1.9704 1.9719 400.2655 400.6420 0.0590 -1.0000 -1.0000 0852764 1598893772.30 151.5412 60.0006 32.0000 1.9665 1.9680 400.3675 400.7445 0.0591 -1.0000 -1.0000 0852823 1598893772.40 151.5412 60.0006 32.0000 1.9686 1.9702 400.3003 400.6768 0.0590 -1.0000 -1.0000 0852893 1598893772.50 151.5412 60.0006 32.0000 1.9691 1.9707 400.0617 400.4387 0.0592 -1.0000 -1.0000 0852964 1598893772.60 151.5412 60.0006 32.0000 1.9708 1.9724 400.0609 400.4366 0.0589 -1.0000 -1.0000 0853023 1598893772.70 151.5412 60.0006 32.0000 1.9694 1.9709 400.5613 400.9389 0.0591 -1.0000 -1.0000 0853203 1598893772.80 151.5412 60.0006 32.0000 1.9681 1.9696 400.4526 400.8296 0.0590 -1.0000 -1.0000 0853273 1598893772.90 151.5412 60.0006 32.0000 1.9698 1.9713 400.4531 400.8301 0.0591 -1.0000 -1.0000 0853333 1598893773.00 151.4874 60.0006 32.0000 1.9690 1.9706 399.9144 400.2917 0.0592 -1.0000 -1.0000 0853403 1598893773.10 151.3796 60.0006 32.0000 1.9706 1.9721 400.0551 400.4326 0.0592 -1.0000 -1.0000 0853473 1598893773.20 151.3796 60.0006 32.0000 1.9699 1.9714 400.3682 400.7457 0.0592 -1.0000 -1.0000 0853703 1598893773.30 151.3796 60.0006 32.0000 1.9686 1.9701 400.6698 401.0476 0.0591 -1.0000 -1.0000 0853773 1598893773.40 151.3796 60.0006 32.0000 1.9681 1.9696 400.3699 400.7472 0.0592 -1.0000 -1.0000 0853833 1598893773.50 151.3796 60.0006 32.0000 1.9706 1.9722 399.9691 400.3454 0.0590 -1.0000 -1.0000 0853903 1598893773.60 151.5259 60.0006 32.0000 1.9712 1.9727 400.0701 400.4474 0.0592 -1.0000 -1.0000 0853973 1598893773.70 151.6807 60.0006 32.0000 1.9705 1.9720 400.5112 400.8892 0.0592 -1.0000 -1.0000 0854203 1598893773.80 151.6807 60.0006 32.0000 1.9701 1.9716 400.4228 400.8009 0.0592 -1.0000 -1.0000 0854273 1598893773.90 151.6807 60.0006 32.0000 1.9704 1.9719 400.2522 400.6299 0.0592 -1.0000 -1.0000 0854343 1598893774.00 151.6807 60.0006 32.0000 1.9712 1.9728 400.0959 400.4725 0.0590 -1.0000 -1.0000 0854403 1598893774.10 151.6807 60.0006 32.0000 1.9691 1.9706 400.1861 400.5621 0.0590 -1.0000 -1.0000 0854463 1598893774.20 151.6807 60.0006 32.0000 1.9676 1.9691 400.4468 400.8239 0.0591 -1.0000 -1.0000 0854543 1598893774.30 151.4977 60.0006 32.0000 1.9679 1.9694 400.4768 400.8537 0.0590 -1.0000 -1.0000 0854603 1598893774.40 151.4977 60.0006 32.0000 1.9714 1.9729 400.4032 400.7798 0.0590 -1.0000 -1.0000 0854663 1598893774.50 151.4977 60.0006 32.0000 1.9714 1.9729 400.0111 400.3882 0.0592 -1.0000 -1.0000 0854732 1598893774.60 151.4977 60.0006 32.0000 1.9697 1.9712 400.0064 400.3835 0.0591 -1.0000 -1.0000 0854802 1598893774.70 151.4977 60.0006 32.0000 1.9692 1.9708 400.1778 400.5542 0.0591 -1.0000 -1.0000 0855322 1598893774.80 151.6149 60.0002 32.0000 1.9683 1.9698 400.4050 400.7809 0.0589 -1.0000 -1.0000 0855392 1598893774.90 151.6149 60.0002 32.0000 1.9688 1.9703 400.1500 400.5259 0.0589 -1.0000 -1.0000 0855452 1598893775.00 151.6149 60.0002 32.0000 1.9693 1.9709 400.0407 400.4164 0.0590 -1.0000 -1.0000 0855522 1598893775.10 151.6149 60.0002 32.0000 1.9697 1.9712 400.3055 400.6817 0.0590 -1.0000 -1.0000 0855592 1598893775.20 151.6149 60.0002 32.0000 1.9681 1.9697 400.4336 400.8117 0.0592 -1.0000 -1.0000 0855652 1598893775.30 151.5844 60.0002 32.0000 1.9682 1.9697 400.4049 400.7826 0.0592 -1.0000 -1.0000 0855722 1598893775.40 151.4548 60.0002 32.0000 1.9696 1.9711 400.2740 400.6513 0.0592 -1.0000 -1.0000 0855792 1598893775.50 151.4548 60.0002 32.0000 1.9686 1.9701 400.0780 400.4562 0.0593 -1.0000 -1.0000 0855852 1598893775.60 151.4548 60.0002 32.0000 1.9704 1.9719 400.2571 400.6329 0.0589 -1.0000 -1.0000 0855922 1598893775.70 151.4548 60.0002 32.0000 1.9701 1.9717 400.5417 400.9190 0.0591 -1.0000 -1.0000 0856342 1598893775.80 151.4548 60.0002 32.0000 1.9680 1.9696 400.5538 400.9315 0.0592 -1.0000 -1.0000 0856402 1598893775.90 151.4548 60.0002 32.0000 1.9704 1.9719 400.4503 400.8277 0.0591 -1.0000 -1.0000 0856472 1598893776.00 151.4593 60.0002 32.0000 1.9696 1.9712 400.0648 400.4418 0.0592 -1.0000 -1.0000 0856541 1598893776.10 151.4593 60.0002 32.0000 1.9677 1.9692 400.0919 400.4690 0.0591 -1.0000 -1.0000 0856601 1598893776.20 151.4593 60.0002 32.0000 1.9683 1.9698 400.4723 400.8483 0.0589 -1.0000 -1.0000 0856672 1598893776.30 151.4593 60.0002 32.0000 1.9715 1.9730 400.3641 400.7413 0.0592 -1.0000 -1.0000 0856731 1598893776.40 151.4593 60.0002 32.0000 1.9697 1.9713 400.1222 400.4992 0.0591 -1.0000 -1.0000 0856801 1598893776.50 151.4593 60.0002 32.0000 1.9696 1.9711 400.1488 400.5266 0.0593 -1.0000 -1.0000 0856871 1598893776.60 151.4593 60.0002 32.0000 1.9685 1.9700 400.4963 400.8745 0.0592 -1.0000 -1.0000 0856931 1598893776.70 151.4593 60.0002 32.0000 1.9687 1.9702 400.3085 400.6859 0.0591 -1.0000 -1.0000 0856991 1598893776.80 151.4593 60.0002 32.0000 1.9704 1.9719 400.2707 400.6478 0.0591 -1.0000 -1.0000 0857551 1598893776.90 151.4593 60.0002 32.0000 1.9709 1.9724 400.0420 400.4182 0.0589 -1.0000 -1.0000 0857611 1598893777.00 151.4593 60.0002 32.0000 1.9696 1.9711 400.1372 400.5130 0.0590 -1.0000 -1.0000 0857681 1598893777.10 151.6107 60.0002 32.0000 1.9672 1.9687 400.6501 401.0277 0.0592 -1.0000 -1.0000 0857761 1598893777.20 151.6107 60.0002 32.0000 1.9689 1.9704 400.4195 400.7966 0.0591 -1.0000 -1.0000 0857821 1598893777.30 151.6107 60.0002 32.0000 1.9691 1.9706 400.2595 400.6367 0.0592 -1.0000 -1.0000 0857891 1598893777.40 151.4122 60.0002 32.0000 1.9702 1.9717 400.0031 400.3793 0.0589 -1.0000 -1.0000 0857951 1598893777.50 151.4122 60.0002 32.0000 1.9703 1.9718 400.3722 400.7485 0.0591 -1.0000 -1.0000 0858021 1598893777.60 151.4122 60.0002 32.0000 1.9675 1.9690 400.3744 400.7522 0.0592 -1.0000 -1.0000 0858091 1598893777.70 151.4122 60.0002 32.0000 1.9679 1.9694 400.4915 400.8687 0.0591 -1.0000 -1.0000 0858151 1598893777.80 151.4122 60.0002 32.0000 1.9682 1.9697 400.3554 400.7327 0.0591 -1.0000 -1.0000 0858261 1598893777.90 151.4122 60.0002 32.0000 1.9695 1.9710 400.1505 400.5268 0.0590 -1.0000 -1.0000 0858341 1598893778.00 151.4122 60.0002 32.0000 1.9702 1.9717 400.0409 400.4186 0.0592 -1.0000 -1.0000 0858401 1598893778.10 151.4122 60.0002 32.0000 1.9704 1.9719 400.2414 400.6189 0.0591 -1.0000 -1.0000 0858460 1598893778.20 151.6418 60.0002 32.0000 1.9699 1.9714 400.4062 400.7840 0.0593 -1.0000 -1.0000 0858540 1598893778.30 151.6418 60.0002 32.0000 1.9690 1.9705 400.1885 400.5642 0.0589 -1.0000 -1.0000 0858930 1598893778.40 151.6418 60.0002 32.0000 1.9702 1.9717 400.1106 400.4873 0.0591 -1.0000 -1.0000 0858990 1598893778.50 151.6418 60.0002 32.0000 1.9681 1.9696 400.0402 400.4157 0.0589 -1.0000 -1.0000 0859060 1598893778.60 151.6418 60.0002 32.0000 1.9681 1.9696 400.1625 400.5393 0.0591 -1.0000 -1.0000 0859120 1598893778.70 151.6418 60.0002 32.0000 1.9667 1.9682 400.4465 400.8235 0.0590 -1.0000 -1.0000 0859200 1598893778.80 151.6418 60.0002 32.0000 1.9676 1.9691 400.4043 400.7822 0.0591 -1.0000 -1.0000 0859290 1598893778.90 151.6418 60.0002 32.0000 1.9698 1.9713 400.3219 400.6978 0.0590 -1.0000 -1.0000 0859360 1598893779.00 151.6418 60.0002 32.0000 1.9694 1.9710 399.9588 400.3357 0.0591 -1.0000 -1.0000 0859420 1598893779.10 151.6418 60.0002 32.0000 1.9697 1.9712 400.0649 400.4419 0.0591 -1.0000 -1.0000 0859490 1598893779.20 151.6418 60.0002 32.0000 1.9690 1.9705 400.2141 400.5906 0.0591 -1.0000 -1.0000 0859550 1598893779.30 151.4676 60.0002 32.0000 1.9705 1.9720 400.2285 400.6052 0.0590 -1.0000 -1.0000 0859630 1598893779.40 151.3713 60.0002 32.0000 1.9698 1.9713 400.0099 400.3868 0.0591 -1.0000 -1.0000 0859690 1598893779.50 151.3713 60.0002 32.0000 1.9687 1.9702 399.8557 400.2330 0.0593 -1.0000 -1.0000 0859760 1598893779.60 151.3713 60.0002 32.0000 1.9686 1.9701 400.4766 400.8533 0.0590 -1.0000 -1.0000 0859830 1598893779.70 151.3713 60.0002 32.0000 1.9685 1.9700 400.4937 400.8703 0.0590 -1.0000 -1.0000 0859890 1598893779.80 151.3713 60.0002 32.0000 1.9687 1.9702 400.4292 400.8057 0.0590 -1.0000 -1.0000 0859960 1598893779.90 151.3713 60.0002 32.0000 1.9706 1.9721 400.1628 400.5405 0.0592 -1.0000 -1.0000 0900030 1598893780.00 151.5047 60.0009 32.0000 1.9713 1.9728 400.1512 400.5279 0.0591 -1.0000 -1.0000 0900090 1598893780.10 151.7654 60.0023 32.0000 1.9697 1.9712 400.2900 400.6671 0.0591 -1.0000 -1.0000 0900150 1598893780.20 151.7654 60.0023 32.0000 1.9669 1.9684 400.5384 400.9163 0.0592 -1.0000 -1.0000 0900230 1598893780.30 151.7654 60.0023 32.0000 1.9704 1.9719 400.3147 400.6921 0.0592 -1.0000 -1.0000 0900290 1598893780.40 151.7654 60.0023 32.0000 1.9694 1.9709 400.0752 400.4531 0.0593 -1.0000 -1.0000 0900349 1598893780.50 151.7654 60.0023 32.0000 1.9681 1.9696 400.3814 400.7590 0.0592 -1.0000 -1.0000 0900419 1598893780.60 151.3181 60.0023 32.0000 1.9690 1.9706 400.5241 400.9021 0.0592 -1.0000 -1.0000 0900490 1598893780.70 151.2726 60.0023 32.0000 1.9708 1.9723 400.1309 400.5090 0.0593 -1.0000 -1.0000 0900549 1598893780.80 151.2726 60.0023 32.0000 1.9703 1.9718 399.8773 400.2546 0.0592 -1.0000 -1.0000 0900629 1598893780.90 151.2726 60.0023 32.0000 1.9682 1.9697 400.1213 400.4976 0.0589 -1.0000 -1.0000 0900799 1598893781.00 151.2726 60.0023 32.0000 1.9674 1.9689 400.2548 400.6321 0.0593 -1.0000 -1.0000 0900869 1598893781.10 151.2789 60.0023 32.0000 1.9683 1.9699 400.3574 400.7338 0.0591 -1.0000 -1.0000 0900939 1598893781.20 151.4848 60.0023 32.0000 1.9706 1.9721 400.4114 400.7887 0.0590 -1.0000 -1.0000 0900999 1598893781.30 151.4848 60.0023 32.0000 1.9709 1.9725 400.4280 400.8049 0.0591 -1.0000 -1.0000 0901069 1598893781.40 151.4848 60.0023 32.0000 1.9717 1.9732 400.1215 400.4990 0.0591 -1.0000 -1.0000 0901779 1598893781.50 151.4848 60.0023 32.0000 1.9691 1.9706 400.5572 400.9338 0.0590 -1.0000 -1.0000 0901849 1598893781.60 151.4848 60.0023 32.0000 1.9695 1.9711 400.3957 400.7716 0.0589 -1.0000 -1.0000 0901949 1598893781.70 151.4941 60.0023 32.0000 1.9704 1.9719 400.2507 400.6274 0.0591 -1.0000 -1.0000 0902009 1598893781.80 151.4941 60.0023 32.0000 1.9690 1.9705 400.0026 400.3798 0.0592 -1.0000 -1.0000 0902069 1598893781.90 151.4941 60.0023 32.0000 1.9680 1.9695 400.3473 400.7242 0.0591 -1.0000 -1.0000 0902138 1598893782.00 151.4941 60.0023 32.0000 1.9667 1.9683 400.3912 400.7683 0.0591 -1.0000 -1.0000 0902208 1598893782.10 151.4941 60.0023 32.0000 1.9683 1.9698 400.4036 400.7798 0.0589 -1.0000 -1.0000 0902269 1598893782.20 151.5064 60.0023 32.0000 1.9715 1.9730 399.9217 400.2986 0.0591 -1.0000 -1.0000 0902338 1598893782.30 151.5480 60.0023 32.0000 1.9701 1.9716 400.2113 400.5880 0.0591 -1.0000 -1.0000 0902408 1598893782.40 151.5480 60.0023 32.0000 1.9693 1.9708 400.5089 400.8866 0.0592 -1.0000 -1.0000 0902508 1598893782.50 151.5480 60.0023 32.0000 1.9687 1.9702 400.5837 400.9610 0.0591 -1.0000 -1.0000 0902578 1598893782.60 151.5480 60.0023 32.0000 1.9696 1.9711 399.9048 400.2815 0.0591 -1.0000 -1.0000 0902638 1598893782.70 151.5480 60.0023 32.0000 1.9691 1.9706 399.9121 400.2876 0.0588 -1.0000 -1.0000 0902708 1598893782.80 151.3751 60.0023 32.0000 1.9679 1.9694 400.3163 400.6920 0.0590 -1.0000 -1.0000 0902788 1598893782.90 151.5279 60.0023 32.0000 1.9691 1.9706 400.2982 400.6759 0.0590 -1.0000 -1.0000 0903008 1598893783.00 151.5279 60.0023 32.0000 1.9702 1.9717 400.1625 400.5388 0.0591 -1.0000 -1.0000 0903078 1598893783.10 151.5279 60.0023 32.0000 1.9692 1.9707 399.9187 400.2950 0.0590 -1.0000 -1.0000 0903148 1598893783.20 151.5279 60.0023 32.0000 1.9691 1.9706 399.9929 400.3694 0.0591 -1.0000 -1.0000 0903208 1598893783.30 151.6288 60.0023 32.0000 1.9687 1.9702 400.3051 400.6820 0.0590 -1.0000 -1.0000 0903278 1598893783.40 151.6463 60.0023 32.0000 1.9688 1.9703 400.4224 400.7997 0.0590 -1.0000 -1.0000 0903758 1598893783.50 151.6463 60.0023 32.0000 1.9707 1.9723 400.3984 400.7746 0.0590 -1.0000 -1.0000 0903818 1598893783.60 151.6463 60.0023 32.0000 1.9697 1.9713 400.2076 400.5850 0.0592 -1.0000 -1.0000 0903898 1598893783.70 151.6463 60.0023 32.0000 1.9702 1.9717 400.2575 400.6341 0.0591 -1.0000 -1.0000 0903958 1598893783.80 151.6463 60.0023 32.0000 1.9689 1.9704 400.3642 400.7416 0.0592 -1.0000 -1.0000 0904018 1598893783.90 151.4675 60.0023 32.0000 1.9680 1.9696 400.4921 400.8689 0.0591 -1.0000 -1.0000 0904278 1598893784.00 151.3483 60.0023 32.0000 1.9709 1.9724 400.2625 400.6405 0.0591 -1.0000 -1.0000 0904337 1598893784.10 151.3483 60.0023 32.0000 1.9696 1.9712 399.9779 400.3543 0.0591 -1.0000 -1.0000 0904397 1598893784.20 151.3483 60.0023 32.0000 1.9685 1.9700 400.0352 400.4131 0.0592 -1.0000 -1.0000 0904467 1598893784.30 151.3483 60.0023 32.0000 1.9678 1.9693 400.3616 400.7381 0.0590 -1.0000 -1.0000 0904537 1598893784.40 151.3510 60.0023 32.0000 1.9686 1.9701 400.2751 400.6526 0.0592 -1.0000 -1.0000 0904747 1598893784.50 151.6809 60.0023 32.0000 1.9698 1.9714 400.0217 400.3988 0.0592 -1.0000 -1.0000 0904817 1598893784.60 151.6809 60.0023 32.0000 1.9700 1.9716 400.0057 400.3827 0.0591 -1.0000 -1.0000 0904887 1598893784.70 151.6809 60.0023 32.0000 1.9710 1.9725 400.1090 400.4852 0.0590 -1.0000 -1.0000 0904947 1598893784.80 151.6809 60.0023 32.0000 1.9679 1.9694 400.4799 400.8566 0.0590 -1.0000 -1.0000 0905017 1598893784.90 151.6809 60.0023 32.0000 1.9680 1.9695 400.3343 400.7106 0.0590 -1.0000 -1.0000 0905077 1598893785.00 151.6809 60.0023 32.0000 1.9662 1.9678 400.4525 400.8299 0.0591 -1.0000 -1.0000 0905267 1598893785.10 151.4748 60.0033 32.0000 1.9688 1.9703 400.1191 400.4961 0.0591 -1.0000 -1.0000 0905347 1598893785.20 151.4748 60.0033 32.0000 1.9706 1.9722 400.0836 400.4610 0.0592 -1.0000 -1.0000 0905407 1598893785.30 151.4748 60.0033 32.0000 1.9696 1.9711 400.0645 400.4409 0.0590 -1.0000 -1.0000 0905477 1598893785.40 151.4748 60.0033 32.0000 1.9684 1.9699 400.0339 400.4097 0.0590 -1.0000 -1.0000 0905537 1598893785.50 151.4970 60.0033 32.0000 1.9680 1.9696 400.4134 400.7895 0.0590 -1.0000 -1.0000 0905597 1598893785.60 151.6498 60.0033 32.0000 1.9686 1.9701 400.3989 400.7765 0.0591 -1.0000 -1.0000 0905677 1598893785.70 151.6498 60.0033 32.0000 1.9708 1.9723 400.3468 400.7233 0.0590 -1.0000 -1.0000 0905737 1598893785.80 151.6498 60.0033 32.0000 1.9709 1.9725 400.2310 400.6077 0.0590 -1.0000 -1.0000 0905797 1598893785.90 151.6498 60.0033 32.0000 1.9704 1.9719 400.4433 400.8194 0.0589 -1.0000 -1.0000 0905877 1598893786.00 151.6498 60.0033 32.0000 1.9688 1.9703 400.5795 400.9564 0.0591 -1.0000 -1.0000 0906336 1598893786.10 151.5603 60.0033 32.0000 1.9678 1.9693 400.3048 400.6827 0.0591 -1.0000 -1.0000 0906396 1598893786.20 151.5443 60.0033 32.0000 1.9692 1.9707 399.8151 400.1905 0.0590 -1.0000 -1.0000 0906476 1598893786.30 151.5443 60.0033 32.0000 1.9690 1.9706 400.1556 400.5324 0.0591 -1.0000 -1.0000 0906536 1598893786.40 151.5443 60.0033 32.0000 1.9655 1.9670 400.4999 400.8766 0.0591 -1.0000 -1.0000 0906596 1598893786.50 151.5443 60.0033 32.0000 1.9686 1.9701 400.4140 400.7920 0.0592 -1.0000 -1.0000 0906666 1598893786.60 151.5443 60.0033 32.0000 1.9676 1.9692 400.4333 400.8102 0.0590 -1.0000 -1.0000 0906736 1598893786.70 151.6524 60.0033 32.0000 1.9704 1.9720 400.0990 400.4755 0.0591 -1.0000 -1.0000 0906796 1598893786.80 151.6524 60.0033 32.0000 1.9700 1.9715 399.9435 400.3207 0.0592 -1.0000 -1.0000 0906866 1598893786.90 151.6524 60.0033 32.0000 1.9684 1.9699 399.9922 400.3699 0.0592 -1.0000 -1.0000 0906926 1598893787.00 151.6524 60.0033 32.0000 1.9690 1.9705 400.4399 400.8161 0.0590 -1.0000 -1.0000 0907506 1598893787.10 151.6524 60.0033 32.0000 1.9696 1.9711 400.4138 400.7906 0.0591 -1.0000 -1.0000 0907576 1598893787.20 151.2716 60.0033 32.0000 1.9703 1.9718 399.9830 400.3597 0.0591 -1.0000 -1.0000 0907646 1598893787.30 151.1297 60.0033 32.0000 1.9696 1.9711 399.9724 400.3492 0.0590 -1.0000 -1.0000 0907716 1598893787.40 151.1297 60.0033 32.0000 1.9658 1.9673 400.3077 400.6845 0.0591 -1.0000 -1.0000 0907786 1598893787.50 151.1297 60.0033 32.0000 1.9672 1.9688 400.5082 400.8858 0.0591 -1.0000 -1.0000 0908015 1598893787.60 151.1297 60.0033 32.0000 1.9671 1.9686 400.3776 400.7544 0.0590 -1.0000 -1.0000 0908086 1598893787.70 151.1297 60.0033 32.0000 1.9705 1.9721 400.2396 400.6163 0.0590 -1.0000 -1.0000 0908185 1598893787.80 151.1297 60.0033 32.0000 1.9708 1.9723 400.0391 400.4149 0.0589 -1.0000 -1.0000 0908266 1598893787.90 151.1297 60.0033 32.0000 1.9706 1.9722 400.0323 400.4087 0.0591 -1.0000 -1.0000 0908335 1598893788.00 151.1297 60.0033 32.0000 1.9690 1.9706 400.1596 400.5373 0.0592 -1.0000 -1.0000 0908515 1598893788.10 151.1297 60.0033 32.0000 1.9679 1.9694 400.2543 400.6317 0.0592 -1.0000 -1.0000 0908575 1598893788.20 151.1297 60.0033 32.0000 1.9689 1.9705 400.0740 400.4502 0.0589 -1.0000 -1.0000 0908645 1598893788.30 151.6609 60.0033 32.0000 1.9689 1.9704 399.9887 400.3656 0.0591 -1.0000 -1.0000 0908715 1598893788.40 151.6953 60.0033 32.0000 1.9696 1.9711 400.1776 400.5545 0.0591 -1.0000 -1.0000 0908775 1598893788.50 151.6953 60.0033 32.0000 1.9695 1.9710 400.4959 400.8732 0.0591 -1.0000 -1.0000 0909115 1598893788.60 151.6953 60.0033 32.0000 1.9692 1.9707 400.3142 400.6914 0.0591 -1.0000 -1.0000 0909175 1598893788.70 151.6953 60.0033 32.0000 1.9694 1.9709 399.9892 400.3655 0.0590 -1.0000 -1.0000 0909245 1598893788.80 151.6953 60.0033 32.0000 1.9669 1.9684 400.0148 400.3911 0.0590 -1.0000 -1.0000 0909315 1598893788.90 151.4154 60.0033 32.0000 1.9677 1.9692 400.1953 400.5723 0.0590 -1.0000 -1.0000 0909375 1598893789.00 151.3337 60.0033 32.0000 1.9682 1.9697 400.4037 400.7800 0.0591 -1.0000 -1.0000 0909944 1598893789.10 151.3337 60.0033 32.0000 1.9675 1.9690 400.4427 400.8200 0.0591 -1.0000 -1.0000 0910024 1598893789.20 151.3337 60.0033 32.0000 1.9682 1.9697 399.8318 400.2086 0.0592 -1.0000 -1.0000 0910095 1598893789.30 151.3337 60.0033 32.0000 1.9694 1.9709 399.8692 400.2467 0.0592 -1.0000 -1.0000 0910164 1598893789.40 151.3357 60.0033 32.0000 1.9698 1.9713 400.1847 400.5600 0.0590 -1.0000 -1.0000 0910234 1598893789.50 151.4059 60.0033 32.0000 1.9688 1.9703 400.4944 400.8722 0.0592 -1.0000 -1.0000 0910294 1598893789.60 151.4059 60.0033 32.0000 1.9688 1.9704 400.5275 400.9047 0.0590 -1.0000 -1.0000 0910364 1598893789.70 151.4059 60.0033 32.0000 1.9687 1.9703 400.3172 400.6941 0.0591 -1.0000 -1.0000 0910434 1598893789.80 151.4059 60.0033 32.0000 1.9682 1.9697 400.1972 400.5739 0.0590 -1.0000 -1.0000 0910494 1598893789.90 151.4059 60.0033 32.0000 1.9680 1.9695 399.9236 400.3004 0.0591 -1.0000 -1.0000 0910564 1598893790.00 151.6000 60.0040 32.0000 1.9691 1.9706 400.1816 400.5580 0.0591 -1.0000 -1.0000 0910624 1598893790.10 151.6053 60.0040 32.0000 1.9694 1.9709 400.3979 400.7749 0.0590 -1.0000 -1.0000 0910694 1598893790.20 151.6053 60.0040 32.0000 1.9687 1.9702 400.4818 400.8594 0.0591 -1.0000 -1.0000 0910764 1598893790.30 151.6053 60.0040 32.0000 1.9703 1.9718 399.9035 400.2795 0.0590 -1.0000 -1.0000 0910824 1598893790.40 151.6053 60.0040 32.0000 1.9699 1.9714 399.9991 400.3757 0.0591 -1.0000 -1.0000 0910894 1598893790.50 151.6053 60.0040 32.0000 1.9683 1.9698 400.1725 400.5489 0.0590 -1.0000 -1.0000 0910964 1598893790.60 151.6053 60.0040 32.0000 1.9684 1.9699 400.4548 400.8317 0.0591 -1.0000 -1.0000 0911034 1598893790.70 151.6895 60.0040 32.0000 1.9690 1.9706 400.2465 400.6234 0.0591 -1.0000 -1.0000 0911094 1598893790.80 151.6895 60.0040 32.0000 1.9701 1.9716 399.9968 400.3727 0.0588 -1.0000 -1.0000 0911164 1598893790.90 151.6895 60.0040 32.0000 1.9709 1.9724 399.9334 400.3090 0.0591 -1.0000 -1.0000 0911234 1598893791.00 151.6895 60.0040 32.0000 1.9688 1.9703 400.3541 400.7314 0.0591 -1.0000 -1.0000 0911294 1598893791.10 151.6895 60.0040 32.0000 1.9673 1.9688 400.4132 400.7904 0.0591 -1.0000 -1.0000 0911364 1598893791.20 151.6895 60.0040 32.0000 1.9694 1.9710 400.4666 400.8443 0.0592 -1.0000 -1.0000 0911434 1598893791.30 151.6895 60.0040 32.0000 1.9715 1.9730 400.3936 400.7708 0.0591 -1.0000 -1.0000 0911504 1598893791.40 151.6895 60.0040 32.0000 1.9702 1.9717 400.2013 400.5783 0.0592 -1.0000 -1.0000 0911564 1598893791.50 151.6895 60.0040 32.0000 1.9687 1.9702 400.4805 400.8575 0.0590 -1.0000 -1.0000 0911624 1598893791.60 151.6895 60.0040 32.0000 1.9689 1.9704 400.4983 400.8754 0.0591 -1.0000 -1.0000 0911813 1598893791.70 151.6895 60.0040 32.0000 1.9697 1.9712 400.2922 400.6693 0.0591 -1.0000 -1.0000 0911873 1598893791.80 151.6895 60.0040 32.0000 1.9704 1.9719 400.0240 400.4006 0.0590 -1.0000 -1.0000 0911943 1598893791.90 151.6895 60.0040 32.0000 1.9691 1.9706 399.9563 400.3327 0.0591 -1.0000 -1.0000 0912013 1598893792.00 151.6895 60.0040 32.0000 1.9678 1.9694 400.1494 400.5257 0.0590 -1.0000 -1.0000 0912073 1598893792.10 151.6895 60.0040 32.0000 1.9674 1.9690 400.2671 400.6435 0.0590 -1.0000 -1.0000 0912403 1598893792.20 151.3943 60.0040 32.0000 1.9704 1.9720 400.3532 400.7303 0.0591 -1.0000 -1.0000 0912473 1598893792.30 151.3943 60.0040 32.0000 1.9681 1.9696 400.2526 400.6295 0.0591 -1.0000 -1.0000 0912533 1598893792.40 151.3859 60.0040 32.0000 1.9685 1.9701 400.0993 400.4757 0.0590 -1.0000 -1.0000 0912603 1598893792.50 151.3838 60.0040 32.0000 1.9697 1.9712 400.3509 400.7275 0.0590 -1.0000 -1.0000 0912673 1598893792.60 151.3838 60.0040 32.0000 1.9693 1.9708 400.4293 400.8057 0.0590 -1.0000 -1.0000 0913133 1598893792.70 151.3838 60.0040 32.0000 1.9684 1.9699 400.4193 400.7971 0.0590 -1.0000 -1.0000 0913193 1598893792.80 151.3838 60.0040 32.0000 1.9705 1.9720 400.3408 400.7166 0.0589 -1.0000 -1.0000 0913273 1598893792.90 151.3838 60.0040 32.0000 1.9721 1.9736 400.2906 400.6662 0.0589 -1.0000 -1.0000 0913333 1598893793.00 151.6114 60.0040 32.0000 1.9702 1.9717 400.1377 400.5145 0.0592 -1.0000 -1.0000 0913393 1598893793.10 151.6114 60.0040 32.0000 1.9689 1.9704 400.1608 400.5376 0.0590 -1.0000 -1.0000 0913463 1598893793.20 151.6114 60.0040 32.0000 1.9683 1.9699 400.3399 400.7163 0.0590 -1.0000 -1.0000 0913532 1598893793.30 151.6114 60.0040 32.0000 1.9695 1.9711 400.2641 400.6409 0.0590 -1.0000 -1.0000 0913612 1598893793.40 151.6114 60.0040 32.0000 1.9704 1.9719 399.9709 400.3481 0.0591 -1.0000 -1.0000 0913673 1598893793.50 151.5634 60.0040 32.0000 1.9689 1.9704 400.0761 400.4515 0.0589 -1.0000 -1.0000 0913732 1598893793.60 151.4761 60.0040 32.0000 1.9672 1.9687 400.3787 400.7557 0.0591 -1.0000 -1.0000 0913802 1598893793.70 151.4761 60.0040 32.0000 1.9691 1.9706 400.2575 400.6340 0.0590 -1.0000 -1.0000 0914022 1598893793.80 151.4761 60.0040 32.0000 1.9707 1.9722 400.1128 400.4895 0.0590 -1.0000 -1.0000 0914082 1598893793.90 151.4761 60.0040 32.0000 1.9699 1.9714 399.9891 400.3650 0.0590 -1.0000 -1.0000 0914162 1598893794.00 151.4761 60.0040 32.0000 1.9695 1.9710 400.1876 400.5636 0.0590 -1.0000 -1.0000 0914222 1598893794.10 151.4400 60.0040 32.0000 1.9690 1.9705 400.5126 400.8898 0.0591 -1.0000 -1.0000 0914282 1598893794.20 151.4400 60.0040 32.0000 1.9685 1.9700 400.4217 400.7999 0.0592 -1.0000 -1.0000 0914682 1598893794.30 151.4400 60.0040 32.0000 1.9703 1.9718 400.1823 400.5590 0.0590 -1.0000 -1.0000 0914752 1598893794.40 151.4400 60.0040 32.0000 1.9685 1.9701 400.0697 400.4463 0.0591 -1.0000 -1.0000 0914812 1598893794.50 151.4400 60.0040 32.0000 1.9693 1.9709 400.1777 400.5544 0.0590 -1.0000 -1.0000 0914882 1598893794.60 151.4400 60.0040 32.0000 1.9695 1.9710 400.3443 400.7216 0.0591 -1.0000 -1.0000 0914942 1598893794.70 151.4400 60.0040 32.0000 1.9708 1.9723 400.3734 400.7507 0.0591 -1.0000 -1.0000 0915711 1598893794.80 151.4400 60.0040 32.0000 1.9696 1.9711 399.9186 400.2965 0.0593 -1.0000 -1.0000 0915791 1598893794.90 151.4400 60.0040 32.0000 1.9686 1.9701 399.9451 400.3214 0.0589 -1.0000 -1.0000 0915861 1598893795.00 151.4400 60.0040 32.0000 1.9673 1.9688 400.1157 400.4914 0.0589 -1.0000 -1.0000 0915921 1598893795.10 151.3253 60.0041 32.0000 1.9685 1.9701 400.4819 400.8581 0.0589 -1.0000 -1.0000 0915991 1598893795.20 151.5182 60.0041 32.0000 1.9688 1.9703 400.4381 400.8148 0.0591 -1.0000 -1.0000 0916051 1598893795.30 151.5182 60.0041 32.0000 1.9697 1.9712 400.4326 400.8087 0.0590 -1.0000 -1.0000 0916131 1598893795.40 151.5182 60.0041 32.0000 1.9704 1.9720 400.0264 400.4036 0.0592 -1.0000 -1.0000 0916191 1598893795.50 151.5182 60.0041 32.0000 1.9702 1.9718 399.9514 400.3280 0.0590 -1.0000 -1.0000 0916261 1598893795.60 151.5182 60.0041 32.0000 1.9707 1.9722 400.2536 400.6311 0.0592 -1.0000 -1.0000 0916331 1598893795.70 151.5105 60.0041 32.0000 1.9691 1.9707 400.4030 400.7806 0.0592 -1.0000 -1.0000 0916401 1598893795.80 151.4859 60.0041 32.0000 1.9699 1.9714 400.3179 400.6958 0.0592 -1.0000 -1.0000 0916461 1598893795.90 151.4859 60.0041 32.0000 1.9720 1.9735 399.9868 400.3641 0.0591 -1.0000 -1.0000 0916531 1598893796.00 151.4859 60.0041 32.0000 1.9709 1.9724 400.2755 400.6515 0.0591 -1.0000 -1.0000 0916601 1598893796.10 151.4859 60.0041 32.0000 1.9684 1.9699 400.4156 400.7927 0.0591 -1.0000 -1.0000 0916661 1598893796.20 151.4859 60.0041 32.0000 1.9679 1.9694 400.3152 400.6922 0.0591 -1.0000 -1.0000 0916741 1598893796.30 151.4859 60.0041 32.0000 1.9696 1.9711 400.3191 400.6958 0.0590 -1.0000 -1.0000 0916801 1598893796.40 151.4761 60.0041 32.0000 1.9689 1.9704 400.2358 400.6131 0.0591 -1.0000 -1.0000 0916861 1598893796.50 151.4761 60.0041 32.0000 1.9687 1.9702 399.8968 400.2727 0.0590 -1.0000 -1.0000 0916941 1598893796.60 151.4761 60.0041 32.0000 1.9676 1.9691 399.9693 400.3462 0.0592 -1.0000 -1.0000 0917001 1598893796.70 151.4761 60.0041 32.0000 1.9681 1.9696 400.2162 400.5946 0.0592 -1.0000 -1.0000 0917281 1598893796.80 151.4761 60.0041 32.0000 1.9695 1.9710 400.3238 400.7015 0.0592 -1.0000 -1.0000 0917351 1598893796.90 151.4761 60.0041 32.0000 1.9706 1.9721 400.3475 400.7246 0.0590 -1.0000 -1.0000 0917411 1598893797.00 151.4761 60.0041 32.0000 1.9699 1.9714 400.1159 400.4926 0.0590 -1.0000 -1.0000 0917480 1598893797.10 151.4761 60.0041 32.0000 1.9701 1.9716 400.0125 400.3888 0.0590 -1.0000 -1.0000 0917550 1598893797.20 151.4761 60.0041 32.0000 1.9672 1.9687 400.1314 400.5096 0.0594 -1.0000 -1.0000 0917610 1598893797.30 151.4761 60.0041 32.0000 1.9671 1.9686 400.2992 400.6773 0.0592 -1.0000 -1.0000 0917800 1598893797.40 151.4761 60.0041 32.0000 1.9684 1.9699 400.4681 400.8452 0.0591 -1.0000 -1.0000 0917860 1598893797.50 151.4761 60.0041 32.0000 1.9701 1.9717 400.4154 400.7926 0.0591 -1.0000 -1.0000 0917920 1598893797.60 151.3140 60.0041 32.0000 1.9710 1.9725 400.2276 400.6047 0.0592 -1.0000 -1.0000 0918050 1598893797.70 151.3140 60.0041 32.0000 1.9693 1.9708 399.9864 400.3636 0.0591 -1.0000 -1.0000 0918120 1598893797.80 151.3140 60.0041 32.0000 1.9714 1.9730 399.9210 400.2983 0.0591 -1.0000 -1.0000 0918300 1598893797.90 151.3140 60.0041 32.0000 1.9696 1.9711 400.2613 400.6377 0.0590 -1.0000 -1.0000 0918370 1598893798.00 151.3140 60.0041 32.0000 1.9694 1.9709 400.3489 400.7264 0.0592 -1.0000 -1.0000 0918440 1598893798.10 151.5703 60.0041 32.0000 1.9695 1.9710 400.3194 400.6944 0.0589 -1.0000 -1.0000 0918500 1598893798.20 151.5703 60.0041 32.0000 1.9713 1.9729 399.8850 400.2621 0.0592 -1.0000 -1.0000 0918570 1598893798.30 151.5703 60.0041 32.0000 1.9700 1.9715 400.1718 400.5488 0.0591 -1.0000 -1.0000 0918800 1598893798.40 151.5703 60.0041 32.0000 1.9695 1.9710 400.3981 400.7751 0.0591 -1.0000 -1.0000 0918860 1598893798.50 151.5703 60.0041 32.0000 1.9691 1.9707 400.3299 400.7068 0.0590 -1.0000 -1.0000 0918930 1598893798.60 151.5703 60.0041 32.0000 1.9705 1.9720 400.2025 400.5797 0.0591 -1.0000 -1.0000 0919000 1598893798.70 151.5581 60.0041 32.0000 1.9698 1.9713 399.8247 400.2012 0.0592 -1.0000 -1.0000 0919060 1598893798.80 151.5525 60.0041 32.0000 1.9676 1.9691 400.0158 400.3924 0.0590 -1.0000 -1.0000 0919130 1598893798.90 151.5525 60.0041 32.0000 1.9673 1.9688 400.3485 400.7249 0.0590 -1.0000 -1.0000 0919190 1598893799.00 151.5525 60.0041 32.0000 1.9669 1.9684 400.3036 400.6807 0.0591 -1.0000 -1.0000 0919260 1598893799.10 151.5525 60.0041 32.0000 1.9706 1.9721 399.9512 400.3272 0.0589 -1.0000 -1.0000 0919330 1598893799.20 151.5525 60.0041 32.0000 1.9697 1.9712 400.0438 400.4203 0.0591 -1.0000 -1.0000 0919390 1598893799.30 151.7251 60.0041 32.0000 1.9675 1.9690 400.3219 400.6991 0.0590 -1.0000 -1.0000 0919580 1598893799.40 151.7251 60.0041 32.0000 1.9691 1.9706 400.4489 400.8261 0.0591 -1.0000 -1.0000 0919649 1598893799.50 151.7251 60.0041 32.0000 1.9711 1.9727 400.1717 400.5478 0.0590 -1.0000 -1.0000 0919709 1598893799.60 151.7251 60.0041 32.0000 1.9718 1.9733 400.1251 400.5013 0.0589 -1.0000 -1.0000 0919779 1598893799.70 151.7251 60.0041 32.0000 1.9703 1.9718 399.9907 400.3667 0.0590 -1.0000 -1.0000 0919849 1598893799.80 151.5390 60.0025 32.0000 1.9678 1.9694 400.3768 400.7539 0.0590 -1.0000 -1.0000 0920299 1598893799.90 151.5390 60.0025 32.0000 1.9673 1.9688 400.3699 400.7462 0.0590 -1.0000 -1.0000 0920369 1598893800.00 151.5390 60.0025 32.0000 1.9689 1.9705 400.4099 400.7869 0.0591 -1.0000 -1.0000 0920439 1598893800.10 151.5390 60.0025 32.0000 1.9683 1.9698 400.1887 400.5659 0.0591 -1.0000 -1.0000 0920499 1598893800.20 151.5390 60.0025 32.0000 1.9689 1.9704 399.8621 400.2386 0.0591 -1.0000 -1.0000 0920569 1598893800.30 151.5390 60.0025 32.0000 1.9679 1.9694 399.8337 400.2099 0.0591 -1.0000 -1.0000 0920629 1598893800.40 151.5390 60.0025 32.0000 1.9688 1.9704 400.1398 400.5168 0.0591 -1.0000 -1.0000 0920809 1598893800.50 151.5390 60.0025 32.0000 1.9683 1.9698 400.3473 400.7248 0.0592 -1.0000 -1.0000 0920879 1598893800.60 151.4221 60.0025 32.0000 1.9686 1.9701 400.3703 400.7477 0.0591 -1.0000 -1.0000 0920939 1598893800.70 151.4221 60.0025 32.0000 1.9684 1.9699 400.1803 400.5570 0.0591 -1.0000 -1.0000 0921029 1598893800.80 151.4221 60.0025 32.0000 1.9702 1.9717 400.0927 400.4693 0.0591 -1.0000 -1.0000 0921099 1598893800.90 151.4221 60.0025 32.0000 1.9698 1.9713 399.8120 400.1891 0.0592 -1.0000 -1.0000 0921279 1598893801.00 151.4221 60.0025 32.0000 1.9691 1.9706 399.9217 400.2985 0.0591 -1.0000 -1.0000 0921339 1598893801.10 151.4221 60.0025 32.0000 1.9685 1.9700 400.0067 400.3825 0.0590 -1.0000 -1.0000 0921409 1598893801.20 151.6193 60.0025 32.0000 1.9669 1.9685 400.2162 400.5931 0.0590 -1.0000 -1.0000 0921468 1598893801.30 151.6193 60.0025 32.0000 1.9684 1.9700 400.0821 400.4575 0.0588 -1.0000 -1.0000 0921548 1598893801.40 151.6193 60.0025 32.0000 1.9702 1.9717 399.8904 400.2667 0.0590 -1.0000 -1.0000 0921798 1598893801.50 151.6193 60.0025 32.0000 1.9721 1.9736 399.9477 400.3235 0.0590 -1.0000 -1.0000 0921858 1598893801.60 151.6193 60.0025 32.0000 1.9698 1.9713 400.3523 400.7293 0.0591 -1.0000 -1.0000 0921928 1598893801.70 151.6193 60.0025 32.0000 1.9700 1.9715 400.5111 400.8881 0.0591 -1.0000 -1.0000 0921988 1598893801.80 151.3738 60.0025 32.0000 1.9684 1.9699 400.4787 400.8570 0.0594 -1.0000 -1.0000 0922058 1598893801.90 151.3738 60.0025 32.0000 1.9698 1.9714 400.2235 400.6003 0.0591 -1.0000 -1.0000 0922298 1598893802.00 151.3738 60.0025 32.0000 1.9695 1.9711 399.9548 400.3315 0.0591 -1.0000 -1.0000 0922368 1598893802.10 151.3738 60.0025 32.0000 1.9682 1.9697 399.9978 400.3746 0.0591 -1.0000 -1.0000 0922438 1598893802.20 151.3738 60.0025 32.0000 1.9684 1.9699 400.2812 400.6578 0.0591 -1.0000 -1.0000 0922508 1598893802.30 151.6873 60.0025 32.0000 1.9686 1.9701 400.1804 400.5570 0.0590 -1.0000 -1.0000 0922568 1598893802.40 151.6873 60.0025 32.0000 1.9691 1.9706 399.9602 400.3365 0.0590 -1.0000 -1.0000 0922698 1598893802.50 151.6873 60.0025 32.0000 1.9691 1.9707 399.9596 400.3366 0.0591 -1.0000 -1.0000 0922768 1598893802.60 151.6873 60.0025 32.0000 1.9705 1.9720 400.2496 400.6267 0.0592 -1.0000 -1.0000 0922838 1598893802.70 151.6873 60.0025 32.0000 1.9672 1.9687 400.3117 400.6881 0.0590 -1.0000 -1.0000 0922898 1598893802.80 151.6645 60.0025 32.0000 1.9661 1.9676 400.1751 400.5520 0.0592 -1.0000 -1.0000 0922968 1598893802.90 151.5933 60.0025 32.0000 1.9690 1.9706 400.0683 400.4453 0.0590 -1.0000 -1.0000 0923028 1598893803.00 151.5933 60.0025 32.0000 1.9705 1.9720 399.9288 400.3045 0.0590 -1.0000 -1.0000 0923098 1598893803.10 151.5933 60.0025 32.0000 1.9714 1.9730 400.0901 400.4676 0.0591 -1.0000 -1.0000 0923168 1598893803.20 151.5933 60.0025 32.0000 1.9697 1.9712 400.2499 400.6266 0.0591 -1.0000 -1.0000 0923238 1598893803.30 151.5933 60.0025 32.0000 1.9690 1.9705 400.4237 400.8000 0.0590 -1.0000 -1.0000 0923308 1598893803.40 151.5933 60.0025 32.0000 1.9694 1.9709 400.3172 400.6944 0.0591 -1.0000 -1.0000 0923547 1598893803.50 151.3346 60.0025 32.0000 1.9708 1.9723 400.0163 400.3935 0.0592 -1.0000 -1.0000 0923607 1598893803.60 151.3346 60.0025 32.0000 1.9714 1.9729 399.9431 400.3196 0.0591 -1.0000 -1.0000 0923677 1598893803.70 151.3346 60.0025 32.0000 1.9693 1.9708 400.1177 400.4946 0.0591 -1.0000 -1.0000 0923747 1598893803.80 151.3346 60.0025 32.0000 1.9691 1.9707 400.3363 400.7129 0.0590 -1.0000 -1.0000 0923807 1598893803.90 151.3346 60.0025 32.0000 1.9690 1.9705 400.4880 400.8646 0.0589 -1.0000 -1.0000 0924217 1598893804.00 151.3346 60.0025 32.0000 1.9680 1.9696 400.3398 400.7172 0.0591 -1.0000 -1.0000 0924277 1598893804.10 151.3659 60.0025 32.0000 1.9708 1.9724 400.2587 400.6354 0.0592 -1.0000 -1.0000 0924337 1598893804.20 151.6797 60.0025 32.0000 1.9701 1.9717 399.9434 400.3209 0.0592 -1.0000 -1.0000 0924417 1598893804.30 151.6797 60.0025 32.0000 1.9703 1.9718 400.1801 400.5568 0.0590 -1.0000 -1.0000 0924487 1598893804.40 151.6797 60.0025 32.0000 1.9682 1.9697 400.1683 400.5435 0.0588 -1.0000 -1.0000 0924547 1598893804.50 151.6797 60.0025 32.0000 1.9676 1.9692 400.2893 400.6654 0.0590 -1.0000 -1.0000 0924737 1598893804.60 151.6797 60.0025 32.0000 1.9689 1.9704 400.1372 400.5146 0.0592 -1.0000 -1.0000 0924797 1598893804.70 151.5447 60.0031 32.0000 1.9704 1.9719 399.9915 400.3681 0.0590 -1.0000 -1.0000 0924857 1598893804.80 151.5447 60.0031 32.0000 1.9704 1.9720 400.0303 400.4073 0.0592 -1.0000 -1.0000 0924937 1598893804.90 151.5447 60.0031 32.0000 1.9698 1.9713 400.2914 400.6685 0.0591 -1.0000 -1.0000 0924997 1598893805.00 151.5447 60.0031 32.0000 1.9678 1.9693 400.4918 400.8688 0.0591 -1.0000 -1.0000 0925177 1598893805.10 151.5447 60.0031 32.0000 1.9670 1.9685 400.3901 400.7653 0.0588 -1.0000 -1.0000 0925246 1598893805.20 151.5074 60.0031 32.0000 1.9685 1.9701 400.0057 400.3819 0.0591 -1.0000 -1.0000 0925307 1598893805.30 151.4529 60.0031 32.0000 1.9693 1.9708 400.0035 400.3798 0.0590 -1.0000 -1.0000 0925377 1598893805.40 151.4529 60.0031 32.0000 1.9685 1.9701 399.9647 400.3413 0.0591 -1.0000 -1.0000 0925446 1598893805.50 151.4529 60.0031 32.0000 1.9673 1.9688 400.2378 400.6145 0.0590 -1.0000 -1.0000 0925776 1598893805.60 151.4529 60.0031 32.0000 1.9676 1.9691 400.2517 400.6289 0.0592 -1.0000 -1.0000 0925846 1598893805.70 151.4529 60.0031 32.0000 1.9686 1.9701 400.0555 400.4311 0.0589 -1.0000 -1.0000 0925906 1598893805.80 151.5083 60.0031 32.0000 1.9707 1.9722 400.0155 400.3923 0.0592 -1.0000 -1.0000 0925976 1598893805.90 151.5127 60.0031 32.0000 1.9713 1.9728 400.0818 400.4596 0.0592 -1.0000 -1.0000 0926046 1598893806.00 151.5127 60.0031 32.0000 1.9683 1.9698 400.3975 400.7754 0.0592 -1.0000 -1.0000 0926216 1598893806.10 151.5127 60.0031 32.0000 1.9677 1.9693 400.3215 400.6984 0.0591 -1.0000 -1.0000 0926286 1598893806.20 151.5127 60.0031 32.0000 1.9673 1.9688 400.3330 400.7107 0.0592 -1.0000 -1.0000 0926356 1598893806.30 151.5127 60.0031 32.0000 1.9698 1.9713 400.1195 400.4961 0.0590 -1.0000 -1.0000 0926416 1598893806.40 151.8022 60.0031 32.0000 1.9711 1.9726 399.8696 400.2451 0.0589 -1.0000 -1.0000 0926476 1598893806.50 151.8022 60.0031 32.0000 1.9701 1.9716 399.8908 400.2669 0.0590 -1.0000 -1.0000 0926926 1598893806.60 151.8022 60.0031 32.0000 1.9698 1.9713 400.1621 400.5379 0.0589 -1.0000 -1.0000 0926986 1598893806.70 151.8022 60.0031 32.0000 1.9701 1.9717 400.2525 400.6298 0.0592 -1.0000 -1.0000 0927056 1598893806.80 151.8022 60.0031 32.0000 1.9706 1.9721 400.2892 400.6660 0.0591 -1.0000 -1.0000 0927126 1598893806.90 151.8022 60.0031 32.0000 1.9711 1.9727 399.9354 400.3125 0.0591 -1.0000 -1.0000 0927186 1598893807.00 151.3241 60.0031 32.0000 1.9695 1.9711 400.1537 400.5303 0.0591 -1.0000 -1.0000 0927345 1598893807.10 151.3241 60.0031 32.0000 1.9676 1.9691 400.4690 400.8476 0.0592 -1.0000 -1.0000 0927425 1598893807.20 151.3241 60.0031 32.0000 1.9667 1.9682 400.3160 400.6924 0.0590 -1.0000 -1.0000 0927485 1598893807.30 151.3241 60.0031 32.0000 1.9679 1.9694 400.3031 400.6797 0.0591 -1.0000 -1.0000 0927555 1598893807.40 151.3241 60.0031 32.0000 1.9706 1.9721 400.1267 400.5040 0.0591 -1.0000 -1.0000 0927615 1598893807.50 151.4575 60.0031 32.0000 1.9707 1.9723 399.8093 400.1856 0.0591 -1.0000 -1.0000 0927805 1598893807.60 151.4575 60.0031 32.0000 1.9696 1.9712 400.1867 400.5629 0.0590 -1.0000 -1.0000 0927875 1598893807.70 151.4575 60.0031 32.0000 1.9690 1.9705 400.2986 400.6750 0.0589 -1.0000 -1.0000 0927935 1598893807.80 151.4575 60.0031 32.0000 1.9694 1.9709 400.0325 400.4086 0.0590 -1.0000 -1.0000 0928015 1598893807.90 151.4575 60.0031 32.0000 1.9706 1.9722 399.9793 400.3566 0.0592 -1.0000 -1.0000 0928085 1598893808.00 151.4575 60.0031 32.0000 1.9687 1.9702 399.8263 400.2033 0.0591 -1.0000 -1.0000 0928145 1598893808.10 151.4869 60.0031 32.0000 1.9687 1.9702 400.3253 400.7019 0.0590 -1.0000 -1.0000 0928275 1598893808.20 151.4869 60.0031 32.0000 1.9680 1.9695 400.2868 400.6644 0.0592 -1.0000 -1.0000 0928345 1598893808.30 151.4869 60.0031 32.0000 1.9680 1.9695 400.3200 400.6970 0.0591 -1.0000 -1.0000 0928415 1598893808.40 151.4869 60.0031 32.0000 1.9684 1.9699 399.9536 400.3292 0.0589 -1.0000 -1.0000 0928475 1598893808.50 151.4869 60.0031 32.0000 1.9689 1.9704 399.9979 400.3748 0.0591 -1.0000 -1.0000 0928545 1598893808.60 151.5165 60.0031 32.0000 1.9678 1.9693 400.2318 400.6080 0.0590 -1.0000 -1.0000 0928775 1598893808.70 151.5479 60.0031 32.0000 1.9685 1.9700 400.2195 400.5963 0.0590 -1.0000 -1.0000 0928835 1598893808.80 151.5479 60.0031 32.0000 1.9672 1.9687 400.3812 400.7578 0.0591 -1.0000 -1.0000 0928915 1598893808.90 151.5479 60.0031 32.0000 1.9696 1.9711 400.3088 400.6860 0.0591 -1.0000 -1.0000 0928975 1598893809.00 151.5479 60.0031 32.0000 1.9721 1.9737 399.9927 400.3696 0.0591 -1.0000 -1.0000 0929045 1598893809.10 151.5479 60.0031 32.0000 1.9702 1.9717 399.9450 400.3219 0.0592 -1.0000 -1.0000 0929324 1598893809.20 151.4826 60.0031 32.0000 1.9692 1.9708 400.4159 400.7921 0.0589 -1.0000 -1.0000 0929395 1598893809.30 151.4290 60.0031 32.0000 1.9693 1.9708 400.4578 400.8347 0.0591 -1.0000 -1.0000 0929464 1598893809.40 151.4290 60.0031 32.0000 1.9691 1.9707 400.1091 400.4863 0.0591 -1.0000 -1.0000 0929524 1598893809.50 151.4290 60.0031 32.0000 1.9689 1.9704 399.7641 400.1412 0.0592 -1.0000 -1.0000 0929594 1598893809.60 151.4290 60.0031 32.0000 1.9686 1.9701 400.0024 400.3795 0.0591 -1.0000 -1.0000 0929834 1598893809.70 151.4290 60.0031 32.0000 1.9679 1.9694 400.3652 400.7418 0.0590 -1.0000 -1.0000 0929894 1598893809.80 151.5858 60.0026 32.0000 1.9674 1.9689 400.4202 400.7972 0.0590 -1.0000 -1.0000 0929954 1598893809.90 151.5858 60.0026 32.0000 1.9674 1.9690 400.3157 400.6916 0.0590 -1.0000 -1.0000 0930024 1598893810.00 151.5858 60.0026 32.0000 1.9688 1.9703 400.0439 400.4206 0.0591 -1.0000 -1.0000 0930094 1598893810.10 151.5858 60.0026 32.0000 1.9691 1.9706 400.1712 400.5481 0.0591 -1.0000 -1.0000 0930554 1598893810.20 151.5858 60.0026 32.0000 1.9690 1.9705 400.4147 400.7923 0.0592 -1.0000 -1.0000 0930624 1598893810.30 151.3421 60.0026 32.0000 1.9687 1.9702 400.5474 400.9240 0.0590 -1.0000 -1.0000 0930684 1598893810.40 151.3218 60.0026 32.0000 1.9702 1.9717 400.3298 400.7063 0.0590 -1.0000 -1.0000 0930764 1598893810.50 151.3218 60.0026 32.0000 1.9700 1.9715 399.9240 400.2999 0.0590 -1.0000 -1.0000 0930834 1598893810.60 151.3218 60.0026 32.0000 1.9692 1.9707 399.9639 400.3393 0.0589 -1.0000 -1.0000 0931074 1598893810.70 151.3218 60.0026 32.0000 1.9697 1.9712 400.2203 400.5964 0.0590 -1.0000 -1.0000 0931133 1598893810.80 151.3218 60.0026 32.0000 1.9691 1.9706 400.4215 400.7980 0.0590 -1.0000 -1.0000 0931203 1598893810.90 151.4495 60.0026 32.0000 1.9701 1.9716 400.5307 400.9074 0.0591 -1.0000 -1.0000 0931273 1598893811.00 151.5592 60.0026 32.0000 1.9693 1.9709 400.1637 400.5394 0.0588 -1.0000 -1.0000 0931343 1598893811.10 151.5592 60.0026 32.0000 1.9683 1.9698 400.1403 400.5160 0.0589 -1.0000 -1.0000 0931453 1598893811.20 151.5592 60.0026 32.0000 1.9674 1.9689 400.1853 400.5613 0.0590 -1.0000 -1.0000 0931513 1598893811.30 151.5592 60.0026 32.0000 1.9655 1.9670 400.1557 400.5322 0.0590 -1.0000 -1.0000 0931583 1598893811.40 151.5592 60.0026 32.0000 1.9691 1.9706 400.2557 400.6340 0.0593 -1.0000 -1.0000 0931643 1598893811.50 151.5432 60.0026 32.0000 1.9691 1.9707 399.9455 400.3225 0.0591 -1.0000 -1.0000 0931713 1598893811.60 151.3934 60.0026 32.0000 1.9694 1.9709 399.9534 400.3297 0.0590 -1.0000 -1.0000 0931793 1598893811.70 151.3934 60.0026 32.0000 1.9685 1.9700 400.2600 400.6362 0.0590 -1.0000 -1.0000 0931963 1598893811.80 151.3934 60.0026 32.0000 1.9686 1.9701 400.3139 400.6900 0.0589 -1.0000 -1.0000 0932023 1598893811.90 151.3934 60.0026 32.0000 1.9692 1.9707 400.0816 400.4578 0.0590 -1.0000 -1.0000 0932093 1598893812.00 151.3934 60.0026 32.0000 1.9692 1.9707 399.8965 400.2722 0.0589 -1.0000 -1.0000 0932163 1598893812.10 151.3707 60.0026 32.0000 1.9686 1.9702 400.0323 400.4081 0.0590 -1.0000 -1.0000 0932223 1598893812.20 151.3707 60.0026 32.0000 1.9691 1.9706 400.4878 400.8649 0.0591 -1.0000 -1.0000 0932713 1598893812.30 151.3707 60.0026 32.0000 1.9687 1.9702 400.4000 400.7775 0.0591 -1.0000 -1.0000 0932773 1598893812.40 151.3707 60.0026 32.0000 1.9693 1.9709 400.2119 400.5892 0.0592 -1.0000 -1.0000 0932833 1598893812.50 151.3707 60.0026 32.0000 1.9689 1.9704 399.8176 400.1929 0.0589 -1.0000 -1.0000 0932903 1598893812.60 151.3707 60.0026 32.0000 1.9689 1.9704 400.1097 400.4856 0.0589 -1.0000 -1.0000 0932973 1598893812.70 151.6947 60.0026 32.0000 1.9674 1.9690 400.3973 400.7740 0.0591 -1.0000 -1.0000 0933222 1598893812.80 151.6947 60.0026 32.0000 1.9683 1.9699 400.4062 400.7827 0.0591 -1.0000 -1.0000 0933292 1598893812.90 151.6947 60.0026 32.0000 1.9699 1.9715 400.4262 400.8036 0.0591 -1.0000 -1.0000 0933352 1598893813.00 151.6947 60.0026 32.0000 1.9698 1.9713 400.0305 400.4074 0.0591 -1.0000 -1.0000 0933412 1598893813.10 151.6947 60.0026 32.0000 1.9694 1.9709 399.9203 400.2965 0.0590 -1.0000 -1.0000 0933492 1598893813.20 151.6947 60.0026 32.0000 1.9677 1.9692 400.2728 400.6489 0.0589 -1.0000 -1.0000 0933712 1598893813.30 151.2927 60.0026 32.0000 1.9689 1.9705 400.0841 400.4606 0.0591 -1.0000 -1.0000 0933792 1598893813.40 151.2927 60.0026 32.0000 1.9687 1.9703 400.0734 400.4500 0.0590 -1.0000 -1.0000 0933852 1598893813.50 151.2927 60.0026 32.0000 1.9697 1.9712 399.9413 400.3172 0.0590 -1.0000 -1.0000 0933912 1598893813.60 151.2927 60.0026 32.0000 1.9682 1.9697 400.1943 400.5704 0.0589 -1.0000 -1.0000 0933992 1598893813.70 151.2927 60.0026 32.0000 1.9682 1.9697 400.4984 400.8748 0.0590 -1.0000 -1.0000 0934052 1598893813.80 151.3129 60.0026 32.0000 1.9692 1.9707 400.3891 400.7667 0.0592 -1.0000 -1.0000 0934112 1598893813.90 151.5279 60.0026 32.0000 1.9688 1.9703 400.2283 400.6048 0.0590 -1.0000 -1.0000 0934192 1598893814.00 151.5279 60.0026 32.0000 1.9712 1.9728 400.0255 400.4013 0.0589 -1.0000 -1.0000 0934252 1598893814.10 151.5279 60.0026 32.0000 1.9684 1.9700 400.2674 400.6436 0.0590 -1.0000 -1.0000 0934312 1598893814.20 151.5279 60.0026 32.0000 1.9663 1.9678 400.4091 400.7859 0.0591 -1.0000 -1.0000 0934472 1598893814.30 151.5279 60.0026 32.0000 1.9686 1.9701 400.3503 400.7275 0.0591 -1.0000 -1.0000 0934532 1598893814.40 151.4194 60.0026 32.0000 1.9688 1.9704 399.9498 400.3256 0.0590 -1.0000 -1.0000 0934592 1598893814.50 151.4194 60.0026 32.0000 1.9689 1.9705 400.0356 400.4131 0.0591 -1.0000 -1.0000 0934662 1598893814.60 151.4194 60.0026 32.0000 1.9679 1.9695 400.1222 400.4983 0.0589 -1.0000 -1.0000 0934732 1598893814.70 151.4194 60.0026 32.0000 1.9691 1.9707 400.2679 400.6454 0.0591 -1.0000 -1.0000 0935031 1598893814.80 151.4194 60.0026 32.0000 1.9700 1.9715 400.1570 400.5336 0.0590 -1.0000 -1.0000 0935102 1598893814.90 151.4052 60.0025 32.0000 1.9703 1.9718 400.1416 400.5177 0.0590 -1.0000 -1.0000 0935161 1598893815.00 151.2771 60.0013 32.0000 1.9710 1.9725 399.9022 400.2786 0.0591 -1.0000 -1.0000 0935221 1598893815.10 151.2771 60.0013 32.0000 1.9668 1.9683 400.1283 400.5053 0.0591 -1.0000 -1.0000 0935301 1598893815.20 151.2771 60.0013 32.0000 1.9687 1.9703 400.4486 400.8249 0.0590 -1.0000 -1.0000 0935691 1598893815.30 151.2771 60.0013 32.0000 1.9700 1.9715 400.2065 400.5836 0.0591 -1.0000 -1.0000 0935761 1598893815.40 151.2771 60.0013 32.0000 1.9714 1.9729 399.9692 400.3466 0.0592 -1.0000 -1.0000 0935831 1598893815.50 151.6036 60.0013 32.0000 1.9696 1.9711 400.2794 400.6566 0.0591 -1.0000 -1.0000 0935891 1598893815.60 151.6524 60.0013 32.0000 1.9691 1.9706 400.3590 400.7355 0.0591 -1.0000 -1.0000 0935971 1598893815.70 151.6524 60.0013 32.0000 1.9681 1.9696 400.4273 400.8045 0.0591 -1.0000 -1.0000 0936031 1598893815.80 151.6524 60.0013 32.0000 1.9692 1.9707 400.2388 400.6157 0.0591 -1.0000 -1.0000 0936101 1598893815.90 151.6524 60.0013 32.0000 1.9706 1.9722 400.0897 400.4675 0.0593 -1.0000 -1.0000 0936171 1598893816.00 151.6524 60.0013 32.0000 1.9701 1.9716 399.7289 400.1051 0.0589 -1.0000 -1.0000 0936231 1598893816.10 151.4650 60.0013 32.0000 1.9693 1.9708 399.9811 400.3560 0.0588 -1.0000 -1.0000 0936291 1598893816.20 151.4398 60.0013 32.0000 1.9682 1.9697 400.1195 400.4955 0.0590 -1.0000 -1.0000 0936991 1598893816.30 151.4398 60.0013 32.0000 1.9679 1.9694 400.3271 400.7045 0.0591 -1.0000 -1.0000 0937050 1598893816.40 151.4398 60.0013 32.0000 1.9692 1.9707 400.1680 400.5435 0.0589 -1.0000 -1.0000 0937120 1598893816.50 151.4398 60.0013 32.0000 1.9694 1.9710 400.1722 400.5478 0.0588 -1.0000 -1.0000 0937190 1598893816.60 151.4516 60.0013 32.0000 1.9695 1.9710 400.1244 400.5018 0.0591 -1.0000 -1.0000 0937260 1598893816.70 151.5217 60.0013 32.0000 1.9685 1.9700 400.2562 400.6315 0.0589 -1.0000 -1.0000 0937320 1598893816.80 151.5217 60.0013 32.0000 1.9680 1.9695 400.3592 400.7358 0.0590 -1.0000 -1.0000 0937390 1598893816.90 151.5217 60.0013 32.0000 1.9686 1.9701 399.8737 400.2505 0.0590 -1.0000 -1.0000 0937450 1598893817.00 151.5217 60.0013 32.0000 1.9696 1.9711 399.8557 400.2313 0.0590 -1.0000 -1.0000 0937510 1598893817.10 151.5217 60.0013 32.0000 1.9687 1.9703 400.0405 400.4180 0.0592 -1.0000 -1.0000 0937590 1598893817.20 151.3588 60.0013 32.0000 1.9656 1.9671 400.0841 400.4614 0.0592 -1.0000 -1.0000 0937650 1598893817.30 151.3491 60.0013 32.0000 1.9670 1.9685 400.1566 400.5336 0.0591 -1.0000 -1.0000 0937740 1598893817.40 151.3491 60.0013 32.0000 1.9681 1.9696 400.0608 400.4365 0.0590 -1.0000 -1.0000 0937810 1598893817.50 151.3491 60.0013 32.0000 1.9686 1.9702 400.0553 400.4327 0.0592 -1.0000 -1.0000 0937880 1598893817.60 151.3491 60.0013 32.0000 1.9696 1.9711 399.7570 400.1330 0.0590 -1.0000 -1.0000 0937950 1598893817.70 151.3491 60.0013 32.0000 1.9689 1.9704 400.1443 400.5211 0.0591 -1.0000 -1.0000 0938010 1598893817.80 151.3942 60.0013 32.0000 1.9676 1.9691 400.2853 400.6621 0.0591 -1.0000 -1.0000 0938070 1598893817.90 151.7942 60.0013 32.0000 1.9679 1.9694 400.2826 400.6582 0.0589 -1.0000 -1.0000 0938150 1598893818.00 151.7942 60.0013 32.0000 1.9687 1.9702 400.1469 400.5237 0.0591 -1.0000 -1.0000 0938210 1598893818.10 151.7942 60.0013 32.0000 1.9702 1.9717 399.9843 400.3604 0.0589 -1.0000 -1.0000 0938270 1598893818.20 151.7942 60.0013 32.0000 1.9680 1.9695 400.2004 400.5780 0.0592 -1.0000 -1.0000 0938350 1598893818.30 151.7942 60.0013 32.0000 1.9689 1.9704 400.3060 400.6841 0.0592 -1.0000 -1.0000 0938530 1598893818.40 151.7942 60.0013 32.0000 1.9699 1.9714 400.2121 400.5896 0.0592 -1.0000 -1.0000 0938590 1598893818.50 151.7942 60.0013 32.0000 1.9700 1.9715 399.8301 400.2071 0.0592 -1.0000 -1.0000 0938660 1598893818.60 151.7942 60.0013 32.0000 1.9718 1.9733 399.8988 400.2759 0.0591 -1.0000 -1.0000 0938729 1598893818.70 151.7942 60.0013 32.0000 1.9703 1.9718 400.2390 400.6150 0.0589 -1.0000 -1.0000 0938789 1598893818.80 151.7942 60.0013 32.0000 1.9685 1.9700 400.3740 400.7513 0.0591 -1.0000 -1.0000 0939049 1598893818.90 151.7942 60.0013 32.0000 1.9691 1.9707 400.1086 400.4849 0.0591 -1.0000 -1.0000 0939119 1598893819.00 151.5530 60.0013 32.0000 1.9688 1.9703 399.9569 400.3341 0.0591 -1.0000 -1.0000 0939179 1598893819.10 151.5530 60.0013 32.0000 1.9690 1.9705 399.7876 400.1645 0.0591 -1.0000 -1.0000 0939249 1598893819.20 151.5530 60.0013 32.0000 1.9684 1.9699 400.1178 400.4943 0.0590 -1.0000 -1.0000 0939309 1598893819.30 151.5530 60.0013 32.0000 1.9670 1.9686 400.2637 400.6397 0.0589 -1.0000 -1.0000 0939709 1598893819.40 151.5530 60.0013 32.0000 1.9679 1.9695 400.2064 400.5831 0.0591 -1.0000 -1.0000 0939769 1598893819.50 151.5530 60.0013 32.0000 1.9713 1.9728 400.0109 400.3879 0.0591 -1.0000 -1.0000 0939829 1598893819.60 151.4905 60.0027 32.0000 1.9680 1.9695 400.1045 400.4815 0.0591 -1.0000 -1.0000 0939909 1598893819.70 151.4905 60.0027 32.0000 1.9685 1.9700 400.4436 400.8201 0.0590 -1.0000 -1.0000 0939979 1598893819.80 151.4905 60.0027 32.0000 1.9688 1.9703 400.3631 400.7399 0.0590 -1.0000 -1.0000 0940209 1598893819.90 151.4905 60.0027 32.0000 1.9707 1.9723 400.1275 400.5040 0.0591 -1.0000 -1.0000 0940279 1598893820.00 151.4905 60.0027 32.0000 1.9715 1.9730 399.9990 400.3756 0.0591 -1.0000 -1.0000 0940339 1598893820.10 151.4905 60.0027 32.0000 1.9696 1.9711 400.3086 400.6861 0.0592 -1.0000 -1.0000 0940399 1598893820.20 151.5954 60.0027 32.0000 1.9700 1.9715 400.5275 400.9038 0.0589 -1.0000 -1.0000 0940479 1598893820.30 151.5954 60.0027 32.0000 1.9696 1.9711 400.3277 400.7039 0.0590 -1.0000 -1.0000 0940708 1598893820.40 151.5954 60.0027 32.0000 1.9698 1.9713 399.9442 400.3204 0.0590 -1.0000 -1.0000 0940769 1598893820.50 151.5954 60.0027 32.0000 1.9694 1.9710 399.8826 400.2584 0.0589 -1.0000 -1.0000 0940848 1598893820.60 151.5954 60.0027 32.0000 1.9673 1.9688 400.1308 400.5071 0.0591 -1.0000 -1.0000 0940908 1598893820.70 151.4197 60.0027 32.0000 1.9695 1.9710 400.1588 400.5364 0.0592 -1.0000 -1.0000 0940978 1598893820.80 151.4197 60.0027 32.0000 1.9691 1.9706 400.3395 400.7155 0.0591 -1.0000 -1.0000 0941228 1598893820.90 151.4197 60.0027 32.0000 1.9702 1.9717 399.9279 400.3053 0.0591 -1.0000 -1.0000 0941288 1598893821.00 151.4197 60.0027 32.0000 1.9674 1.9689 400.2563 400.6333 0.0591 -1.0000 -1.0000 0941348 1598893821.10 151.4197 60.0027 32.0000 1.9665 1.9680 400.3415 400.7175 0.0590 -1.0000 -1.0000 0941428 1598893821.20 151.4977 60.0027 32.0000 1.9683 1.9698 400.1608 400.5382 0.0592 -1.0000 -1.0000 0941488 1598893821.30 151.5622 60.0027 32.0000 1.9696 1.9712 400.0606 400.4387 0.0592 -1.0000 -1.0000 0941728 1598893821.40 151.5622 60.0027 32.0000 1.9695 1.9710 400.2076 400.5834 0.0589 -1.0000 -1.0000 0941788 1598893821.50 151.5622 60.0027 32.0000 1.9689 1.9704 400.4076 400.7840 0.0590 -1.0000 -1.0000 0941848 1598893821.60 151.5622 60.0027 32.0000 1.9680 1.9695 400.4755 400.8515 0.0590 -1.0000 -1.0000 0941928 1598893821.70 151.5622 60.0027 32.0000 1.9706 1.9721 400.2622 400.6397 0.0591 -1.0000 -1.0000 0941988 1598893821.80 151.5744 60.0027 32.0000 1.9697 1.9712 399.8932 400.2688 0.0589 -1.0000 -1.0000 0942058 1598893821.90 151.5744 60.0027 32.0000 1.9693 1.9708 400.1169 400.4931 0.0590 -1.0000 -1.0000 0942128 1598893822.00 151.5744 60.0027 32.0000 1.9685 1.9700 400.2812 400.6579 0.0591 -1.0000 -1.0000 0942188 1598893822.10 151.5744 60.0027 32.0000 1.9693 1.9709 400.0565 400.4341 0.0593 -1.0000 -1.0000 0942248 1598893822.20 151.5744 60.0027 32.0000 1.9709 1.9724 400.0139 400.3898 0.0589 -1.0000 -1.0000 0942328 1598893822.30 151.5744 60.0027 32.0000 1.9689 1.9704 400.2037 400.5800 0.0591 -1.0000 -1.0000 0942388 1598893822.40 151.5162 60.0027 32.0000 1.9680 1.9696 400.4409 400.8181 0.0591 -1.0000 -1.0000 0942588 1598893822.50 151.2717 60.0027 32.0000 1.9677 1.9692 400.4565 400.8327 0.0590 -1.0000 -1.0000 0942657 1598893822.60 151.2717 60.0027 32.0000 1.9680 1.9695 400.0394 400.4165 0.0591 -1.0000 -1.0000 0942727 1598893822.70 151.2717 60.0027 32.0000 1.9693 1.9708 399.9041 400.2804 0.0590 -1.0000 -1.0000 0942787 1598893822.80 151.2717 60.0027 32.0000 1.9700 1.9715 399.9372 400.3136 0.0590 -1.0000 -1.0000 0942857 1598893822.90 151.5098 60.0027 32.0000 1.9704 1.9719 400.4893 400.8655 0.0590 -1.0000 -1.0000 0943087 1598893823.00 151.5098 60.0027 32.0000 1.9689 1.9704 400.4532 400.8299 0.0590 -1.0000 -1.0000 0943157 1598893823.10 151.5098 60.0027 32.0000 1.9678 1.9693 400.2481 400.6247 0.0590 -1.0000 -1.0000 0943227 1598893823.20 151.5098 60.0027 32.0000 1.9687 1.9702 399.9813 400.3576 0.0590 -1.0000 -1.0000 0943287 1598893823.30 151.5098 60.0027 32.0000 1.9686 1.9701 399.7553 400.1321 0.0591 -1.0000 -1.0000 0943357 1598893823.40 151.5098 60.0027 32.0000 1.9698 1.9714 400.2274 400.6047 0.0592 -1.0000 -1.0000 0944197 1598893823.50 151.4810 60.0027 32.0000 1.9684 1.9700 400.4077 400.7850 0.0591 -1.0000 -1.0000 0944257 1598893823.60 151.4810 60.0027 32.0000 1.9696 1.9711 400.2410 400.6180 0.0591 -1.0000 -1.0000 0944327 1598893823.70 151.4810 60.0027 32.0000 1.9700 1.9716 400.0106 400.3871 0.0591 -1.0000 -1.0000 0944387 1598893823.80 151.4810 60.0027 32.0000 1.9693 1.9708 399.9024 400.2780 0.0589 -1.0000 -1.0000 0944496 1598893823.90 151.4810 60.0027 32.0000 1.9672 1.9688 400.2437 400.6215 0.0592 -1.0000 -1.0000 0944576 1598893824.00 151.4810 60.0027 32.0000 1.9671 1.9686 400.4047 400.7820 0.0591 -1.0000 -1.0000 0944636 1598893824.10 151.4810 60.0027 32.0000 1.9686 1.9701 400.2751 400.6509 0.0589 -1.0000 -1.0000 0944696 1598893824.20 151.4810 60.0027 32.0000 1.9692 1.9707 400.0836 400.4597 0.0589 -1.0000 -1.0000 0944776 1598893824.30 151.4810 60.0027 32.0000 1.9704 1.9719 400.0904 400.4666 0.0591 -1.0000 -1.0000 0944846 1598893824.40 151.3203 60.0027 32.0000 1.9688 1.9704 400.2739 400.6500 0.0589 -1.0000 -1.0000 0944926 1598893824.50 151.4073 60.0027 32.0000 1.9689 1.9705 400.4481 400.8240 0.0590 -1.0000 -1.0000 0944996 1598893824.60 151.4095 60.0027 32.0000 1.9687 1.9702 400.4796 400.8565 0.0590 -1.0000 -1.0000 0945066 1598893824.70 151.5410 60.0027 32.0000 1.9708 1.9723 400.1960 400.5726 0.0591 -1.0000 -1.0000 0945126 1598893824.80 151.5410 60.0027 32.0000 1.9711 1.9726 400.0578 400.4347 0.0591 -1.0000 -1.0000 0945196 1598893824.90 151.5410 60.0027 32.0000 1.9697 1.9712 399.6257 400.0030 0.0592 -1.0000 -1.0000 0945266 1598893825.00 151.5410 60.0027 32.0000 1.9714 1.9729 400.0366 400.4131 0.0590 -1.0000 -1.0000 0945326 1598893825.10 151.5535 60.0024 32.0000 1.9673 1.9689 400.2337 400.6104 0.0591 -1.0000 -1.0000 0945406 1598893825.20 151.5544 60.0024 32.0000 1.9680 1.9695 400.4530 400.8305 0.0591 -1.0000 -1.0000 0945466 1598893825.30 151.5544 60.0024 32.0000 1.9680 1.9696 400.3783 400.7541 0.0588 -1.0000 -1.0000 0945546 1598893825.40 151.5544 60.0024 32.0000 1.9695 1.9710 400.0903 400.4660 0.0590 -1.0000 -1.0000 0945606 1598893825.50 151.5544 60.0024 32.0000 1.9694 1.9710 400.0037 400.3806 0.0591 -1.0000 -1.0000 0945666 1598893825.60 151.5544 60.0024 32.0000 1.9680 1.9695 400.2543 400.6303 0.0589 -1.0000 -1.0000 0945746 1598893825.70 151.5544 60.0024 32.0000 1.9686 1.9701 400.2848 400.6604 0.0588 -1.0000 -1.0000 0945806 1598893825.80 151.5544 60.0024 32.0000 1.9708 1.9723 400.0835 400.4588 0.0589 -1.0000 -1.0000 0945866 1598893825.90 151.5544 60.0024 32.0000 1.9698 1.9713 399.9368 400.3121 0.0589 -1.0000 -1.0000 0945946 1598893826.00 151.5544 60.0024 32.0000 1.9687 1.9702 400.2557 400.6319 0.0590 -1.0000 -1.0000 0946556 1598893826.10 151.5544 60.0024 32.0000 1.9684 1.9699 400.4316 400.8086 0.0591 -1.0000 -1.0000 0946615 1598893826.20 151.5544 60.0024 32.0000 1.9691 1.9706 400.2687 400.6460 0.0592 -1.0000 -1.0000 0946685 1598893826.30 151.5291 60.0024 32.0000 1.9702 1.9717 399.8420 400.2179 0.0589 -1.0000 -1.0000 0946755 1598893826.40 151.5291 60.0024 32.0000 1.9716 1.9731 399.9262 400.3023 0.0590 -1.0000 -1.0000 0946815 1598893826.50 151.5291 60.0024 32.0000 1.9698 1.9713 400.2194 400.5965 0.0592 -1.0000 -1.0000 0946885 1598893826.60 151.5291 60.0024 32.0000 1.9687 1.9703 400.4367 400.8138 0.0590 -1.0000 -1.0000 0946945 1598893826.70 151.5291 60.0024 32.0000 1.9694 1.9710 400.4001 400.7771 0.0590 -1.0000 -1.0000 0947015 1598893826.80 151.5291 60.0024 32.0000 1.9696 1.9711 400.2580 400.6344 0.0590 -1.0000 -1.0000 0947085 1598893826.90 151.5904 60.0024 32.0000 1.9697 1.9712 399.8372 400.2118 0.0588 -1.0000 -1.0000 0947145 1598893827.00 151.5904 60.0024 32.0000 1.9678 1.9694 399.8259 400.2014 0.0589 -1.0000 -1.0000 0947295 1598893827.10 151.5904 60.0024 32.0000 1.9696 1.9711 399.8098 400.1870 0.0592 -1.0000 -1.0000 0947365 1598893827.20 151.5904 60.0024 32.0000 1.9678 1.9693 400.3797 400.7562 0.0590 -1.0000 -1.0000 0947425 1598893827.30 151.5904 60.0024 32.0000 1.9680 1.9695 400.3985 400.7747 0.0589 -1.0000 -1.0000 0947505 1598893827.40 151.5750 60.0024 32.0000 1.9682 1.9697 400.2332 400.6108 0.0592 -1.0000 -1.0000 0947565 1598893827.50 151.5746 60.0024 32.0000 1.9693 1.9709 400.1148 400.4921 0.0591 -1.0000 -1.0000 0947785 1598893827.60 151.5746 60.0024 32.0000 1.9692 1.9707 400.1264 400.5028 0.0590 -1.0000 -1.0000 0947865 1598893827.70 151.5746 60.0024 32.0000 1.9685 1.9701 400.1487 400.5241 0.0588 -1.0000 -1.0000 0947925 1598893827.80 151.5746 60.0024 32.0000 1.9672 1.9688 400.2805 400.6565 0.0590 -1.0000 -1.0000 0947985 1598893827.90 151.5746 60.0024 32.0000 1.9672 1.9687 400.2741 400.6518 0.0593 -1.0000 -1.0000 0948065 1598893828.00 151.5746 60.0024 32.0000 1.9691 1.9706 400.0625 400.4398 0.0590 -1.0000 -1.0000 0948355 1598893828.10 151.5504 60.0024 32.0000 1.9696 1.9711 399.7932 400.1684 0.0590 -1.0000 -1.0000 0948414 1598893828.20 151.5504 60.0024 32.0000 1.9699 1.9714 399.9572 400.3339 0.0591 -1.0000 -1.0000 0948484 1598893828.30 151.5504 60.0024 32.0000 1.9705 1.9720 400.2929 400.6700 0.0592 -1.0000 -1.0000 0948555 1598893828.40 151.5504 60.0024 32.0000 1.9696 1.9711 400.4644 400.8420 0.0591 -1.0000 -1.0000 0948614 1598893828.50 151.5508 60.0024 32.0000 1.9692 1.9707 400.2664 400.6418 0.0589 -1.0000 -1.0000 0948684 1598893828.60 151.6419 60.0024 32.0000 1.9697 1.9712 400.0028 400.3789 0.0590 -1.0000 -1.0000 0948754 1598893828.70 151.6419 60.0024 32.0000 1.9697 1.9713 400.1027 400.4788 0.0590 -1.0000 -1.0000 0948814 1598893828.80 151.6419 60.0024 32.0000 1.9678 1.9694 400.2919 400.6691 0.0592 -1.0000 -1.0000 0948884 1598893828.90 151.6419 60.0024 32.0000 1.9692 1.9708 400.2724 400.6495 0.0591 -1.0000 -1.0000 0948954 1598893829.00 151.6419 60.0024 32.0000 1.9704 1.9719 400.0709 400.4469 0.0589 -1.0000 -1.0000 0949194 1598893829.10 151.5423 60.0024 32.0000 1.9704 1.9719 399.9090 400.2847 0.0590 -1.0000 -1.0000 0949274 1598893829.20 151.4551 60.0024 32.0000 1.9671 1.9686 400.1500 400.5257 0.0588 -1.0000 -1.0000 0949334 1598893829.30 151.4551 60.0024 32.0000 1.9673 1.9688 400.3378 400.7138 0.0589 -1.0000 -1.0000 0949404 1598893829.40 151.4551 60.0024 32.0000 1.9676 1.9692 400.2239 400.5994 0.0589 -1.0000 -1.0000 0949464 1598893829.50 151.4551 60.0024 32.0000 1.9688 1.9703 399.8045 400.1802 0.0590 -1.0000 -1.0000 0949804 1598893829.60 151.4551 60.0024 32.0000 1.9687 1.9702 399.7357 400.1126 0.0591 -1.0000 -1.0000 0949874 1598893829.70 151.4184 60.0022 32.0000 1.9693 1.9708 399.9632 400.3399 0.0591 -1.0000 -1.0000 0949934 1598893829.80 151.4184 60.0022 32.0000 1.9707 1.9722 400.3125 400.6894 0.0590 -1.0000 -1.0000 0949994 1598893829.90 151.4184 60.0022 32.0000 1.9699 1.9714 400.5497 400.9263 0.0591 -1.0000 -1.0000 0950074 1598893830.00 151.4184 60.0022 32.0000 1.9680 1.9696 400.2956 400.6742 0.0592 -1.0000 -1.0000 0950743 1598893830.10 151.4184 60.0022 32.0000 1.9695 1.9710 400.1034 400.4805 0.0591 -1.0000 -1.0000 0950813 1598893830.20 151.4184 60.0022 32.0000 1.9699 1.9715 399.8927 400.2680 0.0590 -1.0000 -1.0000 0950883 1598893830.30 151.5799 60.0022 32.0000 1.9703 1.9719 400.0510 400.4277 0.0590 -1.0000 -1.0000 0950943 1598893830.40 151.5799 60.0022 32.0000 1.9686 1.9702 400.3839 400.7597 0.0589 -1.0000 -1.0000 0951013 1598893830.50 151.5799 60.0022 32.0000 1.9707 1.9722 400.3242 400.7016 0.0591 -1.0000 -1.0000 0951083 1598893830.60 151.5799 60.0022 32.0000 1.9711 1.9726 400.0343 400.4110 0.0591 -1.0000 -1.0000 0951143 1598893830.70 151.5799 60.0022 32.0000 1.9696 1.9711 399.9777 400.3533 0.0590 -1.0000 -1.0000 0951203 1598893830.80 151.5799 60.0022 32.0000 1.9704 1.9719 400.1323 400.5089 0.0591 -1.0000 -1.0000 0951283 1598893830.90 151.4622 60.0022 32.0000 1.9699 1.9714 400.2754 400.6520 0.0590 -1.0000 -1.0000 0951343 1598893831.00 151.4622 60.0022 32.0000 1.9688 1.9704 399.9243 400.3019 0.0593 -1.0000 -1.0000 0951403 1598893831.10 151.4622 60.0022 32.0000 1.9681 1.9696 399.9547 400.3315 0.0589 -1.0000 -1.0000 0951563 1598893831.20 151.4622 60.0022 32.0000 1.9702 1.9717 399.8302 400.2077 0.0593 -1.0000 -1.0000 0951623 1598893831.30 151.4622 60.0022 32.0000 1.9697 1.9713 400.1698 400.5467 0.0589 -1.0000 -1.0000 0951693 1598893831.40 151.4622 60.0022 32.0000 1.9678 1.9693 400.3226 400.6981 0.0590 -1.0000 -1.0000 0951763 1598893831.50 151.4535 60.0022 32.0000 1.9688 1.9703 400.4347 400.8133 0.0592 -1.0000 -1.0000 0951823 1598893831.60 151.4535 60.0022 32.0000 1.9695 1.9710 400.1888 400.5647 0.0590 -1.0000 -1.0000 0952173 1598893831.70 151.4535 60.0022 32.0000 1.9712 1.9727 399.8483 400.2238 0.0589 -1.0000 -1.0000 0952232 1598893831.80 151.4535 60.0022 32.0000 1.9705 1.9720 400.0170 400.3936 0.0590 -1.0000 -1.0000 0952302 1598893831.90 151.4535 60.0022 32.0000 1.9683 1.9698 400.2863 400.6617 0.0589 -1.0000 -1.0000 0952373 1598893832.00 151.4535 60.0022 32.0000 1.9681 1.9696 400.0037 400.3797 0.0590 -1.0000 -1.0000 0952432 1598893832.10 151.3631 60.0022 32.0000 1.9698 1.9714 399.9680 400.3441 0.0590 -1.0000 -1.0000 0952492 1598893832.20 151.3631 60.0022 32.0000 1.9685 1.9701 400.1326 400.5096 0.0592 -1.0000 -1.0000 0952572 1598893832.30 151.3631 60.0022 32.0000 1.9681 1.9696 400.2708 400.6469 0.0588 -1.0000 -1.0000 0952632 1598893832.40 151.3631 60.0022 32.0000 1.9669 1.9684 400.1671 400.5445 0.0592 -1.0000 -1.0000 0952692 1598893832.50 151.3631 60.0022 32.0000 1.9685 1.9700 399.9878 400.3652 0.0592 -1.0000 -1.0000 0952762 1598893832.60 151.4432 60.0022 32.0000 1.9699 1.9714 399.9976 400.3745 0.0591 -1.0000 -1.0000 0952832 1598893832.70 151.4432 60.0022 32.0000 1.9701 1.9716 399.8392 400.2163 0.0591 -1.0000 -1.0000 0952892 1598893832.80 151.4432 60.0022 32.0000 1.9683 1.9698 400.0678 400.4451 0.0592 -1.0000 -1.0000 0952962 1598893832.90 151.4432 60.0022 32.0000 1.9681 1.9696 400.2999 400.6768 0.0590 -1.0000 -1.0000 0953022 1598893833.00 151.4432 60.0022 32.0000 1.9655 1.9671 400.2789 400.6546 0.0589 -1.0000 -1.0000 0953092 1598893833.10 151.4432 60.0022 32.0000 1.9691 1.9707 400.2321 400.6094 0.0593 -1.0000 -1.0000 0953342 1598893833.20 151.4432 60.0022 32.0000 1.9700 1.9715 400.0494 400.4264 0.0591 -1.0000 -1.0000 0953402 1598893833.30 151.4026 60.0022 32.0000 1.9685 1.9700 399.8219 400.1977 0.0589 -1.0000 -1.0000 0953482 1598893833.40 151.4026 60.0022 32.0000 1.9687 1.9702 399.9408 400.3161 0.0589 -1.0000 -1.0000 0953542 1598893833.50 151.4026 60.0022 32.0000 1.9678 1.9693 400.3406 400.7185 0.0592 -1.0000 -1.0000 0953602 1598893833.60 151.4026 60.0022 32.0000 1.9670 1.9685 400.4861 400.8631 0.0590 -1.0000 -1.0000 0954052 1598893833.70 151.4026 60.0022 32.0000 1.9697 1.9713 400.2558 400.6319 0.0590 -1.0000 -1.0000 0954121 1598893833.80 151.5722 60.0022 32.0000 1.9718 1.9733 400.1090 400.4864 0.0592 -1.0000 -1.0000 0954182 1598893833.90 151.6005 60.0022 32.0000 1.9708 1.9724 399.8669 400.2436 0.0591 -1.0000 -1.0000 0954251 1598893834.00 151.6005 60.0022 32.0000 1.9700 1.9716 400.0516 400.4287 0.0591 -1.0000 -1.0000 0954311 1598893834.10 151.6005 60.0022 32.0000 1.9691 1.9707 400.2405 400.6168 0.0590 -1.0000 -1.0000 0954561 1598893834.20 151.6005 60.0022 32.0000 1.9687 1.9702 400.1539 400.5313 0.0592 -1.0000 -1.0000 0954641 1598893834.30 151.6005 60.0022 32.0000 1.9713 1.9728 399.9600 400.3359 0.0589 -1.0000 -1.0000 0954701 1598893834.40 151.5178 60.0022 32.0000 1.9705 1.9720 399.8759 400.2507 0.0588 -1.0000 -1.0000 0954761 1598893834.50 151.5178 60.0022 32.0000 1.9680 1.9695 400.0831 400.4595 0.0591 -1.0000 -1.0000 0954841 1598893834.60 151.5178 60.0022 32.0000 1.9673 1.9689 400.3184 400.6956 0.0591 -1.0000 -1.0000 0955091 1598893834.70 151.5178 60.0022 32.0000 1.9686 1.9701 400.3149 400.6922 0.0591 -1.0000 -1.0000 0955151 1598893834.80 151.5178 60.0022 32.0000 1.9669 1.9684 400.2651 400.6415 0.0590 -1.0000 -1.0000 0955231 1598893834.90 151.4761 60.0023 32.0000 1.9698 1.9713 399.9204 400.2969 0.0591 -1.0000 -1.0000 0955291 1598893835.00 151.3905 60.0024 32.0000 1.9706 1.9721 399.8672 400.2427 0.0589 -1.0000 -1.0000 0955401 1598893835.10 151.3905 60.0024 32.0000 1.9694 1.9709 400.2193 400.5961 0.0590 -1.0000 -1.0000 0955531 1598893835.20 151.3905 60.0024 32.0000 1.9684 1.9699 400.4918 400.8695 0.0592 -1.0000 -1.0000 0955601 1598893835.30 151.3905 60.0024 32.0000 1.9700 1.9715 399.9061 400.2833 0.0591 -1.0000 -1.0000 0955671 1598893835.40 151.3905 60.0024 32.0000 1.9706 1.9721 399.9203 400.2963 0.0589 -1.0000 -1.0000 0955731 1598893835.50 151.3905 60.0024 32.0000 1.9698 1.9713 400.1898 400.5657 0.0590 -1.0000 -1.0000 0955801 1598893835.60 151.6094 60.0024 32.0000 1.9670 1.9685 400.3942 400.7701 0.0589 -1.0000 -1.0000 0955871 1598893835.70 151.6094 60.0024 32.0000 1.9685 1.9700 400.2266 400.6036 0.0592 -1.0000 -1.0000 0956101 1598893835.80 151.6094 60.0024 32.0000 1.9690 1.9705 400.1837 400.5605 0.0591 -1.0000 -1.0000 0956161 1598893835.90 151.6094 60.0024 32.0000 1.9705 1.9721 399.9310 400.3079 0.0591 -1.0000 -1.0000 0956230 1598893836.00 151.6094 60.0024 32.0000 1.9700 1.9715 399.8894 400.2661 0.0591 -1.0000 -1.0000 0956301 1598893836.10 151.4656 60.0024 32.0000 1.9671 1.9687 400.2244 400.6013 0.0591 -1.0000 -1.0000 0956360 1598893836.20 151.4656 60.0024 32.0000 1.9667 1.9683 400.2616 400.6384 0.0590 -1.0000 -1.0000 0956570 1598893836.30 151.4656 60.0024 32.0000 1.9654 1.9669 400.2907 400.6667 0.0590 -1.0000 -1.0000 0956630 1598893836.40 151.4656 60.0024 32.0000 1.9678 1.9693 399.9657 400.3418 0.0590 -1.0000 -1.0000 0956690 1598893836.50 151.4656 60.0024 32.0000 1.9678 1.9693 399.9199 400.2959 0.0590 -1.0000 -1.0000 0956760 1598893836.60 151.4656 60.0024 32.0000 1.9687 1.9702 400.2421 400.6181 0.0589 -1.0000 -1.0000 0956830 1598893836.70 151.3148 60.0024 32.0000 1.9689 1.9704 400.4041 400.7812 0.0590 -1.0000 -1.0000 0956890 1598893836.80 151.3148 60.0024 32.0000 1.9700 1.9716 400.2958 400.6722 0.0590 -1.0000 -1.0000 0956960 1598893836.90 151.3148 60.0024 32.0000 1.9697 1.9712 400.1352 400.5124 0.0591 -1.0000 -1.0000 0957020 1598893837.00 151.3148 60.0024 32.0000 1.9694 1.9710 399.9250 400.3007 0.0590 -1.0000 -1.0000 0957090 1598893837.10 151.3148 60.0024 32.0000 1.9697 1.9712 399.9923 400.3693 0.0592 -1.0000 -1.0000 0957160 1598893837.20 151.6834 60.0024 32.0000 1.9681 1.9696 400.2403 400.6160 0.0590 -1.0000 -1.0000 0957550 1598893837.30 151.6973 60.0024 32.0000 1.9680 1.9695 400.4086 400.7865 0.0592 -1.0000 -1.0000 0957620 1598893837.40 151.6973 60.0024 32.0000 1.9690 1.9705 400.3702 400.7473 0.0591 -1.0000 -1.0000 0957680 1598893837.50 151.6973 60.0024 32.0000 1.9727 1.9742 399.7833 400.1595 0.0591 -1.0000 -1.0000 0957850 1598893837.60 151.6973 60.0024 32.0000 1.9704 1.9720 400.1398 400.5169 0.0591 -1.0000 -1.0000 0957919 1598893837.70 151.6973 60.0024 32.0000 1.9686 1.9701 400.3405 400.7172 0.0590 -1.0000 -1.0000 0958049 1598893837.80 151.6855 60.0024 32.0000 1.9689 1.9704 400.3946 400.7716 0.0591 -1.0000 -1.0000 0958109 1598893837.90 151.4846 60.0024 32.0000 1.9710 1.9725 399.8237 400.1994 0.0589 -1.0000 -1.0000 0958180 1598893838.00 151.4846 60.0024 32.0000 1.9691 1.9706 399.9500 400.3259 0.0590 -1.0000 -1.0000 0958249 1598893838.10 151.4846 60.0024 32.0000 1.9676 1.9691 400.1598 400.5364 0.0590 -1.0000 -1.0000 0958319 1598893838.20 151.4846 60.0024 32.0000 1.9691 1.9706 400.3064 400.6819 0.0589 -1.0000 -1.0000 0958569 1598893838.30 151.4846 60.0024 32.0000 1.9700 1.9716 400.1386 400.5153 0.0591 -1.0000 -1.0000 0958629 1598893838.40 151.4846 60.0024 32.0000 1.9698 1.9713 400.0063 400.3825 0.0591 -1.0000 -1.0000 0958689 1598893838.50 151.4640 60.0024 32.0000 1.9687 1.9703 399.8165 400.1931 0.0591 -1.0000 -1.0000 0958759 1598893838.60 151.4557 60.0024 32.0000 1.9692 1.9707 400.1404 400.5167 0.0590 -1.0000 -1.0000 0958829 1598893838.70 151.4557 60.0024 32.0000 1.9675 1.9691 400.4275 400.8060 0.0592 -1.0000 -1.0000 0959209 1598893838.80 151.4557 60.0024 32.0000 1.9695 1.9711 400.2286 400.6040 0.0589 -1.0000 -1.0000 0959289 1598893838.90 151.4557 60.0024 32.0000 1.9693 1.9708 399.9260 400.3026 0.0591 -1.0000 -1.0000 0959349 1598893839.00 151.4557 60.0024 32.0000 1.9703 1.9718 399.8874 400.2633 0.0590 -1.0000 -1.0000 0959409 1598893839.10 151.6580 60.0024 32.0000 1.9696 1.9712 400.1385 400.5152 0.0590 -1.0000 -1.0000 0959479 1598893839.20 151.6580 60.0024 32.0000 1.9690 1.9705 400.4261 400.8031 0.0591 -1.0000 -1.0000 0959709 1598893839.30 151.6580 60.0024 32.0000 1.9707 1.9722 400.3293 400.7056 0.0590 -1.0000 -1.0000 0959789 1598893839.40 151.6580 60.0024 32.0000 1.9713 1.9728 399.9848 400.3616 0.0591 -1.0000 -1.0000 0959848 1598893839.50 151.6580 60.0024 32.0000 1.9694 1.9709 399.8343 400.2115 0.0591 -1.0000 -1.0000 0959908 1598893839.60 151.4107 60.0043 32.0000 1.9686 1.9702 400.1115 400.4880 0.0591 -1.0000 -1.0000 0959989 1598893839.70 151.4011 60.0043 32.0000 1.9666 1.9682 400.2043 400.5817 0.0592 -1.0000 -1.0000 1000228 1598893839.80 151.4011 60.0043 32.0000 1.9692 1.9708 399.9196 400.2968 0.0591 -1.0000 -1.0000 1000289 1598893839.90 151.4011 60.0043 32.0000 1.9708 1.9723 399.8831 400.2586 0.0590 -1.0000 -1.0000 1000358 1598893840.00 151.4011 60.0043 32.0000 1.9693 1.9708 400.1551 400.5314 0.0589 -1.0000 -1.0000 1000428 1598893840.10 151.4011 60.0043 32.0000 1.9677 1.9693 400.3023 400.6786 0.0590 -1.0000 -1.0000 1000488 1598893840.20 151.4011 60.0043 32.0000 1.9692 1.9707 400.2189 400.5952 0.0590 -1.0000 -1.0000 1000558 1598893840.30 151.4236 60.0043 32.0000 1.9700 1.9715 400.1978 400.5737 0.0589 -1.0000 -1.0000 1000618 1598893840.40 151.4236 60.0043 32.0000 1.9695 1.9710 400.0707 400.4472 0.0591 -1.0000 -1.0000 1000688 1598893840.50 151.4236 60.0043 32.0000 1.9693 1.9709 400.1431 400.5197 0.0590 -1.0000 -1.0000 1000758 1598893840.60 151.4236 60.0043 32.0000 1.9692 1.9707 400.3699 400.7456 0.0589 -1.0000 -1.0000 1000818 1598893840.70 151.4236 60.0043 32.0000 1.9695 1.9710 400.4289 400.8058 0.0591 -1.0000 -1.0000 1000888 1598893840.80 151.4236 60.0043 32.0000 1.9683 1.9698 400.1711 400.5480 0.0591 -1.0000 -1.0000 1001428 1598893840.90 151.6707 60.0043 32.0000 1.9720 1.9735 399.9404 400.3168 0.0591 -1.0000 -1.0000 1001488 1598893841.00 151.6707 60.0043 32.0000 1.9692 1.9707 400.0988 400.4763 0.0592 -1.0000 -1.0000 1001558 1598893841.10 151.6707 60.0043 32.0000 1.9676 1.9692 400.3480 400.7244 0.0589 -1.0000 -1.0000 1001628 1598893841.20 151.6707 60.0043 32.0000 1.9685 1.9701 400.5274 400.9039 0.0590 -1.0000 -1.0000 1001688 1598893841.30 151.6707 60.0043 32.0000 1.9698 1.9714 400.3569 400.7346 0.0592 -1.0000 -1.0000 1001758 1598893841.40 151.6636 60.0043 32.0000 1.9700 1.9715 399.9342 400.3112 0.0591 -1.0000 -1.0000 1001828 1598893841.50 151.5469 60.0043 32.0000 1.9699 1.9714 399.8917 400.2675 0.0590 -1.0000 -1.0000 1001887 1598893841.60 151.5469 60.0043 32.0000 1.9706 1.9721 400.1196 400.4954 0.0589 -1.0000 -1.0000 1001958 1598893841.70 151.5469 60.0043 32.0000 1.9686 1.9702 400.3993 400.7760 0.0590 -1.0000 -1.0000 1002017 1598893841.80 151.5469 60.0043 32.0000 1.9681 1.9696 400.3102 400.6863 0.0590 -1.0000 -1.0000 1002087 1598893841.90 151.5469 60.0043 32.0000 1.9683 1.9698 399.9310 400.3071 0.0590 -1.0000 -1.0000 1002158 1598893842.00 151.5469 60.0043 32.0000 1.9707 1.9722 399.7724 400.1484 0.0590 -1.0000 -1.0000 1002217 1598893842.10 151.3315 60.0043 32.0000 1.9687 1.9702 400.0550 400.4308 0.0590 -1.0000 -1.0000 1002277 1598893842.20 151.3315 60.0043 32.0000 1.9676 1.9691 400.3065 400.6834 0.0591 -1.0000 -1.0000 1002357 1598893842.30 151.3315 60.0043 32.0000 1.9664 1.9680 400.2744 400.6513 0.0591 -1.0000 -1.0000 1002787 1598893842.40 151.3315 60.0043 32.0000 1.9696 1.9712 400.1521 400.5292 0.0591 -1.0000 -1.0000 1002847 1598893842.50 151.3315 60.0043 32.0000 1.9703 1.9718 400.0466 400.4242 0.0592 -1.0000 -1.0000 1002927 1598893842.60 151.3341 60.0043 32.0000 1.9705 1.9720 399.9191 400.2950 0.0590 -1.0000 -1.0000 1002987 1598893842.70 151.3447 60.0043 32.0000 1.9686 1.9701 400.0581 400.4348 0.0590 -1.0000 -1.0000 1003047 1598893842.80 151.3447 60.0043 32.0000 1.9683 1.9698 400.2066 400.5816 0.0588 -1.0000 -1.0000 1003327 1598893842.90 151.3447 60.0043 32.0000 1.9683 1.9698 400.2494 400.6255 0.0590 -1.0000 -1.0000 1003387 1598893843.00 151.3447 60.0043 32.0000 1.9685 1.9700 400.2197 400.5967 0.0592 -1.0000 -1.0000 1003457 1598893843.10 151.3447 60.0043 32.0000 1.9716 1.9731 400.1081 400.4843 0.0590 -1.0000 -1.0000 1003527 1598893843.20 151.4257 60.0043 32.0000 1.9700 1.9715 400.0670 400.4437 0.0590 -1.0000 -1.0000 1003587 1598893843.30 151.6090 60.0043 32.0000 1.9691 1.9706 400.3114 400.6885 0.0592 -1.0000 -1.0000 1003836 1598893843.40 151.6090 60.0043 32.0000 1.9685 1.9700 400.2830 400.6601 0.0591 -1.0000 -1.0000 1003897 1598893843.50 151.6090 60.0043 32.0000 1.9691 1.9707 400.0505 400.4267 0.0590 -1.0000 -1.0000 1003966 1598893843.60 151.6090 60.0043 32.0000 1.9702 1.9717 399.7722 400.1479 0.0589 -1.0000 -1.0000 1004036 1598893843.70 151.6090 60.0043 32.0000 1.9699 1.9715 399.7689 400.1443 0.0590 -1.0000 -1.0000 1004096 1598893843.80 151.6090 60.0043 32.0000 1.9682 1.9697 400.2533 400.6298 0.0590 -1.0000 -1.0000 1004166 1598893843.90 151.4142 60.0043 32.0000 1.9681 1.9696 400.2677 400.6455 0.0592 -1.0000 -1.0000 1004326 1598893844.00 151.4142 60.0043 32.0000 1.9689 1.9705 400.3513 400.7289 0.0592 -1.0000 -1.0000 1004386 1598893844.10 151.4142 60.0043 32.0000 1.9692 1.9707 400.1011 400.4780 0.0590 -1.0000 -1.0000 1004456 1598893844.20 151.4142 60.0043 32.0000 1.9702 1.9717 399.9205 400.2960 0.0589 -1.0000 -1.0000 1004526 1598893844.30 151.4142 60.0043 32.0000 1.9698 1.9713 400.1535 400.5296 0.0590 -1.0000 -1.0000 1004586 1598893844.40 151.6354 60.0043 32.0000 1.9675 1.9690 400.3158 400.6926 0.0591 -1.0000 -1.0000 1005316 1598893844.50 151.6354 60.0043 32.0000 1.9679 1.9695 400.0834 400.4597 0.0590 -1.0000 -1.0000 1005396 1598893844.60 151.6354 60.0043 32.0000 1.9702 1.9717 399.9286 400.3043 0.0589 -1.0000 -1.0000 1005456 1598893844.70 151.6354 60.0043 32.0000 1.9702 1.9717 399.8303 400.2056 0.0589 -1.0000 -1.0000 1005516 1598893844.80 151.6354 60.0043 32.0000 1.9698 1.9714 400.1716 400.5478 0.0589 -1.0000 -1.0000 1005596 1598893844.90 151.6354 60.0043 32.0000 1.9686 1.9701 400.4516 400.8282 0.0591 -1.0000 -1.0000 1005656 1598893845.00 151.4940 60.0048 32.0000 1.9683 1.9699 400.3631 400.7402 0.0590 -1.0000 -1.0000 1005716 1598893845.10 151.4940 60.0048 32.0000 1.9687 1.9702 400.2832 400.6598 0.0591 -1.0000 -1.0000 1005796 1598893845.20 151.4940 60.0048 32.0000 1.9681 1.9696 400.1102 400.4878 0.0592 -1.0000 -1.0000 1005856 1598893845.30 151.4940 60.0048 32.0000 1.9690 1.9706 399.9154 400.2924 0.0591 -1.0000 -1.0000 1005925 1598893845.40 151.4940 60.0048 32.0000 1.9691 1.9706 400.1894 400.5652 0.0589 -1.0000 -1.0000 1005986 1598893845.50 151.4543 60.0048 32.0000 1.9688 1.9703 400.4012 400.7777 0.0590 -1.0000 -1.0000 1006055 1598893845.60 151.4306 60.0048 32.0000 1.9691 1.9706 400.2397 400.6168 0.0591 -1.0000 -1.0000 1006125 1598893845.70 151.4306 60.0048 32.0000 1.9691 1.9706 400.0559 400.4323 0.0590 -1.0000 -1.0000 1006186 1598893845.80 151.4306 60.0048 32.0000 1.9699 1.9715 400.0387 400.4159 0.0591 -1.0000 -1.0000 1006256 1598893845.90 151.4306 60.0048 32.0000 1.9686 1.9702 399.9578 400.3340 0.0590 -1.0000 -1.0000 1006325 1598893846.00 151.4306 60.0048 32.0000 1.9704 1.9719 400.2102 400.5884 0.0593 -1.0000 -1.0000 1006386 1598893846.10 151.3697 60.0048 32.0000 1.9678 1.9694 400.2980 400.6742 0.0590 -1.0000 -1.0000 1006445 1598893846.20 151.6468 60.0048 32.0000 1.9671 1.9686 400.4433 400.8204 0.0591 -1.0000 -1.0000 1006535 1598893846.30 151.6577 60.0048 32.0000 1.9689 1.9705 399.9689 400.3471 0.0593 -1.0000 -1.0000 1006605 1598893846.40 151.6577 60.0048 32.0000 1.9715 1.9730 400.0596 400.4362 0.0591 -1.0000 -1.0000 1006825 1598893846.50 151.6577 60.0048 32.0000 1.9701 1.9716 400.2075 400.5854 0.0592 -1.0000 -1.0000 1006895 1598893846.60 151.6577 60.0048 32.0000 1.9700 1.9715 400.3668 400.7437 0.0591 -1.0000 -1.0000 1006965 1598893846.70 151.6577 60.0048 32.0000 1.9693 1.9708 400.2260 400.6028 0.0590 -1.0000 -1.0000 1007035 1598893846.80 151.6577 60.0048 32.0000 1.9698 1.9713 399.8942 400.2704 0.0591 -1.0000 -1.0000 1007105 1598893846.90 151.6577 60.0048 32.0000 1.9699 1.9714 399.8338 400.2102 0.0591 -1.0000 -1.0000 1007335 1598893847.00 151.6577 60.0048 32.0000 1.9686 1.9701 400.1491 400.5252 0.0589 -1.0000 -1.0000 1007405 1598893847.10 151.6577 60.0048 32.0000 1.9680 1.9695 400.3905 400.7677 0.0591 -1.0000 -1.0000 1007475 1598893847.20 151.6577 60.0048 32.0000 1.9695 1.9710 400.3126 400.6895 0.0591 -1.0000 -1.0000 1007535 1598893847.30 151.2204 60.0048 32.0000 1.9683 1.9698 400.0720 400.4485 0.0590 -1.0000 -1.0000 1007605 1598893847.40 151.2204 60.0048 32.0000 1.9688 1.9703 400.0671 400.4435 0.0590 -1.0000 -1.0000 1007955 1598893847.50 151.2204 60.0048 32.0000 1.9670 1.9685 400.1398 400.5164 0.0591 -1.0000 -1.0000 1008015 1598893847.60 151.2204 60.0048 32.0000 1.9678 1.9694 400.2365 400.6135 0.0591 -1.0000 -1.0000 1008085 1598893847.70 151.2204 60.0048 32.0000 1.9686 1.9702 400.2493 400.6265 0.0590 -1.0000 -1.0000 1008155 1598893847.80 151.4622 60.0048 32.0000 1.9711 1.9726 400.1356 400.5113 0.0590 -1.0000 -1.0000 1008215 1598893847.90 151.4622 60.0048 32.0000 1.9726 1.9741 399.9058 400.2810 0.0589 -1.0000 -1.0000 1008345 1598893848.00 151.4622 60.0048 32.0000 1.9713 1.9729 400.1278 400.5050 0.0592 -1.0000 -1.0000 1008445 1598893848.10 151.4622 60.0048 32.0000 1.9686 1.9701 400.1713 400.5475 0.0589 -1.0000 -1.0000 1008505 1598893848.20 151.4622 60.0048 32.0000 1.9682 1.9697 400.3549 400.7309 0.0590 -1.0000 -1.0000 1008575 1598893848.30 151.4662 60.0048 32.0000 1.9669 1.9684 400.1483 400.5249 0.0589 -1.0000 -1.0000 1008634 1598893848.40 151.4729 60.0048 32.0000 1.9689 1.9705 400.0319 400.4087 0.0591 -1.0000 -1.0000 1008695 1598893848.50 151.4729 60.0048 32.0000 1.9672 1.9687 400.0979 400.4748 0.0591 -1.0000 -1.0000 1009484 1598893848.60 151.4729 60.0048 32.0000 1.9678 1.9693 400.2625 400.6390 0.0590 -1.0000 -1.0000 1009564 1598893848.70 151.4729 60.0048 32.0000 1.9675 1.9690 400.3945 400.7707 0.0589 -1.0000 -1.0000 1009634 1598893848.80 151.4729 60.0048 32.0000 1.9687 1.9702 400.3398 400.7162 0.0590 -1.0000 -1.0000 1009704 1598893848.90 151.5093 60.0048 32.0000 1.9707 1.9722 400.1414 400.5175 0.0590 -1.0000 -1.0000 1009764 1598893849.00 151.5193 60.0048 32.0000 1.9692 1.9708 399.9005 400.2762 0.0589 -1.0000 -1.0000 1009824 1598893849.10 151.5193 60.0048 32.0000 1.9698 1.9713 399.7758 400.1509 0.0590 -1.0000 -1.0000 1009904 1598893849.20 151.5193 60.0048 32.0000 1.9712 1.9727 400.0209 400.3981 0.0592 -1.0000 -1.0000 1009964 1598893849.30 151.5193 60.0048 32.0000 1.9694 1.9710 400.2131 400.5892 0.0589 -1.0000 -1.0000 1010034 1598893849.40 151.5193 60.0048 32.0000 1.9677 1.9692 400.2617 400.6379 0.0591 -1.0000 -1.0000 1010104 1598893849.50 151.3765 60.0048 32.0000 1.9689 1.9704 400.2035 400.5798 0.0590 -1.0000 -1.0000 1010164 1598893849.60 151.2264 60.0048 32.0000 1.9689 1.9705 399.8863 400.2638 0.0592 -1.0000 -1.0000 1010234 1598893849.70 151.2264 60.0048 32.0000 1.9668 1.9683 400.2113 400.5876 0.0590 -1.0000 -1.0000 1010304 1598893849.80 151.2264 60.0048 32.0000 1.9688 1.9703 400.3530 400.7291 0.0590 -1.0000 -1.0000 1010364 1598893849.90 151.2264 60.0048 32.0000 1.9698 1.9714 400.3407 400.7175 0.0590 -1.0000 -1.0000 1010443 1598893850.00 151.2264 60.0048 32.0000 1.9729 1.9744 399.9582 400.3343 0.0590 -1.0000 -1.0000 1010503 1598893850.10 151.4820 60.0044 32.0000 1.9715 1.9730 400.1606 400.5372 0.0591 -1.0000 -1.0000 1010574 1598893850.20 151.4940 60.0044 32.0000 1.9690 1.9705 400.2488 400.6260 0.0591 -1.0000 -1.0000 1010653 1598893850.30 151.4940 60.0044 32.0000 1.9713 1.9729 400.1398 400.5161 0.0590 -1.0000 -1.0000 1010713 1598893850.40 151.4940 60.0044 32.0000 1.9688 1.9704 399.7378 400.1139 0.0591 -1.0000 -1.0000 1010773 1598893850.50 151.4940 60.0044 32.0000 1.9689 1.9704 399.9107 400.2860 0.0589 -1.0000 -1.0000 1010843 1598893850.60 151.4940 60.0044 32.0000 1.9691 1.9706 400.0632 400.4394 0.0590 -1.0000 -1.0000 1010903 1598893850.70 151.4940 60.0044 32.0000 1.9692 1.9708 400.3367 400.7131 0.0590 -1.0000 -1.0000 1010973 1598893850.80 151.4940 60.0044 32.0000 1.9698 1.9713 399.9474 400.3247 0.0590 -1.0000 -1.0000 1011043 1598893850.90 151.4940 60.0044 32.0000 1.9692 1.9708 399.7913 400.1667 0.0590 -1.0000 -1.0000 1011113 1598893851.00 151.4940 60.0044 32.0000 1.9685 1.9700 399.9863 400.3638 0.0592 -1.0000 -1.0000 1011393 1598893851.10 151.4940 60.0044 32.0000 1.9688 1.9704 400.1699 400.5455 0.0589 -1.0000 -1.0000 1011463 1598893851.20 151.4940 60.0044 32.0000 1.9688 1.9704 400.2836 400.6603 0.0590 -1.0000 -1.0000 1011523 1598893851.30 151.3245 60.0044 32.0000 1.9708 1.9724 400.0652 400.4404 0.0589 -1.0000 -1.0000 1011593 1598893851.40 151.3245 60.0044 32.0000 1.9718 1.9733 399.9589 400.3355 0.0590 -1.0000 -1.0000 1011663 1598893851.50 151.3245 60.0044 32.0000 1.9694 1.9709 400.0376 400.4141 0.0591 -1.0000 -1.0000 1012143 1598893851.60 151.3245 60.0044 32.0000 1.9686 1.9701 400.2265 400.6020 0.0589 -1.0000 -1.0000 1012213 1598893851.70 151.3245 60.0044 32.0000 1.9687 1.9702 400.3721 400.7488 0.0591 -1.0000 -1.0000 1012283 1598893851.80 151.5411 60.0044 32.0000 1.9690 1.9705 400.0451 400.4218 0.0590 -1.0000 -1.0000 1012343 1598893851.90 151.6010 60.0044 32.0000 1.9712 1.9727 399.6694 400.0451 0.0590 -1.0000 -1.0000 1012412 1598893852.00 151.6010 60.0044 32.0000 1.9700 1.9715 399.8389 400.2140 0.0589 -1.0000 -1.0000 1012473 1598893852.10 151.6010 60.0044 32.0000 1.9679 1.9694 400.2901 400.6667 0.0591 -1.0000 -1.0000 1012542 1598893852.20 151.6010 60.0044 32.0000 1.9678 1.9693 400.2410 400.6175 0.0591 -1.0000 -1.0000 1012612 1598893852.30 151.6010 60.0044 32.0000 1.9692 1.9707 400.2590 400.6359 0.0590 -1.0000 -1.0000 1012673 1598893852.40 151.4270 60.0044 32.0000 1.9689 1.9704 399.9212 400.2974 0.0590 -1.0000 -1.0000 1012732 1598893852.50 151.4270 60.0044 32.0000 1.9706 1.9721 399.8214 400.1976 0.0590 -1.0000 -1.0000 1012812 1598893852.60 151.4270 60.0044 32.0000 1.9678 1.9693 400.1440 400.5199 0.0589 -1.0000 -1.0000 1013242 1598893852.70 151.4270 60.0044 32.0000 1.9672 1.9687 400.2985 400.6739 0.0588 -1.0000 -1.0000 1013302 1598893852.80 151.4270 60.0044 32.0000 1.9675 1.9690 400.1577 400.5329 0.0589 -1.0000 -1.0000 1013382 1598893852.90 151.4270 60.0044 32.0000 1.9679 1.9694 400.0473 400.4233 0.0590 -1.0000 -1.0000 1013462 1598893853.00 151.3660 60.0044 32.0000 1.9700 1.9715 399.7727 400.1471 0.0588 -1.0000 -1.0000 1013522 1598893853.10 151.3660 60.0044 32.0000 1.9706 1.9721 400.1291 400.5048 0.0589 -1.0000 -1.0000 1013592 1598893853.20 151.3660 60.0044 32.0000 1.9689 1.9705 400.2139 400.5891 0.0588 -1.0000 -1.0000 1013652 1598893853.30 151.3660 60.0044 32.0000 1.9688 1.9703 400.3552 400.7322 0.0590 -1.0000 -1.0000 1013732 1598893853.40 151.3660 60.0044 32.0000 1.9680 1.9695 400.1649 400.5414 0.0591 -1.0000 -1.0000 1013792 1598893853.50 151.3660 60.0044 32.0000 1.9701 1.9717 399.8880 400.2647 0.0591 -1.0000 -1.0000 1013862 1598893853.60 151.5327 60.0044 32.0000 1.9707 1.9722 400.0275 400.4033 0.0590 -1.0000 -1.0000 1013942 1598893853.70 151.7095 60.0044 32.0000 1.9697 1.9712 400.3265 400.7033 0.0591 -1.0000 -1.0000 1014002 1598893853.80 151.7095 60.0044 32.0000 1.9689 1.9705 400.3398 400.7168 0.0591 -1.0000 -1.0000 1014072 1598893853.90 151.7095 60.0044 32.0000 1.9679 1.9694 400.3200 400.6965 0.0590 -1.0000 -1.0000 1014142 1598893854.00 151.7095 60.0044 32.0000 1.9699 1.9715 400.0746 400.4509 0.0590 -1.0000 -1.0000 1014202 1598893854.10 151.7095 60.0044 32.0000 1.9692 1.9707 400.3411 400.7175 0.0590 -1.0000 -1.0000 1014262 1598893854.20 151.5368 60.0044 32.0000 1.9675 1.9690 400.3320 400.7087 0.0590 -1.0000 -1.0000 1014341 1598893854.30 151.5368 60.0044 32.0000 1.9677 1.9692 400.1987 400.5756 0.0592 -1.0000 -1.0000 1014402 1598893854.40 151.5368 60.0044 32.0000 1.9695 1.9711 400.1093 400.4869 0.0591 -1.0000 -1.0000 1014461 1598893854.50 151.5368 60.0044 32.0000 1.9708 1.9723 399.8424 400.2184 0.0590 -1.0000 -1.0000 1014531 1598893854.60 151.5368 60.0044 32.0000 1.9702 1.9718 400.0500 400.4260 0.0590 -1.0000 -1.0000 1015321 1598893854.70 151.5705 60.0048 32.0000 1.9673 1.9688 400.2199 400.5966 0.0590 -1.0000 -1.0000 1015381 1598893854.80 151.6177 60.0054 32.0000 1.9671 1.9686 400.2711 400.6475 0.0590 -1.0000 -1.0000 1015451 1598893854.90 151.6177 60.0054 32.0000 1.9711 1.9727 400.2444 400.6207 0.0590 -1.0000 -1.0000 1015511 1598893855.00 151.6177 60.0054 32.0000 1.9725 1.9740 400.1104 400.4865 0.0591 -1.0000 -1.0000 1015581 1598893855.10 151.6177 60.0054 32.0000 1.9702 1.9717 400.2889 400.6661 0.0591 -1.0000 -1.0000 1015651 1598893855.20 151.6177 60.0054 32.0000 1.9697 1.9712 400.2087 400.5842 0.0588 -1.0000 -1.0000 1015711 1598893855.30 151.6177 60.0054 32.0000 1.9684 1.9699 400.1100 400.4855 0.0589 -1.0000 -1.0000 1015781 1598893855.40 151.6786 60.0054 32.0000 1.9684 1.9700 399.7971 400.1726 0.0589 -1.0000 -1.0000 1015851 1598893855.50 151.6786 60.0054 32.0000 1.9686 1.9701 399.9062 400.2806 0.0588 -1.0000 -1.0000 1015911 1598893855.60 151.6786 60.0054 32.0000 1.9689 1.9704 400.1067 400.4817 0.0588 -1.0000 -1.0000 1015981 1598893855.70 151.6786 60.0054 32.0000 1.9693 1.9708 400.2706 400.6473 0.0591 -1.0000 -1.0000 1016041 1598893855.80 151.6786 60.0054 32.0000 1.9689 1.9704 400.3510 400.7276 0.0590 -1.0000 -1.0000 1016111 1598893855.90 151.6393 60.0054 32.0000 1.9711 1.9726 400.0891 400.4656 0.0591 -1.0000 -1.0000 1016181 1598893856.00 151.3931 60.0054 32.0000 1.9704 1.9719 399.7485 400.1231 0.0588 -1.0000 -1.0000 1016241 1598893856.10 151.3931 60.0054 32.0000 1.9691 1.9706 400.1496 400.5246 0.0588 -1.0000 -1.0000 1016301 1598893856.20 151.3931 60.0054 32.0000 1.9691 1.9707 400.1275 400.5037 0.0591 -1.0000 -1.0000 1016591 1598893856.30 151.3931 60.0054 32.0000 1.9704 1.9719 399.7814 400.1570 0.0589 -1.0000 -1.0000 1016660 1598893856.40 151.3931 60.0054 32.0000 1.9693 1.9708 400.0585 400.4347 0.0591 -1.0000 -1.0000 1016720 1598893856.50 151.7643 60.0054 32.0000 1.9688 1.9703 400.1790 400.5560 0.0591 -1.0000 -1.0000 1016791 1598893856.60 151.7643 60.0054 32.0000 1.9693 1.9708 400.3029 400.6795 0.0590 -1.0000 -1.0000 1016850 1598893856.70 151.7643 60.0054 32.0000 1.9701 1.9717 400.1791 400.5549 0.0589 -1.0000 -1.0000 1017070 1598893856.80 151.7643 60.0054 32.0000 1.9696 1.9711 400.0362 400.4117 0.0589 -1.0000 -1.0000 1017150 1598893856.90 151.7643 60.0054 32.0000 1.9684 1.9700 400.0398 400.4162 0.0591 -1.0000 -1.0000 1017210 1598893857.00 151.6561 60.0054 32.0000 1.9680 1.9695 400.3234 400.7000 0.0590 -1.0000 -1.0000 1017270 1598893857.10 151.4471 60.0054 32.0000 1.9677 1.9692 400.3289 400.7044 0.0588 -1.0000 -1.0000 1017340 1598893857.20 151.4471 60.0054 32.0000 1.9667 1.9682 400.4106 400.7862 0.0589 -1.0000 -1.0000 1017580 1598893857.30 151.4471 60.0054 32.0000 1.9704 1.9719 400.0737 400.4498 0.0590 -1.0000 -1.0000 1017650 1598893857.40 151.4471 60.0054 32.0000 1.9708 1.9723 399.9158 400.2916 0.0590 -1.0000 -1.0000 1017710 1598893857.50 151.4471 60.0054 32.0000 1.9698 1.9714 400.3039 400.6805 0.0590 -1.0000 -1.0000 1017780 1598893857.60 151.4471 60.0054 32.0000 1.9696 1.9711 400.2649 400.6412 0.0590 -1.0000 -1.0000 1017850 1598893857.70 151.5893 60.0054 32.0000 1.9692 1.9707 400.0433 400.4196 0.0590 -1.0000 -1.0000 1017910 1598893857.80 151.5893 60.0054 32.0000 1.9705 1.9721 399.8727 400.2477 0.0587 -1.0000 -1.0000 1017970 1598893857.90 151.5893 60.0054 32.0000 1.9692 1.9707 399.8757 400.2509 0.0589 -1.0000 -1.0000 1018050 1598893858.00 151.5893 60.0054 32.0000 1.9676 1.9691 400.1135 400.4901 0.0591 -1.0000 -1.0000 1018120 1598893858.10 151.5893 60.0054 32.0000 1.9683 1.9698 400.3860 400.7611 0.0586 -1.0000 -1.0000 1018200 1598893858.20 151.5839 60.0054 32.0000 1.9683 1.9698 400.2786 400.6557 0.0590 -1.0000 -1.0000 1018590 1598893858.30 151.3723 60.0054 32.0000 1.9674 1.9689 399.9436 400.3191 0.0589 -1.0000 -1.0000 1018649 1598893858.40 151.3723 60.0054 32.0000 1.9698 1.9713 400.1383 400.5142 0.0590 -1.0000 -1.0000 1018709 1598893858.50 151.3723 60.0054 32.0000 1.9678 1.9694 400.1947 400.5715 0.0591 -1.0000 -1.0000 1018790 1598893858.60 151.3723 60.0054 32.0000 1.9668 1.9683 400.3053 400.6820 0.0590 -1.0000 -1.0000 1018849 1598893858.70 151.3723 60.0054 32.0000 1.9680 1.9695 400.2701 400.6464 0.0590 -1.0000 -1.0000 1019079 1598893858.80 151.3625 60.0054 32.0000 1.9695 1.9710 400.0801 400.4561 0.0589 -1.0000 -1.0000 1019149 1598893858.90 151.3625 60.0054 32.0000 1.9698 1.9714 399.7999 400.1753 0.0590 -1.0000 -1.0000 1019219 1598893859.00 151.3625 60.0054 32.0000 1.9692 1.9708 400.0197 400.3960 0.0590 -1.0000 -1.0000 1019289 1598893859.10 151.3625 60.0054 32.0000 1.9689 1.9704 400.3175 400.6940 0.0590 -1.0000 -1.0000 1019359 1598893859.20 151.3625 60.0054 32.0000 1.9681 1.9697 400.3909 400.7677 0.0591 -1.0000 -1.0000 1019579 1598893859.30 151.3625 60.0054 32.0000 1.9709 1.9724 400.1851 400.5613 0.0590 -1.0000 -1.0000 1019659 1598893859.40 151.5481 60.0054 32.0000 1.9724 1.9739 399.9843 400.3611 0.0591 -1.0000 -1.0000 1019719 1598893859.50 151.6139 60.0054 32.0000 1.9696 1.9711 400.3251 400.7021 0.0591 -1.0000 -1.0000 1019779 1598893859.60 151.6139 60.0054 32.0000 1.9689 1.9704 400.4914 400.8692 0.0592 -1.0000 -1.0000 1019859 1598893859.70 151.6139 60.0054 32.0000 1.9682 1.9697 400.3303 400.7082 0.0591 -1.0000 -1.0000 1020079 1598893859.80 151.6139 60.0054 32.0000 1.9706 1.9722 400.1292 400.5053 0.0589 -1.0000 -1.0000 1020139 1598893859.90 151.6139 60.0054 32.0000 1.9698 1.9713 399.8923 400.2666 0.0587 -1.0000 -1.0000 1020219 1598893860.00 151.6210 60.0051 32.0000 1.9704 1.9719 399.8948 400.2696 0.0589 -1.0000 -1.0000 1020279 1598893860.10 151.6210 60.0051 32.0000 1.9686 1.9702 400.2049 400.5811 0.0589 -1.0000 -1.0000 1020349 1598893860.20 151.6210 60.0051 32.0000 1.9692 1.9707 400.3461 400.7225 0.0591 -1.0000 -1.0000 1020588 1598893860.30 151.6210 60.0051 32.0000 1.9689 1.9704 400.3805 400.7569 0.0589 -1.0000 -1.0000 1020648 1598893860.40 151.6210 60.0051 32.0000 1.9707 1.9722 400.0210 400.3985 0.0592 -1.0000 -1.0000 1020708 1598893860.50 151.6210 60.0051 32.0000 1.9687 1.9702 399.8276 400.2035 0.0589 -1.0000 -1.0000 1020778 1598893860.60 151.4414 60.0051 32.0000 1.9685 1.9700 400.1242 400.5001 0.0590 -1.0000 -1.0000 1020848 1598893860.70 151.4414 60.0051 32.0000 1.9688 1.9704 400.3624 400.7375 0.0589 -1.0000 -1.0000 1021428 1598893860.80 151.4414 60.0051 32.0000 1.9691 1.9707 400.3273 400.7042 0.0591 -1.0000 -1.0000 1021498 1598893860.90 151.4414 60.0051 32.0000 1.9703 1.9718 400.1813 400.5575 0.0590 -1.0000 -1.0000 1021568 1598893861.00 151.4414 60.0051 32.0000 1.9699 1.9714 399.9318 400.3075 0.0589 -1.0000 -1.0000 1021628 1598893861.10 151.6195 60.0051 32.0000 1.9699 1.9714 399.8412 400.2167 0.0589 -1.0000 -1.0000 1021698 1598893861.20 151.6195 60.0051 32.0000 1.9693 1.9708 400.1792 400.5544 0.0589 -1.0000 -1.0000 1021768 1598893861.30 151.6195 60.0051 32.0000 1.9673 1.9688 400.2322 400.6081 0.0589 -1.0000 -1.0000 1021838 1598893861.40 151.6195 60.0051 32.0000 1.9708 1.9723 400.1200 400.4967 0.0591 -1.0000 -1.0000 1021898 1598893861.50 151.6195 60.0051 32.0000 1.9698 1.9713 399.7620 400.1383 0.0591 -1.0000 -1.0000 1021958 1598893861.60 151.5378 60.0051 32.0000 1.9685 1.9700 400.0642 400.4409 0.0591 -1.0000 -1.0000 1022038 1598893861.70 151.4397 60.0051 32.0000 1.9690 1.9705 400.2921 400.6678 0.0588 -1.0000 -1.0000 1022108 1598893861.80 151.4397 60.0051 32.0000 1.9696 1.9711 400.2740 400.6509 0.0591 -1.0000 -1.0000 1022337 1598893861.90 151.4397 60.0051 32.0000 1.9696 1.9711 400.0164 400.3927 0.0590 -1.0000 -1.0000 1022417 1598893862.00 151.4397 60.0051 32.0000 1.9694 1.9709 399.9294 400.3046 0.0589 -1.0000 -1.0000 1022478 1598893862.10 151.4397 60.0051 32.0000 1.9689 1.9705 400.1934 400.5704 0.0591 -1.0000 -1.0000 1022537 1598893862.20 151.7242 60.0051 32.0000 1.9689 1.9704 400.2794 400.6558 0.0589 -1.0000 -1.0000 1022617 1598893862.30 151.7242 60.0051 32.0000 1.9694 1.9709 400.2807 400.6574 0.0590 -1.0000 -1.0000 1023197 1598893862.40 151.7242 60.0051 32.0000 1.9715 1.9730 400.1503 400.5265 0.0590 -1.0000 -1.0000 1023257 1598893862.50 151.7242 60.0051 32.0000 1.9704 1.9719 400.0422 400.4186 0.0591 -1.0000 -1.0000 1023337 1598893862.60 151.7242 60.0051 32.0000 1.9707 1.9722 400.2609 400.6373 0.0590 -1.0000 -1.0000 1023417 1598893862.70 151.7242 60.0051 32.0000 1.9680 1.9695 400.2949 400.6719 0.0591 -1.0000 -1.0000 1023477 1598893862.80 151.6145 60.0051 32.0000 1.9685 1.9700 400.0456 400.4216 0.0590 -1.0000 -1.0000 1023547 1598893862.90 151.6145 60.0051 32.0000 1.9699 1.9715 399.8792 400.2559 0.0591 -1.0000 -1.0000 1023617 1598893863.00 151.6145 60.0051 32.0000 1.9707 1.9722 399.9547 400.3309 0.0590 -1.0000 -1.0000 1023677 1598893863.10 151.6145 60.0051 32.0000 1.9698 1.9714 400.2068 400.5830 0.0590 -1.0000 -1.0000 1023747 1598893863.20 151.6145 60.0051 32.0000 1.9680 1.9695 400.2014 400.5776 0.0590 -1.0000 -1.0000 1023817 1598893863.30 151.3933 60.0051 32.0000 1.9693 1.9709 400.1139 400.4907 0.0591 -1.0000 -1.0000 1023917 1598893863.40 151.3128 60.0051 32.0000 1.9693 1.9708 399.9945 400.3706 0.0590 -1.0000 -1.0000 1023977 1598893863.50 151.3128 60.0051 32.0000 1.9685 1.9700 399.8158 400.1921 0.0591 -1.0000 -1.0000 1024037 1598893863.60 151.3128 60.0051 32.0000 1.9681 1.9696 399.9630 400.3392 0.0590 -1.0000 -1.0000 1024117 1598893863.70 151.3128 60.0051 32.0000 1.9683 1.9698 400.1240 400.4991 0.0588 -1.0000 -1.0000 1024177 1598893863.80 151.3128 60.0051 32.0000 1.9672 1.9687 400.3070 400.6823 0.0589 -1.0000 -1.0000 1024237 1598893863.90 151.3128 60.0051 32.0000 1.9692 1.9707 400.1982 400.5750 0.0591 -1.0000 -1.0000 1024316 1598893864.00 151.4670 60.0051 32.0000 1.9709 1.9724 400.0167 400.3920 0.0590 -1.0000 -1.0000 1024387 1598893864.10 151.4190 60.0046 32.0000 1.9707 1.9722 399.9520 400.3296 0.0593 -1.0000 -1.0000 1024466 1598893864.20 151.4190 60.0046 32.0000 1.9685 1.9701 399.9619 400.3366 0.0588 -1.0000 -1.0000 1024536 1598893864.30 151.4190 60.0046 32.0000 1.9673 1.9689 400.3014 400.6773 0.0589 -1.0000 -1.0000 1024616 1598893864.40 151.4190 60.0046 32.0000 1.9694 1.9709 400.4149 400.7917 0.0591 -1.0000 -1.0000 1024686 1598893864.50 151.4190 60.0046 32.0000 1.9704 1.9719 400.2070 400.5837 0.0590 -1.0000 -1.0000 1024756 1598893864.60 151.4190 60.0046 32.0000 1.9730 1.9745 400.0467 400.4228 0.0590 -1.0000 -1.0000 1024816 1598893864.70 151.4190 60.0046 32.0000 1.9699 1.9715 400.2921 400.6683 0.0589 -1.0000 -1.0000 1024876 1598893864.80 151.4190 60.0046 32.0000 1.9698 1.9713 400.2044 400.5814 0.0591 -1.0000 -1.0000 1024956 1598893864.90 151.4190 60.0046 32.0000 1.9667 1.9682 400.2327 400.6098 0.0591 -1.0000 -1.0000 1025596 1598893865.00 151.4190 60.0046 32.0000 1.9677 1.9692 399.8983 400.2749 0.0590 -1.0000 -1.0000 1025656 1598893865.10 151.4190 60.0046 32.0000 1.9701 1.9716 399.7461 400.1220 0.0590 -1.0000 -1.0000 1025726 1598893865.20 151.7724 60.0046 32.0000 1.9694 1.9710 399.8434 400.2193 0.0590 -1.0000 -1.0000 1025796 1598893865.30 151.7724 60.0046 32.0000 1.9692 1.9708 400.2830 400.6590 0.0589 -1.0000 -1.0000 1025866 1598893865.40 151.7724 60.0046 32.0000 1.9685 1.9700 400.3817 400.7575 0.0589 -1.0000 -1.0000 1025926 1598893865.50 151.7724 60.0046 32.0000 1.9697 1.9712 399.9985 400.3741 0.0589 -1.0000 -1.0000 1025996 1598893865.60 151.7724 60.0046 32.0000 1.9700 1.9716 399.8864 400.2622 0.0590 -1.0000 -1.0000 1026066 1598893865.70 151.7724 60.0046 32.0000 1.9692 1.9707 399.9124 400.2883 0.0589 -1.0000 -1.0000 1026126 1598893865.80 151.5392 60.0046 32.0000 1.9693 1.9708 400.2686 400.6454 0.0591 -1.0000 -1.0000 1026236 1598893865.90 151.5392 60.0046 32.0000 1.9710 1.9725 400.4047 400.7813 0.0590 -1.0000 -1.0000 1026325 1598893866.00 151.5392 60.0046 32.0000 1.9695 1.9710 400.1913 400.5682 0.0591 -1.0000 -1.0000 1026385 1598893866.10 151.5392 60.0046 32.0000 1.9699 1.9714 399.9514 400.3272 0.0589 -1.0000 -1.0000 1026455 1598893866.20 151.5392 60.0046 32.0000 1.9682 1.9697 400.2470 400.6229 0.0590 -1.0000 -1.0000 1026525 1598893866.30 151.5392 60.0046 32.0000 1.9675 1.9691 400.2632 400.6402 0.0590 -1.0000 -1.0000 1026585 1598893866.40 151.5162 60.0046 32.0000 1.9690 1.9706 400.1352 400.5115 0.0590 -1.0000 -1.0000 1026655 1598893866.50 151.5162 60.0046 32.0000 1.9704 1.9719 400.1191 400.4963 0.0590 -1.0000 -1.0000 1026725 1598893866.60 151.5162 60.0046 32.0000 1.9696 1.9711 399.8684 400.2440 0.0590 -1.0000 -1.0000 1026785 1598893866.70 151.5162 60.0046 32.0000 1.9695 1.9710 399.8832 400.2591 0.0590 -1.0000 -1.0000 1026855 1598893866.80 151.5162 60.0046 32.0000 1.9676 1.9692 399.9516 400.3274 0.0589 -1.0000 -1.0000 1026925 1598893866.90 151.5162 60.0046 32.0000 1.9671 1.9686 400.2336 400.6081 0.0587 -1.0000 -1.0000 1027355 1598893867.00 151.5162 60.0046 32.0000 1.9674 1.9689 400.3549 400.7309 0.0589 -1.0000 -1.0000 1027415 1598893867.10 151.5162 60.0046 32.0000 1.9672 1.9687 400.2598 400.6363 0.0590 -1.0000 -1.0000 1027485 1598893867.20 151.5162 60.0046 32.0000 1.9701 1.9716 399.8290 400.2053 0.0590 -1.0000 -1.0000 1027545 1598893867.30 151.5162 60.0046 32.0000 1.9704 1.9719 399.8802 400.2558 0.0589 -1.0000 -1.0000 1027625 1598893867.40 151.5141 60.0046 32.0000 1.9695 1.9710 400.1531 400.5298 0.0591 -1.0000 -1.0000 1027855 1598893867.50 151.3629 60.0046 32.0000 1.9693 1.9708 400.3417 400.7175 0.0589 -1.0000 -1.0000 1027915 1598893867.60 151.3629 60.0046 32.0000 1.9692 1.9707 400.2441 400.6199 0.0590 -1.0000 -1.0000 1027995 1598893867.70 151.3629 60.0046 32.0000 1.9693 1.9709 400.1188 400.4950 0.0590 -1.0000 -1.0000 1028055 1598893867.80 151.3629 60.0046 32.0000 1.9705 1.9720 399.8247 400.2005 0.0590 -1.0000 -1.0000 1028115 1598893867.90 151.3629 60.0046 32.0000 1.9686 1.9702 400.0704 400.4470 0.0590 -1.0000 -1.0000 1028295 1598893868.00 151.5306 60.0046 32.0000 1.9697 1.9712 400.2490 400.6251 0.0589 -1.0000 -1.0000 1028354 1598893868.10 151.6624 60.0046 32.0000 1.9673 1.9689 400.4246 400.8008 0.0590 -1.0000 -1.0000 1028414 1598893868.20 151.6624 60.0046 32.0000 1.9684 1.9700 400.4087 400.7848 0.0589 -1.0000 -1.0000 1028494 1598893868.30 151.6624 60.0046 32.0000 1.9696 1.9711 400.0685 400.4445 0.0589 -1.0000 -1.0000 1028554 1598893868.40 151.6624 60.0046 32.0000 1.9695 1.9710 400.1118 400.4873 0.0589 -1.0000 -1.0000 1028614 1598893868.50 151.6624 60.0046 32.0000 1.9672 1.9687 400.3198 400.6956 0.0588 -1.0000 -1.0000 1028704 1598893868.60 151.4660 60.0046 32.0000 1.9676 1.9691 400.3949 400.7723 0.0591 -1.0000 -1.0000 1028764 1598893868.70 151.4207 60.0046 32.0000 1.9705 1.9720 400.0535 400.4302 0.0591 -1.0000 -1.0000 1028834 1598893868.80 151.4207 60.0046 32.0000 1.9709 1.9724 399.7001 400.0760 0.0590 -1.0000 -1.0000 1028904 1598893868.90 151.4207 60.0046 32.0000 1.9701 1.9716 399.8455 400.2212 0.0589 -1.0000 -1.0000 1028964 1598893869.00 151.4207 60.0046 32.0000 1.9663 1.9678 400.1173 400.4933 0.0590 -1.0000 -1.0000 1029224 1598893869.10 151.4240 60.0046 32.0000 1.9675 1.9690 400.2549 400.6317 0.0591 -1.0000 -1.0000 1029304 1598893869.20 151.4980 60.0046 32.0000 1.9689 1.9704 400.2915 400.6676 0.0590 -1.0000 -1.0000 1029364 1598893869.30 151.4980 60.0046 32.0000 1.9715 1.9730 400.0732 400.4488 0.0589 -1.0000 -1.0000 1029434 1598893869.40 151.4980 60.0046 32.0000 1.9699 1.9714 400.1284 400.5043 0.0590 -1.0000 -1.0000 1029494 1598893869.50 151.4980 60.0046 32.0000 1.9675 1.9690 400.2471 400.6237 0.0590 -1.0000 -1.0000 1029594 1598893869.60 151.4980 60.0046 32.0000 1.9682 1.9698 400.1938 400.5706 0.0591 -1.0000 -1.0000 1029674 1598893869.70 151.5246 60.0045 32.0000 1.9699 1.9714 400.0661 400.4429 0.0592 -1.0000 -1.0000 1029734 1598893869.80 151.5246 60.0045 32.0000 1.9725 1.9741 400.0384 400.4147 0.0589 -1.0000 -1.0000 1029794 1598893869.90 151.5246 60.0045 32.0000 1.9706 1.9722 400.0010 400.3770 0.0590 -1.0000 -1.0000 1029874 1598893870.00 151.5246 60.0045 32.0000 1.9684 1.9699 400.1905 400.5664 0.0590 -1.0000 -1.0000 1030213 1598893870.10 151.5246 60.0045 32.0000 1.9679 1.9694 400.2258 400.6021 0.0590 -1.0000 -1.0000 1030274 1598893870.20 151.6403 60.0045 32.0000 1.9675 1.9690 400.0503 400.4268 0.0590 -1.0000 -1.0000 1030343 1598893870.30 151.7455 60.0045 32.0000 1.9689 1.9704 399.8019 400.1771 0.0589 -1.0000 -1.0000 1030403 1598893870.40 151.7455 60.0045 32.0000 1.9703 1.9718 399.9198 400.2951 0.0589 -1.0000 -1.0000 1030473 1598893870.50 151.7455 60.0045 32.0000 1.9689 1.9704 400.3569 400.7323 0.0588 -1.0000 -1.0000 1030623 1598893870.60 151.7455 60.0045 32.0000 1.9686 1.9702 400.2819 400.6585 0.0591 -1.0000 -1.0000 1030693 1598893870.70 151.7455 60.0045 32.0000 1.9683 1.9698 400.3043 400.6819 0.0592 -1.0000 -1.0000 1030753 1598893870.80 151.7455 60.0045 32.0000 1.9689 1.9705 399.8923 400.2694 0.0591 -1.0000 -1.0000 1030823 1598893870.90 151.5701 60.0045 32.0000 1.9690 1.9706 399.9031 400.2793 0.0590 -1.0000 -1.0000 1030883 1598893871.00 151.5701 60.0045 32.0000 1.9695 1.9710 400.1098 400.4861 0.0590 -1.0000 -1.0000 1031353 1598893871.10 151.5701 60.0045 32.0000 1.9693 1.9708 400.4869 400.8630 0.0590 -1.0000 -1.0000 1031423 1598893871.20 151.5701 60.0045 32.0000 1.9708 1.9724 400.1688 400.5455 0.0590 -1.0000 -1.0000 1031483 1598893871.30 151.5701 60.0045 32.0000 1.9707 1.9723 399.7191 400.0945 0.0589 -1.0000 -1.0000 1031553 1598893871.40 151.5701 60.0045 32.0000 1.9701 1.9716 399.8772 400.2537 0.0590 -1.0000 -1.0000 1031623 1598893871.50 151.6295 60.0045 32.0000 1.9685 1.9700 400.1266 400.5027 0.0590 -1.0000 -1.0000 1031883 1598893871.60 151.6295 60.0045 32.0000 1.9691 1.9706 400.0251 400.4013 0.0590 -1.0000 -1.0000 1031952 1598893871.70 151.6295 60.0045 32.0000 1.9707 1.9722 400.1194 400.4956 0.0590 -1.0000 -1.0000 1032012 1598893871.80 151.6295 60.0045 32.0000 1.9702 1.9717 399.8595 400.2358 0.0590 -1.0000 -1.0000 1032073 1598893871.90 151.6295 60.0045 32.0000 1.9698 1.9714 399.8378 400.2144 0.0591 -1.0000 -1.0000 1032152 1598893872.00 151.6057 60.0045 32.0000 1.9684 1.9699 400.3318 400.7081 0.0590 -1.0000 -1.0000 1032212 1598893872.10 151.5567 60.0045 32.0000 1.9667 1.9682 400.1798 400.5562 0.0590 -1.0000 -1.0000 1032352 1598893872.20 151.5567 60.0045 32.0000 1.9659 1.9674 400.0946 400.4709 0.0590 -1.0000 -1.0000 1032422 1598893872.30 151.5567 60.0045 32.0000 1.9698 1.9713 399.8531 400.2291 0.0589 -1.0000 -1.0000 1032482 1598893872.40 151.5567 60.0045 32.0000 1.9700 1.9716 400.1105 400.4860 0.0589 -1.0000 -1.0000 1032542 1598893872.50 151.5567 60.0045 32.0000 1.9686 1.9701 400.4973 400.8737 0.0590 -1.0000 -1.0000 1032622 1598893872.60 151.3508 60.0045 32.0000 1.9673 1.9688 400.1012 400.4777 0.0589 -1.0000 -1.0000 1032682 1598893872.70 151.3461 60.0045 32.0000 1.9703 1.9718 399.9746 400.3510 0.0592 -1.0000 -1.0000 1032752 1598893872.80 151.3461 60.0045 32.0000 1.9691 1.9706 400.1650 400.5424 0.0591 -1.0000 -1.0000 1032822 1598893872.90 151.3461 60.0045 32.0000 1.9687 1.9702 400.1010 400.4771 0.0591 -1.0000 -1.0000 1032882 1598893873.00 151.3461 60.0045 32.0000 1.9678 1.9694 400.3048 400.6820 0.0591 -1.0000 -1.0000 1032952 1598893873.10 151.3815 60.0045 32.0000 1.9687 1.9703 400.1417 400.5172 0.0589 -1.0000 -1.0000 1033252 1598893873.20 151.6021 60.0045 32.0000 1.9698 1.9714 400.1170 400.4926 0.0589 -1.0000 -1.0000 1033312 1598893873.30 151.6021 60.0045 32.0000 1.9707 1.9723 400.1637 400.5394 0.0589 -1.0000 -1.0000 1033382 1598893873.40 151.6021 60.0045 32.0000 1.9694 1.9709 399.9135 400.2887 0.0589 -1.0000 -1.0000 1033442 1598893873.50 151.6021 60.0045 32.0000 1.9698 1.9714 400.3726 400.7489 0.0590 -1.0000 -1.0000 1033512 1598893873.60 151.6021 60.0045 32.0000 1.9689 1.9704 400.4610 400.8373 0.0590 -1.0000 -1.0000 1033872 1598893873.70 151.5674 60.0045 32.0000 1.9702 1.9717 400.1424 400.5187 0.0590 -1.0000 -1.0000 1033931 1598893873.80 151.4773 60.0045 32.0000 1.9703 1.9718 400.1684 400.5448 0.0590 -1.0000 -1.0000 1034002 1598893873.90 151.4773 60.0045 32.0000 1.9685 1.9700 400.2936 400.6684 0.0588 -1.0000 -1.0000 1034081 1598893874.00 151.4773 60.0045 32.0000 1.9686 1.9701 400.3137 400.6911 0.0592 -1.0000 -1.0000 1034141 1598893874.10 151.4773 60.0045 32.0000 1.9703 1.9718 400.0511 400.4268 0.0588 -1.0000 -1.0000 1034201 1598893874.20 151.4773 60.0045 32.0000 1.9702 1.9718 399.8412 400.2172 0.0590 -1.0000 -1.0000 1034281 1598893874.30 151.4773 60.0045 32.0000 1.9677 1.9693 400.1896 400.5660 0.0590 -1.0000 -1.0000 1034341 1598893874.40 151.4507 60.0045 32.0000 1.9689 1.9704 400.2565 400.6333 0.0591 -1.0000 -1.0000 1034421 1598893874.50 151.4505 60.0045 32.0000 1.9690 1.9705 400.2119 400.5873 0.0589 -1.0000 -1.0000 1034491 1598893874.60 151.4505 60.0045 32.0000 1.9705 1.9721 399.9894 400.3654 0.0590 -1.0000 -1.0000 1034741 1598893874.70 151.4505 60.0045 32.0000 1.9709 1.9725 400.0030 400.3788 0.0589 -1.0000 -1.0000 1034801 1598893874.80 151.4505 60.0045 32.0000 1.9686 1.9701 399.8832 400.2589 0.0589 -1.0000 -1.0000 1034871 1598893874.90 151.5037 60.0042 32.0000 1.9686 1.9701 399.9558 400.3317 0.0590 -1.0000 -1.0000 1034941 1598893875.00 151.6412 60.0033 32.0000 1.9672 1.9688 400.2417 400.6170 0.0589 -1.0000 -1.0000 1035001 1598893875.10 151.6412 60.0033 32.0000 1.9683 1.9699 400.4247 400.8026 0.0593 -1.0000 -1.0000 1035241 1598893875.20 151.6412 60.0033 32.0000 1.9689 1.9704 400.1598 400.5370 0.0590 -1.0000 -1.0000 1035311 1598893875.30 151.6412 60.0033 32.0000 1.9701 1.9717 399.8041 400.1805 0.0590 -1.0000 -1.0000 1035381 1598893875.40 151.6412 60.0033 32.0000 1.9688 1.9703 399.6898 400.0650 0.0589 -1.0000 -1.0000 1035441 1598893875.50 151.4883 60.0033 32.0000 1.9694 1.9709 399.8363 400.2122 0.0591 -1.0000 -1.0000 1035511 1598893875.60 151.4883 60.0033 32.0000 1.9692 1.9708 400.2311 400.6085 0.0591 -1.0000 -1.0000 1035601 1598893875.70 151.4883 60.0033 32.0000 1.9697 1.9712 400.2922 400.6698 0.0592 -1.0000 -1.0000 1035711 1598893875.80 151.4883 60.0033 32.0000 1.9705 1.9720 400.1583 400.5348 0.0590 -1.0000 -1.0000 1035770 1598893875.90 151.4883 60.0033 32.0000 1.9697 1.9712 400.0759 400.4519 0.0589 -1.0000 -1.0000 1035840 1598893876.00 151.4689 60.0033 32.0000 1.9676 1.9691 400.0622 400.4392 0.0591 -1.0000 -1.0000 1035910 1598893876.10 151.2818 60.0033 32.0000 1.9672 1.9688 400.3840 400.7602 0.0590 -1.0000 -1.0000 1035971 1598893876.20 151.2818 60.0033 32.0000 1.9679 1.9694 400.3194 400.6969 0.0592 -1.0000 -1.0000 1036960 1598893876.30 151.2818 60.0033 32.0000 1.9686 1.9701 400.2537 400.6294 0.0589 -1.0000 -1.0000 1037020 1598893876.40 151.2818 60.0033 32.0000 1.9697 1.9712 400.1329 400.5087 0.0589 -1.0000 -1.0000 1037090 1598893876.50 151.2818 60.0033 32.0000 1.9707 1.9722 400.0052 400.3809 0.0590 -1.0000 -1.0000 1037160 1598893876.60 151.4757 60.0033 32.0000 1.9704 1.9719 399.9040 400.2800 0.0590 -1.0000 -1.0000 1037220 1598893876.70 151.4757 60.0033 32.0000 1.9711 1.9726 400.2783 400.6546 0.0589 -1.0000 -1.0000 1037280 1598893876.80 151.4757 60.0033 32.0000 1.9688 1.9703 400.3615 400.7373 0.0589 -1.0000 -1.0000 1037360 1598893876.90 151.4757 60.0033 32.0000 1.9675 1.9690 400.2451 400.6214 0.0590 -1.0000 -1.0000 1037420 1598893877.00 151.4757 60.0033 32.0000 1.9692 1.9707 400.0629 400.4389 0.0590 -1.0000 -1.0000 1037490 1598893877.10 151.4519 60.0033 32.0000 1.9696 1.9711 399.9987 400.3758 0.0591 -1.0000 -1.0000 1037560 1598893877.20 151.4321 60.0033 32.0000 1.9683 1.9698 400.2056 400.5820 0.0590 -1.0000 -1.0000 1037620 1598893877.30 151.4321 60.0033 32.0000 1.9674 1.9689 400.3141 400.6899 0.0589 -1.0000 -1.0000 1037690 1598893877.40 151.4321 60.0033 32.0000 1.9672 1.9687 400.2879 400.6638 0.0589 -1.0000 -1.0000 1037760 1598893877.50 151.4321 60.0033 32.0000 1.9696 1.9711 399.9369 400.3130 0.0590 -1.0000 -1.0000 1037819 1598893877.60 151.4321 60.0033 32.0000 1.9707 1.9723 400.0054 400.3820 0.0591 -1.0000 -1.0000 1037890 1598893877.70 151.3735 60.0033 32.0000 1.9675 1.9690 399.9118 400.2874 0.0590 -1.0000 -1.0000 1037970 1598893877.80 151.3735 60.0033 32.0000 1.9682 1.9698 400.1137 400.4903 0.0591 -1.0000 -1.0000 1038029 1598893877.90 151.3735 60.0033 32.0000 1.9684 1.9699 400.2016 400.5781 0.0590 -1.0000 -1.0000 1038109 1598893878.00 151.3735 60.0033 32.0000 1.9693 1.9708 400.2668 400.6438 0.0591 -1.0000 -1.0000 1038169 1598893878.10 151.3735 60.0033 32.0000 1.9709 1.9725 400.1610 400.5371 0.0589 -1.0000 -1.0000 1038229 1598893878.20 151.4024 60.0033 32.0000 1.9699 1.9714 400.2634 400.6378 0.0588 -1.0000 -1.0000 1038619 1598893878.30 151.4065 60.0033 32.0000 1.9693 1.9708 400.3796 400.7559 0.0590 -1.0000 -1.0000 1038679 1598893878.40 151.4065 60.0033 32.0000 1.9678 1.9693 400.4063 400.7834 0.0591 -1.0000 -1.0000 1038749 1598893878.50 151.4065 60.0033 32.0000 1.9702 1.9717 400.2421 400.6182 0.0590 -1.0000 -1.0000 1038819 1598893878.60 151.4065 60.0033 32.0000 1.9697 1.9713 399.9513 400.3269 0.0589 -1.0000 -1.0000 1038879 1598893878.70 151.4416 60.0033 32.0000 1.9694 1.9710 399.7646 400.1406 0.0590 -1.0000 -1.0000 1038949 1598893878.80 151.7134 60.0033 32.0000 1.9689 1.9705 399.8068 400.1814 0.0588 -1.0000 -1.0000 1039019 1598893878.90 151.7134 60.0033 32.0000 1.9689 1.9704 400.3336 400.7094 0.0589 -1.0000 -1.0000 1039089 1598893879.00 151.7134 60.0033 32.0000 1.9693 1.9709 400.2753 400.6526 0.0591 -1.0000 -1.0000 1039149 1598893879.10 151.7134 60.0033 32.0000 1.9710 1.9725 400.1908 400.5670 0.0590 -1.0000 -1.0000 1039229 1598893879.20 151.7134 60.0033 32.0000 1.9701 1.9716 399.9725 400.3481 0.0589 -1.0000 -1.0000 1039289 1598893879.30 151.7134 60.0033 32.0000 1.9689 1.9704 400.2043 400.5800 0.0589 -1.0000 -1.0000 1039399 1598893879.40 151.3439 60.0033 32.0000 1.9687 1.9703 400.3860 400.7624 0.0590 -1.0000 -1.0000 1039459 1598893879.50 151.3439 60.0033 32.0000 1.9693 1.9708 400.1662 400.5422 0.0589 -1.0000 -1.0000 1039519 1598893879.60 151.3439 60.0033 32.0000 1.9692 1.9707 399.7434 400.1190 0.0589 -1.0000 -1.0000 1039599 1598893879.70 151.3439 60.0033 32.0000 1.9678 1.9693 400.2043 400.5797 0.0590 -1.0000 -1.0000 1039659 1598893879.80 151.3439 60.0033 32.0000 1.9678 1.9694 400.3150 400.6913 0.0589 -1.0000 -1.0000 1039888 1598893879.90 151.3694 60.0035 32.0000 1.9679 1.9695 400.3612 400.7380 0.0590 -1.0000 -1.0000 1039958 1598893880.00 151.3752 60.0036 32.0000 1.9736 1.9751 400.2040 400.5801 0.0589 -1.0000 -1.0000 1040018 1598893880.10 151.3752 60.0036 32.0000 1.9705 1.9721 399.8715 400.2466 0.0589 -1.0000 -1.0000 1040078 1598893880.20 151.3752 60.0036 32.0000 1.9706 1.9721 399.8554 400.2316 0.0590 -1.0000 -1.0000 1040158 1598893880.30 151.3752 60.0036 32.0000 1.9696 1.9712 400.0377 400.4142 0.0591 -1.0000 -1.0000 1040858 1598893880.40 151.3752 60.0036 32.0000 1.9693 1.9709 400.3573 400.7347 0.0592 -1.0000 -1.0000 1040918 1598893880.50 151.3752 60.0036 32.0000 1.9703 1.9718 400.4231 400.8010 0.0592 -1.0000 -1.0000 1040998 1598893880.60 151.5102 60.0036 32.0000 1.9695 1.9710 400.0909 400.4671 0.0589 -1.0000 -1.0000 1041058 1598893880.70 151.5102 60.0036 32.0000 1.9701 1.9717 399.9228 400.2987 0.0590 -1.0000 -1.0000 1041118 1598893880.80 151.5102 60.0036 32.0000 1.9687 1.9702 400.1368 400.5132 0.0590 -1.0000 -1.0000 1041398 1598893880.90 151.5102 60.0036 32.0000 1.9682 1.9697 400.3291 400.7056 0.0590 -1.0000 -1.0000 1041468 1598893881.00 151.5102 60.0036 32.0000 1.9684 1.9700 400.4575 400.8336 0.0590 -1.0000 -1.0000 1041528 1598893881.10 151.5102 60.0036 32.0000 1.9690 1.9705 400.0971 400.4735 0.0590 -1.0000 -1.0000 1041598 1598893881.20 151.7562 60.0036 32.0000 1.9707 1.9722 399.8684 400.2446 0.0591 -1.0000 -1.0000 1041668 1598893881.30 151.7562 60.0036 32.0000 1.9714 1.9729 399.9799 400.3557 0.0589 -1.0000 -1.0000 1041737 1598893881.40 151.7562 60.0036 32.0000 1.9686 1.9702 400.2726 400.6480 0.0588 -1.0000 -1.0000 1041797 1598893881.50 151.7562 60.0036 32.0000 1.9690 1.9705 400.0756 400.4522 0.0592 -1.0000 -1.0000 1041858 1598893881.60 151.7562 60.0036 32.0000 1.9694 1.9709 399.8082 400.1845 0.0590 -1.0000 -1.0000 1041947 1598893881.70 151.5218 60.0036 32.0000 1.9685 1.9700 400.0753 400.4518 0.0591 -1.0000 -1.0000 1042007 1598893881.80 151.5200 60.0036 32.0000 1.9672 1.9687 400.2254 400.6017 0.0589 -1.0000 -1.0000 1042107 1598893881.90 151.5200 60.0036 32.0000 1.9692 1.9707 400.2376 400.6128 0.0589 -1.0000 -1.0000 1042177 1598893882.00 151.5813 60.0036 32.0000 1.9708 1.9724 399.9540 400.3304 0.0591 -1.0000 -1.0000 1042247 1598893882.10 151.5255 60.0036 32.0000 1.9707 1.9722 399.9530 400.3306 0.0592 -1.0000 -1.0000 1042307 1598893882.20 151.5255 60.0036 32.0000 1.9695 1.9711 399.9787 400.3552 0.0591 -1.0000 -1.0000 1042377 1598893882.30 151.5255 60.0036 32.0000 1.9674 1.9689 400.3931 400.7702 0.0591 -1.0000 -1.0000 1042707 1598893882.40 151.5255 60.0036 32.0000 1.9674 1.9689 400.1830 400.5579 0.0588 -1.0000 -1.0000 1042767 1598893882.50 151.5255 60.0036 32.0000 1.9676 1.9691 400.2193 400.5956 0.0590 -1.0000 -1.0000 1042837 1598893882.60 151.5255 60.0036 32.0000 1.9688 1.9703 399.8615 400.2374 0.0589 -1.0000 -1.0000 1042907 1598893882.70 151.5255 60.0036 32.0000 1.9690 1.9705 399.9306 400.3058 0.0589 -1.0000 -1.0000 1042967 1598893882.80 151.5255 60.0036 32.0000 1.9675 1.9690 400.0843 400.4612 0.0591 -1.0000 -1.0000 1043387 1598893882.90 151.5255 60.0036 32.0000 1.9680 1.9695 400.3445 400.7216 0.0590 -1.0000 -1.0000 1043447 1598893883.00 151.5255 60.0036 32.0000 1.9684 1.9699 400.2894 400.6653 0.0590 -1.0000 -1.0000 1043507 1598893883.10 151.5255 60.0036 32.0000 1.9677 1.9692 400.2259 400.6023 0.0589 -1.0000 -1.0000 1043577 1598893883.20 151.5255 60.0036 32.0000 1.9702 1.9717 399.9442 400.3195 0.0589 -1.0000 -1.0000 1043646 1598893883.30 151.4038 60.0036 32.0000 1.9688 1.9703 399.9278 400.3033 0.0589 -1.0000 -1.0000 1043897 1598893883.40 151.4038 60.0036 32.0000 1.9686 1.9702 400.1310 400.5074 0.0591 -1.0000 -1.0000 1043956 1598893883.50 151.4038 60.0036 32.0000 1.9689 1.9705 400.3410 400.7176 0.0590 -1.0000 -1.0000 1044016 1598893883.60 151.4038 60.0036 32.0000 1.9677 1.9692 400.3196 400.6951 0.0588 -1.0000 -1.0000 1044096 1598893883.70 151.4038 60.0036 32.0000 1.9690 1.9705 400.0369 400.4128 0.0590 -1.0000 -1.0000 1044156 1598893883.80 151.3861 60.0036 32.0000 1.9697 1.9713 399.9003 400.2768 0.0591 -1.0000 -1.0000 1044396 1598893883.90 151.3861 60.0036 32.0000 1.9711 1.9727 400.0729 400.4494 0.0590 -1.0000 -1.0000 1044466 1598893884.00 151.3861 60.0036 32.0000 1.9680 1.9695 400.2561 400.6314 0.0588 -1.0000 -1.0000 1044526 1598893884.10 151.3861 60.0036 32.0000 1.9683 1.9698 400.1646 400.5408 0.0590 -1.0000 -1.0000 1044596 1598893884.20 151.3861 60.0036 32.0000 1.9698 1.9714 400.2848 400.6607 0.0589 -1.0000 -1.0000 1044666 1598893884.30 151.3861 60.0036 32.0000 1.9718 1.9734 400.3237 400.7015 0.0592 -1.0000 -1.0000 1044726 1598893884.40 151.4767 60.0036 32.0000 1.9730 1.9746 399.9903 400.3673 0.0591 -1.0000 -1.0000 1044786 1598893884.50 151.5606 60.0036 32.0000 1.9697 1.9713 400.1342 400.5085 0.0586 -1.0000 -1.0000 1044866 1598893884.60 151.5606 60.0036 32.0000 1.9673 1.9688 400.2689 400.6446 0.0589 -1.0000 -1.0000 1044926 1598893884.70 151.5606 60.0036 32.0000 1.9670 1.9685 400.2343 400.6100 0.0588 -1.0000 -1.0000 1044986 1598893884.80 151.5606 60.0036 32.0000 1.9701 1.9716 399.9897 400.3657 0.0590 -1.0000 -1.0000 1045056 1598893884.90 151.5606 60.0036 32.0000 1.9697 1.9712 399.8908 400.2665 0.0589 -1.0000 -1.0000 1045725 1598893885.00 151.3320 60.0025 32.0000 1.9695 1.9710 400.2300 400.6051 0.0587 -1.0000 -1.0000 1045786 1598893885.10 151.3025 60.0024 32.0000 1.9683 1.9699 400.3194 400.6958 0.0589 -1.0000 -1.0000 1045855 1598893885.20 151.3025 60.0024 32.0000 1.9679 1.9694 400.2601 400.6358 0.0589 -1.0000 -1.0000 1045925 1598893885.30 151.3025 60.0024 32.0000 1.9689 1.9704 400.0819 400.4582 0.0590 -1.0000 -1.0000 1045995 1598893885.40 151.3025 60.0024 32.0000 1.9701 1.9716 399.8995 400.2758 0.0591 -1.0000 -1.0000 1046055 1598893885.50 151.3025 60.0024 32.0000 1.9693 1.9708 399.9886 400.3648 0.0590 -1.0000 -1.0000 1046115 1598893885.60 151.2699 60.0024 32.0000 1.9709 1.9724 400.2687 400.6453 0.0590 -1.0000 -1.0000 1046195 1598893885.70 151.2699 60.0024 32.0000 1.9711 1.9726 400.2722 400.6485 0.0589 -1.0000 -1.0000 1046255 1598893885.80 151.2699 60.0024 32.0000 1.9682 1.9698 400.3619 400.7388 0.0591 -1.0000 -1.0000 1046315 1598893885.90 151.2699 60.0024 32.0000 1.9679 1.9694 399.8679 400.2439 0.0590 -1.0000 -1.0000 1046385 1598893886.00 151.2699 60.0024 32.0000 1.9688 1.9703 399.9059 400.2817 0.0589 -1.0000 -1.0000 1046455 1598893886.10 151.2699 60.0024 32.0000 1.9677 1.9693 400.2066 400.5826 0.0590 -1.0000 -1.0000 1046515 1598893886.20 151.3882 60.0024 32.0000 1.9700 1.9716 400.4438 400.8204 0.0589 -1.0000 -1.0000 1046595 1598893886.30 151.6143 60.0024 32.0000 1.9699 1.9714 400.2960 400.6714 0.0589 -1.0000 -1.0000 1046675 1598893886.40 151.6143 60.0024 32.0000 1.9703 1.9719 400.1159 400.4916 0.0589 -1.0000 -1.0000 1046845 1598893886.50 151.6143 60.0024 32.0000 1.9709 1.9724 399.8569 400.2326 0.0589 -1.0000 -1.0000 1046925 1598893886.60 151.6143 60.0024 32.0000 1.9692 1.9707 400.0970 400.4729 0.0590 -1.0000 -1.0000 1046985 1598893886.70 151.6143 60.0024 32.0000 1.9672 1.9687 400.2462 400.6227 0.0590 -1.0000 -1.0000 1047045 1598893886.80 151.6143 60.0024 32.0000 1.9705 1.9720 400.1526 400.5293 0.0590 -1.0000 -1.0000 1047125 1598893886.90 151.6143 60.0024 32.0000 1.9699 1.9714 399.9671 400.3428 0.0590 -1.0000 -1.0000 1047215 1598893887.00 151.6143 60.0024 32.0000 1.9693 1.9708 400.2676 400.6437 0.0590 -1.0000 -1.0000 1047275 1598893887.10 151.6143 60.0024 32.0000 1.9688 1.9703 400.3124 400.6884 0.0589 -1.0000 -1.0000 1047355 1598893887.20 151.6143 60.0024 32.0000 1.9699 1.9715 400.3972 400.7735 0.0590 -1.0000 -1.0000 1047415 1598893887.30 151.6120 60.0024 32.0000 1.9690 1.9705 400.1320 400.5084 0.0590 -1.0000 -1.0000 1047485 1598893887.40 151.5389 60.0024 32.0000 1.9696 1.9711 400.0129 400.3896 0.0591 -1.0000 -1.0000 1047714 1598893887.50 151.5389 60.0024 32.0000 1.9698 1.9713 399.8373 400.2118 0.0588 -1.0000 -1.0000 1047775 1598893887.60 151.5389 60.0024 32.0000 1.9705 1.9720 399.9222 400.2979 0.0590 -1.0000 -1.0000 1047854 1598893887.70 151.5389 60.0024 32.0000 1.9701 1.9716 400.2695 400.6455 0.0589 -1.0000 -1.0000 1047924 1598893887.80 151.5389 60.0024 32.0000 1.9685 1.9700 400.4206 400.7972 0.0591 -1.0000 -1.0000 1047984 1598893887.90 151.6240 60.0024 32.0000 1.9679 1.9694 400.3233 400.7003 0.0590 -1.0000 -1.0000 1048944 1598893888.00 151.6240 60.0024 32.0000 1.9704 1.9719 400.1479 400.5238 0.0589 -1.0000 -1.0000 1049004 1598893888.10 151.6240 60.0024 32.0000 1.9669 1.9684 400.0738 400.4498 0.0589 -1.0000 -1.0000 1049064 1598893888.20 151.6240 60.0024 32.0000 1.9680 1.9696 400.2527 400.6287 0.0590 -1.0000 -1.0000 1049134 1598893888.30 151.6240 60.0024 32.0000 1.9687 1.9702 400.2325 400.6088 0.0589 -1.0000 -1.0000 1049204 1598893888.40 151.6240 60.0024 32.0000 1.9695 1.9710 399.8649 400.2402 0.0589 -1.0000 -1.0000 1049264 1598893888.50 151.6313 60.0024 32.0000 1.9682 1.9697 400.0302 400.4055 0.0589 -1.0000 -1.0000 1049334 1598893888.60 151.6534 60.0024 32.0000 1.9676 1.9692 400.1872 400.5635 0.0590 -1.0000 -1.0000 1049394 1598893888.70 151.6534 60.0024 32.0000 1.9662 1.9677 400.3101 400.6850 0.0588 -1.0000 -1.0000 1049463 1598893888.80 151.6534 60.0024 32.0000 1.9696 1.9711 400.1403 400.5166 0.0591 -1.0000 -1.0000 1049533 1598893888.90 151.6534 60.0024 32.0000 1.9715 1.9731 399.9900 400.3665 0.0590 -1.0000 -1.0000 1049594 1598893889.00 151.6534 60.0024 32.0000 1.9700 1.9715 400.1321 400.5083 0.0590 -1.0000 -1.0000 1049673 1598893889.10 151.5408 60.0024 32.0000 1.9687 1.9703 400.3363 400.7125 0.0589 -1.0000 -1.0000 1049743 1598893889.20 151.4215 60.0024 32.0000 1.9683 1.9698 400.1992 400.5763 0.0592 -1.0000 -1.0000 1049803 1598893889.30 151.4215 60.0024 32.0000 1.9697 1.9712 399.8505 400.2255 0.0590 -1.0000 -1.0000 1049873 1598893889.40 151.4215 60.0024 32.0000 1.9671 1.9686 399.9350 400.3122 0.0591 -1.0000 -1.0000 1049953 1598893889.50 151.4215 60.0024 32.0000 1.9678 1.9693 400.2087 400.5853 0.0590 -1.0000 -1.0000 1050023 1598893889.60 151.4234 60.0024 32.0000 1.9684 1.9699 400.2277 400.6048 0.0591 -1.0000 -1.0000 1050093 1598893889.70 151.5556 60.0009 32.0000 1.9706 1.9722 400.0182 400.3945 0.0590 -1.0000 -1.0000 1050153 1598893889.80 151.5556 60.0009 32.0000 1.9713 1.9728 399.9324 400.3086 0.0590 -1.0000 -1.0000 1050243 1598893889.90 151.5556 60.0009 32.0000 1.9699 1.9714 400.1761 400.5528 0.0590 -1.0000 -1.0000 1050313 1598893890.00 151.5556 60.0009 32.0000 1.9671 1.9686 400.2792 400.6555 0.0590 -1.0000 -1.0000 1050373 1598893890.10 151.5556 60.0009 32.0000 1.9690 1.9705 400.2448 400.6201 0.0589 -1.0000 -1.0000 1050443 1598893890.20 151.5556 60.0009 32.0000 1.9699 1.9714 400.0270 400.4037 0.0590 -1.0000 -1.0000 1050513 1598893890.30 151.5556 60.0009 32.0000 1.9685 1.9701 400.0987 400.4745 0.0589 -1.0000 -1.0000 1050583 1598893890.40 151.5556 60.0009 32.0000 1.9683 1.9698 400.3459 400.7217 0.0589 -1.0000 -1.0000 1050643 1598893890.50 151.5556 60.0009 32.0000 1.9681 1.9696 400.4137 400.7899 0.0589 -1.0000 -1.0000 1050713 1598893890.60 151.5556 60.0009 32.0000 1.9697 1.9712 400.2444 400.6199 0.0590 -1.0000 -1.0000 1050773 1598893890.70 151.5558 60.0009 32.0000 1.9719 1.9734 399.9937 400.3696 0.0590 -1.0000 -1.0000 1050843 1598893890.80 151.5611 60.0009 32.0000 1.9694 1.9709 399.8224 400.1983 0.0590 -1.0000 -1.0000 1050913 1598893890.90 151.5611 60.0009 32.0000 1.9685 1.9700 400.0415 400.4173 0.0589 -1.0000 -1.0000 1050983 1598893891.00 151.5611 60.0009 32.0000 1.9683 1.9698 400.3179 400.6948 0.0590 -1.0000 -1.0000 1051103 1598893891.10 151.5611 60.0009 32.0000 1.9678 1.9693 400.1738 400.5494 0.0588 -1.0000 -1.0000 1051173 1598893891.20 151.5611 60.0009 32.0000 1.9691 1.9706 400.1381 400.5146 0.0591 -1.0000 -1.0000 1051243 1598893891.30 151.5611 60.0009 32.0000 1.9695 1.9710 399.8422 400.2185 0.0590 -1.0000 -1.0000 1051312 1598893891.40 151.6412 60.0009 32.0000 1.9702 1.9717 400.0674 400.4433 0.0590 -1.0000 -1.0000 1051373 1598893891.50 151.6412 60.0009 32.0000 1.9679 1.9694 400.3344 400.7112 0.0590 -1.0000 -1.0000 1051612 1598893891.60 151.6412 60.0009 32.0000 1.9695 1.9710 400.4442 400.8202 0.0589 -1.0000 -1.0000 1051692 1598893891.70 151.6412 60.0009 32.0000 1.9683 1.9698 400.2582 400.6342 0.0590 -1.0000 -1.0000 1051752 1598893891.80 151.6412 60.0009 32.0000 1.9700 1.9715 399.7759 400.1525 0.0591 -1.0000 -1.0000 1051812 1598893891.90 151.4156 60.0009 32.0000 1.9697 1.9713 399.9026 400.2782 0.0590 -1.0000 -1.0000 1051892 1598893892.00 151.4156 60.0009 32.0000 1.9689 1.9705 400.1670 400.5431 0.0590 -1.0000 -1.0000 1052332 1598893892.10 151.4156 60.0009 32.0000 1.9680 1.9696 400.3285 400.7043 0.0589 -1.0000 -1.0000 1052402 1598893892.20 151.4156 60.0009 32.0000 1.9696 1.9711 400.1583 400.5338 0.0589 -1.0000 -1.0000 1052472 1598893892.30 151.4156 60.0009 32.0000 1.9710 1.9725 399.9412 400.3167 0.0589 -1.0000 -1.0000 1052532 1598893892.40 151.4668 60.0009 32.0000 1.9701 1.9717 399.9394 400.3146 0.0589 -1.0000 -1.0000 1052592 1598893892.50 151.6113 60.0009 32.0000 1.9690 1.9705 400.1833 400.5593 0.0589 -1.0000 -1.0000 1053102 1598893892.60 151.6113 60.0009 32.0000 1.9690 1.9705 400.0914 400.4677 0.0590 -1.0000 -1.0000 1053172 1598893892.70 151.6113 60.0009 32.0000 1.9680 1.9695 400.0038 400.3812 0.0591 -1.0000 -1.0000 1053231 1598893892.80 151.6113 60.0009 32.0000 1.9688 1.9703 399.8926 400.2684 0.0590 -1.0000 -1.0000 1053301 1598893892.90 151.6113 60.0009 32.0000 1.9685 1.9700 400.2483 400.6242 0.0589 -1.0000 -1.0000 1053372 1598893893.00 151.4403 60.0009 32.0000 1.9670 1.9685 400.1897 400.5659 0.0590 -1.0000 -1.0000 1053461 1598893893.10 151.4403 60.0009 32.0000 1.9676 1.9691 400.2030 400.5797 0.0591 -1.0000 -1.0000 1053531 1598893893.20 151.4403 60.0009 32.0000 1.9696 1.9711 400.2455 400.6220 0.0590 -1.0000 -1.0000 1053592 1598893893.30 151.4403 60.0009 32.0000 1.9688 1.9703 399.7794 400.1557 0.0591 -1.0000 -1.0000 1053662 1598893893.40 151.4403 60.0009 32.0000 1.9698 1.9713 399.9112 400.2867 0.0590 -1.0000 -1.0000 1053731 1598893893.50 151.4244 60.0009 32.0000 1.9694 1.9709 400.0563 400.4330 0.0591 -1.0000 -1.0000 1053792 1598893893.60 151.4073 60.0009 32.0000 1.9694 1.9709 400.3759 400.7524 0.0590 -1.0000 -1.0000 1054001 1598893893.70 151.4073 60.0009 32.0000 1.9705 1.9720 400.2997 400.6760 0.0590 -1.0000 -1.0000 1054061 1598893893.80 151.4073 60.0009 32.0000 1.9704 1.9719 400.1384 400.5148 0.0590 -1.0000 -1.0000 1054121 1598893893.90 151.4073 60.0009 32.0000 1.9703 1.9718 399.8099 400.1844 0.0587 -1.0000 -1.0000 1054201 1598893894.00 151.4073 60.0009 32.0000 1.9705 1.9720 399.9990 400.3755 0.0590 -1.0000 -1.0000 1054261 1598893894.10 151.3512 60.0009 32.0000 1.9695 1.9710 400.1933 400.5696 0.0590 -1.0000 -1.0000 1054621 1598893894.20 151.3512 60.0009 32.0000 1.9687 1.9702 400.3422 400.7176 0.0589 -1.0000 -1.0000 1054701 1598893894.30 151.3512 60.0009 32.0000 1.9676 1.9691 400.3032 400.6792 0.0589 -1.0000 -1.0000 1054771 1598893894.40 151.3512 60.0009 32.0000 1.9702 1.9717 400.0573 400.4328 0.0589 -1.0000 -1.0000 1054831 1598893894.50 151.3512 60.0009 32.0000 1.9716 1.9731 399.9408 400.3172 0.0590 -1.0000 -1.0000 1054901 1598893894.60 151.3512 60.0009 32.0000 1.9699 1.9714 399.9488 400.3244 0.0589 -1.0000 -1.0000 1054961 1598893894.70 151.4814 60.0022 32.0000 1.9694 1.9710 400.1674 400.5447 0.0593 -1.0000 -1.0000 1055021 1598893894.80 151.4814 60.0022 32.0000 1.9678 1.9693 400.3148 400.6924 0.0592 -1.0000 -1.0000 1055101 1598893894.90 151.4814 60.0022 32.0000 1.9689 1.9704 400.0167 400.3933 0.0590 -1.0000 -1.0000 1055161 1598893895.00 151.4814 60.0022 32.0000 1.9697 1.9712 399.8317 400.2077 0.0590 -1.0000 -1.0000 1055221 1598893895.10 151.4814 60.0022 32.0000 1.9689 1.9705 399.9273 400.3026 0.0589 -1.0000 -1.0000 1055901 1598893895.20 151.4744 60.0022 32.0000 1.9683 1.9698 400.1863 400.5619 0.0589 -1.0000 -1.0000 1055981 1598893895.30 151.4744 60.0022 32.0000 1.9673 1.9689 400.2719 400.6467 0.0588 -1.0000 -1.0000 1056061 1598893895.40 151.4744 60.0022 32.0000 1.9679 1.9694 400.1818 400.5585 0.0591 -1.0000 -1.0000 1056190 1598893895.50 151.4744 60.0022 32.0000 1.9715 1.9730 399.8596 400.2359 0.0590 -1.0000 -1.0000 1056260 1598893895.60 151.4744 60.0022 32.0000 1.9694 1.9709 400.0054 400.3818 0.0590 -1.0000 -1.0000 1056330 1598893895.70 151.4744 60.0022 32.0000 1.9680 1.9695 400.3493 400.7251 0.0590 -1.0000 -1.0000 1056391 1598893895.80 151.3523 60.0022 32.0000 1.9686 1.9701 400.1156 400.4920 0.0590 -1.0000 -1.0000 1056460 1598893895.90 151.3523 60.0022 32.0000 1.9697 1.9712 399.7887 400.1656 0.0592 -1.0000 -1.0000 1056530 1598893896.00 151.3523 60.0022 32.0000 1.9695 1.9710 399.8837 400.2598 0.0590 -1.0000 -1.0000 1056590 1598893896.10 151.3523 60.0022 32.0000 1.9690 1.9705 400.1090 400.4848 0.0589 -1.0000 -1.0000 1056670 1598893896.20 151.3523 60.0022 32.0000 1.9688 1.9704 400.4180 400.7944 0.0589 -1.0000 -1.0000 1056760 1598893896.30 151.3523 60.0022 32.0000 1.9696 1.9711 400.4746 400.8507 0.0590 -1.0000 -1.0000 1056820 1598893896.40 151.4627 60.0022 32.0000 1.9697 1.9712 400.2779 400.6544 0.0590 -1.0000 -1.0000 1056880 1598893896.50 151.4627 60.0022 32.0000 1.9703 1.9718 399.9673 400.3428 0.0589 -1.0000 -1.0000 1056950 1598893896.60 151.4627 60.0022 32.0000 1.9688 1.9703 399.8809 400.2576 0.0592 -1.0000 -1.0000 1057020 1598893896.70 151.4627 60.0022 32.0000 1.9688 1.9703 399.9978 400.3735 0.0590 -1.0000 -1.0000 1057080 1598893896.80 151.4627 60.0022 32.0000 1.9683 1.9698 400.3280 400.7039 0.0588 -1.0000 -1.0000 1057150 1598893896.90 151.4627 60.0022 32.0000 1.9692 1.9707 400.0201 400.3951 0.0589 -1.0000 -1.0000 1057220 1598893897.00 151.4627 60.0022 32.0000 1.9684 1.9699 399.8350 400.2103 0.0589 -1.0000 -1.0000 1057290 1598893897.10 151.4627 60.0022 32.0000 1.9687 1.9702 400.2766 400.6518 0.0588 -1.0000 -1.0000 1057360 1598893897.20 151.4627 60.0022 32.0000 1.9689 1.9704 400.3982 400.7746 0.0591 -1.0000 -1.0000 1057950 1598893897.30 151.4627 60.0022 32.0000 1.9714 1.9729 400.0127 400.3877 0.0588 -1.0000 -1.0000 1058020 1598893897.40 151.4627 60.0022 32.0000 1.9703 1.9718 399.8668 400.2424 0.0589 -1.0000 -1.0000 1058090 1598893897.50 151.6029 60.0022 32.0000 1.9702 1.9717 399.8628 400.2383 0.0590 -1.0000 -1.0000 1058149 1598893897.60 151.6029 60.0022 32.0000 1.9693 1.9708 400.1275 400.5041 0.0590 -1.0000 -1.0000 1058219 1598893897.70 151.6029 60.0022 32.0000 1.9687 1.9703 400.2792 400.6554 0.0589 -1.0000 -1.0000 1058290 1598893897.80 151.6029 60.0022 32.0000 1.9694 1.9709 400.2955 400.6724 0.0590 -1.0000 -1.0000 1058349 1598893897.90 151.6029 60.0022 32.0000 1.9692 1.9707 400.3115 400.6871 0.0589 -1.0000 -1.0000 1058419 1598893898.00 151.4842 60.0022 32.0000 1.9693 1.9708 400.0084 400.3841 0.0589 -1.0000 -1.0000 1058479 1598893898.10 151.4842 60.0022 32.0000 1.9704 1.9719 399.8201 400.1944 0.0588 -1.0000 -1.0000 1058549 1598893898.20 151.4842 60.0022 32.0000 1.9699 1.9714 400.0858 400.4617 0.0590 -1.0000 -1.0000 1058859 1598893898.30 151.4842 60.0022 32.0000 1.9672 1.9687 400.2559 400.6312 0.0587 -1.0000 -1.0000 1058929 1598893898.40 151.4842 60.0022 32.0000 1.9685 1.9700 400.1796 400.5542 0.0588 -1.0000 -1.0000 1058989 1598893898.50 151.4842 60.0022 32.0000 1.9716 1.9731 400.0275 400.4029 0.0588 -1.0000 -1.0000 1059059 1598893898.60 151.3078 60.0022 32.0000 1.9706 1.9722 400.0165 400.3920 0.0589 -1.0000 -1.0000 1059129 1598893898.70 151.3078 60.0022 32.0000 1.9680 1.9695 400.3298 400.7054 0.0589 -1.0000 -1.0000 1059359 1598893898.80 151.3078 60.0022 32.0000 1.9678 1.9693 400.4093 400.7855 0.0590 -1.0000 -1.0000 1059429 1598893898.90 151.3078 60.0022 32.0000 1.9685 1.9700 400.2320 400.6097 0.0592 -1.0000 -1.0000 1059489 1598893899.00 151.3078 60.0022 32.0000 1.9694 1.9709 400.1508 400.5268 0.0590 -1.0000 -1.0000 1059549 1598893899.10 151.3078 60.0022 32.0000 1.9697 1.9712 400.1355 400.5111 0.0588 -1.0000 -1.0000 1059629 1598893899.20 151.3078 60.0022 32.0000 1.9680 1.9695 400.2718 400.6479 0.0590 -1.0000 -1.0000 1059689 1598893899.30 151.3078 60.0022 32.0000 1.9678 1.9693 400.4336 400.8103 0.0590 -1.0000 -1.0000 1059779 1598893899.40 151.3078 60.0022 32.0000 1.9686 1.9701 400.4364 400.8132 0.0591 -1.0000 -1.0000 1059839 1598893899.50 151.3078 60.0022 32.0000 1.9688 1.9704 400.2306 400.6076 0.0591 -1.0000 -1.0000 1059899 1598893899.60 151.3078 60.0022 32.0000 1.9694 1.9709 400.0232 400.3997 0.0590 -1.0000 -1.0000 1059969 1598893899.70 151.3078 60.0022 32.0000 1.9693 1.9708 399.8083 400.1840 0.0589 -1.0000 -1.0000 1100038 1598893899.80 151.3523 60.0021 32.0000 1.9707 1.9722 400.2841 400.6598 0.0590 -1.0000 -1.0000 1100099 1598893899.90 151.7675 60.0018 32.0000 1.9688 1.9703 400.4239 400.8012 0.0591 -1.0000 -1.0000 1100168 1598893900.00 151.7675 60.0018 32.0000 1.9689 1.9704 400.2698 400.6457 0.0589 -1.0000 -1.0000 1100248 1598893900.10 151.7675 60.0018 32.0000 1.9703 1.9718 399.9306 400.3057 0.0588 -1.0000 -1.0000 1100308 1598893900.20 151.7675 60.0018 32.0000 1.9705 1.9721 400.0192 400.3945 0.0589 -1.0000 -1.0000 1100498 1598893900.30 151.7675 60.0018 32.0000 1.9684 1.9699 400.4405 400.8173 0.0591 -1.0000 -1.0000 1100558 1598893900.40 151.3922 60.0018 32.0000 1.9693 1.9708 400.2231 400.6002 0.0591 -1.0000 -1.0000 1100618 1598893900.50 151.3748 60.0018 32.0000 1.9699 1.9714 400.1020 400.4783 0.0590 -1.0000 -1.0000 1100698 1598893900.60 151.3748 60.0018 32.0000 1.9701 1.9716 399.8478 400.2225 0.0588 -1.0000 -1.0000 1100758 1598893900.70 151.3748 60.0018 32.0000 1.9693 1.9708 400.0249 400.4007 0.0589 -1.0000 -1.0000 1100818 1598893900.80 151.3748 60.0018 32.0000 1.9686 1.9701 400.2719 400.6480 0.0590 -1.0000 -1.0000 1100898 1598893900.90 151.4104 60.0018 32.0000 1.9678 1.9693 400.2300 400.6070 0.0591 -1.0000 -1.0000 1100958 1598893901.00 151.4359 60.0018 32.0000 1.9711 1.9726 400.2702 400.6482 0.0593 -1.0000 -1.0000 1101018 1598893901.10 151.4359 60.0018 32.0000 1.9709 1.9725 400.0580 400.4353 0.0591 -1.0000 -1.0000 1101088 1598893901.20 151.4359 60.0018 32.0000 1.9693 1.9708 399.8840 400.2595 0.0589 -1.0000 -1.0000 1101148 1598893901.30 151.4359 60.0018 32.0000 1.9697 1.9712 400.1005 400.4768 0.0590 -1.0000 -1.0000 1101378 1598893901.40 151.4359 60.0018 32.0000 1.9694 1.9709 400.3090 400.6859 0.0591 -1.0000 -1.0000 1101438 1598893901.50 151.5431 60.0018 32.0000 1.9695 1.9711 400.1917 400.5682 0.0591 -1.0000 -1.0000 1101498 1598893901.60 151.5456 60.0018 32.0000 1.9690 1.9705 399.8960 400.2722 0.0590 -1.0000 -1.0000 1101578 1598893901.70 151.5456 60.0018 32.0000 1.9685 1.9700 399.9683 400.3436 0.0589 -1.0000 -1.0000 1101638 1598893901.80 151.5456 60.0018 32.0000 1.9671 1.9686 400.3143 400.6903 0.0590 -1.0000 -1.0000 1101978 1598893901.90 151.5456 60.0018 32.0000 1.9686 1.9701 400.4608 400.8363 0.0588 -1.0000 -1.0000 1102047 1598893902.00 151.4988 60.0018 32.0000 1.9714 1.9729 400.1055 400.4816 0.0590 -1.0000 -1.0000 1102107 1598893902.10 151.3337 60.0018 32.0000 1.9710 1.9725 399.9438 400.3199 0.0590 -1.0000 -1.0000 1102167 1598893902.20 151.3337 60.0018 32.0000 1.9688 1.9703 400.1617 400.5385 0.0590 -1.0000 -1.0000 1102247 1598893902.30 151.3337 60.0018 32.0000 1.9686 1.9701 400.2777 400.6528 0.0588 -1.0000 -1.0000 1102707 1598893902.40 151.3337 60.0018 32.0000 1.9692 1.9707 400.2630 400.6393 0.0590 -1.0000 -1.0000 1102767 1598893902.50 151.3337 60.0018 32.0000 1.9711 1.9726 400.0442 400.4203 0.0590 -1.0000 -1.0000 1102837 1598893902.60 151.5481 60.0018 32.0000 1.9712 1.9727 400.0802 400.4565 0.0591 -1.0000 -1.0000 1102917 1598893902.70 151.5691 60.0018 32.0000 1.9705 1.9720 400.3560 400.7315 0.0588 -1.0000 -1.0000 1102977 1598893902.80 151.5691 60.0018 32.0000 1.9690 1.9705 400.4532 400.8301 0.0591 -1.0000 -1.0000 1103047 1598893902.90 151.5691 60.0018 32.0000 1.9711 1.9726 400.1091 400.4851 0.0589 -1.0000 -1.0000 1103117 1598893903.00 151.5691 60.0018 32.0000 1.9700 1.9715 399.9197 400.2959 0.0590 -1.0000 -1.0000 1103177 1598893903.10 151.5649 60.0018 32.0000 1.9687 1.9703 400.1646 400.5407 0.0590 -1.0000 -1.0000 1103247 1598893903.20 151.4661 60.0018 32.0000 1.9683 1.9698 400.4754 400.8521 0.0590 -1.0000 -1.0000 1103307 1598893903.30 151.4661 60.0018 32.0000 1.9681 1.9697 400.1683 400.5441 0.0589 -1.0000 -1.0000 1103607 1598893903.40 151.4661 60.0018 32.0000 1.9680 1.9696 400.1606 400.5370 0.0591 -1.0000 -1.0000 1103677 1598893903.50 151.4661 60.0018 32.0000 1.9707 1.9722 400.0457 400.4211 0.0588 -1.0000 -1.0000 1103736 1598893903.60 151.4661 60.0018 32.0000 1.9710 1.9725 399.9792 400.3539 0.0588 -1.0000 -1.0000 1103806 1598893903.70 151.4829 60.0018 32.0000 1.9696 1.9712 400.2574 400.6340 0.0591 -1.0000 -1.0000 1103866 1598893903.80 151.6169 60.0018 32.0000 1.9682 1.9697 400.4377 400.8139 0.0589 -1.0000 -1.0000 1104446 1598893903.90 151.6169 60.0018 32.0000 1.9680 1.9695 400.3100 400.6863 0.0589 -1.0000 -1.0000 1104526 1598893904.00 151.6169 60.0018 32.0000 1.9689 1.9705 400.1896 400.5651 0.0589 -1.0000 -1.0000 1104586 1598893904.10 151.6169 60.0018 32.0000 1.9714 1.9729 400.0370 400.4146 0.0591 -1.0000 -1.0000 1104646 1598893904.20 151.6169 60.0018 32.0000 1.9689 1.9704 400.0048 400.3805 0.0589 -1.0000 -1.0000 1104726 1598893904.30 151.6254 60.0018 32.0000 1.9694 1.9709 400.2687 400.6448 0.0590 -1.0000 -1.0000 1104786 1598893904.40 151.6254 60.0018 32.0000 1.9691 1.9706 400.3847 400.7606 0.0589 -1.0000 -1.0000 1104846 1598893904.50 151.6254 60.0018 32.0000 1.9701 1.9716 400.3454 400.7208 0.0587 -1.0000 -1.0000 1104916 1598893904.60 151.6254 60.0018 32.0000 1.9695 1.9710 399.9899 400.3655 0.0590 -1.0000 -1.0000 1104986 1598893904.70 151.6254 60.0018 32.0000 1.9677 1.9692 400.1696 400.5447 0.0588 -1.0000 -1.0000 1105046 1598893904.80 151.6254 60.0018 32.0000 1.9678 1.9693 400.3523 400.7279 0.0589 -1.0000 -1.0000 1105795 1598893904.90 151.4236 60.0014 32.0000 1.9687 1.9702 400.2410 400.6163 0.0588 -1.0000 -1.0000 1105855 1598893905.00 151.4236 60.0014 32.0000 1.9703 1.9718 400.1083 400.4833 0.0589 -1.0000 -1.0000 1105935 1598893905.10 151.4236 60.0014 32.0000 1.9716 1.9731 399.9168 400.2924 0.0589 -1.0000 -1.0000 1106005 1598893905.20 151.4236 60.0014 32.0000 1.9705 1.9720 399.8455 400.2216 0.0590 -1.0000 -1.0000 1106075 1598893905.30 151.4236 60.0014 32.0000 1.9690 1.9705 400.1401 400.5157 0.0589 -1.0000 -1.0000 1106145 1598893905.40 151.5880 60.0014 32.0000 1.9688 1.9703 400.4896 400.8662 0.0590 -1.0000 -1.0000 1106205 1598893905.50 151.5880 60.0014 32.0000 1.9689 1.9705 400.4790 400.8552 0.0590 -1.0000 -1.0000 1106275 1598893905.60 151.5880 60.0014 32.0000 1.9693 1.9708 400.2963 400.6733 0.0590 -1.0000 -1.0000 1106345 1598893905.70 151.5880 60.0014 32.0000 1.9699 1.9714 400.1076 400.4839 0.0590 -1.0000 -1.0000 1106405 1598893905.80 151.5880 60.0014 32.0000 1.9679 1.9694 400.3312 400.7075 0.0590 -1.0000 -1.0000 1106475 1598893905.90 151.5880 60.0014 32.0000 1.9683 1.9699 400.3787 400.7547 0.0589 -1.0000 -1.0000 1106545 1598893906.00 151.4739 60.0014 32.0000 1.9702 1.9717 400.2186 400.5948 0.0590 -1.0000 -1.0000 1106645 1598893906.10 151.3875 60.0014 32.0000 1.9698 1.9714 399.9907 400.3666 0.0589 -1.0000 -1.0000 1106715 1598893906.20 151.3875 60.0014 32.0000 1.9700 1.9715 400.2184 400.5948 0.0590 -1.0000 -1.0000 1106785 1598893906.30 151.3875 60.0014 32.0000 1.9686 1.9701 400.3832 400.7592 0.0589 -1.0000 -1.0000 1106855 1598893906.40 151.3875 60.0014 32.0000 1.9688 1.9704 400.2670 400.6436 0.0591 -1.0000 -1.0000 1106965 1598893906.50 151.3875 60.0014 32.0000 1.9689 1.9704 399.9647 400.3413 0.0591 -1.0000 -1.0000 1107045 1598893906.60 151.5096 60.0014 32.0000 1.9715 1.9730 399.9017 400.2778 0.0590 -1.0000 -1.0000 1107105 1598893906.70 151.5096 60.0014 32.0000 1.9703 1.9719 400.1972 400.5732 0.0590 -1.0000 -1.0000 1107165 1598893906.80 151.5096 60.0014 32.0000 1.9692 1.9707 400.4403 400.8171 0.0590 -1.0000 -1.0000 1107235 1598893906.90 151.5096 60.0014 32.0000 1.9694 1.9709 400.2160 400.5931 0.0592 -1.0000 -1.0000 1107305 1598893907.00 151.5096 60.0014 32.0000 1.9696 1.9711 400.0334 400.4095 0.0589 -1.0000 -1.0000 1107385 1598893907.10 151.5096 60.0014 32.0000 1.9690 1.9705 399.9267 400.3026 0.0590 -1.0000 -1.0000 1107454 1598893907.20 151.5096 60.0014 32.0000 1.9693 1.9708 400.1223 400.4987 0.0591 -1.0000 -1.0000 1107524 1598893907.30 151.5096 60.0014 32.0000 1.9666 1.9682 400.1890 400.5642 0.0588 -1.0000 -1.0000 1107595 1598893907.40 151.5096 60.0014 32.0000 1.9672 1.9687 400.3458 400.7216 0.0590 -1.0000 -1.0000 1107654 1598893907.50 151.5096 60.0014 32.0000 1.9714 1.9730 400.3647 400.7412 0.0589 -1.0000 -1.0000 1107714 1598893907.60 151.5096 60.0014 32.0000 1.9701 1.9716 399.9075 400.2826 0.0589 -1.0000 -1.0000 1107794 1598893907.70 151.4255 60.0014 32.0000 1.9704 1.9720 399.8006 400.1772 0.0591 -1.0000 -1.0000 1107874 1598893907.80 151.4255 60.0014 32.0000 1.9707 1.9722 400.0147 400.3907 0.0589 -1.0000 -1.0000 1107944 1598893907.90 151.4255 60.0014 32.0000 1.9695 1.9710 400.5230 400.8996 0.0590 -1.0000 -1.0000 1108164 1598893908.00 151.4255 60.0014 32.0000 1.9689 1.9704 400.2436 400.6203 0.0591 -1.0000 -1.0000 1108224 1598893908.10 151.4255 60.0014 32.0000 1.9691 1.9707 400.1035 400.4795 0.0589 -1.0000 -1.0000 1108294 1598893908.20 151.4616 60.0014 32.0000 1.9698 1.9713 400.0484 400.4242 0.0589 -1.0000 -1.0000 1108364 1598893908.30 151.6818 60.0014 32.0000 1.9706 1.9721 400.3148 400.6909 0.0590 -1.0000 -1.0000 1108424 1598893908.40 151.6818 60.0014 32.0000 1.9683 1.9698 400.3817 400.7594 0.0591 -1.0000 -1.0000 1108864 1598893908.50 151.6818 60.0014 32.0000 1.9691 1.9706 400.4463 400.8221 0.0589 -1.0000 -1.0000 1108934 1598893908.60 151.6818 60.0014 32.0000 1.9698 1.9713 400.1124 400.4879 0.0588 -1.0000 -1.0000 1109004 1598893908.70 151.6818 60.0014 32.0000 1.9697 1.9712 399.8358 400.2118 0.0590 -1.0000 -1.0000 1109064 1598893908.80 151.4007 60.0014 32.0000 1.9680 1.9696 399.9487 400.3245 0.0590 -1.0000 -1.0000 1109134 1598893908.90 151.4007 60.0014 32.0000 1.9648 1.9663 400.1889 400.5649 0.0590 -1.0000 -1.0000 1109194 1598893909.00 151.4007 60.0014 32.0000 1.9678 1.9693 400.0487 400.4249 0.0591 -1.0000 -1.0000 1109374 1598893909.10 151.4007 60.0014 32.0000 1.9682 1.9697 400.0182 400.3951 0.0591 -1.0000 -1.0000 1109443 1598893909.20 151.4007 60.0014 32.0000 1.9692 1.9707 399.6741 400.0485 0.0588 -1.0000 -1.0000 1109503 1598893909.30 151.4007 60.0014 32.0000 1.9685 1.9700 400.0831 400.4592 0.0590 -1.0000 -1.0000 1109584 1598893909.40 151.4953 60.0014 32.0000 1.9690 1.9705 400.2759 400.6521 0.0590 -1.0000 -1.0000 1109643 1598893909.50 151.4953 60.0014 32.0000 1.9686 1.9702 400.3572 400.7327 0.0589 -1.0000 -1.0000 1109713 1598893909.60 151.4953 60.0014 32.0000 1.9705 1.9720 400.4249 400.8016 0.0590 -1.0000 -1.0000 1109783 1598893909.70 151.4953 60.0014 32.0000 1.9707 1.9722 400.1498 400.5266 0.0591 -1.0000 -1.0000 1109843 1598893909.80 151.4953 60.0014 32.0000 1.9715 1.9731 399.7927 400.1688 0.0590 -1.0000 -1.0000 1109903 1598893909.90 151.4988 60.0016 32.0000 1.9692 1.9707 399.8960 400.2727 0.0591 -1.0000 -1.0000 1109983 1598893910.00 151.5320 60.0036 32.0000 1.9688 1.9703 400.2798 400.6553 0.0589 -1.0000 -1.0000 1110263 1598893910.10 151.5320 60.0036 32.0000 1.9695 1.9711 400.2018 400.5780 0.0589 -1.0000 -1.0000 1110323 1598893910.20 151.5320 60.0036 32.0000 1.9705 1.9720 399.7642 400.1401 0.0590 -1.0000 -1.0000 1110393 1598893910.30 151.5320 60.0036 32.0000 1.9693 1.9708 399.9465 400.3219 0.0589 -1.0000 -1.0000 1110473 1598893910.40 151.5320 60.0036 32.0000 1.9694 1.9709 400.4751 400.8505 0.0588 -1.0000 -1.0000 1110533 1598893910.50 151.5320 60.0036 32.0000 1.9689 1.9704 400.3240 400.7000 0.0590 -1.0000 -1.0000 1110723 1598893910.60 151.3453 60.0036 32.0000 1.9697 1.9713 400.0741 400.4509 0.0591 -1.0000 -1.0000 1110783 1598893910.70 151.3453 60.0036 32.0000 1.9703 1.9719 399.9150 400.2911 0.0589 -1.0000 -1.0000 1110853 1598893910.80 151.3453 60.0036 32.0000 1.9692 1.9707 400.0340 400.4091 0.0588 -1.0000 -1.0000 1110923 1598893910.90 151.3453 60.0036 32.0000 1.9679 1.9694 400.2243 400.5992 0.0588 -1.0000 -1.0000 1110983 1598893911.00 151.3453 60.0036 32.0000 1.9673 1.9688 400.4054 400.7818 0.0590 -1.0000 -1.0000 1111163 1598893911.10 151.3453 60.0036 32.0000 1.9687 1.9703 400.1311 400.5069 0.0589 -1.0000 -1.0000 1111232 1598893911.20 151.4972 60.0036 32.0000 1.9696 1.9712 399.7273 400.1031 0.0590 -1.0000 -1.0000 1111302 1598893911.30 151.4972 60.0036 32.0000 1.9694 1.9709 399.9052 400.2810 0.0589 -1.0000 -1.0000 1111373 1598893911.40 151.4972 60.0036 32.0000 1.9704 1.9719 400.2360 400.6124 0.0590 -1.0000 -1.0000 1111432 1598893911.50 151.4972 60.0036 32.0000 1.9686 1.9701 400.3729 400.7494 0.0590 -1.0000 -1.0000 1111662 1598893911.60 151.4972 60.0036 32.0000 1.9702 1.9717 400.3241 400.7004 0.0589 -1.0000 -1.0000 1111732 1598893911.70 151.5242 60.0036 32.0000 1.9702 1.9718 400.0205 400.3966 0.0590 -1.0000 -1.0000 1111792 1598893911.80 151.6467 60.0036 32.0000 1.9711 1.9726 399.8055 400.1813 0.0590 -1.0000 -1.0000 1111862 1598893911.90 151.6467 60.0036 32.0000 1.9685 1.9701 400.1271 400.5035 0.0590 -1.0000 -1.0000 1111932 1598893912.00 151.6467 60.0036 32.0000 1.9681 1.9696 400.3153 400.6911 0.0589 -1.0000 -1.0000 1112672 1598893912.10 151.6467 60.0036 32.0000 1.9694 1.9709 400.2774 400.6537 0.0590 -1.0000 -1.0000 1112732 1598893912.20 151.6467 60.0036 32.0000 1.9704 1.9719 400.1852 400.5617 0.0590 -1.0000 -1.0000 1112802 1598893912.30 151.5851 60.0036 32.0000 1.9692 1.9707 400.1846 400.5611 0.0590 -1.0000 -1.0000 1112872 1598893912.40 151.3198 60.0036 32.0000 1.9677 1.9692 400.4187 400.7957 0.0591 -1.0000 -1.0000 1112932 1598893912.50 151.3198 60.0036 32.0000 1.9672 1.9688 400.2816 400.6569 0.0588 -1.0000 -1.0000 1113262 1598893912.60 151.3198 60.0036 32.0000 1.9698 1.9713 400.1970 400.5725 0.0589 -1.0000 -1.0000 1113331 1598893912.70 151.3198 60.0036 32.0000 1.9701 1.9717 399.7860 400.1615 0.0589 -1.0000 -1.0000 1113392 1598893912.80 151.3198 60.0036 32.0000 1.9695 1.9711 399.8376 400.2137 0.0590 -1.0000 -1.0000 1113461 1598893912.90 151.4270 60.0036 32.0000 1.9690 1.9705 400.1607 400.5366 0.0589 -1.0000 -1.0000 1113541 1598893913.00 151.5449 60.0036 32.0000 1.9690 1.9705 400.5127 400.8891 0.0589 -1.0000 -1.0000 1113631 1598893913.10 151.5449 60.0036 32.0000 1.9676 1.9691 400.4485 400.8244 0.0590 -1.0000 -1.0000 1113711 1598893913.20 151.5449 60.0036 32.0000 1.9689 1.9704 400.1773 400.5544 0.0591 -1.0000 -1.0000 1113771 1598893913.30 151.5449 60.0036 32.0000 1.9683 1.9698 399.9627 400.3390 0.0590 -1.0000 -1.0000 1113841 1598893913.40 151.5449 60.0036 32.0000 1.9675 1.9690 400.1648 400.5413 0.0591 -1.0000 -1.0000 1113901 1598893913.50 151.5614 60.0036 32.0000 1.9683 1.9698 400.2685 400.6440 0.0588 -1.0000 -1.0000 1113971 1598893913.60 151.5614 60.0036 32.0000 1.9678 1.9693 400.3438 400.7202 0.0589 -1.0000 -1.0000 1114041 1598893913.70 151.5614 60.0036 32.0000 1.9681 1.9696 400.2270 400.6028 0.0591 -1.0000 -1.0000 1114111 1598893913.80 151.5627 60.0036 32.0000 1.9684 1.9700 399.7200 400.0959 0.0589 -1.0000 -1.0000 1114171 1598893913.90 151.4076 60.0036 32.0000 1.9681 1.9696 399.8154 400.1912 0.0589 -1.0000 -1.0000 1114241 1598893914.00 151.2688 60.0036 32.0000 1.9683 1.9698 400.4349 400.8103 0.0588 -1.0000 -1.0000 1114301 1598893914.10 151.2688 60.0036 32.0000 1.9685 1.9701 400.3111 400.6869 0.0589 -1.0000 -1.0000 1114371 1598893914.20 151.2688 60.0036 32.0000 1.9697 1.9713 400.1024 400.4791 0.0591 -1.0000 -1.0000 1114441 1598893914.30 151.2688 60.0036 32.0000 1.9693 1.9709 399.9750 400.3510 0.0589 -1.0000 -1.0000 1114501 1598893914.40 151.2688 60.0036 32.0000 1.9694 1.9710 399.7902 400.1656 0.0589 -1.0000 -1.0000 1114571 1598893914.50 151.2688 60.0036 32.0000 1.9674 1.9689 400.3330 400.7095 0.0589 -1.0000 -1.0000 1114661 1598893914.60 151.2688 60.0036 32.0000 1.9679 1.9695 400.1991 400.5744 0.0589 -1.0000 -1.0000 1114891 1598893914.70 151.2688 60.0036 32.0000 1.9701 1.9716 400.0079 400.3838 0.0590 -1.0000 -1.0000 1114950 1598893914.80 151.6879 60.0033 32.0000 1.9699 1.9715 400.2202 400.5964 0.0590 -1.0000 -1.0000 1115030 1598893914.90 151.7383 60.0032 32.0000 1.9690 1.9705 400.4159 400.7924 0.0590 -1.0000 -1.0000 1115130 1598893915.00 151.7383 60.0032 32.0000 1.9674 1.9689 400.3855 400.7613 0.0589 -1.0000 -1.0000 1115191 1598893915.10 151.7383 60.0032 32.0000 1.9698 1.9713 400.2926 400.6683 0.0588 -1.0000 -1.0000 1115380 1598893915.20 151.7383 60.0032 32.0000 1.9716 1.9731 400.0954 400.4705 0.0588 -1.0000 -1.0000 1115440 1598893915.30 151.5503 60.0032 32.0000 1.9687 1.9703 400.1392 400.5155 0.0589 -1.0000 -1.0000 1115520 1598893915.40 151.3534 60.0032 32.0000 1.9684 1.9699 400.1403 400.5165 0.0591 -1.0000 -1.0000 1115580 1598893915.50 151.3534 60.0032 32.0000 1.9667 1.9682 400.3581 400.7350 0.0591 -1.0000 -1.0000 1115640 1598893915.60 151.3534 60.0032 32.0000 1.9682 1.9697 399.9547 400.3316 0.0590 -1.0000 -1.0000 1116180 1598893915.70 151.3534 60.0032 32.0000 1.9705 1.9720 399.9472 400.3225 0.0589 -1.0000 -1.0000 1116240 1598893915.80 151.3534 60.0032 32.0000 1.9687 1.9702 400.0035 400.3796 0.0590 -1.0000 -1.0000 1116300 1598893915.90 151.4987 60.0032 32.0000 1.9685 1.9700 400.1894 400.5651 0.0590 -1.0000 -1.0000 1116370 1598893916.00 151.4987 60.0032 32.0000 1.9687 1.9703 400.4462 400.8227 0.0589 -1.0000 -1.0000 1116440 1598893916.10 151.4987 60.0032 32.0000 1.9699 1.9714 400.2482 400.6234 0.0589 -1.0000 -1.0000 1116610 1598893916.20 151.4987 60.0032 32.0000 1.9703 1.9718 400.2304 400.6073 0.0591 -1.0000 -1.0000 1116690 1598893916.30 151.4987 60.0032 32.0000 1.9704 1.9720 400.0940 400.4706 0.0590 -1.0000 -1.0000 1116750 1598893916.40 151.6259 60.0032 32.0000 1.9691 1.9706 400.3200 400.6950 0.0588 -1.0000 -1.0000 1116810 1598893916.50 151.6297 60.0032 32.0000 1.9699 1.9714 400.4849 400.8609 0.0590 -1.0000 -1.0000 1116929 1598893916.60 151.6297 60.0032 32.0000 1.9669 1.9684 400.4306 400.8066 0.0589 -1.0000 -1.0000 1116990 1598893916.70 151.6297 60.0032 32.0000 1.9679 1.9694 399.9886 400.3642 0.0589 -1.0000 -1.0000 1117049 1598893916.80 151.6297 60.0032 32.0000 1.9684 1.9699 400.2826 400.6588 0.0590 -1.0000 -1.0000 1117129 1598893916.90 151.6027 60.0032 32.0000 1.9689 1.9704 400.4477 400.8249 0.0591 -1.0000 -1.0000 1117189 1598893917.00 151.2919 60.0032 32.0000 1.9691 1.9706 400.2278 400.6032 0.0589 -1.0000 -1.0000 1117249 1598893917.10 151.2919 60.0032 32.0000 1.9684 1.9699 399.8138 400.1893 0.0589 -1.0000 -1.0000 1117479 1598893917.20 151.2919 60.0032 32.0000 1.9686 1.9701 399.9583 400.3347 0.0590 -1.0000 -1.0000 1117539 1598893917.30 151.2919 60.0032 32.0000 1.9674 1.9690 400.1550 400.5312 0.0590 -1.0000 -1.0000 1117609 1598893917.40 151.2919 60.0032 32.0000 1.9690 1.9705 400.3337 400.7105 0.0590 -1.0000 -1.0000 1117679 1598893917.50 151.2919 60.0032 32.0000 1.9693 1.9709 400.4506 400.8267 0.0589 -1.0000 -1.0000 1117739 1598893917.60 151.4096 60.0032 32.0000 1.9700 1.9715 400.2332 400.6095 0.0590 -1.0000 -1.0000 1118229 1598893917.70 151.4096 60.0032 32.0000 1.9702 1.9717 400.0878 400.4641 0.0590 -1.0000 -1.0000 1118289 1598893917.80 151.4096 60.0032 32.0000 1.9694 1.9709 400.3187 400.6947 0.0590 -1.0000 -1.0000 1118349 1598893917.90 151.4096 60.0032 32.0000 1.9673 1.9688 400.4147 400.7915 0.0590 -1.0000 -1.0000 1118419 1598893918.00 151.4569 60.0032 32.0000 1.9693 1.9708 400.3809 400.7580 0.0591 -1.0000 -1.0000 1118489 1598893918.10 151.7638 60.0032 32.0000 1.9700 1.9716 400.1441 400.5199 0.0590 -1.0000 -1.0000 1118549 1598893918.20 151.7638 60.0032 32.0000 1.9710 1.9725 400.0084 400.3852 0.0591 -1.0000 -1.0000 1118719 1598893918.30 151.7638 60.0032 32.0000 1.9712 1.9727 400.0778 400.4531 0.0589 -1.0000 -1.0000 1118779 1598893918.40 151.7638 60.0032 32.0000 1.9697 1.9712 400.2870 400.6627 0.0589 -1.0000 -1.0000 1118839 1598893918.50 151.7638 60.0032 32.0000 1.9671 1.9686 400.4311 400.8077 0.0591 -1.0000 -1.0000 1118909 1598893918.60 151.7638 60.0032 32.0000 1.9677 1.9693 400.2924 400.6683 0.0590 -1.0000 -1.0000 1118979 1598893918.70 151.3443 60.0032 32.0000 1.9699 1.9714 400.1115 400.4889 0.0592 -1.0000 -1.0000 1119038 1598893918.80 151.3443 60.0032 32.0000 1.9691 1.9707 399.9278 400.3026 0.0588 -1.0000 -1.0000 1119109 1598893918.90 151.3443 60.0032 32.0000 1.9668 1.9683 400.2594 400.6345 0.0588 -1.0000 -1.0000 1119179 1598893919.00 151.3443 60.0032 32.0000 1.9679 1.9695 400.3224 400.6984 0.0590 -1.0000 -1.0000 1119238 1598893919.10 151.3443 60.0032 32.0000 1.9688 1.9703 400.4072 400.7834 0.0589 -1.0000 -1.0000 1119308 1598893919.20 151.3443 60.0032 32.0000 1.9703 1.9718 399.9362 400.3122 0.0590 -1.0000 -1.0000 1119668 1598893919.30 151.5781 60.0032 32.0000 1.9703 1.9719 399.9162 400.2924 0.0590 -1.0000 -1.0000 1119738 1598893919.40 151.6171 60.0032 32.0000 1.9700 1.9715 400.3190 400.6949 0.0589 -1.0000 -1.0000 1119798 1598893919.50 151.6171 60.0032 32.0000 1.9690 1.9705 400.4017 400.7780 0.0590 -1.0000 -1.0000 1119858 1598893919.60 151.6171 60.0032 32.0000 1.9684 1.9699 400.2331 400.6096 0.0590 -1.0000 -1.0000 1119938 1598893919.70 151.6171 60.0032 32.0000 1.9687 1.9702 399.7012 400.0768 0.0589 -1.0000 -1.0000 1120208 1598893919.80 151.6171 60.0032 32.0000 1.9699 1.9714 399.9792 400.3540 0.0588 -1.0000 -1.0000 1120268 1598893919.90 151.3669 60.0022 32.0000 1.9688 1.9704 400.3063 400.6823 0.0589 -1.0000 -1.0000 1120338 1598893920.00 151.3669 60.0022 32.0000 1.9686 1.9701 400.0492 400.4252 0.0590 -1.0000 -1.0000 1120398 1598893920.10 151.3669 60.0022 32.0000 1.9677 1.9692 399.8651 400.2411 0.0590 -1.0000 -1.0000 1120468 1598893920.20 151.3669 60.0022 32.0000 1.9685 1.9701 399.8126 400.1874 0.0588 -1.0000 -1.0000 1121387 1598893920.30 151.3669 60.0022 32.0000 1.9692 1.9707 400.2774 400.6532 0.0589 -1.0000 -1.0000 1121447 1598893920.40 151.3669 60.0022 32.0000 1.9676 1.9692 400.4252 400.8009 0.0588 -1.0000 -1.0000 1121507 1598893920.50 151.3669 60.0022 32.0000 1.9699 1.9714 400.3573 400.7344 0.0591 -1.0000 -1.0000 1121587 1598893920.60 151.4141 60.0022 32.0000 1.9694 1.9710 400.1630 400.5390 0.0590 -1.0000 -1.0000 1121647 1598893920.70 151.4141 60.0022 32.0000 1.9689 1.9704 400.0617 400.4379 0.0590 -1.0000 -1.0000 1121747 1598893920.80 151.4141 60.0022 32.0000 1.9676 1.9691 400.3189 400.6947 0.0589 -1.0000 -1.0000 1121817 1598893920.90 151.4141 60.0022 32.0000 1.9676 1.9691 400.3644 400.7410 0.0590 -1.0000 -1.0000 1121887 1598893921.00 151.4141 60.0022 32.0000 1.9685 1.9701 400.4310 400.8064 0.0588 -1.0000 -1.0000 1121947 1598893921.10 151.4141 60.0022 32.0000 1.9696 1.9711 400.0420 400.4178 0.0589 -1.0000 -1.0000 1122017 1598893921.20 151.4412 60.0022 32.0000 1.9690 1.9705 400.0290 400.4042 0.0588 -1.0000 -1.0000 1122077 1598893921.30 151.5357 60.0022 32.0000 1.9696 1.9711 400.2501 400.6259 0.0590 -1.0000 -1.0000 1122157 1598893921.40 151.5357 60.0022 32.0000 1.9672 1.9687 400.3539 400.7314 0.0591 -1.0000 -1.0000 1122217 1598893921.50 151.5357 60.0022 32.0000 1.9684 1.9699 400.1885 400.5642 0.0589 -1.0000 -1.0000 1122287 1598893921.60 151.5357 60.0022 32.0000 1.9690 1.9705 399.9370 400.3126 0.0589 -1.0000 -1.0000 1122357 1598893921.70 151.5357 60.0022 32.0000 1.9703 1.9718 399.9532 400.3289 0.0589 -1.0000 -1.0000 1122417 1598893921.80 151.5029 60.0022 32.0000 1.9697 1.9713 400.1229 400.4994 0.0591 -1.0000 -1.0000 1122477 1598893921.90 151.4373 60.0022 32.0000 1.9688 1.9704 400.3737 400.7500 0.0589 -1.0000 -1.0000 1122557 1598893922.00 151.4373 60.0022 32.0000 1.9681 1.9696 400.4027 400.7786 0.0589 -1.0000 -1.0000 1122617 1598893922.10 151.4373 60.0022 32.0000 1.9693 1.9709 400.1930 400.5709 0.0592 -1.0000 -1.0000 1122677 1598893922.20 151.4373 60.0022 32.0000 1.9692 1.9707 399.9130 400.2887 0.0589 -1.0000 -1.0000 1122756 1598893922.30 151.4373 60.0022 32.0000 1.9702 1.9717 400.3069 400.6833 0.0590 -1.0000 -1.0000 1122827 1598893922.40 151.4373 60.0022 32.0000 1.9686 1.9702 400.4801 400.8558 0.0589 -1.0000 -1.0000 1122887 1598893922.50 151.4373 60.0022 32.0000 1.9697 1.9712 400.1925 400.5688 0.0590 -1.0000 -1.0000 1122956 1598893922.60 151.4373 60.0022 32.0000 1.9686 1.9701 400.0336 400.4100 0.0590 -1.0000 -1.0000 1123016 1598893922.70 151.4373 60.0022 32.0000 1.9684 1.9699 399.8555 400.2312 0.0589 -1.0000 -1.0000 1123087 1598893922.80 151.4373 60.0022 32.0000 1.9694 1.9709 399.8341 400.2105 0.0592 -1.0000 -1.0000 1123156 1598893922.90 151.4373 60.0022 32.0000 1.9687 1.9703 400.3513 400.7271 0.0589 -1.0000 -1.0000 1123216 1598893923.00 151.4736 60.0022 32.0000 1.9685 1.9700 400.3079 400.6840 0.0589 -1.0000 -1.0000 1123276 1598893923.10 151.5739 60.0022 32.0000 1.9686 1.9701 400.3639 400.7406 0.0591 -1.0000 -1.0000 1123356 1598893923.20 151.5739 60.0022 32.0000 1.9686 1.9701 400.0927 400.4690 0.0590 -1.0000 -1.0000 1123416 1598893923.30 151.5739 60.0022 32.0000 1.9693 1.9709 399.9632 400.3394 0.0589 -1.0000 -1.0000 1123486 1598893923.40 151.5739 60.0022 32.0000 1.9697 1.9712 400.4922 400.8684 0.0590 -1.0000 -1.0000 1123556 1598893923.50 151.5739 60.0022 32.0000 1.9683 1.9698 400.4903 400.8663 0.0590 -1.0000 -1.0000 1123616 1598893923.60 151.3422 60.0022 32.0000 1.9700 1.9715 400.3843 400.7611 0.0590 -1.0000 -1.0000 1123686 1598893923.70 151.3308 60.0022 32.0000 1.9686 1.9702 400.0337 400.4097 0.0590 -1.0000 -1.0000 1123756 1598893923.80 151.3308 60.0022 32.0000 1.9698 1.9713 399.8650 400.2401 0.0589 -1.0000 -1.0000 1123926 1598893923.90 151.3308 60.0022 32.0000 1.9696 1.9712 399.8635 400.2381 0.0587 -1.0000 -1.0000 1123996 1598893924.00 151.3308 60.0022 32.0000 1.9677 1.9692 400.1749 400.5506 0.0590 -1.0000 -1.0000 1124066 1598893924.10 151.3308 60.0022 32.0000 1.9684 1.9699 400.3721 400.7488 0.0589 -1.0000 -1.0000 1124126 1598893924.20 151.6578 60.0022 32.0000 1.9690 1.9705 400.4862 400.8633 0.0591 -1.0000 -1.0000 1124196 1598893924.30 151.6918 60.0022 32.0000 1.9687 1.9702 400.3038 400.6796 0.0589 -1.0000 -1.0000 1124656 1598893924.40 151.6918 60.0022 32.0000 1.9684 1.9699 399.9675 400.3434 0.0589 -1.0000 -1.0000 1124716 1598893924.50 151.6918 60.0022 32.0000 1.9692 1.9707 400.1570 400.5338 0.0591 -1.0000 -1.0000 1124785 1598893924.60 151.6918 60.0022 32.0000 1.9703 1.9718 400.3826 400.7598 0.0591 -1.0000 -1.0000 1124855 1598893924.70 151.6918 60.0022 32.0000 1.9688 1.9703 400.5238 400.9008 0.0590 -1.0000 -1.0000 1124915 1598893924.80 151.5794 60.0023 32.0000 1.9698 1.9713 400.3232 400.6998 0.0591 -1.0000 -1.0000 1125166 1598893924.90 151.5794 60.0023 32.0000 1.9705 1.9721 400.0324 400.4093 0.0591 -1.0000 -1.0000 1125225 1598893925.00 151.5794 60.0023 32.0000 1.9685 1.9700 399.8009 400.1771 0.0591 -1.0000 -1.0000 1125295 1598893925.10 151.5794 60.0023 32.0000 1.9675 1.9691 400.5050 400.8818 0.0590 -1.0000 -1.0000 1125365 1598893925.20 151.5794 60.0023 32.0000 1.9687 1.9702 400.4396 400.8159 0.0590 -1.0000 -1.0000 1125425 1598893925.30 151.4166 60.0023 32.0000 1.9697 1.9713 400.4102 400.7882 0.0592 -1.0000 -1.0000 1126195 1598893925.40 151.4166 60.0023 32.0000 1.9692 1.9707 399.9922 400.3682 0.0589 -1.0000 -1.0000 1126255 1598893925.50 151.4166 60.0023 32.0000 1.9693 1.9708 400.3316 400.7073 0.0589 -1.0000 -1.0000 1126445 1598893925.60 151.4166 60.0023 32.0000 1.9688 1.9703 400.3413 400.7183 0.0590 -1.0000 -1.0000 1126515 1598893925.70 151.4166 60.0023 32.0000 1.9686 1.9701 400.3977 400.7738 0.0589 -1.0000 -1.0000 1126575 1598893925.80 151.4434 60.0023 32.0000 1.9686 1.9701 400.3374 400.7132 0.0589 -1.0000 -1.0000 1126645 1598893925.90 151.7151 60.0023 32.0000 1.9683 1.9698 400.1310 400.5068 0.0590 -1.0000 -1.0000 1126715 1598893926.00 151.7151 60.0023 32.0000 1.9682 1.9698 399.8833 400.2595 0.0590 -1.0000 -1.0000 1126775 1598893926.10 151.7151 60.0023 32.0000 1.9687 1.9702 400.2566 400.6325 0.0589 -1.0000 -1.0000 1126844 1598893926.20 151.7151 60.0023 32.0000 1.9685 1.9700 400.3676 400.7436 0.0589 -1.0000 -1.0000 1126914 1598893926.30 151.7151 60.0023 32.0000 1.9695 1.9710 400.3795 400.7562 0.0591 -1.0000 -1.0000 1126985 1598893926.40 151.3952 60.0023 32.0000 1.9692 1.9708 400.1759 400.5526 0.0590 -1.0000 -1.0000 1127044 1598893926.50 151.3952 60.0023 32.0000 1.9697 1.9712 400.0996 400.4758 0.0590 -1.0000 -1.0000 1127114 1598893926.60 151.3952 60.0023 32.0000 1.9681 1.9696 400.4668 400.8432 0.0589 -1.0000 -1.0000 1127174 1598893926.70 151.3952 60.0023 32.0000 1.9685 1.9701 400.3286 400.7048 0.0590 -1.0000 -1.0000 1127244 1598893926.80 151.3952 60.0023 32.0000 1.9700 1.9716 400.1832 400.5608 0.0592 -1.0000 -1.0000 1127314 1598893926.90 151.4384 60.0023 32.0000 1.9696 1.9712 400.1363 400.5130 0.0590 -1.0000 -1.0000 1127374 1598893927.00 151.6543 60.0023 32.0000 1.9676 1.9691 400.3899 400.7673 0.0591 -1.0000 -1.0000 1127434 1598893927.10 151.6543 60.0023 32.0000 1.9671 1.9687 400.4141 400.7905 0.0590 -1.0000 -1.0000 1127514 1598893927.20 151.6543 60.0023 32.0000 1.9683 1.9698 400.2970 400.6736 0.0590 -1.0000 -1.0000 1127574 1598893927.30 151.6543 60.0023 32.0000 1.9706 1.9722 400.0835 400.4586 0.0589 -1.0000 -1.0000 1127644 1598893927.40 151.6543 60.0023 32.0000 1.9708 1.9723 400.0145 400.3910 0.0591 -1.0000 -1.0000 1127994 1598893927.50 151.6369 60.0023 32.0000 1.9694 1.9709 400.0854 400.4615 0.0589 -1.0000 -1.0000 1128054 1598893927.60 151.5063 60.0023 32.0000 1.9696 1.9711 400.1496 400.5253 0.0590 -1.0000 -1.0000 1128134 1598893927.70 151.5063 60.0023 32.0000 1.9686 1.9701 400.3586 400.7355 0.0591 -1.0000 -1.0000 1128244 1598893927.80 151.5063 60.0023 32.0000 1.9686 1.9701 400.2739 400.6498 0.0589 -1.0000 -1.0000 1128304 1598893927.90 151.5063 60.0023 32.0000 1.9684 1.9699 399.9812 400.3570 0.0590 -1.0000 -1.0000 1128374 1598893928.00 151.5063 60.0023 32.0000 1.9699 1.9714 399.9346 400.3102 0.0589 -1.0000 -1.0000 1128444 1598893928.10 151.5063 60.0023 32.0000 1.9677 1.9692 400.1692 400.5452 0.0590 -1.0000 -1.0000 1128504 1598893928.20 151.3693 60.0023 32.0000 1.9684 1.9699 400.4783 400.8547 0.0590 -1.0000 -1.0000 1128574 1598893928.30 151.3693 60.0023 32.0000 1.9685 1.9700 400.4620 400.8389 0.0590 -1.0000 -1.0000 1128644 1598893928.40 151.3693 60.0023 32.0000 1.9697 1.9712 400.0749 400.4505 0.0589 -1.0000 -1.0000 1128704 1598893928.50 151.3693 60.0023 32.0000 1.9695 1.9710 399.9482 400.3241 0.0590 -1.0000 -1.0000 1128784 1598893928.60 151.3693 60.0023 32.0000 1.9684 1.9700 400.0789 400.4553 0.0590 -1.0000 -1.0000 1128843 1598893928.70 151.3693 60.0023 32.0000 1.9682 1.9697 400.1927 400.5679 0.0589 -1.0000 -1.0000 1128904 1598893928.80 151.3651 60.0023 32.0000 1.9694 1.9709 400.1144 400.4909 0.0590 -1.0000 -1.0000 1128973 1598893928.90 151.3598 60.0023 32.0000 1.9701 1.9716 400.0125 400.3888 0.0590 -1.0000 -1.0000 1129733 1598893929.00 151.3598 60.0023 32.0000 1.9699 1.9714 400.0394 400.4154 0.0590 -1.0000 -1.0000 1129803 1598893929.10 151.5325 60.0023 32.0000 1.9677 1.9692 400.3171 400.6936 0.0590 -1.0000 -1.0000 1129893 1598893929.20 151.5276 60.0023 32.0000 1.9688 1.9703 400.2979 400.6749 0.0591 -1.0000 -1.0000 1129963 1598893929.30 151.5276 60.0023 32.0000 1.9688 1.9703 400.1096 400.4856 0.0590 -1.0000 -1.0000 1130053 1598893929.40 151.5276 60.0023 32.0000 1.9725 1.9740 400.0354 400.4119 0.0591 -1.0000 -1.0000 1130113 1598893929.50 151.5276 60.0023 32.0000 1.9707 1.9723 400.1287 400.5050 0.0589 -1.0000 -1.0000 1130173 1598893929.60 151.5276 60.0023 32.0000 1.9684 1.9699 400.4119 400.7878 0.0589 -1.0000 -1.0000 1130253 1598893929.70 151.5276 60.0023 32.0000 1.9676 1.9691 400.4847 400.8614 0.0590 -1.0000 -1.0000 1130323 1598893929.80 151.5276 60.0023 32.0000 1.9679 1.9694 400.2855 400.6596 0.0587 -1.0000 -1.0000 1130383 1598893929.90 151.5276 60.0023 32.0000 1.9699 1.9714 399.9221 400.2981 0.0590 -1.0000 -1.0000 1130473 1598893930.00 151.5779 60.0022 32.0000 1.9701 1.9716 400.1265 400.5025 0.0589 -1.0000 -1.0000 1130532 1598893930.10 151.5894 60.0022 32.0000 1.9689 1.9705 400.3680 400.7444 0.0590 -1.0000 -1.0000 1130603 1598893930.20 151.5894 60.0022 32.0000 1.9684 1.9699 400.4372 400.8143 0.0590 -1.0000 -1.0000 1130683 1598893930.30 151.5894 60.0022 32.0000 1.9691 1.9707 400.1188 400.4950 0.0590 -1.0000 -1.0000 1130742 1598893930.40 151.5894 60.0022 32.0000 1.9698 1.9713 400.1092 400.4857 0.0590 -1.0000 -1.0000 1130802 1598893930.50 151.5894 60.0022 32.0000 1.9693 1.9709 400.0291 400.4053 0.0591 -1.0000 -1.0000 1130872 1598893930.60 151.5785 60.0022 32.0000 1.9685 1.9700 400.3276 400.7041 0.0590 -1.0000 -1.0000 1130942 1598893930.70 151.5776 60.0022 32.0000 1.9684 1.9699 400.2315 400.6088 0.0591 -1.0000 -1.0000 1131002 1598893930.80 151.5776 60.0022 32.0000 1.9690 1.9705 400.0251 400.4014 0.0591 -1.0000 -1.0000 1131072 1598893930.90 151.5776 60.0022 32.0000 1.9704 1.9719 399.9293 400.3047 0.0589 -1.0000 -1.0000 1131142 1598893931.00 151.5776 60.0022 32.0000 1.9687 1.9702 400.5128 400.8899 0.0590 -1.0000 -1.0000 1131212 1598893931.10 151.5776 60.0022 32.0000 1.9701 1.9716 400.2960 400.6723 0.0591 -1.0000 -1.0000 1131292 1598893931.20 151.5776 60.0022 32.0000 1.9686 1.9701 400.1331 400.5096 0.0590 -1.0000 -1.0000 1131352 1598893931.30 151.5776 60.0022 32.0000 1.9688 1.9703 399.8542 400.2317 0.0591 -1.0000 -1.0000 1131422 1598893931.40 151.5776 60.0022 32.0000 1.9698 1.9714 400.0299 400.4063 0.0591 -1.0000 -1.0000 1131482 1598893931.50 151.5776 60.0022 32.0000 1.9688 1.9704 400.0879 400.4641 0.0589 -1.0000 -1.0000 1131782 1598893931.60 151.5776 60.0022 32.0000 1.9689 1.9704 400.3242 400.6997 0.0590 -1.0000 -1.0000 1131852 1598893931.70 151.5838 60.0022 32.0000 1.9692 1.9708 400.2981 400.6747 0.0590 -1.0000 -1.0000 1131912 1598893931.80 151.5849 60.0022 32.0000 1.9692 1.9707 399.9377 400.3138 0.0589 -1.0000 -1.0000 1131982 1598893931.90 151.5849 60.0022 32.0000 1.9703 1.9718 399.8850 400.2601 0.0589 -1.0000 -1.0000 1132052 1598893932.00 151.5849 60.0022 32.0000 1.9688 1.9703 400.1371 400.5122 0.0588 -1.0000 -1.0000 1132242 1598893932.10 151.5849 60.0022 32.0000 1.9682 1.9697 400.3137 400.6897 0.0589 -1.0000 -1.0000 1132312 1598893932.20 151.5849 60.0022 32.0000 1.9688 1.9703 399.9902 400.3663 0.0590 -1.0000 -1.0000 1132382 1598893932.30 151.5849 60.0022 32.0000 1.9702 1.9717 399.7890 400.1639 0.0588 -1.0000 -1.0000 1132441 1598893932.40 151.5119 60.0022 32.0000 1.9694 1.9709 400.0194 400.3951 0.0589 -1.0000 -1.0000 1132501 1598893932.50 151.4107 60.0022 32.0000 1.9692 1.9707 400.3279 400.7047 0.0592 -1.0000 -1.0000 1133061 1598893932.60 151.4107 60.0022 32.0000 1.9687 1.9703 400.4366 400.8132 0.0590 -1.0000 -1.0000 1133121 1598893932.70 151.4107 60.0022 32.0000 1.9677 1.9693 400.4851 400.8618 0.0590 -1.0000 -1.0000 1133181 1598893932.80 151.4107 60.0022 32.0000 1.9672 1.9688 400.1929 400.5687 0.0589 -1.0000 -1.0000 1133251 1598893932.90 151.4107 60.0022 32.0000 1.9692 1.9707 400.0824 400.4586 0.0590 -1.0000 -1.0000 1133321 1598893933.00 151.7122 60.0022 32.0000 1.9689 1.9704 399.8820 400.2583 0.0591 -1.0000 -1.0000 1133471 1598893933.10 151.7122 60.0022 32.0000 1.9678 1.9693 399.7020 400.0780 0.0590 -1.0000 -1.0000 1133551 1598893933.20 151.7122 60.0022 32.0000 1.9684 1.9699 400.3646 400.7408 0.0590 -1.0000 -1.0000 1133611 1598893933.30 151.7122 60.0022 32.0000 1.9683 1.9699 400.2694 400.6458 0.0590 -1.0000 -1.0000 1133681 1598893933.40 151.7122 60.0022 32.0000 1.9702 1.9717 400.2412 400.6175 0.0590 -1.0000 -1.0000 1133741 1598893933.50 151.7122 60.0022 32.0000 1.9704 1.9720 399.9431 400.3197 0.0590 -1.0000 -1.0000 1134071 1598893933.60 151.3496 60.0022 32.0000 1.9701 1.9717 400.0582 400.4343 0.0590 -1.0000 -1.0000 1134151 1598893933.70 151.3496 60.0022 32.0000 1.9691 1.9706 400.4559 400.8315 0.0589 -1.0000 -1.0000 1134211 1598893933.80 151.3496 60.0022 32.0000 1.9686 1.9702 400.3291 400.7063 0.0591 -1.0000 -1.0000 1134271 1598893933.90 151.3496 60.0022 32.0000 1.9693 1.9708 399.8636 400.2396 0.0590 -1.0000 -1.0000 1134340 1598893934.00 151.3496 60.0022 32.0000 1.9702 1.9717 400.0361 400.4126 0.0591 -1.0000 -1.0000 1134410 1598893934.10 151.5669 60.0022 32.0000 1.9706 1.9721 400.3411 400.7171 0.0588 -1.0000 -1.0000 1134470 1598893934.20 151.5669 60.0022 32.0000 1.9685 1.9700 400.5557 400.9322 0.0590 -1.0000 -1.0000 1134540 1598893934.30 151.5669 60.0022 32.0000 1.9703 1.9718 399.9392 400.3163 0.0591 -1.0000 -1.0000 1134600 1598893934.40 151.5669 60.0022 32.0000 1.9703 1.9718 400.0153 400.3916 0.0590 -1.0000 -1.0000 1134670 1598893934.50 151.5669 60.0022 32.0000 1.9697 1.9713 400.1412 400.5184 0.0591 -1.0000 -1.0000 1134740 1598893934.60 151.5669 60.0022 32.0000 1.9687 1.9703 400.3221 400.6992 0.0590 -1.0000 -1.0000 1135270 1598893934.70 151.5397 60.0017 32.0000 1.9689 1.9704 400.3712 400.7477 0.0590 -1.0000 -1.0000 1135340 1598893934.80 151.5397 60.0017 32.0000 1.9697 1.9712 400.3549 400.7306 0.0589 -1.0000 -1.0000 1135410 1598893934.90 151.5397 60.0017 32.0000 1.9680 1.9695 400.0340 400.4094 0.0588 -1.0000 -1.0000 1135480 1598893935.00 151.5397 60.0017 32.0000 1.9705 1.9720 400.0565 400.4326 0.0591 -1.0000 -1.0000 1135540 1598893935.10 151.5397 60.0017 32.0000 1.9673 1.9688 400.1217 400.4973 0.0588 -1.0000 -1.0000 1135610 1598893935.20 151.5512 60.0017 32.0000 1.9677 1.9692 400.1977 400.5733 0.0590 -1.0000 -1.0000 1135670 1598893935.30 151.5956 60.0017 32.0000 1.9679 1.9694 400.3823 400.7591 0.0590 -1.0000 -1.0000 1135810 1598893935.40 151.5956 60.0017 32.0000 1.9693 1.9709 400.0554 400.4316 0.0591 -1.0000 -1.0000 1135870 1598893935.50 151.5956 60.0017 32.0000 1.9716 1.9731 400.2025 400.5800 0.0592 -1.0000 -1.0000 1135930 1598893935.60 151.5956 60.0017 32.0000 1.9703 1.9719 400.2991 400.6754 0.0590 -1.0000 -1.0000 1136010 1598893935.70 151.5956 60.0017 32.0000 1.9688 1.9703 400.4335 400.8100 0.0589 -1.0000 -1.0000 1136070 1598893935.80 151.5903 60.0017 32.0000 1.9691 1.9706 400.4043 400.7809 0.0590 -1.0000 -1.0000 1136130 1598893935.90 151.3835 60.0017 32.0000 1.9694 1.9709 400.1185 400.4946 0.0590 -1.0000 -1.0000 1136200 1598893936.00 151.3835 60.0017 32.0000 1.9697 1.9712 399.7827 400.1593 0.0591 -1.0000 -1.0000 1136270 1598893936.10 151.3835 60.0017 32.0000 1.9694 1.9709 400.2417 400.6173 0.0589 -1.0000 -1.0000 1136669 1598893936.20 151.3835 60.0017 32.0000 1.9680 1.9695 400.5015 400.8787 0.0590 -1.0000 -1.0000 1136749 1598893936.30 151.3835 60.0017 32.0000 1.9686 1.9701 400.3844 400.7610 0.0590 -1.0000 -1.0000 1136819 1598893936.40 151.3835 60.0017 32.0000 1.9682 1.9697 400.2373 400.6138 0.0590 -1.0000 -1.0000 1136879 1598893936.50 151.3835 60.0017 32.0000 1.9688 1.9703 399.7290 400.1047 0.0589 -1.0000 -1.0000 1136949 1598893936.60 151.3835 60.0017 32.0000 1.9695 1.9711 400.0310 400.4076 0.0591 -1.0000 -1.0000 1137179 1598893936.70 151.3835 60.0017 32.0000 1.9682 1.9697 400.2348 400.6109 0.0590 -1.0000 -1.0000 1137239 1598893936.80 151.3835 60.0017 32.0000 1.9686 1.9702 400.1596 400.5354 0.0589 -1.0000 -1.0000 1137309 1598893936.90 151.3835 60.0017 32.0000 1.9706 1.9721 400.0419 400.4181 0.0590 -1.0000 -1.0000 1137369 1598893937.00 151.5755 60.0017 32.0000 1.9703 1.9719 400.1373 400.5133 0.0589 -1.0000 -1.0000 1137439 1598893937.10 151.5960 60.0017 32.0000 1.9697 1.9712 400.1751 400.5513 0.0590 -1.0000 -1.0000 1137659 1598893937.20 151.5960 60.0017 32.0000 1.9673 1.9688 400.2977 400.6760 0.0593 -1.0000 -1.0000 1137719 1598893937.30 151.5960 60.0017 32.0000 1.9681 1.9696 400.2398 400.6167 0.0590 -1.0000 -1.0000 1137789 1598893937.40 151.5960 60.0017 32.0000 1.9695 1.9710 400.1746 400.5508 0.0590 -1.0000 -1.0000 1137859 1598893937.50 151.5960 60.0017 32.0000 1.9707 1.9722 399.9429 400.3186 0.0589 -1.0000 -1.0000 1137919 1598893937.60 151.5807 60.0017 32.0000 1.9685 1.9701 400.2248 400.6009 0.0590 -1.0000 -1.0000 1138199 1598893937.70 151.5723 60.0017 32.0000 1.9693 1.9708 400.3136 400.6892 0.0589 -1.0000 -1.0000 1138269 1598893937.80 151.5723 60.0017 32.0000 1.9658 1.9673 400.3240 400.7001 0.0589 -1.0000 -1.0000 1138328 1598893937.90 151.5723 60.0017 32.0000 1.9686 1.9701 400.2154 400.5912 0.0590 -1.0000 -1.0000 1138398 1598893938.00 151.5723 60.0017 32.0000 1.9688 1.9703 400.1388 400.5158 0.0591 -1.0000 -1.0000 1138508 1598893938.10 151.5723 60.0017 32.0000 1.9695 1.9711 399.9991 400.3751 0.0590 -1.0000 -1.0000 1138578 1598893938.20 151.5268 60.0017 32.0000 1.9712 1.9727 399.8892 400.2655 0.0590 -1.0000 -1.0000 1138718 1598893938.30 151.5122 60.0017 32.0000 1.9701 1.9716 400.0781 400.4534 0.0589 -1.0000 -1.0000 1138778 1598893938.40 151.5122 60.0017 32.0000 1.9700 1.9715 400.2221 400.5984 0.0590 -1.0000 -1.0000 1138848 1598893938.50 151.5122 60.0017 32.0000 1.9683 1.9698 400.3373 400.7130 0.0589 -1.0000 -1.0000 1138918 1598893938.60 151.5122 60.0017 32.0000 1.9675 1.9690 400.3286 400.7053 0.0591 -1.0000 -1.0000 1138978 1598893938.70 151.5122 60.0017 32.0000 1.9709 1.9725 399.9165 400.2925 0.0589 -1.0000 -1.0000 1139048 1598893938.80 151.4822 60.0017 32.0000 1.9701 1.9716 399.9427 400.3166 0.0588 -1.0000 -1.0000 1139118 1598893938.90 151.4822 60.0017 32.0000 1.9694 1.9709 400.1516 400.5277 0.0589 -1.0000 -1.0000 1139178 1598893939.00 151.4822 60.0017 32.0000 1.9697 1.9713 400.4338 400.8101 0.0590 -1.0000 -1.0000 1139248 1598893939.10 151.4822 60.0017 32.0000 1.9691 1.9706 400.3082 400.6844 0.0590 -1.0000 -1.0000 1139318 1598893939.20 151.4822 60.0017 32.0000 1.9709 1.9725 400.0668 400.4424 0.0589 -1.0000 -1.0000 1139378 1598893939.30 151.4339 60.0017 32.0000 1.9700 1.9715 399.9574 400.3318 0.0588 -1.0000 -1.0000 1139448 1598893939.40 151.4339 60.0017 32.0000 1.9690 1.9705 400.4009 400.7780 0.0590 -1.0000 -1.0000 1139518 1598893939.50 151.4339 60.0017 32.0000 1.9673 1.9688 400.4127 400.7883 0.0589 -1.0000 -1.0000 1139578 1598893939.60 151.4339 60.0017 32.0000 1.9671 1.9686 400.2012 400.5778 0.0590 -1.0000 -1.0000 1139648 1598893939.70 151.4339 60.0017 32.0000 1.9674 1.9689 399.9562 400.3313 0.0589 -1.0000 -1.0000 1139968 1598893939.80 151.4339 60.0017 32.0000 1.9674 1.9689 399.9118 400.2884 0.0592 -1.0000 -1.0000 1140037 1598893939.90 151.5299 59.9998 32.0000 1.9686 1.9701 400.2406 400.6162 0.0589 -1.0000 -1.0000 1140108 1598893940.00 151.5299 59.9998 32.0000 1.9671 1.9686 400.3521 400.7282 0.0589 -1.0000 -1.0000 1140168 1598893940.10 151.5299 59.9998 32.0000 1.9704 1.9719 400.2316 400.6081 0.0590 -1.0000 -1.0000 1140227 1598893940.20 151.5299 59.9998 32.0000 1.9710 1.9726 399.9542 400.3307 0.0591 -1.0000 -1.0000 1140427 1598893940.30 151.5299 59.9998 32.0000 1.9695 1.9710 399.8822 400.2588 0.0591 -1.0000 -1.0000 1140487 1598893940.40 151.5299 59.9998 32.0000 1.9674 1.9690 400.1669 400.5432 0.0590 -1.0000 -1.0000 1140547 1598893940.50 151.5299 59.9998 32.0000 1.9670 1.9685 400.2888 400.6652 0.0590 -1.0000 -1.0000 1140617 1598893940.60 151.6609 59.9998 32.0000 1.9681 1.9696 400.2785 400.6547 0.0589 -1.0000 -1.0000 1140687 1598893940.70 151.6609 59.9998 32.0000 1.9695 1.9710 400.1841 400.5603 0.0590 -1.0000 -1.0000 1140977 1598893940.80 151.6609 59.9998 32.0000 1.9693 1.9708 400.3316 400.7083 0.0590 -1.0000 -1.0000 1141047 1598893940.90 151.6609 59.9998 32.0000 1.9694 1.9709 400.4941 400.8707 0.0590 -1.0000 -1.0000 1141107 1598893941.00 151.6609 59.9998 32.0000 1.9692 1.9707 400.4511 400.8269 0.0589 -1.0000 -1.0000 1141167 1598893941.10 151.6728 59.9998 32.0000 1.9688 1.9703 400.3103 400.6875 0.0591 -1.0000 -1.0000 1141247 1598893941.20 151.6753 59.9998 32.0000 1.9686 1.9701 399.9448 400.3209 0.0590 -1.0000 -1.0000 1141427 1598893941.30 151.6753 59.9998 32.0000 1.9700 1.9715 399.8414 400.2165 0.0590 -1.0000 -1.0000 1141497 1598893941.40 151.6753 59.9998 32.0000 1.9695 1.9711 400.1441 400.5211 0.0590 -1.0000 -1.0000 1141557 1598893941.50 151.6753 59.9998 32.0000 1.9711 1.9727 400.4630 400.8398 0.0591 -1.0000 -1.0000 1141617 1598893941.60 151.6753 59.9998 32.0000 1.9701 1.9716 400.0207 400.3974 0.0591 -1.0000 -1.0000 1141697 1598893941.70 151.3088 59.9998 32.0000 1.9687 1.9702 399.9861 400.3624 0.0590 -1.0000 -1.0000 1141757 1598893941.80 151.3088 59.9998 32.0000 1.9677 1.9693 400.2535 400.6293 0.0589 -1.0000 -1.0000 1141967 1598893941.90 151.3088 59.9998 32.0000 1.9672 1.9688 400.3007 400.6763 0.0589 -1.0000 -1.0000 1142047 1598893942.00 151.3088 59.9998 32.0000 1.9691 1.9706 399.9709 400.3467 0.0590 -1.0000 -1.0000 1142107 1598893942.10 151.3088 59.9998 32.0000 1.9690 1.9705 400.0637 400.4402 0.0591 -1.0000 -1.0000 1142167 1598893942.20 151.3088 59.9998 32.0000 1.9685 1.9700 400.3260 400.7024 0.0590 -1.0000 -1.0000 1142237 1598893942.30 151.4304 59.9998 32.0000 1.9691 1.9706 400.4354 400.8116 0.0590 -1.0000 -1.0000 1142426 1598893942.40 151.4304 59.9998 32.0000 1.9688 1.9704 400.2832 400.6601 0.0591 -1.0000 -1.0000 1142496 1598893942.50 151.4304 59.9998 32.0000 1.9701 1.9716 400.2025 400.5793 0.0591 -1.0000 -1.0000 1142566 1598893942.60 151.4304 59.9998 32.0000 1.9691 1.9706 399.9522 400.3285 0.0590 -1.0000 -1.0000 1142626 1598893942.70 151.4304 59.9998 32.0000 1.9694 1.9709 400.1863 400.5624 0.0589 -1.0000 -1.0000 1142696 1598893942.80 151.4863 59.9998 32.0000 1.9662 1.9677 400.2646 400.6407 0.0590 -1.0000 -1.0000 1142956 1598893942.90 151.5460 59.9998 32.0000 1.9665 1.9680 400.3989 400.7759 0.0590 -1.0000 -1.0000 1143026 1598893943.00 151.5460 59.9998 32.0000 1.9686 1.9702 400.2708 400.6473 0.0591 -1.0000 -1.0000 1143086 1598893943.10 151.5460 59.9998 32.0000 1.9684 1.9699 399.9898 400.3670 0.0591 -1.0000 -1.0000 1143156 1598893943.20 151.5460 59.9998 32.0000 1.9688 1.9704 400.1212 400.4977 0.0590 -1.0000 -1.0000 1143216 1598893943.30 151.5460 59.9998 32.0000 1.9677 1.9693 400.2822 400.6598 0.0591 -1.0000 -1.0000 1143996 1598893943.40 151.4717 59.9998 32.0000 1.9691 1.9706 400.2478 400.6245 0.0591 -1.0000 -1.0000 1144056 1598893943.50 151.4717 59.9998 32.0000 1.9688 1.9704 400.0159 400.3932 0.0591 -1.0000 -1.0000 1144126 1598893943.60 151.4717 59.9998 32.0000 1.9704 1.9719 399.9094 400.2853 0.0590 -1.0000 -1.0000 1144206 1598893943.70 151.4717 59.9998 32.0000 1.9707 1.9722 399.9316 400.3072 0.0589 -1.0000 -1.0000 1144265 1598893943.80 151.4717 59.9998 32.0000 1.9692 1.9707 400.2495 400.6251 0.0589 -1.0000 -1.0000 1144325 1598893943.90 151.7092 59.9998 32.0000 1.9681 1.9696 400.3540 400.7323 0.0593 -1.0000 -1.0000 1144396 1598893944.00 151.7523 59.9998 32.0000 1.9677 1.9692 400.3756 400.7522 0.0589 -1.0000 -1.0000 1144465 1598893944.10 151.7523 59.9998 32.0000 1.9706 1.9722 400.3086 400.6848 0.0590 -1.0000 -1.0000 1144525 1598893944.20 151.7523 59.9998 32.0000 1.9696 1.9711 400.3409 400.7179 0.0590 -1.0000 -1.0000 1144595 1598893944.30 151.7523 59.9998 32.0000 1.9685 1.9700 400.3820 400.7585 0.0590 -1.0000 -1.0000 1144695 1598893944.40 151.7304 59.9998 32.0000 1.9673 1.9688 400.3640 400.7400 0.0589 -1.0000 -1.0000 1144755 1598893944.50 151.6345 59.9998 32.0000 1.9679 1.9694 400.3739 400.7498 0.0590 -1.0000 -1.0000 1144825 1598893944.60 151.6345 59.9998 32.0000 1.9692 1.9707 400.1350 400.5108 0.0589 -1.0000 -1.0000 1144885 1598893944.70 151.6345 59.9998 32.0000 1.9692 1.9707 400.0530 400.4287 0.0589 -1.0000 -1.0000 1144955 1598893944.80 151.6345 59.9998 32.0000 1.9704 1.9719 399.9851 400.3614 0.0591 -1.0000 -1.0000 1145025 1598893944.90 151.6345 59.9998 32.0000 1.9681 1.9696 399.9830 400.3596 0.0590 -1.0000 -1.0000 1145095 1598893945.00 151.4496 60.0005 32.0000 1.9681 1.9697 400.2352 400.6108 0.0589 -1.0000 -1.0000 1145155 1598893945.10 151.4496 60.0005 32.0000 1.9670 1.9685 400.4332 400.8099 0.0590 -1.0000 -1.0000 1145235 1598893945.20 151.4496 60.0005 32.0000 1.9661 1.9676 400.4003 400.7774 0.0590 -1.0000 -1.0000 1145295 1598893945.30 151.4496 60.0005 32.0000 1.9697 1.9712 399.8823 400.2583 0.0591 -1.0000 -1.0000 1145365 1598893945.40 151.4496 60.0005 32.0000 1.9703 1.9718 399.8537 400.2299 0.0590 -1.0000 -1.0000 1145425 1598893945.50 151.4496 60.0005 32.0000 1.9694 1.9709 400.0818 400.4563 0.0588 -1.0000 -1.0000 1145495 1598893945.60 151.3762 60.0005 32.0000 1.9678 1.9693 400.3475 400.7236 0.0590 -1.0000 -1.0000 1145565 1598893945.70 151.3762 60.0005 32.0000 1.9688 1.9703 400.5395 400.9174 0.0591 -1.0000 -1.0000 1145625 1598893945.80 151.3762 60.0005 32.0000 1.9701 1.9716 400.3034 400.6798 0.0590 -1.0000 -1.0000 1146245 1598893945.90 151.3762 60.0005 32.0000 1.9706 1.9721 400.1171 400.4930 0.0589 -1.0000 -1.0000 1146314 1598893946.00 151.3762 60.0005 32.0000 1.9686 1.9701 400.1957 400.5715 0.0590 -1.0000 -1.0000 1146375 1598893946.10 151.5230 60.0005 32.0000 1.9690 1.9705 400.3694 400.7463 0.0591 -1.0000 -1.0000 1146434 1598893946.20 151.5230 60.0005 32.0000 1.9687 1.9702 400.5874 400.9641 0.0590 -1.0000 -1.0000 1146524 1598893946.30 151.5230 60.0005 32.0000 1.9685 1.9701 400.2643 400.6404 0.0590 -1.0000 -1.0000 1146584 1598893946.40 151.5230 60.0005 32.0000 1.9709 1.9724 399.9217 400.2970 0.0588 -1.0000 -1.0000 1146644 1598893946.50 151.5230 60.0005 32.0000 1.9682 1.9697 400.0348 400.4092 0.0588 -1.0000 -1.0000 1146724 1598893946.60 151.5230 60.0005 32.0000 1.9672 1.9688 400.1045 400.4806 0.0589 -1.0000 -1.0000 1146794 1598893946.70 151.5230 60.0005 32.0000 1.9672 1.9687 400.2574 400.6341 0.0591 -1.0000 -1.0000 1146864 1598893946.80 151.5230 60.0005 32.0000 1.9675 1.9690 400.1583 400.5341 0.0590 -1.0000 -1.0000 1146934 1598893946.90 151.5230 60.0005 32.0000 1.9683 1.9699 400.0909 400.4677 0.0591 -1.0000 -1.0000 1147024 1598893947.00 151.5230 60.0005 32.0000 1.9694 1.9710 399.8256 400.2005 0.0588 -1.0000 -1.0000 1147084 1598893947.10 151.5230 60.0005 32.0000 1.9687 1.9702 400.0328 400.4083 0.0589 -1.0000 -1.0000 1147164 1598893947.20 151.5230 60.0005 32.0000 1.9682 1.9697 400.3112 400.6871 0.0589 -1.0000 -1.0000 1147224 1598893947.30 151.3174 60.0005 32.0000 1.9672 1.9687 400.4258 400.8034 0.0591 -1.0000 -1.0000 1147294 1598893947.40 151.3174 60.0005 32.0000 1.9679 1.9694 400.1609 400.5368 0.0589 -1.0000 -1.0000 1147674 1598893947.50 151.3174 60.0005 32.0000 1.9699 1.9714 399.7809 400.1564 0.0590 -1.0000 -1.0000 1147744 1598893947.60 151.3174 60.0005 32.0000 1.9697 1.9712 400.0737 400.4481 0.0588 -1.0000 -1.0000 1147814 1598893947.70 151.3174 60.0005 32.0000 1.9665 1.9680 400.1911 400.5673 0.0589 -1.0000 -1.0000 1147874 1598893947.80 151.5439 60.0005 32.0000 1.9684 1.9699 400.4683 400.8440 0.0589 -1.0000 -1.0000 1147934 1598893947.90 151.6492 60.0005 32.0000 1.9690 1.9705 400.3259 400.7023 0.0590 -1.0000 -1.0000 1148014 1598893948.00 151.6492 60.0005 32.0000 1.9680 1.9695 400.1798 400.5558 0.0590 -1.0000 -1.0000 1148083 1598893948.10 151.6492 60.0005 32.0000 1.9690 1.9706 399.9924 400.3680 0.0589 -1.0000 -1.0000 1148183 1598893948.20 151.6492 60.0005 32.0000 1.9691 1.9706 400.1912 400.5675 0.0590 -1.0000 -1.0000 1148253 1598893948.30 151.6492 60.0005 32.0000 1.9689 1.9704 400.4211 400.7971 0.0589 -1.0000 -1.0000 1148313 1598893948.40 151.6325 60.0005 32.0000 1.9689 1.9704 400.4856 400.8616 0.0590 -1.0000 -1.0000 1148743 1598893948.50 151.6325 60.0005 32.0000 1.9684 1.9699 400.1406 400.5169 0.0590 -1.0000 -1.0000 1148823 1598893948.60 151.6325 60.0005 32.0000 1.9688 1.9704 399.9379 400.3141 0.0590 -1.0000 -1.0000 1148883 1598893948.70 151.6325 60.0005 32.0000 1.9700 1.9715 399.9859 400.3619 0.0590 -1.0000 -1.0000 1148943 1598893948.80 151.6325 60.0005 32.0000 1.9699 1.9714 400.2462 400.6229 0.0591 -1.0000 -1.0000 1149013 1598893948.90 151.2377 60.0005 32.0000 1.9683 1.9699 400.2965 400.6727 0.0590 -1.0000 -1.0000 1149083 1598893949.00 151.2377 60.0005 32.0000 1.9699 1.9714 400.2718 400.6480 0.0589 -1.0000 -1.0000 1149143 1598893949.10 151.2377 60.0005 32.0000 1.9687 1.9702 399.9337 400.3088 0.0588 -1.0000 -1.0000 1149223 1598893949.20 151.2377 60.0005 32.0000 1.9693 1.9708 399.8956 400.2707 0.0589 -1.0000 -1.0000 1149283 1598893949.30 151.2377 60.0005 32.0000 1.9691 1.9706 400.2306 400.6064 0.0589 -1.0000 -1.0000 1149353 1598893949.40 151.2829 60.0005 32.0000 1.9689 1.9704 400.2558 400.6313 0.0590 -1.0000 -1.0000 1149453 1598893949.50 151.4744 60.0005 32.0000 1.9690 1.9705 400.3631 400.7404 0.0591 -1.0000 -1.0000 1149513 1598893949.60 151.4744 60.0005 32.0000 1.9689 1.9704 400.0165 400.3927 0.0590 -1.0000 -1.0000 1149593 1598893949.70 151.4744 60.0005 32.0000 1.9698 1.9713 399.9725 400.3484 0.0590 -1.0000 -1.0000 1149663 1598893949.80 151.4744 60.0005 32.0000 1.9697 1.9712 399.8934 400.2701 0.0591 -1.0000 -1.0000 1149723 1598893949.90 151.4744 60.0005 32.0000 1.9685 1.9700 400.2964 400.6725 0.0589 -1.0000 -1.0000 1149952 1598893950.00 151.6898 60.0006 32.0000 1.9683 1.9698 400.2155 400.5911 0.0589 -1.0000 -1.0000 1150022 1598893950.10 151.6898 60.0006 32.0000 1.9691 1.9706 400.2478 400.6242 0.0590 -1.0000 -1.0000 1150083 1598893950.20 151.6898 60.0006 32.0000 1.9705 1.9720 400.0575 400.4339 0.0590 -1.0000 -1.0000 1150152 1598893950.30 151.6898 60.0006 32.0000 1.9714 1.9729 399.9612 400.3365 0.0589 -1.0000 -1.0000 1150242 1598893950.40 151.6898 60.0006 32.0000 1.9700 1.9715 400.3439 400.7208 0.0591 -1.0000 -1.0000 1150302 1598893950.50 151.6898 60.0006 32.0000 1.9680 1.9696 400.2471 400.6232 0.0590 -1.0000 -1.0000 1150452 1598893950.60 151.6651 60.0006 32.0000 1.9674 1.9689 400.3330 400.7095 0.0590 -1.0000 -1.0000 1150512 1598893950.70 151.5085 60.0006 32.0000 1.9680 1.9696 400.0476 400.4233 0.0589 -1.0000 -1.0000 1150582 1598893950.80 151.5085 60.0006 32.0000 1.9694 1.9709 399.9369 400.3130 0.0590 -1.0000 -1.0000 1150652 1598893950.90 151.5085 60.0006 32.0000 1.9702 1.9717 400.2971 400.6736 0.0591 -1.0000 -1.0000 1150712 1598893951.00 151.5085 60.0006 32.0000 1.9688 1.9704 400.6102 400.9874 0.0590 -1.0000 -1.0000 1150942 1598893951.10 151.5085 60.0006 32.0000 1.9692 1.9707 400.4758 400.8518 0.0589 -1.0000 -1.0000 1151012 1598893951.20 151.6791 60.0006 32.0000 1.9704 1.9719 400.1411 400.5168 0.0589 -1.0000 -1.0000 1151072 1598893951.30 151.6791 60.0006 32.0000 1.9701 1.9716 399.8873 400.2633 0.0589 -1.0000 -1.0000 1151152 1598893951.40 151.6791 60.0006 32.0000 1.9703 1.9718 399.9035 400.2790 0.0590 -1.0000 -1.0000 1151212 1598893951.50 151.6791 60.0006 32.0000 1.9696 1.9711 400.3040 400.6801 0.0589 -1.0000 -1.0000 1151692 1598893951.60 151.6791 60.0006 32.0000 1.9672 1.9687 400.4657 400.8425 0.0590 -1.0000 -1.0000 1151762 1598893951.70 151.5325 60.0006 32.0000 1.9684 1.9699 400.2567 400.6331 0.0590 -1.0000 -1.0000 1151831 1598893951.80 151.4738 60.0006 32.0000 1.9693 1.9708 399.9208 400.2965 0.0589 -1.0000 -1.0000 1151892 1598893951.90 151.4738 60.0006 32.0000 1.9688 1.9703 400.0878 400.4640 0.0590 -1.0000 -1.0000 1151972 1598893952.00 151.4738 60.0006 32.0000 1.9683 1.9698 400.3669 400.7434 0.0591 -1.0000 -1.0000 1152191 1598893952.10 151.4738 60.0006 32.0000 1.9691 1.9706 400.4088 400.7866 0.0592 -1.0000 -1.0000 1152251 1598893952.20 151.4738 60.0006 32.0000 1.9696 1.9711 400.1206 400.4970 0.0591 -1.0000 -1.0000 1152331 1598893952.30 151.4693 60.0006 32.0000 1.9692 1.9708 399.9915 400.3684 0.0591 -1.0000 -1.0000 1152401 1598893952.40 151.4693 60.0006 32.0000 1.9710 1.9725 399.9726 400.3484 0.0589 -1.0000 -1.0000 1152471 1598893952.50 151.4693 60.0006 32.0000 1.9705 1.9721 400.1688 400.5449 0.0590 -1.0000 -1.0000 1152721 1598893952.60 151.4693 60.0006 32.0000 1.9684 1.9699 400.3534 400.7299 0.0590 -1.0000 -1.0000 1152781 1598893952.70 151.4693 60.0006 32.0000 1.9676 1.9691 400.3337 400.7093 0.0589 -1.0000 -1.0000 1152841 1598893952.80 151.4693 60.0006 32.0000 1.9694 1.9709 400.4142 400.7911 0.0591 -1.0000 -1.0000 1152911 1598893952.90 151.4693 60.0006 32.0000 1.9700 1.9715 399.9680 400.3441 0.0589 -1.0000 -1.0000 1152981 1598893953.00 151.4720 60.0006 32.0000 1.9685 1.9700 400.1153 400.4909 0.0589 -1.0000 -1.0000 1153211 1598893953.10 151.4734 60.0006 32.0000 1.9687 1.9702 400.2320 400.6082 0.0590 -1.0000 -1.0000 1153281 1598893953.20 151.4734 60.0006 32.0000 1.9683 1.9699 400.3817 400.7575 0.0589 -1.0000 -1.0000 1153341 1598893953.30 151.4734 60.0006 32.0000 1.9697 1.9712 400.0572 400.4333 0.0590 -1.0000 -1.0000 1153411 1598893953.40 151.5173 60.0006 32.0000 1.9707 1.9723 399.9701 400.3474 0.0592 -1.0000 -1.0000 1153481 1598893953.50 151.5173 60.0006 32.0000 1.9685 1.9701 399.8987 400.2753 0.0591 -1.0000 -1.0000 1153771 1598893953.60 151.5173 60.0006 32.0000 1.9677 1.9693 400.2310 400.6079 0.0590 -1.0000 -1.0000 1153841 1598893953.70 151.5173 60.0006 32.0000 1.9663 1.9679 400.2450 400.6206 0.0589 -1.0000 -1.0000 1153901 1598893953.80 151.5173 60.0006 32.0000 1.9689 1.9705 400.2015 400.5782 0.0590 -1.0000 -1.0000 1153971 1598893953.90 151.3950 60.0006 32.0000 1.9700 1.9716 400.0739 400.4503 0.0590 -1.0000 -1.0000 1154040 1598893954.00 151.3950 60.0006 32.0000 1.9692 1.9707 400.0869 400.4631 0.0589 -1.0000 -1.0000 1154480 1598893954.10 151.3950 60.0006 32.0000 1.9689 1.9704 400.4192 400.7945 0.0588 -1.0000 -1.0000 1154540 1598893954.20 151.3950 60.0006 32.0000 1.9676 1.9691 400.3809 400.7580 0.0592 -1.0000 -1.0000 1154610 1598893954.30 151.3950 60.0006 32.0000 1.9704 1.9720 400.1657 400.5417 0.0590 -1.0000 -1.0000 1154670 1598893954.40 151.4476 60.0006 32.0000 1.9709 1.9724 399.9512 400.3279 0.0591 -1.0000 -1.0000 1154740 1598893954.50 151.6067 60.0006 32.0000 1.9700 1.9715 399.9705 400.3469 0.0590 -1.0000 -1.0000 1154810 1598893954.60 151.6067 60.0006 32.0000 1.9675 1.9690 400.2159 400.5929 0.0591 -1.0000 -1.0000 1154940 1598893954.70 151.6067 60.0006 32.0000 1.9676 1.9691 400.2853 400.6625 0.0592 -1.0000 -1.0000 1155000 1598893954.80 151.6067 60.0006 32.0000 1.9706 1.9721 400.1453 400.5208 0.0588 -1.0000 -1.0000 1155080 1598893954.90 151.6067 60.0006 32.0000 1.9705 1.9720 399.9377 400.3145 0.0591 -1.0000 -1.0000 1155150 1598893955.00 151.6067 60.0006 32.0000 1.9695 1.9711 399.7784 400.1546 0.0590 -1.0000 -1.0000 1155210 1598893955.10 151.6067 60.0006 32.0000 1.9692 1.9707 400.2468 400.6234 0.0590 -1.0000 -1.0000 1155280 1598893955.20 151.6067 60.0006 32.0000 1.9692 1.9707 400.4660 400.8421 0.0590 -1.0000 -1.0000 1155340 1598893955.30 151.3250 59.9962 32.0000 1.9693 1.9709 400.0326 400.4093 0.0591 -1.0000 -1.0000 1155420 1598893955.40 151.3250 59.9962 32.0000 1.9694 1.9709 399.8869 400.2628 0.0590 -1.0000 -1.0000 1155480 1598893955.50 151.3250 59.9962 32.0000 1.9673 1.9688 400.2421 400.6184 0.0590 -1.0000 -1.0000 1155540 1598893955.60 151.4034 59.9962 32.0000 1.9682 1.9697 400.4621 400.8395 0.0592 -1.0000 -1.0000 1155730 1598893955.70 151.4034 59.9962 32.0000 1.9695 1.9710 400.2182 400.5947 0.0591 -1.0000 -1.0000 1155790 1598893955.80 151.4034 59.9962 32.0000 1.9715 1.9730 399.9905 400.3671 0.0590 -1.0000 -1.0000 1155849 1598893955.90 151.4034 59.9962 32.0000 1.9692 1.9707 400.0243 400.4007 0.0591 -1.0000 -1.0000 1155929 1598893956.00 151.4034 59.9962 32.0000 1.9676 1.9691 400.3328 400.7082 0.0589 -1.0000 -1.0000 1155990 1598893956.10 151.4034 59.9962 32.0000 1.9679 1.9694 400.4540 400.8304 0.0589 -1.0000 -1.0000 1156219 1598893956.20 151.5576 59.9962 32.0000 1.9684 1.9700 400.1649 400.5406 0.0589 -1.0000 -1.0000 1156299 1598893956.30 151.5576 59.9962 32.0000 1.9696 1.9711 399.8257 400.2006 0.0589 -1.0000 -1.0000 1156359 1598893956.40 151.5576 59.9962 32.0000 1.9692 1.9707 400.1633 400.5392 0.0588 -1.0000 -1.0000 1156419 1598893956.50 151.5576 59.9962 32.0000 1.9680 1.9695 400.4048 400.7802 0.0589 -1.0000 -1.0000 1156499 1598893956.60 151.5576 59.9962 32.0000 1.9695 1.9710 400.2597 400.6376 0.0591 -1.0000 -1.0000 1156769 1598893956.70 151.5576 59.9962 32.0000 1.9697 1.9712 400.0871 400.4621 0.0588 -1.0000 -1.0000 1156829 1598893956.80 151.5576 59.9962 32.0000 1.9688 1.9703 399.9305 400.3060 0.0589 -1.0000 -1.0000 1156909 1598893956.90 151.5576 59.9962 32.0000 1.9695 1.9710 399.9097 400.2855 0.0590 -1.0000 -1.0000 1156969 1598893957.00 151.5576 59.9962 32.0000 1.9680 1.9695 400.2769 400.6529 0.0588 -1.0000 -1.0000 1157029 1598893957.10 151.5576 59.9962 32.0000 1.9679 1.9694 400.4345 400.8104 0.0589 -1.0000 -1.0000 1157239 1598893957.20 151.5576 59.9962 32.0000 1.9699 1.9714 400.3260 400.7018 0.0589 -1.0000 -1.0000 1157299 1598893957.30 151.5287 59.9962 32.0000 1.9692 1.9707 400.0140 400.3894 0.0589 -1.0000 -1.0000 1157369 1598893957.40 151.4815 59.9962 32.0000 1.9692 1.9707 399.9350 400.3116 0.0590 -1.0000 -1.0000 1157439 1598893957.50 151.4815 59.9962 32.0000 1.9689 1.9704 400.4190 400.7958 0.0591 -1.0000 -1.0000 1157499 1598893957.60 151.4815 59.9962 32.0000 1.9682 1.9697 400.4620 400.8387 0.0590 -1.0000 -1.0000 1158288 1598893957.70 151.4815 59.9962 32.0000 1.9687 1.9703 400.2408 400.6174 0.0590 -1.0000 -1.0000 1158348 1598893957.80 151.4815 59.9962 32.0000 1.9705 1.9721 399.9808 400.3570 0.0591 -1.0000 -1.0000 1158408 1598893957.90 151.4432 59.9962 32.0000 1.9709 1.9724 399.8784 400.2536 0.0589 -1.0000 -1.0000 1158488 1598893958.00 151.4332 59.9962 32.0000 1.9689 1.9704 400.1802 400.5557 0.0589 -1.0000 -1.0000 1158548 1598893958.10 151.4332 59.9962 32.0000 1.9673 1.9688 400.3813 400.7583 0.0591 -1.0000 -1.0000 1158678 1598893958.20 151.4332 59.9962 32.0000 1.9679 1.9694 400.4352 400.8113 0.0590 -1.0000 -1.0000 1158748 1598893958.30 151.4332 59.9962 32.0000 1.9709 1.9724 400.1202 400.4961 0.0589 -1.0000 -1.0000 1158808 1598893958.40 151.4332 59.9962 32.0000 1.9707 1.9722 400.1821 400.5586 0.0590 -1.0000 -1.0000 1158878 1598893958.50 151.3540 59.9962 32.0000 1.9686 1.9701 400.3402 400.7163 0.0589 -1.0000 -1.0000 1158948 1598893958.60 151.3448 59.9962 32.0000 1.9670 1.9685 400.3447 400.7206 0.0589 -1.0000 -1.0000 1159048 1598893958.70 151.3448 59.9962 32.0000 1.9676 1.9691 400.3982 400.7730 0.0588 -1.0000 -1.0000 1159118 1598893958.80 151.3448 59.9962 32.0000 1.9712 1.9727 400.0332 400.4093 0.0591 -1.0000 -1.0000 1159188 1598893958.90 151.3448 59.9962 32.0000 1.9699 1.9714 399.9944 400.3707 0.0590 -1.0000 -1.0000 1159248 1598893959.00 151.3979 59.9962 32.0000 1.9713 1.9728 399.9416 400.3173 0.0589 -1.0000 -1.0000 1159308 1598893959.10 151.5606 59.9962 32.0000 1.9689 1.9704 400.3794 400.7557 0.0590 -1.0000 -1.0000 1159388 1598893959.20 151.5606 59.9962 32.0000 1.9691 1.9706 400.4972 400.8741 0.0590 -1.0000 -1.0000 1159448 1598893959.30 151.5606 59.9962 32.0000 1.9688 1.9704 400.3557 400.7325 0.0591 -1.0000 -1.0000 1159518 1598893959.40 151.5606 59.9962 32.0000 1.9688 1.9703 400.2773 400.6551 0.0592 -1.0000 -1.0000 1159588 1598893959.50 151.5606 59.9962 32.0000 1.9686 1.9701 399.9683 400.3448 0.0591 -1.0000 -1.0000 1159648 1598893959.60 151.5606 59.9962 32.0000 1.9692 1.9707 400.3553 400.7317 0.0589 -1.0000 -1.0000 1159717 1598893959.70 151.4621 59.9965 32.0000 1.9683 1.9698 400.3619 400.7374 0.0589 -1.0000 -1.0000 1159998 1598893959.80 151.3143 59.9971 32.0000 1.9694 1.9710 400.2943 400.6705 0.0590 -1.0000 -1.0000 1200067 1598893959.90 151.3143 59.9971 32.0000 1.9682 1.9697 400.0473 400.4231 0.0588 -1.0000 -1.0000 1200137 1598893960.00 151.3143 59.9971 32.0000 1.9701 1.9716 399.9040 400.2795 0.0590 -1.0000 -1.0000 1200197 1598893960.10 151.3143 59.9971 32.0000 1.9714 1.9729 399.8411 400.2176 0.0591 -1.0000 -1.0000 1200257 1598893960.20 151.3143 59.9971 32.0000 1.9702 1.9717 400.1031 400.4792 0.0590 -1.0000 -1.0000 1200507 1598893960.30 151.3143 59.9971 32.0000 1.9687 1.9702 400.3445 400.7218 0.0591 -1.0000 -1.0000 1200577 1598893960.40 151.3143 59.9971 32.0000 1.9688 1.9703 400.3726 400.7489 0.0590 -1.0000 -1.0000 1200637 1598893960.50 151.4788 59.9971 32.0000 1.9689 1.9704 400.3359 400.7125 0.0590 -1.0000 -1.0000 1200707 1598893960.60 151.4842 59.9971 32.0000 1.9693 1.9708 399.9328 400.3079 0.0589 -1.0000 -1.0000 1200777 1598893960.70 151.4842 59.9971 32.0000 1.9704 1.9720 400.2590 400.6346 0.0588 -1.0000 -1.0000 1201217 1598893960.80 151.4842 59.9971 32.0000 1.9691 1.9706 400.3851 400.7618 0.0590 -1.0000 -1.0000 1201287 1598893960.90 151.4842 59.9971 32.0000 1.9692 1.9707 400.3372 400.7136 0.0591 -1.0000 -1.0000 1201347 1598893961.00 151.4842 59.9971 32.0000 1.9699 1.9714 400.2808 400.6584 0.0592 -1.0000 -1.0000 1201407 1598893961.10 151.5376 59.9971 32.0000 1.9720 1.9736 399.9984 400.3754 0.0591 -1.0000 -1.0000 1201487 1598893961.20 151.5376 59.9971 32.0000 1.9711 1.9726 399.9692 400.3453 0.0590 -1.0000 -1.0000 1201956 1598893961.30 151.5376 59.9971 32.0000 1.9680 1.9695 400.1846 400.5596 0.0588 -1.0000 -1.0000 1202036 1598893961.40 151.5376 59.9971 32.0000 1.9684 1.9699 400.3594 400.7364 0.0590 -1.0000 -1.0000 1202096 1598893961.50 151.5376 59.9971 32.0000 1.9688 1.9703 400.2782 400.6543 0.0589 -1.0000 -1.0000 1202156 1598893961.60 151.5376 59.9971 32.0000 1.9694 1.9709 400.1561 400.5322 0.0589 -1.0000 -1.0000 1202226 1598893961.70 151.5167 59.9971 32.0000 1.9682 1.9698 400.2489 400.6249 0.0590 -1.0000 -1.0000 1202296 1598893961.80 151.5115 59.9971 32.0000 1.9685 1.9700 400.3554 400.7315 0.0589 -1.0000 -1.0000 1202356 1598893961.90 151.5115 59.9971 32.0000 1.9674 1.9690 400.4301 400.8068 0.0590 -1.0000 -1.0000 1202426 1598893962.00 151.5115 59.9971 32.0000 1.9717 1.9732 400.0782 400.4539 0.0589 -1.0000 -1.0000 1202486 1598893962.10 151.5115 59.9971 32.0000 1.9715 1.9731 400.0746 400.4510 0.0591 -1.0000 -1.0000 1202556 1598893962.20 151.5115 59.9971 32.0000 1.9698 1.9713 399.9016 400.2774 0.0590 -1.0000 -1.0000 1202626 1598893962.30 151.5115 59.9971 32.0000 1.9699 1.9714 400.2298 400.6061 0.0590 -1.0000 -1.0000 1203056 1598893962.40 151.6018 59.9971 32.0000 1.9676 1.9691 400.3262 400.7035 0.0590 -1.0000 -1.0000 1203126 1598893962.50 151.6018 59.9971 32.0000 1.9693 1.9709 400.1812 400.5559 0.0588 -1.0000 -1.0000 1203196 1598893962.60 151.6018 59.9971 32.0000 1.9684 1.9699 399.8159 400.1912 0.0589 -1.0000 -1.0000 1203256 1598893962.70 151.6018 59.9971 32.0000 1.9687 1.9702 399.9991 400.3755 0.0591 -1.0000 -1.0000 1203326 1598893962.80 151.6018 59.9971 32.0000 1.9690 1.9706 400.5014 400.8785 0.0590 -1.0000 -1.0000 1203396 1598893962.90 151.5985 59.9971 32.0000 1.9693 1.9708 400.2573 400.6336 0.0590 -1.0000 -1.0000 1203456 1598893963.00 151.3689 59.9971 32.0000 1.9698 1.9713 399.8105 400.1856 0.0589 -1.0000 -1.0000 1203515 1598893963.10 151.3689 59.9971 32.0000 1.9673 1.9688 400.0339 400.4099 0.0590 -1.0000 -1.0000 1203585 1598893963.20 151.3689 59.9971 32.0000 1.9677 1.9692 400.2766 400.6533 0.0591 -1.0000 -1.0000 1203655 1598893963.30 151.3689 59.9971 32.0000 1.9678 1.9693 400.4938 400.8698 0.0590 -1.0000 -1.0000 1203745 1598893963.40 151.3689 59.9971 32.0000 1.9684 1.9699 400.3409 400.7177 0.0590 -1.0000 -1.0000 1203815 1598893963.50 151.3689 59.9971 32.0000 1.9697 1.9712 400.0167 400.3924 0.0589 -1.0000 -1.0000 1203875 1598893963.60 151.5512 59.9971 32.0000 1.9698 1.9713 399.8559 400.2325 0.0591 -1.0000 -1.0000 1203945 1598893963.70 151.6781 59.9971 32.0000 1.9702 1.9718 400.0460 400.4221 0.0589 -1.0000 -1.0000 1204005 1598893963.80 151.6781 59.9971 32.0000 1.9683 1.9698 400.1133 400.4895 0.0590 -1.0000 -1.0000 1204465 1598893963.90 151.6173 59.9971 32.0000 1.9708 1.9724 400.2348 400.6112 0.0590 -1.0000 -1.0000 1204535 1598893964.00 151.5504 59.9971 32.0000 1.9709 1.9724 400.0790 400.4553 0.0590 -1.0000 -1.0000 1204595 1598893964.10 151.5504 59.9971 32.0000 1.9704 1.9719 399.9680 400.3439 0.0590 -1.0000 -1.0000 1204675 1598893964.20 151.5504 59.9971 32.0000 1.9681 1.9696 400.1510 400.5270 0.0590 -1.0000 -1.0000 1204755 1598893964.30 151.5504 59.9971 32.0000 1.9677 1.9692 400.3079 400.6857 0.0593 -1.0000 -1.0000 1204855 1598893964.40 151.5504 59.9971 32.0000 1.9666 1.9681 400.2295 400.6071 0.0591 -1.0000 -1.0000 1204915 1598893964.50 151.5504 59.9971 32.0000 1.9694 1.9709 400.1338 400.5094 0.0589 -1.0000 -1.0000 1204995 1598893964.60 151.5504 59.9971 32.0000 1.9707 1.9722 399.9350 400.3106 0.0589 -1.0000 -1.0000 1205055 1598893964.70 151.5504 59.9971 32.0000 1.9695 1.9711 400.1942 400.5701 0.0589 -1.0000 -1.0000 1205115 1598893964.80 151.4782 59.9982 32.0000 1.9667 1.9682 400.2936 400.6696 0.0590 -1.0000 -1.0000 1205195 1598893964.90 151.4397 59.9989 32.0000 1.9678 1.9693 400.3837 400.7597 0.0589 -1.0000 -1.0000 1205255 1598893965.00 151.4397 59.9989 32.0000 1.9704 1.9719 399.9416 400.3178 0.0590 -1.0000 -1.0000 1205315 1598893965.10 151.4397 59.9989 32.0000 1.9703 1.9718 400.1223 400.4984 0.0590 -1.0000 -1.0000 1205385 1598893965.20 151.4397 59.9989 32.0000 1.9698 1.9713 400.3896 400.7667 0.0591 -1.0000 -1.0000 1205444 1598893965.30 151.4397 59.9989 32.0000 1.9697 1.9713 400.5190 400.8956 0.0590 -1.0000 -1.0000 1205524 1598893965.40 151.4397 59.9989 32.0000 1.9700 1.9716 400.2332 400.6090 0.0589 -1.0000 -1.0000 1205585 1598893965.50 151.4969 59.9989 32.0000 1.9697 1.9712 400.1020 400.4779 0.0590 -1.0000 -1.0000 1205644 1598893965.60 151.4969 59.9989 32.0000 1.9692 1.9707 399.9586 400.3350 0.0590 -1.0000 -1.0000 1205724 1598893965.70 151.4969 59.9989 32.0000 1.9688 1.9703 400.1613 400.5363 0.0588 -1.0000 -1.0000 1205784 1598893965.80 151.4969 59.9989 32.0000 1.9684 1.9699 400.2989 400.6744 0.0589 -1.0000 -1.0000 1206234 1598893965.90 151.4969 59.9989 32.0000 1.9691 1.9706 400.3137 400.6903 0.0591 -1.0000 -1.0000 1206304 1598893966.00 151.3954 59.9989 32.0000 1.9715 1.9730 400.0439 400.4210 0.0591 -1.0000 -1.0000 1206364 1598893966.10 151.3954 59.9989 32.0000 1.9700 1.9715 400.2660 400.6414 0.0588 -1.0000 -1.0000 1206434 1598893966.20 151.3954 59.9989 32.0000 1.9671 1.9686 400.3702 400.7459 0.0589 -1.0000 -1.0000 1206504 1598893966.30 151.3954 59.9989 32.0000 1.9684 1.9699 400.2263 400.6020 0.0589 -1.0000 -1.0000 1206694 1598893966.40 151.3954 59.9989 32.0000 1.9708 1.9723 399.9763 400.3514 0.0589 -1.0000 -1.0000 1206764 1598893966.50 151.3954 59.9989 32.0000 1.9691 1.9706 399.9327 400.3085 0.0590 -1.0000 -1.0000 1206834 1598893966.60 151.5385 59.9989 32.0000 1.9693 1.9709 400.2925 400.6702 0.0591 -1.0000 -1.0000 1206894 1598893966.70 151.5385 59.9989 32.0000 1.9685 1.9701 400.3797 400.7562 0.0590 -1.0000 -1.0000 1206954 1598893966.80 151.5385 59.9989 32.0000 1.9703 1.9718 400.1898 400.5665 0.0590 -1.0000 -1.0000 1207703 1598893966.90 151.5385 59.9989 32.0000 1.9703 1.9718 400.1873 400.5632 0.0589 -1.0000 -1.0000 1207773 1598893967.00 151.5385 59.9989 32.0000 1.9708 1.9723 399.8864 400.2621 0.0589 -1.0000 -1.0000 1207843 1598893967.10 151.5385 59.9989 32.0000 1.9694 1.9710 399.8019 400.1778 0.0590 -1.0000 -1.0000 1207913 1598893967.20 151.6494 59.9989 32.0000 1.9692 1.9708 400.3665 400.7421 0.0588 -1.0000 -1.0000 1207973 1598893967.30 151.6494 59.9989 32.0000 1.9672 1.9687 400.3550 400.7314 0.0591 -1.0000 -1.0000 1208043 1598893967.40 151.6494 59.9989 32.0000 1.9687 1.9702 400.3148 400.6898 0.0588 -1.0000 -1.0000 1208113 1598893967.50 151.6494 59.9989 32.0000 1.9708 1.9723 400.0469 400.4227 0.0590 -1.0000 -1.0000 1208173 1598893967.60 151.6494 59.9989 32.0000 1.9705 1.9720 399.9135 400.2896 0.0590 -1.0000 -1.0000 1208243 1598893967.70 151.6494 59.9989 32.0000 1.9702 1.9717 400.2755 400.6523 0.0591 -1.0000 -1.0000 1208433 1598893967.80 151.5573 59.9989 32.0000 1.9676 1.9691 400.4133 400.7895 0.0589 -1.0000 -1.0000 1208493 1598893967.90 151.5573 59.9989 32.0000 1.9689 1.9704 400.1353 400.5117 0.0590 -1.0000 -1.0000 1208563 1598893968.00 151.5573 59.9989 32.0000 1.9684 1.9699 400.0136 400.3895 0.0589 -1.0000 -1.0000 1208623 1598893968.10 151.5573 59.9989 32.0000 1.9690 1.9705 399.7734 400.1493 0.0590 -1.0000 -1.0000 1208693 1598893968.20 151.5573 59.9989 32.0000 1.9702 1.9717 400.1372 400.5128 0.0589 -1.0000 -1.0000 1208763 1598893968.30 151.5573 59.9989 32.0000 1.9693 1.9708 400.3025 400.6789 0.0591 -1.0000 -1.0000 1208833 1598893968.40 151.5582 59.9989 32.0000 1.9687 1.9702 400.1227 400.4982 0.0588 -1.0000 -1.0000 1208893 1598893968.50 151.5606 59.9989 32.0000 1.9704 1.9719 400.0211 400.3978 0.0591 -1.0000 -1.0000 1208963 1598893968.60 151.5606 59.9989 32.0000 1.9688 1.9704 399.9921 400.3686 0.0590 -1.0000 -1.0000 1209023 1598893968.70 151.5606 59.9989 32.0000 1.9674 1.9690 400.2251 400.6010 0.0589 -1.0000 -1.0000 1209093 1598893968.80 151.5606 59.9989 32.0000 1.9671 1.9687 400.3845 400.7604 0.0588 -1.0000 -1.0000 1209163 1598893968.90 151.5606 59.9989 32.0000 1.9697 1.9713 400.1871 400.5628 0.0590 -1.0000 -1.0000 1209692 1598893969.00 151.5606 59.9989 32.0000 1.9713 1.9729 399.8464 400.2232 0.0591 -1.0000 -1.0000 1209752 1598893969.10 151.5606 59.9989 32.0000 1.9706 1.9721 400.1213 400.4967 0.0588 -1.0000 -1.0000 1209822 1598893969.20 151.5606 59.9989 32.0000 1.9685 1.9700 400.2538 400.6307 0.0592 -1.0000 -1.0000 1209892 1598893969.30 151.5606 59.9989 32.0000 1.9694 1.9709 400.5516 400.9287 0.0591 -1.0000 -1.0000 1209962 1598893969.40 151.5606 59.9989 32.0000 1.9722 1.9737 400.0597 400.4366 0.0591 -1.0000 -1.0000 1210022 1598893969.50 151.5606 59.9989 32.0000 1.9701 1.9716 399.9741 400.3499 0.0589 -1.0000 -1.0000 1210082 1598893969.60 151.4025 59.9989 32.0000 1.9689 1.9705 399.8916 400.2675 0.0590 -1.0000 -1.0000 1210162 1598893969.70 151.4025 59.9989 32.0000 1.9688 1.9703 400.2348 400.6107 0.0589 -1.0000 -1.0000 1210222 1598893969.80 151.4025 59.9989 32.0000 1.9680 1.9695 400.4606 400.8374 0.0591 -1.0000 -1.0000 1210282 1598893969.90 151.4025 59.9989 32.0000 1.9697 1.9712 400.4570 400.8337 0.0590 -1.0000 -1.0000 1210352 1598893970.00 151.4025 59.9989 32.0000 1.9710 1.9726 400.1913 400.5675 0.0590 -1.0000 -1.0000 1210412 1598893970.10 151.3566 59.9977 32.0000 1.9713 1.9728 400.1077 400.4849 0.0591 -1.0000 -1.0000 1210482 1598893970.20 151.3497 59.9975 32.0000 1.9695 1.9710 400.3273 400.7036 0.0590 -1.0000 -1.0000 1210552 1598893970.30 151.3497 59.9975 32.0000 1.9690 1.9705 400.4273 400.8050 0.0592 -1.0000 -1.0000 1210612 1598893970.40 151.3497 59.9975 32.0000 1.9697 1.9712 400.4166 400.7929 0.0589 -1.0000 -1.0000 1210762 1598893970.50 151.3497 59.9975 32.0000 1.9702 1.9717 399.8544 400.2297 0.0589 -1.0000 -1.0000 1210832 1598893970.60 151.3497 59.9975 32.0000 1.9682 1.9697 400.2043 400.5802 0.0589 -1.0000 -1.0000 1210892 1598893970.70 151.3497 59.9975 32.0000 1.9677 1.9692 400.4314 400.8090 0.0592 -1.0000 -1.0000 1210962 1598893970.80 151.3497 59.9975 32.0000 1.9715 1.9730 400.2850 400.6624 0.0592 -1.0000 -1.0000 1211031 1598893970.90 151.3497 59.9975 32.0000 1.9695 1.9710 400.0192 400.3957 0.0590 -1.0000 -1.0000 1211271 1598893971.00 151.3497 59.9975 32.0000 1.9698 1.9714 399.9028 400.2790 0.0590 -1.0000 -1.0000 1211331 1598893971.10 151.3497 59.9975 32.0000 1.9686 1.9701 399.9570 400.3329 0.0590 -1.0000 -1.0000 1211401 1598893971.20 151.3497 59.9975 32.0000 1.9664 1.9679 400.2947 400.6698 0.0589 -1.0000 -1.0000 1211471 1598893971.30 151.3497 59.9975 32.0000 1.9687 1.9703 400.5240 400.9017 0.0592 -1.0000 -1.0000 1211541 1598893971.40 151.6174 59.9975 32.0000 1.9685 1.9700 400.2721 400.6491 0.0591 -1.0000 -1.0000 1211951 1598893971.50 151.6174 59.9975 32.0000 1.9695 1.9710 400.1610 400.5376 0.0590 -1.0000 -1.0000 1212021 1598893971.60 151.6174 59.9975 32.0000 1.9708 1.9723 400.1535 400.5298 0.0589 -1.0000 -1.0000 1212091 1598893971.70 151.6174 59.9975 32.0000 1.9690 1.9706 400.2860 400.6620 0.0589 -1.0000 -1.0000 1212151 1598893971.80 151.6174 59.9975 32.0000 1.9677 1.9692 400.4298 400.8051 0.0587 -1.0000 -1.0000 1212221 1598893971.90 151.3762 59.9975 32.0000 1.9688 1.9703 400.1400 400.5157 0.0591 -1.0000 -1.0000 1212291 1598893972.00 151.3762 59.9975 32.0000 1.9700 1.9716 399.8960 400.2714 0.0589 -1.0000 -1.0000 1212351 1598893972.10 151.3762 59.9975 32.0000 1.9684 1.9700 400.1118 400.4874 0.0589 -1.0000 -1.0000 1212421 1598893972.20 151.3762 59.9975 32.0000 1.9674 1.9689 400.3199 400.6966 0.0590 -1.0000 -1.0000 1212491 1598893972.30 151.3762 59.9975 32.0000 1.9673 1.9688 400.3783 400.7555 0.0591 -1.0000 -1.0000 1212551 1598893972.40 151.3866 59.9975 32.0000 1.9688 1.9704 400.2404 400.6175 0.0591 -1.0000 -1.0000 1212611 1598893972.50 151.3880 59.9975 32.0000 1.9686 1.9701 399.9415 400.3178 0.0590 -1.0000 -1.0000 1212861 1598893972.60 151.3880 59.9975 32.0000 1.9711 1.9726 399.9518 400.3276 0.0589 -1.0000 -1.0000 1212931 1598893972.70 151.3880 59.9975 32.0000 1.9684 1.9699 400.4044 400.7797 0.0588 -1.0000 -1.0000 1212991 1598893972.80 151.3880 59.9975 32.0000 1.9681 1.9696 400.3330 400.7094 0.0591 -1.0000 -1.0000 1213061 1598893972.90 151.4376 59.9975 32.0000 1.9689 1.9704 400.1615 400.5380 0.0590 -1.0000 -1.0000 1213131 1598893973.00 151.5173 59.9975 32.0000 1.9701 1.9716 399.9773 400.3538 0.0590 -1.0000 -1.0000 1213810 1598893973.10 151.5173 59.9975 32.0000 1.9684 1.9699 400.1425 400.5177 0.0587 -1.0000 -1.0000 1213890 1598893973.20 151.5173 59.9975 32.0000 1.9682 1.9698 400.2760 400.6528 0.0590 -1.0000 -1.0000 1213950 1598893973.30 151.5173 59.9975 32.0000 1.9690 1.9705 400.3713 400.7468 0.0588 -1.0000 -1.0000 1214030 1598893973.40 151.5173 59.9975 32.0000 1.9694 1.9709 400.0155 400.3905 0.0588 -1.0000 -1.0000 1214090 1598893973.50 151.5407 59.9975 32.0000 1.9705 1.9720 399.8554 400.2320 0.0591 -1.0000 -1.0000 1214150 1598893973.60 151.5407 59.9975 32.0000 1.9697 1.9712 400.0507 400.4275 0.0591 -1.0000 -1.0000 1214230 1598893973.70 151.5407 59.9975 32.0000 1.9698 1.9713 400.2408 400.6174 0.0590 -1.0000 -1.0000 1214290 1598893973.80 151.5407 59.9975 32.0000 1.9701 1.9717 399.9770 400.3533 0.0590 -1.0000 -1.0000 1214350 1598893973.90 151.5407 59.9975 32.0000 1.9700 1.9716 399.9791 400.3551 0.0590 -1.0000 -1.0000 1214450 1598893974.00 151.5458 59.9975 32.0000 1.9720 1.9736 399.9030 400.2788 0.0590 -1.0000 -1.0000 1214510 1598893974.10 151.5519 59.9975 32.0000 1.9697 1.9712 400.4553 400.8317 0.0590 -1.0000 -1.0000 1214570 1598893974.20 151.5519 59.9975 32.0000 1.9696 1.9712 400.4793 400.8560 0.0590 -1.0000 -1.0000 1214640 1598893974.30 151.5519 59.9975 32.0000 1.9704 1.9719 400.3735 400.7498 0.0590 -1.0000 -1.0000 1214710 1598893974.40 151.5519 59.9975 32.0000 1.9705 1.9720 399.9703 400.3461 0.0589 -1.0000 -1.0000 1214770 1598893974.50 151.5519 59.9975 32.0000 1.9713 1.9728 400.0860 400.4624 0.0591 -1.0000 -1.0000 1214840 1598893974.60 151.5519 59.9975 32.0000 1.9695 1.9710 400.2405 400.6168 0.0590 -1.0000 -1.0000 1214910 1598893974.70 151.6188 59.9985 32.0000 1.9673 1.9688 400.2993 400.6762 0.0590 -1.0000 -1.0000 1214970 1598893974.80 151.6188 59.9985 32.0000 1.9681 1.9696 400.3084 400.6862 0.0591 -1.0000 -1.0000 1215040 1598893974.90 151.6188 59.9985 32.0000 1.9694 1.9709 400.0907 400.4662 0.0590 -1.0000 -1.0000 1215110 1598893975.00 151.6188 59.9985 32.0000 1.9679 1.9694 400.2830 400.6597 0.0590 -1.0000 -1.0000 1215210 1598893975.10 151.6188 59.9985 32.0000 1.9694 1.9709 400.0624 400.4387 0.0590 -1.0000 -1.0000 1215280 1598893975.20 151.6188 59.9985 32.0000 1.9692 1.9707 399.8872 400.2639 0.0591 -1.0000 -1.0000 1215350 1598893975.30 151.2922 59.9985 32.0000 1.9681 1.9697 400.2450 400.6216 0.0589 -1.0000 -1.0000 1215419 1598893975.40 151.2650 59.9985 32.0000 1.9674 1.9689 400.2600 400.6361 0.0590 -1.0000 -1.0000 1215479 1598893975.50 151.2650 59.9985 32.0000 1.9684 1.9699 400.4074 400.7846 0.0591 -1.0000 -1.0000 1215959 1598893975.60 151.2650 59.9985 32.0000 1.9693 1.9708 400.2872 400.6638 0.0590 -1.0000 -1.0000 1216039 1598893975.70 151.2650 59.9985 32.0000 1.9712 1.9727 400.1748 400.5508 0.0590 -1.0000 -1.0000 1216099 1598893975.80 151.2650 59.9985 32.0000 1.9712 1.9727 400.0148 400.3911 0.0589 -1.0000 -1.0000 1216169 1598893975.90 151.2650 59.9985 32.0000 1.9724 1.9740 399.9709 400.3473 0.0591 -1.0000 -1.0000 1216239 1598893976.00 151.5704 59.9985 32.0000 1.9697 1.9713 400.3774 400.7553 0.0592 -1.0000 -1.0000 1216969 1598893976.10 151.5704 59.9985 32.0000 1.9685 1.9701 400.1789 400.5559 0.0591 -1.0000 -1.0000 1217039 1598893976.20 151.5704 59.9985 32.0000 1.9699 1.9714 399.8347 400.2106 0.0590 -1.0000 -1.0000 1217109 1598893976.30 151.5704 59.9985 32.0000 1.9683 1.9698 400.1742 400.5510 0.0591 -1.0000 -1.0000 1217169 1598893976.40 151.5704 59.9985 32.0000 1.9685 1.9700 400.4759 400.8523 0.0589 -1.0000 -1.0000 1217238 1598893976.50 151.5233 59.9985 32.0000 1.9690 1.9705 400.4610 400.8381 0.0591 -1.0000 -1.0000 1217309 1598893976.60 151.5205 59.9985 32.0000 1.9706 1.9722 400.2457 400.6222 0.0590 -1.0000 -1.0000 1217368 1598893976.70 151.5205 59.9985 32.0000 1.9701 1.9717 399.9688 400.3444 0.0589 -1.0000 -1.0000 1217428 1598893976.80 151.3165 59.9985 32.0000 1.9688 1.9703 400.0836 400.4586 0.0588 -1.0000 -1.0000 1217538 1598893976.90 151.3165 59.9985 32.0000 1.9664 1.9679 400.2627 400.6387 0.0590 -1.0000 -1.0000 1217598 1598893977.00 151.3165 59.9985 32.0000 1.9688 1.9703 400.4580 400.8351 0.0590 -1.0000 -1.0000 1217658 1598893977.10 151.6472 59.9985 32.0000 1.9728 1.9743 400.0571 400.4319 0.0589 -1.0000 -1.0000 1217738 1598893977.20 151.6472 59.9985 32.0000 1.9705 1.9720 400.0890 400.4651 0.0590 -1.0000 -1.0000 1217798 1598893977.30 151.6472 59.9985 32.0000 1.9692 1.9708 400.2727 400.6487 0.0590 -1.0000 -1.0000 1217868 1598893977.40 151.6472 59.9985 32.0000 1.9675 1.9690 400.5075 400.8842 0.0590 -1.0000 -1.0000 1217928 1598893977.50 151.6472 59.9985 32.0000 1.9683 1.9698 400.2339 400.6096 0.0589 -1.0000 -1.0000 1217998 1598893977.60 151.6422 59.9985 32.0000 1.9700 1.9715 400.1618 400.5393 0.0591 -1.0000 -1.0000 1218078 1598893977.70 151.6068 59.9985 32.0000 1.9709 1.9724 399.9355 400.3114 0.0589 -1.0000 -1.0000 1218138 1598893977.80 151.6068 59.9985 32.0000 1.9695 1.9711 400.4696 400.8461 0.0590 -1.0000 -1.0000 1218208 1598893977.90 151.6068 59.9985 32.0000 1.9700 1.9715 400.5052 400.8824 0.0591 -1.0000 -1.0000 1218288 1598893978.00 151.6068 59.9985 32.0000 1.9703 1.9718 400.2630 400.6400 0.0591 -1.0000 -1.0000 1218348 1598893978.10 151.6068 59.9985 32.0000 1.9692 1.9707 400.3349 400.7124 0.0591 -1.0000 -1.0000 1218408 1598893978.20 151.6068 59.9985 32.0000 1.9680 1.9695 400.1166 400.4928 0.0590 -1.0000 -1.0000 1218488 1598893978.30 151.6068 59.9985 32.0000 1.9669 1.9684 400.4484 400.8247 0.0590 -1.0000 -1.0000 1218548 1598893978.40 151.6068 59.9985 32.0000 1.9694 1.9709 400.4830 400.8598 0.0590 -1.0000 -1.0000 1218608 1598893978.50 151.6068 59.9985 32.0000 1.9708 1.9723 400.2761 400.6518 0.0589 -1.0000 -1.0000 1218678 1598893978.60 151.6068 59.9985 32.0000 1.9692 1.9707 400.0047 400.3807 0.0590 -1.0000 -1.0000 1218968 1598893978.70 151.6068 59.9985 32.0000 1.9701 1.9716 400.2507 400.6267 0.0589 -1.0000 -1.0000 1219028 1598893978.80 151.6386 59.9985 32.0000 1.9681 1.9696 400.3197 400.6953 0.0589 -1.0000 -1.0000 1219108 1598893978.90 151.6843 59.9985 32.0000 1.9670 1.9686 400.2881 400.6639 0.0588 -1.0000 -1.0000 1219168 1598893979.00 151.6843 59.9985 32.0000 1.9693 1.9708 400.0944 400.4712 0.0591 -1.0000 -1.0000 1219237 1598893979.10 151.6843 59.9985 32.0000 1.9695 1.9710 400.0082 400.3840 0.0590 -1.0000 -1.0000 1219308 1598893979.20 151.6843 59.9985 32.0000 1.9705 1.9720 400.2459 400.6209 0.0587 -1.0000 -1.0000 1219497 1598893979.30 151.6843 59.9985 32.0000 1.9681 1.9696 400.2272 400.6033 0.0590 -1.0000 -1.0000 1219568 1598893979.40 151.6843 59.9985 32.0000 1.9699 1.9715 399.9612 400.3366 0.0589 -1.0000 -1.0000 1219627 1598893979.50 151.6843 59.9985 32.0000 1.9701 1.9716 399.8776 400.2531 0.0589 -1.0000 -1.0000 1219697 1598893979.60 151.6843 59.9985 32.0000 1.9689 1.9704 399.9279 400.3037 0.0590 -1.0000 -1.0000 1219767 1598893979.70 151.6843 59.9985 32.0000 1.9671 1.9687 400.3364 400.7132 0.0590 -1.0000 -1.0000 1219987 1598893979.80 151.6843 59.9985 32.0000 1.9683 1.9698 400.4682 400.8452 0.0591 -1.0000 -1.0000 1220047 1598893979.90 151.4356 59.9985 32.0000 1.9701 1.9716 400.3217 400.6973 0.0588 -1.0000 -1.0000 1220117 1598893980.00 151.3177 59.9985 32.0000 1.9698 1.9713 400.0681 400.4430 0.0588 -1.0000 -1.0000 1220177 1598893980.10 151.3177 59.9985 32.0000 1.9694 1.9709 399.8325 400.2064 0.0587 -1.0000 -1.0000 1220247 1598893980.20 151.6421 59.9985 32.0000 1.9700 1.9715 400.1700 400.5469 0.0590 -1.0000 -1.0000 1220987 1598893980.30 151.6421 59.9985 32.0000 1.9689 1.9705 400.4143 400.7903 0.0589 -1.0000 -1.0000 1221057 1598893980.40 151.6421 59.9985 32.0000 1.9701 1.9716 400.1427 400.5178 0.0588 -1.0000 -1.0000 1221146 1598893980.50 151.6421 59.9985 32.0000 1.9713 1.9728 399.8521 400.2284 0.0591 -1.0000 -1.0000 1221216 1598893980.60 151.6421 59.9985 32.0000 1.9699 1.9714 399.9242 400.3006 0.0590 -1.0000 -1.0000 1221286 1598893980.70 151.5347 59.9985 32.0000 1.9699 1.9714 400.2786 400.6541 0.0589 -1.0000 -1.0000 1221346 1598893980.80 151.5347 59.9985 32.0000 1.9698 1.9713 400.3815 400.7580 0.0590 -1.0000 -1.0000 1221416 1598893980.90 151.5347 59.9985 32.0000 1.9716 1.9731 400.2732 400.6499 0.0591 -1.0000 -1.0000 1221476 1598893981.00 151.5347 59.9985 32.0000 1.9702 1.9717 399.9586 400.3357 0.0591 -1.0000 -1.0000 1221546 1598893981.10 151.5347 59.9985 32.0000 1.9681 1.9696 400.0954 400.4719 0.0590 -1.0000 -1.0000 1221616 1598893981.20 151.5347 59.9985 32.0000 1.9671 1.9686 400.4099 400.7864 0.0590 -1.0000 -1.0000 1221686 1598893981.30 151.5347 59.9985 32.0000 1.9677 1.9692 400.3178 400.6940 0.0590 -1.0000 -1.0000 1221766 1598893981.40 151.5347 59.9985 32.0000 1.9691 1.9706 400.2859 400.6625 0.0590 -1.0000 -1.0000 1221826 1598893981.50 151.5347 59.9985 32.0000 1.9694 1.9709 399.9504 400.3261 0.0589 -1.0000 -1.0000 1221886 1598893981.60 151.4310 59.9985 32.0000 1.9689 1.9704 400.0615 400.4374 0.0590 -1.0000 -1.0000 1221966 1598893981.70 151.4310 59.9985 32.0000 1.9700 1.9715 400.1981 400.5754 0.0592 -1.0000 -1.0000 1222026 1598893981.80 151.4000 59.9985 32.0000 1.9691 1.9707 400.3548 400.7299 0.0588 -1.0000 -1.0000 1222086 1598893981.90 151.3690 59.9985 32.0000 1.9678 1.9693 400.3061 400.6816 0.0589 -1.0000 -1.0000 1222166 1598893982.00 151.3690 59.9985 32.0000 1.9700 1.9715 400.1612 400.5374 0.0590 -1.0000 -1.0000 1222226 1598893982.10 151.3690 59.9985 32.0000 1.9707 1.9723 399.9246 400.3014 0.0591 -1.0000 -1.0000 1222286 1598893982.20 151.3690 59.9985 32.0000 1.9712 1.9727 400.0891 400.4644 0.0588 -1.0000 -1.0000 1222736 1598893982.30 151.3690 59.9985 32.0000 1.9682 1.9697 400.3319 400.7072 0.0589 -1.0000 -1.0000 1222806 1598893982.40 151.3690 59.9985 32.0000 1.9689 1.9704 400.3930 400.7699 0.0591 -1.0000 -1.0000 1222866 1598893982.50 151.3690 59.9985 32.0000 1.9694 1.9709 400.2614 400.6381 0.0590 -1.0000 -1.0000 1222956 1598893982.60 151.3690 59.9985 32.0000 1.9699 1.9714 400.1168 400.4931 0.0590 -1.0000 -1.0000 1223016 1598893982.70 151.3690 59.9985 32.0000 1.9687 1.9702 400.2514 400.6284 0.0591 -1.0000 -1.0000 1223086 1598893982.80 151.3690 59.9985 32.0000 1.9669 1.9684 400.2986 400.6747 0.0589 -1.0000 -1.0000 1223156 1598893982.90 151.4607 59.9985 32.0000 1.9696 1.9711 400.2891 400.6650 0.0589 -1.0000 -1.0000 1223216 1598893983.00 151.5375 59.9985 32.0000 1.9711 1.9726 400.0322 400.4083 0.0590 -1.0000 -1.0000 1223285 1598893983.10 151.5375 59.9985 32.0000 1.9693 1.9708 400.0992 400.4750 0.0589 -1.0000 -1.0000 1223355 1598893983.20 151.5375 59.9985 32.0000 1.9682 1.9697 400.0940 400.4696 0.0590 -1.0000 -1.0000 1223425 1598893983.30 151.5375 59.9985 32.0000 1.9686 1.9701 400.2262 400.6030 0.0590 -1.0000 -1.0000 1223495 1598893983.40 151.5375 59.9985 32.0000 1.9703 1.9718 400.0731 400.4486 0.0588 -1.0000 -1.0000 1223555 1598893983.50 151.5375 59.9985 32.0000 1.9697 1.9712 399.9047 400.2804 0.0590 -1.0000 -1.0000 1223625 1598893983.60 151.5613 59.9985 32.0000 1.9686 1.9701 399.9718 400.3478 0.0590 -1.0000 -1.0000 1223695 1598893983.70 151.5613 59.9985 32.0000 1.9686 1.9702 400.2981 400.6739 0.0589 -1.0000 -1.0000 1223755 1598893983.80 151.5613 59.9985 32.0000 1.9696 1.9711 400.2421 400.6174 0.0589 -1.0000 -1.0000 1224195 1598893983.90 151.5613 59.9985 32.0000 1.9687 1.9703 399.9926 400.3687 0.0590 -1.0000 -1.0000 1224265 1598893984.00 151.5613 59.9985 32.0000 1.9699 1.9714 400.0419 400.4185 0.0590 -1.0000 -1.0000 1224325 1598893984.10 151.5613 59.9985 32.0000 1.9689 1.9704 400.2919 400.6682 0.0590 -1.0000 -1.0000 1224385 1598893984.20 151.5613 59.9985 32.0000 1.9689 1.9705 400.2937 400.6709 0.0591 -1.0000 -1.0000 1224465 1598893984.30 151.5613 59.9985 32.0000 1.9682 1.9697 400.3455 400.7212 0.0589 -1.0000 -1.0000 1224755 1598893984.40 151.5613 59.9985 32.0000 1.9693 1.9708 400.2600 400.6356 0.0588 -1.0000 -1.0000 1224815 1598893984.50 151.5613 59.9985 32.0000 1.9715 1.9731 399.8955 400.2719 0.0591 -1.0000 -1.0000 1224885 1598893984.60 151.5613 59.9985 32.0000 1.9713 1.9729 399.8391 400.2165 0.0592 -1.0000 -1.0000 1224955 1598893984.70 151.5613 59.9985 32.0000 1.9696 1.9712 400.2138 400.5901 0.0589 -1.0000 -1.0000 1225015 1598893984.80 151.5228 59.9979 32.0000 1.9704 1.9719 400.2640 400.6412 0.0591 -1.0000 -1.0000 1225214 1598893984.90 151.5228 59.9979 32.0000 1.9709 1.9724 400.2299 400.6056 0.0590 -1.0000 -1.0000 1225275 1598893985.00 151.5228 59.9979 32.0000 1.9686 1.9702 399.9322 400.3083 0.0589 -1.0000 -1.0000 1225344 1598893985.10 151.5228 59.9979 32.0000 1.9691 1.9706 400.1501 400.5259 0.0589 -1.0000 -1.0000 1225414 1598893985.20 151.5228 59.9979 32.0000 1.9663 1.9678 400.2359 400.6112 0.0589 -1.0000 -1.0000 1225484 1598893985.30 151.5156 59.9979 32.0000 1.9669 1.9684 400.3323 400.7083 0.0589 -1.0000 -1.0000 1225724 1598893985.40 151.4198 59.9979 32.0000 1.9681 1.9696 400.3477 400.7246 0.0591 -1.0000 -1.0000 1225784 1598893985.50 151.4198 59.9979 32.0000 1.9704 1.9720 400.1106 400.4868 0.0589 -1.0000 -1.0000 1225854 1598893985.60 151.4198 59.9979 32.0000 1.9701 1.9716 399.7694 400.1448 0.0590 -1.0000 -1.0000 1225924 1598893985.70 151.4198 59.9979 32.0000 1.9703 1.9718 400.2439 400.6203 0.0589 -1.0000 -1.0000 1225984 1598893985.80 151.4198 59.9979 32.0000 1.9691 1.9707 400.4769 400.8531 0.0590 -1.0000 -1.0000 1226044 1598893985.90 151.3634 59.9979 32.0000 1.9684 1.9699 400.2434 400.6204 0.0591 -1.0000 -1.0000 1226124 1598893986.00 151.3600 59.9979 32.0000 1.9703 1.9718 400.0391 400.4163 0.0593 -1.0000 -1.0000 1226184 1598893986.10 151.3600 59.9979 32.0000 1.9695 1.9710 399.8692 400.2463 0.0591 -1.0000 -1.0000 1226244 1598893986.20 151.3600 59.9979 32.0000 1.9693 1.9709 400.0159 400.3926 0.0590 -1.0000 -1.0000 1226314 1598893986.30 151.3600 59.9979 32.0000 1.9679 1.9694 400.2987 400.6740 0.0588 -1.0000 -1.0000 1226384 1598893986.40 151.3600 59.9979 32.0000 1.9679 1.9694 400.4416 400.8192 0.0591 -1.0000 -1.0000 1227033 1598893986.50 151.3733 59.9979 32.0000 1.9691 1.9706 400.4780 400.8540 0.0590 -1.0000 -1.0000 1227104 1598893986.60 151.3733 59.9979 32.0000 1.9701 1.9716 400.1143 400.4913 0.0591 -1.0000 -1.0000 1227173 1598893986.70 151.3733 59.9979 32.0000 1.9691 1.9706 399.8797 400.2555 0.0589 -1.0000 -1.0000 1227253 1598893986.80 151.3733 59.9979 32.0000 1.9689 1.9704 399.9043 400.2791 0.0588 -1.0000 -1.0000 1227323 1598893986.90 151.3733 59.9979 32.0000 1.9689 1.9704 400.1450 400.5210 0.0590 -1.0000 -1.0000 1227393 1598893987.00 151.3127 59.9979 32.0000 1.9703 1.9719 400.3644 400.7420 0.0591 -1.0000 -1.0000 1227453 1598893987.10 151.3127 59.9979 32.0000 1.9708 1.9723 400.0653 400.4419 0.0591 -1.0000 -1.0000 1227533 1598893987.20 151.3127 59.9979 32.0000 1.9701 1.9716 399.8827 400.2586 0.0589 -1.0000 -1.0000 1227593 1598893987.30 151.3127 59.9979 32.0000 1.9686 1.9701 400.3112 400.6869 0.0590 -1.0000 -1.0000 1227663 1598893987.40 151.3127 59.9979 32.0000 1.9676 1.9691 400.3116 400.6884 0.0590 -1.0000 -1.0000 1227733 1598893987.50 151.3127 59.9979 32.0000 1.9692 1.9708 400.2294 400.6056 0.0590 -1.0000 -1.0000 1227793 1598893987.60 151.5265 59.9979 32.0000 1.9702 1.9717 399.8521 400.2283 0.0590 -1.0000 -1.0000 1227863 1598893987.70 151.5265 59.9979 32.0000 1.9705 1.9720 400.0658 400.4410 0.0588 -1.0000 -1.0000 1227933 1598893987.80 151.5265 59.9979 32.0000 1.9691 1.9706 400.1803 400.5552 0.0588 -1.0000 -1.0000 1228043 1598893987.90 151.5265 59.9979 32.0000 1.9682 1.9697 400.3935 400.7700 0.0590 -1.0000 -1.0000 1228233 1598893988.00 151.5265 59.9979 32.0000 1.9664 1.9679 400.3327 400.7083 0.0589 -1.0000 -1.0000 1228293 1598893988.10 151.5265 59.9979 32.0000 1.9691 1.9707 399.9152 400.2911 0.0590 -1.0000 -1.0000 1228353 1598893988.20 151.5265 59.9979 32.0000 1.9698 1.9713 399.7664 400.1417 0.0589 -1.0000 -1.0000 1228423 1598893988.30 151.5265 59.9979 32.0000 1.9704 1.9719 400.0523 400.4282 0.0590 -1.0000 -1.0000 1228493 1598893988.40 151.5265 59.9979 32.0000 1.9686 1.9701 400.3630 400.7396 0.0590 -1.0000 -1.0000 1229083 1598893988.50 151.5265 59.9979 32.0000 1.9673 1.9689 400.3735 400.7502 0.0590 -1.0000 -1.0000 1229252 1598893988.60 151.5265 59.9979 32.0000 1.9681 1.9696 400.4317 400.8084 0.0590 -1.0000 -1.0000 1229312 1598893988.70 151.3919 59.9979 32.0000 1.9698 1.9714 400.0167 400.3927 0.0590 -1.0000 -1.0000 1229372 1598893988.80 151.2786 59.9979 32.0000 1.9707 1.9723 399.9622 400.3385 0.0590 -1.0000 -1.0000 1229452 1598893988.90 151.2786 59.9979 32.0000 1.9683 1.9698 400.2262 400.6021 0.0589 -1.0000 -1.0000 1229522 1598893989.00 151.2786 59.9979 32.0000 1.9660 1.9675 400.3271 400.7026 0.0589 -1.0000 -1.0000 1229582 1598893989.10 151.2786 59.9979 32.0000 1.9678 1.9693 400.2323 400.6092 0.0590 -1.0000 -1.0000 1229652 1598893989.20 151.2786 59.9979 32.0000 1.9701 1.9717 400.0160 400.3919 0.0589 -1.0000 -1.0000 1229722 1598893989.30 151.5573 59.9979 32.0000 1.9682 1.9698 400.4014 400.7765 0.0588 -1.0000 -1.0000 1229792 1598893989.40 151.5573 59.9979 32.0000 1.9686 1.9701 400.4251 400.8001 0.0589 -1.0000 -1.0000 1229992 1598893989.50 151.5573 59.9979 32.0000 1.9704 1.9719 400.1407 400.5177 0.0590 -1.0000 -1.0000 1230052 1598893989.60 151.5573 59.9979 32.0000 1.9694 1.9709 399.9330 400.3092 0.0591 -1.0000 -1.0000 1230132 1598893989.70 151.5573 59.9979 32.0000 1.9695 1.9711 399.7965 400.1734 0.0590 -1.0000 -1.0000 1230192 1598893989.80 151.5573 59.9979 32.0000 1.9680 1.9695 399.7994 400.1741 0.0588 -1.0000 -1.0000 1230252 1598893989.90 151.4830 59.9982 32.0000 1.9667 1.9682 400.2525 400.6295 0.0591 -1.0000 -1.0000 1230502 1598893990.00 151.4830 59.9982 32.0000 1.9677 1.9692 400.4522 400.8291 0.0590 -1.0000 -1.0000 1230562 1598893990.10 151.4830 59.9982 32.0000 1.9698 1.9713 400.4250 400.8010 0.0589 -1.0000 -1.0000 1230622 1598893990.20 151.4830 59.9982 32.0000 1.9687 1.9702 400.3266 400.7032 0.0591 -1.0000 -1.0000 1230692 1598893990.30 151.4830 59.9982 32.0000 1.9701 1.9717 399.9697 400.3466 0.0591 -1.0000 -1.0000 1230761 1598893990.40 151.4830 59.9982 32.0000 1.9694 1.9710 400.2648 400.6415 0.0591 -1.0000 -1.0000 1231441 1598893990.50 151.4830 59.9982 32.0000 1.9678 1.9693 400.4148 400.7918 0.0590 -1.0000 -1.0000 1231511 1598893990.60 151.4830 59.9982 32.0000 1.9692 1.9707 400.2498 400.6263 0.0590 -1.0000 -1.0000 1231581 1598893990.70 151.4830 59.9982 32.0000 1.9703 1.9718 399.9214 400.2965 0.0588 -1.0000 -1.0000 1231661 1598893990.80 151.4830 59.9982 32.0000 1.9712 1.9727 399.9884 400.3633 0.0588 -1.0000 -1.0000 1231741 1598893990.90 151.4830 59.9982 32.0000 1.9697 1.9712 400.0838 400.4587 0.0588 -1.0000 -1.0000 1231801 1598893991.00 151.4144 59.9982 32.0000 1.9676 1.9691 400.3162 400.6927 0.0590 -1.0000 -1.0000 1231861 1598893991.10 151.4144 59.9982 32.0000 1.9687 1.9702 400.3406 400.7163 0.0589 -1.0000 -1.0000 1231941 1598893991.20 151.4144 59.9982 32.0000 1.9667 1.9682 400.1815 400.5573 0.0589 -1.0000 -1.0000 1232001 1598893991.30 151.4144 59.9982 32.0000 1.9682 1.9698 400.0472 400.4233 0.0590 -1.0000 -1.0000 1232071 1598893991.40 151.4144 59.9982 32.0000 1.9681 1.9696 399.9847 400.3609 0.0590 -1.0000 -1.0000 1232131 1598893991.50 151.4144 59.9982 32.0000 1.9671 1.9686 400.1754 400.5516 0.0590 -1.0000 -1.0000 1232201 1598893991.60 151.2459 59.9982 32.0000 1.9689 1.9704 400.2545 400.6306 0.0589 -1.0000 -1.0000 1232271 1598893991.70 151.2318 59.9982 32.0000 1.9708 1.9723 400.1570 400.5333 0.0591 -1.0000 -1.0000 1232341 1598893991.80 151.2318 59.9982 32.0000 1.9699 1.9714 399.8588 400.2344 0.0590 -1.0000 -1.0000 1232411 1598893991.90 151.2318 59.9982 32.0000 1.9682 1.9697 399.8662 400.2419 0.0589 -1.0000 -1.0000 1232481 1598893992.00 151.2318 59.9982 32.0000 1.9681 1.9696 399.9593 400.3348 0.0589 -1.0000 -1.0000 1232541 1598893992.10 151.2375 59.9982 32.0000 1.9691 1.9706 400.3528 400.7297 0.0590 -1.0000 -1.0000 1232601 1598893992.20 151.3699 59.9982 32.0000 1.9711 1.9726 400.1035 400.4795 0.0590 -1.0000 -1.0000 1232681 1598893992.30 151.3699 59.9982 32.0000 1.9709 1.9725 399.9148 400.2906 0.0590 -1.0000 -1.0000 1232741 1598893992.40 151.3699 59.9982 32.0000 1.9674 1.9689 400.1502 400.5259 0.0589 -1.0000 -1.0000 1232801 1598893992.50 151.3699 59.9982 32.0000 1.9682 1.9697 400.2395 400.6162 0.0591 -1.0000 -1.0000 1232871 1598893992.60 151.3699 59.9982 32.0000 1.9678 1.9693 400.0439 400.4200 0.0589 -1.0000 -1.0000 1232941 1598893992.70 151.3699 59.9982 32.0000 1.9684 1.9699 399.7459 400.1222 0.0591 -1.0000 -1.0000 1233001 1598893992.80 151.4748 59.9982 32.0000 1.9722 1.9737 399.9708 400.3472 0.0590 -1.0000 -1.0000 1233071 1598893992.90 151.5536 59.9982 32.0000 1.9681 1.9697 400.1853 400.5619 0.0590 -1.0000 -1.0000 1233151 1598893993.00 151.5536 59.9982 32.0000 1.9675 1.9691 400.3236 400.7004 0.0591 -1.0000 -1.0000 1233231 1598893993.10 151.5536 59.9982 32.0000 1.9676 1.9691 400.2635 400.6401 0.0590 -1.0000 -1.0000 1233301 1598893993.20 151.5536 59.9982 32.0000 1.9692 1.9707 400.1611 400.5384 0.0591 -1.0000 -1.0000 1233371 1598893993.30 151.5536 59.9982 32.0000 1.9693 1.9709 399.9792 400.3552 0.0590 -1.0000 -1.0000 1233441 1598893993.40 151.5318 59.9982 32.0000 1.9699 1.9715 399.9063 400.2818 0.0589 -1.0000 -1.0000 1233501 1598893993.50 151.5318 59.9982 32.0000 1.9690 1.9705 400.0161 400.3918 0.0589 -1.0000 -1.0000 1233810 1598893993.60 151.5318 59.9982 32.0000 1.9688 1.9703 400.3157 400.6916 0.0589 -1.0000 -1.0000 1233891 1598893993.70 151.5318 59.9982 32.0000 1.9689 1.9705 400.4298 400.8061 0.0590 -1.0000 -1.0000 1233950 1598893993.80 151.5318 59.9982 32.0000 1.9682 1.9697 400.2463 400.6229 0.0590 -1.0000 -1.0000 1234011 1598893993.90 151.5318 59.9982 32.0000 1.9688 1.9703 400.0902 400.4660 0.0589 -1.0000 -1.0000 1234081 1598893994.00 151.5318 59.9982 32.0000 1.9700 1.9716 400.1372 400.5132 0.0590 -1.0000 -1.0000 1234281 1598893994.10 151.5318 59.9982 32.0000 1.9685 1.9700 400.3902 400.7667 0.0590 -1.0000 -1.0000 1234351 1598893994.20 151.5318 59.9982 32.0000 1.9681 1.9696 400.4492 400.8254 0.0589 -1.0000 -1.0000 1234420 1598893994.30 151.5318 59.9982 32.0000 1.9704 1.9720 399.9407 400.3164 0.0589 -1.0000 -1.0000 1234480 1598893994.40 151.5265 59.9982 32.0000 1.9699 1.9714 399.7864 400.1622 0.0590 -1.0000 -1.0000 1234540 1598893994.50 151.4786 59.9982 32.0000 1.9694 1.9709 400.1580 400.5322 0.0586 -1.0000 -1.0000 1234790 1598893994.60 151.7697 59.9982 32.0000 1.9690 1.9705 400.2606 400.6358 0.0589 -1.0000 -1.0000 1234850 1598893994.70 151.7697 59.9982 32.0000 1.9711 1.9727 400.2027 400.5790 0.0589 -1.0000 -1.0000 1234920 1598893994.80 151.7697 59.9982 32.0000 1.9707 1.9723 400.0513 400.4279 0.0591 -1.0000 -1.0000 1234990 1598893994.90 151.7697 59.9982 32.0000 1.9706 1.9722 399.9306 400.3061 0.0590 -1.0000 -1.0000 1235050 1598893995.00 151.4335 59.9990 32.0000 1.9678 1.9693 400.3304 400.7070 0.0590 -1.0000 -1.0000 1235530 1598893995.10 151.4335 59.9990 32.0000 1.9682 1.9697 400.4187 400.7943 0.0588 -1.0000 -1.0000 1235600 1598893995.20 151.4335 59.9990 32.0000 1.9690 1.9705 400.3842 400.7597 0.0589 -1.0000 -1.0000 1235670 1598893995.30 151.4335 59.9990 32.0000 1.9699 1.9715 400.1428 400.5192 0.0591 -1.0000 -1.0000 1235740 1598893995.40 151.4335 59.9990 32.0000 1.9701 1.9716 399.8070 400.1825 0.0589 -1.0000 -1.0000 1235800 1598893995.50 151.4335 59.9990 32.0000 1.9685 1.9700 400.0348 400.4104 0.0590 -1.0000 -1.0000 1235860 1598893995.60 151.4335 59.9990 32.0000 1.9691 1.9707 400.2473 400.6239 0.0590 -1.0000 -1.0000 1235940 1598893995.70 151.4335 59.9990 32.0000 1.9677 1.9693 400.4089 400.7852 0.0590 -1.0000 -1.0000 1236020 1598893995.80 151.5381 59.9990 32.0000 1.9705 1.9720 400.0367 400.4130 0.0591 -1.0000 -1.0000 1236080 1598893995.90 151.5590 59.9990 32.0000 1.9706 1.9721 399.9608 400.3382 0.0592 -1.0000 -1.0000 1236150 1598893996.00 151.5590 59.9990 32.0000 1.9708 1.9724 400.0356 400.4123 0.0590 -1.0000 -1.0000 1236220 1598893996.10 151.5590 59.9990 32.0000 1.9685 1.9701 400.2991 400.6760 0.0591 -1.0000 -1.0000 1236280 1598893996.20 151.6649 59.9990 32.0000 1.9687 1.9703 400.3129 400.6905 0.0592 -1.0000 -1.0000 1236349 1598893996.30 151.6649 59.9990 32.0000 1.9710 1.9725 400.2853 400.6616 0.0590 -1.0000 -1.0000 1236410 1598893996.40 151.6649 59.9990 32.0000 1.9715 1.9730 399.8879 400.2623 0.0587 -1.0000 -1.0000 1236479 1598893996.50 151.6649 59.9990 32.0000 1.9704 1.9719 400.1514 400.5262 0.0588 -1.0000 -1.0000 1236549 1598893996.60 151.6649 59.9990 32.0000 1.9695 1.9711 400.3264 400.7019 0.0588 -1.0000 -1.0000 1236729 1598893996.70 151.6015 59.9990 32.0000 1.9686 1.9701 400.5540 400.9304 0.0590 -1.0000 -1.0000 1236789 1598893996.80 151.3128 59.9990 32.0000 1.9691 1.9706 400.2812 400.6572 0.0589 -1.0000 -1.0000 1236859 1598893996.90 151.3128 59.9990 32.0000 1.9699 1.9714 400.0090 400.3844 0.0590 -1.0000 -1.0000 1236919 1598893997.00 151.3128 59.9990 32.0000 1.9678 1.9693 400.3160 400.6939 0.0593 -1.0000 -1.0000 1237019 1598893997.10 151.3128 59.9990 32.0000 1.9680 1.9695 400.3179 400.6947 0.0591 -1.0000 -1.0000 1237259 1598893997.20 151.3128 59.9990 32.0000 1.9690 1.9705 400.2882 400.6661 0.0593 -1.0000 -1.0000 1237319 1598893997.30 151.6324 59.9990 32.0000 1.9707 1.9722 400.0247 400.4007 0.0590 -1.0000 -1.0000 1237399 1598893997.40 151.6324 59.9990 32.0000 1.9697 1.9712 400.0111 400.3876 0.0590 -1.0000 -1.0000 1237459 1598893997.50 151.6324 59.9990 32.0000 1.9700 1.9715 400.1504 400.5268 0.0590 -1.0000 -1.0000 1237519 1598893997.60 151.6324 59.9990 32.0000 1.9689 1.9705 400.4165 400.7946 0.0592 -1.0000 -1.0000 1238059 1598893997.70 151.6324 59.9990 32.0000 1.9697 1.9712 400.2911 400.6670 0.0588 -1.0000 -1.0000 1238128 1598893997.80 151.6048 59.9990 32.0000 1.9695 1.9711 400.2469 400.6230 0.0590 -1.0000 -1.0000 1238199 1598893997.90 151.3414 59.9990 32.0000 1.9679 1.9694 400.0569 400.4332 0.0591 -1.0000 -1.0000 1238338 1598893998.00 151.3414 59.9990 32.0000 1.9676 1.9691 400.1054 400.4818 0.0590 -1.0000 -1.0000 1238399 1598893998.10 151.3414 59.9990 32.0000 1.9665 1.9680 400.2535 400.6296 0.0590 -1.0000 -1.0000 1238478 1598893998.20 151.3414 59.9990 32.0000 1.9680 1.9696 400.2705 400.6472 0.0591 -1.0000 -1.0000 1238548 1598893998.30 151.3414 59.9990 32.0000 1.9679 1.9694 400.0105 400.3870 0.0590 -1.0000 -1.0000 1238618 1598893998.40 151.3758 59.9990 32.0000 1.9702 1.9717 399.8692 400.2447 0.0589 -1.0000 -1.0000 1238678 1598893998.50 151.5630 59.9990 32.0000 1.9703 1.9718 399.9555 400.3307 0.0589 -1.0000 -1.0000 1238748 1598893998.60 151.5630 59.9990 32.0000 1.9679 1.9694 400.3462 400.7229 0.0590 -1.0000 -1.0000 1239208 1598893998.70 151.5630 59.9990 32.0000 1.9698 1.9713 400.3576 400.7339 0.0589 -1.0000 -1.0000 1239278 1598893998.80 151.5630 59.9990 32.0000 1.9714 1.9729 399.9427 400.3179 0.0588 -1.0000 -1.0000 1239358 1598893998.90 151.5630 59.9990 32.0000 1.9705 1.9720 400.1499 400.5272 0.0591 -1.0000 -1.0000 1239418 1598893999.00 151.5905 59.9990 32.0000 1.9705 1.9720 400.0202 400.3961 0.0590 -1.0000 -1.0000 1239478 1598893999.10 151.5905 59.9990 32.0000 1.9667 1.9682 400.3295 400.7063 0.0591 -1.0000 -1.0000 1239548 1598893999.20 151.5905 59.9990 32.0000 1.9675 1.9690 400.0978 400.4724 0.0588 -1.0000 -1.0000 1239608 1598893999.30 151.5905 59.9990 32.0000 1.9688 1.9703 400.1385 400.5153 0.0591 -1.0000 -1.0000 1239688 1598893999.40 151.5905 59.9990 32.0000 1.9697 1.9712 399.9192 400.2951 0.0589 -1.0000 -1.0000 1239748 1598893999.50 151.5113 59.9990 32.0000 1.9695 1.9710 400.0210 400.3968 0.0589 -1.0000 -1.0000 1239818 1598893999.60 151.4087 59.9990 32.0000 1.9677 1.9693 400.2502 400.6254 0.0588 -1.0000 -1.0000 1239888 1598893999.70 151.4087 59.9990 32.0000 1.9704 1.9719 400.3461 400.7217 0.0589 -1.0000 -1.0000 1239948 1598893999.80 151.4087 59.9990 32.0000 1.9701 1.9716 400.0012 400.3771 0.0589 -1.0000 -1.0000 1240018 1598893999.90 151.4087 59.9990 32.0000 1.9692 1.9707 399.7859 400.1596 0.0586 -1.0000 -1.0000 1240088 1598894000.00 151.4087 59.9990 32.0000 1.9692 1.9707 400.1835 400.5590 0.0589 -1.0000 -1.0000 1240147 1598894000.10 151.5410 59.9983 32.0000 1.9688 1.9703 400.2173 400.5937 0.0590 -1.0000 -1.0000 1240317 1598894000.20 151.5410 59.9983 32.0000 1.9701 1.9717 399.8553 400.2318 0.0591 -1.0000 -1.0000 1240397 1598894000.30 151.5410 59.9983 32.0000 1.9692 1.9707 399.8970 400.2735 0.0590 -1.0000 -1.0000 1240457 1598894000.40 151.5410 59.9983 32.0000 1.9672 1.9687 400.2365 400.6129 0.0589 -1.0000 -1.0000 1240527 1598894000.50 151.5410 59.9983 32.0000 1.9670 1.9685 400.2088 400.5847 0.0590 -1.0000 -1.0000 1240597 1598894000.60 151.5410 59.9983 32.0000 1.9686 1.9702 400.2125 400.5891 0.0590 -1.0000 -1.0000 1241307 1598894000.70 151.5410 59.9983 32.0000 1.9700 1.9716 399.9876 400.3634 0.0590 -1.0000 -1.0000 1241427 1598894000.80 151.5239 59.9983 32.0000 1.9696 1.9712 399.9352 400.3108 0.0589 -1.0000 -1.0000 1241497 1598894000.90 151.3437 59.9983 32.0000 1.9690 1.9706 400.3403 400.7167 0.0590 -1.0000 -1.0000 1241557 1598894001.00 151.3437 59.9983 32.0000 1.9693 1.9708 400.3276 400.7036 0.0590 -1.0000 -1.0000 1241627 1598894001.10 151.3437 59.9983 32.0000 1.9702 1.9718 400.2522 400.6287 0.0590 -1.0000 -1.0000 1241697 1598894001.20 151.3437 59.9983 32.0000 1.9700 1.9715 399.8297 400.2056 0.0590 -1.0000 -1.0000 1241757 1598894001.30 151.3437 59.9983 32.0000 1.9674 1.9690 400.3713 400.7477 0.0589 -1.0000 -1.0000 1241827 1598894001.40 151.6375 59.9983 32.0000 1.9680 1.9695 400.3800 400.7565 0.0590 -1.0000 -1.0000 1241897 1598894001.50 151.6375 59.9983 32.0000 1.9695 1.9710 399.9926 400.3681 0.0589 -1.0000 -1.0000 1241977 1598894001.60 151.6375 59.9983 32.0000 1.9687 1.9703 399.9149 400.2902 0.0588 -1.0000 -1.0000 1242046 1598894001.70 151.6375 59.9983 32.0000 1.9688 1.9703 400.2218 400.5962 0.0587 -1.0000 -1.0000 1242107 1598894001.80 151.6375 59.9983 32.0000 1.9681 1.9696 400.3504 400.7272 0.0590 -1.0000 -1.0000 1242176 1598894001.90 151.6375 59.9983 32.0000 1.9668 1.9683 400.2020 400.5783 0.0590 -1.0000 -1.0000 1242246 1598894002.00 151.6084 59.9983 32.0000 1.9697 1.9713 400.1230 400.4987 0.0589 -1.0000 -1.0000 1242306 1598894002.10 151.6084 59.9983 32.0000 1.9717 1.9733 399.9323 400.3072 0.0589 -1.0000 -1.0000 1242366 1598894002.20 151.6084 59.9983 32.0000 1.9709 1.9724 400.0426 400.4183 0.0589 -1.0000 -1.0000 1242476 1598894002.30 151.6084 59.9983 32.0000 1.9689 1.9704 400.0925 400.4683 0.0590 -1.0000 -1.0000 1242536 1598894002.40 151.6084 59.9983 32.0000 1.9700 1.9715 400.1984 400.5749 0.0590 -1.0000 -1.0000 1242596 1598894002.50 151.6084 59.9983 32.0000 1.9689 1.9705 399.8593 400.2341 0.0587 -1.0000 -1.0000 1242676 1598894002.60 151.6084 59.9983 32.0000 1.9699 1.9714 399.7479 400.1232 0.0589 -1.0000 -1.0000 1242736 1598894002.70 151.6084 59.9983 32.0000 1.9682 1.9697 400.1915 400.5678 0.0590 -1.0000 -1.0000 1243236 1598894002.80 151.6084 59.9983 32.0000 1.9672 1.9687 400.2890 400.6654 0.0590 -1.0000 -1.0000 1243316 1598894002.90 151.6084 59.9983 32.0000 1.9693 1.9708 400.3314 400.7077 0.0590 -1.0000 -1.0000 1243376 1598894003.00 151.6084 59.9983 32.0000 1.9698 1.9713 400.3536 400.7305 0.0590 -1.0000 -1.0000 1243436 1598894003.10 151.6084 59.9983 32.0000 1.9710 1.9725 399.9526 400.3284 0.0590 -1.0000 -1.0000 1243516 1598894003.20 151.6693 59.9983 32.0000 1.9707 1.9723 399.9584 400.3345 0.0589 -1.0000 -1.0000 1243576 1598894003.30 151.6693 59.9983 32.0000 1.9690 1.9705 400.0850 400.4602 0.0588 -1.0000 -1.0000 1243646 1598894003.40 151.6693 59.9983 32.0000 1.9679 1.9694 400.3622 400.7384 0.0590 -1.0000 -1.0000 1243706 1598894003.50 151.6693 59.9983 32.0000 1.9696 1.9711 400.0696 400.4456 0.0588 -1.0000 -1.0000 1243786 1598894003.60 151.6693 59.9983 32.0000 1.9698 1.9714 399.9436 400.3186 0.0589 -1.0000 -1.0000 1243865 1598894003.70 151.3880 59.9983 32.0000 1.9692 1.9708 399.8418 400.2179 0.0590 -1.0000 -1.0000 1243925 1598894003.80 151.3880 59.9983 32.0000 1.9675 1.9690 400.3808 400.7575 0.0590 -1.0000 -1.0000 1243986 1598894003.90 151.3880 59.9983 32.0000 1.9665 1.9680 400.2872 400.6643 0.0591 -1.0000 -1.0000 1244066 1598894004.00 151.3880 59.9983 32.0000 1.9684 1.9699 400.3114 400.6880 0.0590 -1.0000 -1.0000 1244125 1598894004.10 151.3880 59.9983 32.0000 1.9688 1.9703 400.1774 400.5538 0.0590 -1.0000 -1.0000 1244185 1598894004.20 151.3880 59.9983 32.0000 1.9705 1.9720 399.8301 400.2050 0.0589 -1.0000 -1.0000 1244255 1598894004.30 151.3880 59.9983 32.0000 1.9702 1.9717 399.7309 400.1071 0.0591 -1.0000 -1.0000 1244325 1598894004.40 151.4254 59.9983 32.0000 1.9688 1.9703 399.9792 400.3549 0.0589 -1.0000 -1.0000 1244385 1598894004.50 151.4254 59.9983 32.0000 1.9689 1.9704 400.1443 400.5203 0.0590 -1.0000 -1.0000 1244465 1598894004.60 151.4254 59.9983 32.0000 1.9693 1.9709 400.2286 400.6051 0.0590 -1.0000 -1.0000 1244525 1598894004.70 151.4254 59.9983 32.0000 1.9698 1.9713 400.2537 400.6303 0.0591 -1.0000 -1.0000 1244755 1598894004.80 151.4254 59.9983 32.0000 1.9699 1.9714 399.8998 400.2766 0.0591 -1.0000 -1.0000 1244825 1598894004.90 151.4254 59.9983 32.0000 1.9689 1.9704 400.0722 400.4493 0.0592 -1.0000 -1.0000 1244885 1598894005.00 151.4254 59.9983 32.0000 1.9689 1.9704 400.2905 400.6678 0.0591 -1.0000 -1.0000 1244955 1598894005.10 151.4254 59.9983 32.0000 1.9696 1.9711 400.4350 400.8119 0.0591 -1.0000 -1.0000 1245025 1598894005.20 151.4254 59.9983 32.0000 1.9694 1.9710 400.3110 400.6886 0.0590 -1.0000 -1.0000 1245495 1598894005.30 151.4254 59.9983 32.0000 1.9715 1.9731 399.8933 400.2674 0.0588 -1.0000 -1.0000 1245575 1598894005.40 151.4312 59.9983 32.0000 1.9695 1.9710 400.0442 400.4195 0.0589 -1.0000 -1.0000 1245635 1598894005.50 151.7297 59.9998 32.0000 1.9689 1.9704 400.3176 400.6943 0.0590 -1.0000 -1.0000 1245705 1598894005.60 151.7297 59.9998 32.0000 1.9687 1.9702 400.1486 400.5244 0.0589 -1.0000 -1.0000 1245775 1598894005.70 151.7297 59.9998 32.0000 1.9700 1.9715 399.9070 400.2833 0.0591 -1.0000 -1.0000 1246004 1598894005.80 151.7297 59.9998 32.0000 1.9703 1.9718 400.2530 400.6270 0.0587 -1.0000 -1.0000 1246064 1598894005.90 151.7297 59.9998 32.0000 1.9698 1.9713 400.5781 400.9538 0.0590 -1.0000 -1.0000 1246134 1598894006.00 151.5629 59.9998 32.0000 1.9693 1.9708 400.2706 400.6473 0.0590 -1.0000 -1.0000 1246224 1598894006.10 151.5629 59.9998 32.0000 1.9686 1.9702 399.8759 400.2511 0.0589 -1.0000 -1.0000 1246284 1598894006.20 151.5629 59.9998 32.0000 1.9692 1.9707 399.9512 400.3268 0.0589 -1.0000 -1.0000 1246524 1598894006.30 151.5629 59.9998 32.0000 1.9682 1.9697 400.2760 400.6514 0.0588 -1.0000 -1.0000 1246584 1598894006.40 151.5629 59.9998 32.0000 1.9687 1.9702 400.2531 400.6293 0.0590 -1.0000 -1.0000 1246644 1598894006.50 151.5492 59.9998 32.0000 1.9702 1.9717 399.8868 400.2625 0.0589 -1.0000 -1.0000 1246714 1598894006.60 151.5248 59.9998 32.0000 1.9692 1.9707 399.8215 400.1975 0.0590 -1.0000 -1.0000 1246774 1598894006.70 151.5248 59.9998 32.0000 1.9692 1.9707 399.8744 400.2497 0.0588 -1.0000 -1.0000 1246844 1598894006.80 151.4943 59.9998 32.0000 1.9690 1.9706 400.3044 400.6808 0.0591 -1.0000 -1.0000 1247024 1598894006.90 151.4943 59.9998 32.0000 1.9679 1.9694 400.3241 400.7010 0.0591 -1.0000 -1.0000 1247094 1598894007.00 151.4943 59.9998 32.0000 1.9678 1.9693 400.2102 400.5869 0.0590 -1.0000 -1.0000 1247154 1598894007.10 151.3545 59.9998 32.0000 1.9700 1.9716 399.9304 400.3055 0.0588 -1.0000 -1.0000 1247234 1598894007.20 151.3545 59.9998 32.0000 1.9703 1.9718 399.8647 400.2408 0.0590 -1.0000 -1.0000 1247294 1598894007.30 151.3545 59.9998 32.0000 1.9688 1.9703 400.0189 400.3950 0.0589 -1.0000 -1.0000 1247484 1598894007.40 151.3545 59.9998 32.0000 1.9684 1.9700 400.2609 400.6370 0.0590 -1.0000 -1.0000 1247544 1598894007.50 151.3545 59.9998 32.0000 1.9695 1.9711 400.2352 400.6113 0.0590 -1.0000 -1.0000 1247604 1598894007.60 151.3969 59.9998 32.0000 1.9687 1.9702 399.9728 400.3488 0.0590 -1.0000 -1.0000 1247684 1598894007.70 151.6104 59.9998 32.0000 1.9722 1.9737 399.9816 400.3565 0.0587 -1.0000 -1.0000 1247743 1598894007.80 151.6104 59.9998 32.0000 1.9718 1.9733 400.2177 400.5937 0.0590 -1.0000 -1.0000 1248253 1598894007.90 151.6104 59.9998 32.0000 1.9694 1.9709 400.5781 400.9554 0.0590 -1.0000 -1.0000 1248323 1598894008.00 151.6104 59.9998 32.0000 1.9682 1.9697 400.2829 400.6586 0.0589 -1.0000 -1.0000 1248383 1598894008.10 151.6104 59.9998 32.0000 1.9685 1.9701 400.0349 400.4121 0.0591 -1.0000 -1.0000 1248463 1598894008.20 151.6104 59.9998 32.0000 1.9687 1.9702 399.9033 400.2795 0.0590 -1.0000 -1.0000 1248533 1598894008.30 151.6104 59.9998 32.0000 1.9664 1.9679 399.9331 400.3100 0.0591 -1.0000 -1.0000 1248763 1598894008.40 151.6104 59.9998 32.0000 1.9684 1.9699 400.2788 400.6559 0.0591 -1.0000 -1.0000 1248823 1598894008.50 151.6104 59.9998 32.0000 1.9701 1.9716 400.3823 400.7587 0.0590 -1.0000 -1.0000 1248903 1598894008.60 151.6104 59.9998 32.0000 1.9705 1.9720 400.0237 400.3992 0.0589 -1.0000 -1.0000 1248963 1598894008.70 151.6662 59.9998 32.0000 1.9702 1.9718 399.9838 400.3596 0.0590 -1.0000 -1.0000 1249033 1598894008.80 151.6662 59.9998 32.0000 1.9700 1.9715 400.0543 400.4302 0.0589 -1.0000 -1.0000 1249223 1598894008.90 151.6662 59.9998 32.0000 1.9677 1.9692 400.0870 400.4620 0.0588 -1.0000 -1.0000 1249283 1598894009.00 151.6662 59.9998 32.0000 1.9680 1.9695 399.9826 400.3583 0.0590 -1.0000 -1.0000 1249343 1598894009.10 151.6254 59.9998 32.0000 1.9701 1.9716 399.9738 400.3503 0.0590 -1.0000 -1.0000 1249423 1598894009.20 151.2264 59.9998 32.0000 1.9685 1.9700 399.8220 400.1975 0.0589 -1.0000 -1.0000 1249493 1598894009.30 151.3400 59.9998 32.0000 1.9690 1.9705 400.1518 400.5263 0.0587 -1.0000 -1.0000 1249573 1598894009.40 151.3400 59.9998 32.0000 1.9677 1.9693 400.2219 400.5966 0.0588 -1.0000 -1.0000 1249632 1598894009.50 151.3400 59.9998 32.0000 1.9690 1.9706 400.4201 400.7962 0.0589 -1.0000 -1.0000 1249692 1598894009.60 151.3400 59.9998 32.0000 1.9679 1.9694 400.2759 400.6529 0.0592 -1.0000 -1.0000 1249773 1598894009.70 151.3400 59.9998 32.0000 1.9682 1.9698 400.0048 400.3817 0.0590 -1.0000 -1.0000 1249832 1598894009.80 151.6230 60.0005 32.0000 1.9708 1.9723 399.8572 400.2323 0.0589 -1.0000 -1.0000 1250022 1598894009.90 151.6230 60.0005 32.0000 1.9713 1.9728 400.0611 400.4374 0.0590 -1.0000 -1.0000 1250092 1598894010.00 151.6230 60.0005 32.0000 1.9704 1.9720 400.1477 400.5244 0.0590 -1.0000 -1.0000 1250152 1598894010.10 151.6230 60.0005 32.0000 1.9695 1.9710 400.3384 400.7145 0.0589 -1.0000 -1.0000 1250222 1598894010.20 151.6230 60.0005 32.0000 1.9690 1.9706 399.9991 400.3745 0.0589 -1.0000 -1.0000 1250292 1598894010.30 151.6230 60.0005 32.0000 1.9692 1.9707 399.9780 400.3533 0.0589 -1.0000 -1.0000 1250352 1598894010.40 151.4489 60.0005 32.0000 1.9688 1.9703 400.2664 400.6428 0.0590 -1.0000 -1.0000 1250512 1598894010.50 151.3836 60.0005 32.0000 1.9673 1.9689 400.4250 400.8026 0.0591 -1.0000 -1.0000 1250582 1598894010.60 151.3836 60.0005 32.0000 1.9698 1.9713 400.1193 400.4945 0.0590 -1.0000 -1.0000 1250652 1598894010.70 151.3836 60.0005 32.0000 1.9684 1.9699 399.9802 400.3572 0.0591 -1.0000 -1.0000 1250712 1598894010.80 151.3836 60.0005 32.0000 1.9698 1.9714 400.0317 400.4079 0.0590 -1.0000 -1.0000 1250792 1598894010.90 151.3836 60.0005 32.0000 1.9682 1.9697 400.0872 400.4636 0.0591 -1.0000 -1.0000 1251012 1598894011.00 151.5566 60.0005 32.0000 1.9681 1.9696 400.2339 400.6096 0.0588 -1.0000 -1.0000 1251072 1598894011.10 151.5566 60.0005 32.0000 1.9708 1.9723 400.2361 400.6119 0.0590 -1.0000 -1.0000 1251142 1598894011.20 151.5566 60.0005 32.0000 1.9689 1.9704 400.1026 400.4793 0.0591 -1.0000 -1.0000 1251212 1598894011.30 151.5566 60.0005 32.0000 1.9688 1.9704 400.2717 400.6485 0.0590 -1.0000 -1.0000 1251292 1598894011.40 151.5566 60.0005 32.0000 1.9681 1.9696 400.4458 400.8223 0.0590 -1.0000 -1.0000 1251521 1598894011.50 151.5597 60.0005 32.0000 1.9685 1.9700 400.3070 400.6839 0.0591 -1.0000 -1.0000 1251582 1598894011.60 151.7497 60.0005 32.0000 1.9704 1.9719 400.0801 400.4559 0.0589 -1.0000 -1.0000 1251651 1598894011.70 151.7497 60.0005 32.0000 1.9719 1.9734 399.9056 400.2812 0.0591 -1.0000 -1.0000 1251712 1598894011.80 151.7497 60.0005 32.0000 1.9705 1.9720 399.9551 400.3319 0.0591 -1.0000 -1.0000 1251781 1598894011.90 151.7497 60.0005 32.0000 1.9672 1.9687 400.3203 400.6959 0.0588 -1.0000 -1.0000 1252021 1598894012.00 151.7497 60.0005 32.0000 1.9681 1.9696 400.3411 400.7168 0.0590 -1.0000 -1.0000 1252081 1598894012.10 151.4217 60.0005 32.0000 1.9687 1.9702 400.2951 400.6724 0.0591 -1.0000 -1.0000 1252151 1598894012.20 151.4217 60.0005 32.0000 1.9694 1.9709 400.0744 400.4499 0.0590 -1.0000 -1.0000 1252221 1598894012.30 151.4217 60.0005 32.0000 1.9695 1.9710 400.1060 400.4818 0.0588 -1.0000 -1.0000 1252291 1598894012.40 151.4217 60.0005 32.0000 1.9694 1.9709 400.3417 400.7188 0.0591 -1.0000 -1.0000 1252511 1598894012.50 151.4217 60.0005 32.0000 1.9685 1.9701 400.3358 400.7120 0.0590 -1.0000 -1.0000 1252581 1598894012.60 151.4598 60.0005 32.0000 1.9708 1.9724 400.1318 400.5078 0.0589 -1.0000 -1.0000 1252651 1598894012.70 151.6505 60.0005 32.0000 1.9698 1.9713 399.8093 400.1850 0.0590 -1.0000 -1.0000 1252711 1598894012.80 151.6505 60.0005 32.0000 1.9715 1.9730 399.8996 400.2757 0.0590 -1.0000 -1.0000 1252781 1598894012.90 151.6505 60.0005 32.0000 1.9704 1.9719 400.2209 400.5974 0.0591 -1.0000 -1.0000 1253021 1598894013.00 151.6505 60.0005 32.0000 1.9686 1.9701 400.4544 400.8303 0.0590 -1.0000 -1.0000 1253081 1598894013.10 151.6505 60.0005 32.0000 1.9676 1.9691 400.2665 400.6434 0.0591 -1.0000 -1.0000 1253161 1598894013.20 151.6119 60.0005 32.0000 1.9685 1.9700 400.3134 400.6890 0.0589 -1.0000 -1.0000 1253221 1598894013.30 151.6119 60.0005 32.0000 1.9689 1.9705 400.1143 400.4917 0.0592 -1.0000 -1.0000 1253291 1598894013.40 151.6119 60.0005 32.0000 1.9700 1.9715 400.1373 400.5143 0.0590 -1.0000 -1.0000 1253520 1598894013.50 151.6119 60.0005 32.0000 1.9688 1.9703 400.3754 400.7512 0.0588 -1.0000 -1.0000 1253581 1598894013.60 151.6119 60.0005 32.0000 1.9679 1.9694 400.3202 400.6954 0.0589 -1.0000 -1.0000 1253650 1598894013.70 151.6119 60.0005 32.0000 1.9703 1.9719 400.2347 400.6111 0.0590 -1.0000 -1.0000 1253720 1598894013.80 151.3250 60.0005 32.0000 1.9698 1.9713 399.8518 400.2265 0.0589 -1.0000 -1.0000 1253790 1598894013.90 151.3250 60.0005 32.0000 1.9678 1.9694 400.0077 400.3848 0.0591 -1.0000 -1.0000 1253880 1598894014.00 151.3250 60.0005 32.0000 1.9688 1.9703 400.2381 400.6144 0.0589 -1.0000 -1.0000 1254000 1598894014.10 151.3250 60.0005 32.0000 1.9701 1.9716 400.2293 400.6055 0.0590 -1.0000 -1.0000 1254060 1598894014.20 151.3250 60.0005 32.0000 1.9712 1.9728 400.1646 400.5412 0.0591 -1.0000 -1.0000 1254130 1598894014.30 151.5635 60.0005 32.0000 1.9699 1.9714 399.9239 400.3003 0.0590 -1.0000 -1.0000 1254200 1598894014.40 151.5635 60.0005 32.0000 1.9692 1.9708 399.9278 400.3038 0.0590 -1.0000 -1.0000 1254260 1598894014.50 151.5635 60.0005 32.0000 1.9690 1.9705 400.3893 400.7650 0.0588 -1.0000 -1.0000 1254750 1598894014.60 151.5635 60.0005 32.0000 1.9686 1.9702 400.2010 400.5783 0.0592 -1.0000 -1.0000 1254810 1598894014.70 151.5635 60.0005 32.0000 1.9698 1.9713 399.9058 400.2820 0.0590 -1.0000 -1.0000 1254880 1598894014.80 151.4852 60.0002 32.0000 1.9711 1.9726 399.9515 400.3269 0.0589 -1.0000 -1.0000 1254960 1598894014.90 151.3956 59.9998 32.0000 1.9682 1.9697 400.0987 400.4734 0.0588 -1.0000 -1.0000 1255020 1598894015.00 151.3956 59.9998 32.0000 1.9666 1.9681 400.3293 400.7053 0.0590 -1.0000 -1.0000 1255250 1598894015.10 151.3956 59.9998 32.0000 1.9681 1.9696 400.3052 400.6814 0.0589 -1.0000 -1.0000 1255320 1598894015.20 151.3956 59.9998 32.0000 1.9684 1.9699 399.7814 400.1569 0.0589 -1.0000 -1.0000 1255390 1598894015.30 151.3956 59.9998 32.0000 1.9696 1.9711 399.8329 400.2075 0.0588 -1.0000 -1.0000 1255459 1598894015.40 151.6248 59.9998 32.0000 1.9686 1.9702 400.1464 400.5234 0.0591 -1.0000 -1.0000 1255529 1598894015.50 151.6248 59.9998 32.0000 1.9682 1.9697 400.2198 400.5952 0.0589 -1.0000 -1.0000 1255749 1598894015.60 151.6248 59.9998 32.0000 1.9732 1.9747 400.0551 400.4315 0.0589 -1.0000 -1.0000 1255819 1598894015.70 151.6248 59.9998 32.0000 1.9711 1.9726 400.0102 400.3851 0.0588 -1.0000 -1.0000 1255889 1598894015.80 151.6248 59.9998 32.0000 1.9693 1.9708 400.1680 400.5448 0.0590 -1.0000 -1.0000 1255949 1598894015.90 151.4867 59.9998 32.0000 1.9683 1.9698 400.3571 400.7328 0.0589 -1.0000 -1.0000 1256019 1598894016.00 151.4867 59.9998 32.0000 1.9674 1.9689 400.3312 400.7075 0.0590 -1.0000 -1.0000 1256249 1598894016.10 151.4867 59.9998 32.0000 1.9676 1.9692 400.0967 400.4722 0.0588 -1.0000 -1.0000 1256319 1598894016.20 151.4867 59.9998 32.0000 1.9697 1.9712 399.9504 400.3263 0.0591 -1.0000 -1.0000 1256389 1598894016.30 151.4867 59.9998 32.0000 1.9683 1.9699 399.6988 400.0746 0.0590 -1.0000 -1.0000 1256449 1598894016.40 151.4824 59.9998 32.0000 1.9670 1.9686 400.1944 400.5702 0.0589 -1.0000 -1.0000 1256509 1598894016.50 151.3508 59.9998 32.0000 1.9682 1.9698 400.3638 400.7406 0.0590 -1.0000 -1.0000 1257009 1598894016.60 151.3508 59.9998 32.0000 1.9689 1.9704 400.1072 400.4823 0.0588 -1.0000 -1.0000 1257069 1598894016.70 151.3508 59.9998 32.0000 1.9679 1.9694 399.8020 400.1768 0.0589 -1.0000 -1.0000 1257129 1598894016.80 151.3508 59.9998 32.0000 1.9681 1.9696 400.0319 400.4079 0.0590 -1.0000 -1.0000 1257199 1598894016.90 151.3508 59.9998 32.0000 1.9691 1.9707 400.4266 400.8025 0.0589 -1.0000 -1.0000 1257268 1598894017.00 151.3127 59.9998 32.0000 1.9705 1.9720 400.2534 400.6292 0.0589 -1.0000 -1.0000 1257508 1598894017.10 151.3117 59.9998 32.0000 1.9710 1.9726 400.1135 400.4898 0.0590 -1.0000 -1.0000 1257578 1598894017.20 151.3117 59.9998 32.0000 1.9718 1.9733 399.8266 400.2023 0.0591 -1.0000 -1.0000 1257638 1598894017.30 151.3117 59.9998 32.0000 1.9713 1.9728 399.8877 400.2630 0.0587 -1.0000 -1.0000 1257708 1598894017.40 151.3117 59.9998 32.0000 1.9692 1.9707 400.2561 400.6316 0.0589 -1.0000 -1.0000 1257778 1598894017.50 151.3117 59.9998 32.0000 1.9666 1.9681 400.3272 400.7036 0.0590 -1.0000 -1.0000 1257968 1598894017.60 151.5259 59.9998 32.0000 1.9688 1.9703 400.2764 400.6519 0.0588 -1.0000 -1.0000 1258078 1598894017.70 151.5259 59.9998 32.0000 1.9698 1.9713 400.0988 400.4754 0.0591 -1.0000 -1.0000 1258138 1598894017.80 151.5259 59.9998 32.0000 1.9700 1.9715 400.0204 400.3967 0.0589 -1.0000 -1.0000 1258208 1598894017.90 151.5259 59.9998 32.0000 1.9687 1.9702 399.9649 400.3408 0.0590 -1.0000 -1.0000 1258278 1598894018.00 151.5259 59.9998 32.0000 1.9680 1.9696 400.2670 400.6424 0.0588 -1.0000 -1.0000 1258338 1598894018.10 151.6493 59.9998 32.0000 1.9698 1.9713 400.2966 400.6724 0.0590 -1.0000 -1.0000 1258398 1598894018.20 151.6493 59.9998 32.0000 1.9692 1.9707 400.0925 400.4682 0.0589 -1.0000 -1.0000 1258478 1598894018.30 151.6493 59.9998 32.0000 1.9699 1.9715 399.9595 400.3358 0.0591 -1.0000 -1.0000 1258538 1598894018.40 151.6493 59.9998 32.0000 1.9694 1.9709 399.9708 400.3473 0.0590 -1.0000 -1.0000 1258598 1598894018.50 151.6493 59.9998 32.0000 1.9683 1.9698 400.2513 400.6264 0.0588 -1.0000 -1.0000 1258678 1598894018.60 151.6493 59.9998 32.0000 1.9681 1.9696 400.2905 400.6665 0.0590 -1.0000 -1.0000 1258738 1598894018.70 151.6493 59.9998 32.0000 1.9691 1.9707 400.0291 400.4037 0.0587 -1.0000 -1.0000 1258798 1598894018.80 151.5578 59.9998 32.0000 1.9715 1.9730 399.8405 400.2159 0.0589 -1.0000 -1.0000 1258868 1598894018.90 151.5578 59.9998 32.0000 1.9699 1.9715 400.3629 400.7394 0.0591 -1.0000 -1.0000 1258928 1598894019.00 151.5578 59.9998 32.0000 1.9708 1.9724 400.3150 400.6920 0.0590 -1.0000 -1.0000 1258998 1598894019.10 151.5578 59.9998 32.0000 1.9696 1.9711 400.2158 400.5934 0.0592 -1.0000 -1.0000 1259067 1598894019.20 151.5578 59.9998 32.0000 1.9703 1.9718 400.0027 400.3794 0.0591 -1.0000 -1.0000 1259127 1598894019.30 151.5482 59.9998 32.0000 1.9700 1.9715 399.8612 400.2363 0.0588 -1.0000 -1.0000 1259208 1598894019.40 151.5482 59.9998 32.0000 1.9681 1.9696 399.9987 400.3752 0.0590 -1.0000 -1.0000 1259267 1598894019.50 151.5482 59.9998 32.0000 1.9680 1.9695 400.2476 400.6245 0.0591 -1.0000 -1.0000 1259327 1598894019.60 151.5482 59.9998 32.0000 1.9696 1.9711 400.1211 400.4975 0.0590 -1.0000 -1.0000 1259537 1598894019.70 151.5482 59.9998 32.0000 1.9705 1.9720 400.1059 400.4819 0.0591 -1.0000 -1.0000 1259597 1598894019.80 151.5704 59.9983 32.0000 1.9691 1.9706 399.7905 400.1670 0.0590 -1.0000 -1.0000 1259667 1598894019.90 151.5852 59.9973 32.0000 1.9692 1.9707 399.7147 400.0905 0.0590 -1.0000 -1.0000 1259737 1598894020.00 151.5852 59.9973 32.0000 1.9667 1.9682 400.2847 400.6606 0.0589 -1.0000 -1.0000 1259797 1598894020.10 151.5852 59.9973 32.0000 1.9673 1.9688 400.3828 400.7594 0.0591 -1.0000 -1.0000 1300247 1598894020.20 151.5852 59.9973 32.0000 1.9676 1.9691 400.2814 400.6567 0.0588 -1.0000 -1.0000 1300317 1598894020.30 151.5852 59.9973 32.0000 1.9684 1.9699 399.8523 400.2275 0.0588 -1.0000 -1.0000 1300377 1598894020.40 151.4343 59.9973 32.0000 1.9698 1.9713 399.9641 400.3394 0.0589 -1.0000 -1.0000 1300447 1598894020.50 151.4343 59.9973 32.0000 1.9690 1.9705 400.1040 400.4803 0.0590 -1.0000 -1.0000 1300517 1598894020.60 151.4343 59.9973 32.0000 1.9675 1.9690 400.2915 400.6685 0.0591 -1.0000 -1.0000 1300767 1598894020.70 151.4343 59.9973 32.0000 1.9701 1.9716 400.0419 400.4184 0.0590 -1.0000 -1.0000 1300827 1598894020.80 151.4343 59.9973 32.0000 1.9702 1.9717 399.9304 400.3070 0.0590 -1.0000 -1.0000 1300897 1598894020.90 151.2871 59.9973 32.0000 1.9694 1.9709 400.0206 400.3966 0.0590 -1.0000 -1.0000 1300957 1598894021.00 151.2871 59.9973 32.0000 1.9690 1.9705 400.1854 400.5605 0.0588 -1.0000 -1.0000 1301026 1598894021.10 151.2871 59.9973 32.0000 1.9683 1.9698 400.2568 400.6333 0.0591 -1.0000 -1.0000 1301316 1598894021.20 151.2871 59.9973 32.0000 1.9684 1.9699 400.0327 400.4090 0.0590 -1.0000 -1.0000 1301376 1598894021.30 151.2871 59.9973 32.0000 1.9700 1.9716 399.8607 400.2371 0.0590 -1.0000 -1.0000 1301446 1598894021.40 151.3628 59.9973 32.0000 1.9698 1.9713 400.0350 400.4108 0.0590 -1.0000 -1.0000 1301516 1598894021.50 151.5014 59.9973 32.0000 1.9692 1.9707 400.2829 400.6592 0.0589 -1.0000 -1.0000 1301576 1598894021.60 151.5014 59.9973 32.0000 1.9691 1.9706 400.3688 400.7456 0.0590 -1.0000 -1.0000 1301646 1598894021.70 151.5014 59.9973 32.0000 1.9687 1.9702 400.3019 400.6781 0.0591 -1.0000 -1.0000 1301776 1598894021.80 151.5014 59.9973 32.0000 1.9704 1.9719 400.1219 400.4986 0.0590 -1.0000 -1.0000 1301836 1598894021.90 151.5014 59.9973 32.0000 1.9712 1.9727 399.7658 400.1407 0.0588 -1.0000 -1.0000 1301916 1598894022.00 151.5633 59.9973 32.0000 1.9701 1.9716 399.9369 400.3116 0.0588 -1.0000 -1.0000 1301976 1598894022.10 151.5633 59.9973 32.0000 1.9689 1.9705 400.0569 400.4336 0.0591 -1.0000 -1.0000 1302036 1598894022.20 151.5633 59.9973 32.0000 1.9694 1.9709 400.3160 400.6918 0.0590 -1.0000 -1.0000 1302276 1598894022.30 151.5633 59.9973 32.0000 1.9711 1.9727 399.9564 400.3330 0.0590 -1.0000 -1.0000 1302336 1598894022.40 151.5633 59.9973 32.0000 1.9693 1.9708 399.9892 400.3650 0.0589 -1.0000 -1.0000 1302396 1598894022.50 151.4671 59.9973 32.0000 1.9691 1.9707 400.1901 400.5650 0.0589 -1.0000 -1.0000 1302466 1598894022.60 151.3777 59.9973 32.0000 1.9687 1.9702 400.2565 400.6330 0.0590 -1.0000 -1.0000 1302536 1598894022.70 151.3777 59.9973 32.0000 1.9669 1.9685 400.2901 400.6666 0.0590 -1.0000 -1.0000 1303275 1598894022.80 151.3777 59.9973 32.0000 1.9680 1.9696 400.0790 400.4556 0.0591 -1.0000 -1.0000 1303345 1598894022.90 151.3777 59.9973 32.0000 1.9701 1.9716 399.8213 400.1985 0.0592 -1.0000 -1.0000 1303415 1598894023.00 151.3777 59.9973 32.0000 1.9703 1.9719 399.9904 400.3656 0.0588 -1.0000 -1.0000 1303475 1598894023.10 151.3777 59.9973 32.0000 1.9704 1.9719 400.2912 400.6678 0.0591 -1.0000 -1.0000 1303545 1598894023.20 151.5709 59.9973 32.0000 1.9693 1.9709 400.4601 400.8358 0.0589 -1.0000 -1.0000 1303605 1598894023.30 151.5709 59.9973 32.0000 1.9697 1.9712 399.8640 400.2401 0.0590 -1.0000 -1.0000 1303685 1598894023.40 151.5709 59.9973 32.0000 1.9689 1.9704 399.9475 400.3234 0.0589 -1.0000 -1.0000 1303745 1598894023.50 151.5709 59.9973 32.0000 1.9675 1.9690 399.9435 400.3177 0.0587 -1.0000 -1.0000 1303805 1598894023.60 151.5709 59.9973 32.0000 1.9674 1.9690 400.2536 400.6290 0.0589 -1.0000 -1.0000 1303885 1598894023.70 151.4390 59.9973 32.0000 1.9697 1.9713 400.2181 400.5940 0.0589 -1.0000 -1.0000 1304085 1598894023.80 151.4331 59.9973 32.0000 1.9702 1.9717 399.9331 400.3080 0.0589 -1.0000 -1.0000 1304145 1598894023.90 151.4331 59.9973 32.0000 1.9690 1.9705 399.8937 400.2705 0.0591 -1.0000 -1.0000 1304225 1598894024.00 151.4331 59.9973 32.0000 1.9699 1.9714 400.2486 400.6247 0.0589 -1.0000 -1.0000 1304285 1598894024.10 151.4331 59.9973 32.0000 1.9679 1.9694 400.2036 400.5811 0.0591 -1.0000 -1.0000 1304345 1598894024.20 151.4455 59.9972 32.0000 1.9684 1.9699 400.2541 400.6303 0.0590 -1.0000 -1.0000 1304415 1598894024.30 151.5075 59.9967 32.0000 1.9702 1.9717 400.0553 400.4304 0.0588 -1.0000 -1.0000 1304515 1598894024.40 151.5075 59.9967 32.0000 1.9697 1.9712 400.5373 400.9128 0.0589 -1.0000 -1.0000 1304585 1598894024.50 151.5075 59.9967 32.0000 1.9699 1.9715 400.5636 400.9406 0.0590 -1.0000 -1.0000 1304655 1598894024.60 151.5075 59.9967 32.0000 1.9695 1.9710 400.3165 400.6917 0.0588 -1.0000 -1.0000 1304715 1598894024.70 151.5075 59.9967 32.0000 1.9689 1.9704 399.9282 400.3034 0.0588 -1.0000 -1.0000 1304775 1598894024.80 151.5075 59.9967 32.0000 1.9682 1.9697 399.7735 400.1499 0.0592 -1.0000 -1.0000 1305014 1598894024.90 151.5075 59.9967 32.0000 1.9680 1.9695 399.8487 400.2247 0.0590 -1.0000 -1.0000 1305085 1598894025.00 151.5075 59.9967 32.0000 1.9666 1.9681 400.2406 400.6162 0.0589 -1.0000 -1.0000 1305144 1598894025.10 151.5075 59.9967 32.0000 1.9684 1.9700 400.2243 400.6002 0.0589 -1.0000 -1.0000 1305224 1598894025.20 151.5075 59.9967 32.0000 1.9688 1.9703 400.0559 400.4303 0.0588 -1.0000 -1.0000 1305284 1598894025.30 151.4264 59.9967 32.0000 1.9690 1.9705 399.9162 400.2921 0.0590 -1.0000 -1.0000 1305354 1598894025.40 151.3587 59.9967 32.0000 1.9698 1.9713 400.0179 400.3930 0.0588 -1.0000 -1.0000 1305414 1598894025.50 151.3587 59.9967 32.0000 1.9692 1.9707 400.3533 400.7287 0.0589 -1.0000 -1.0000 1305484 1598894025.60 151.3587 59.9967 32.0000 1.9670 1.9685 400.3205 400.6969 0.0590 -1.0000 -1.0000 1305554 1598894025.70 151.3587 59.9967 32.0000 1.9687 1.9702 400.1635 400.5407 0.0591 -1.0000 -1.0000 1305614 1598894025.80 151.3587 59.9967 32.0000 1.9703 1.9719 400.0560 400.4313 0.0588 -1.0000 -1.0000 1306004 1598894025.90 151.6668 59.9967 32.0000 1.9684 1.9699 400.1749 400.5501 0.0589 -1.0000 -1.0000 1306074 1598894026.00 151.6668 59.9967 32.0000 1.9689 1.9704 400.3677 400.7444 0.0590 -1.0000 -1.0000 1306144 1598894026.10 151.6668 59.9967 32.0000 1.9683 1.9698 400.3173 400.6929 0.0589 -1.0000 -1.0000 1306204 1598894026.20 151.6668 59.9967 32.0000 1.9708 1.9723 399.9878 400.3628 0.0588 -1.0000 -1.0000 1306274 1598894026.30 151.6668 59.9967 32.0000 1.9698 1.9713 399.8668 400.2429 0.0590 -1.0000 -1.0000 1306504 1598894026.40 151.6668 59.9967 32.0000 1.9691 1.9706 400.3238 400.6993 0.0589 -1.0000 -1.0000 1306564 1598894026.50 151.2731 59.9967 32.0000 1.9678 1.9693 400.3296 400.7049 0.0588 -1.0000 -1.0000 1306633 1598894026.60 151.2731 59.9967 32.0000 1.9691 1.9706 399.8761 400.2508 0.0588 -1.0000 -1.0000 1306703 1598894026.70 151.2731 59.9967 32.0000 1.9693 1.9708 399.7751 400.1503 0.0589 -1.0000 -1.0000 1306763 1598894026.80 151.2731 59.9967 32.0000 1.9696 1.9711 399.8746 400.2503 0.0590 -1.0000 -1.0000 1306833 1598894026.90 151.2731 59.9967 32.0000 1.9677 1.9692 400.2512 400.6274 0.0590 -1.0000 -1.0000 1306894 1598894027.00 151.3001 59.9967 32.0000 1.9672 1.9687 400.3309 400.7074 0.0590 -1.0000 -1.0000 1306963 1598894027.10 151.5004 59.9967 32.0000 1.9689 1.9704 400.3645 400.7411 0.0591 -1.0000 -1.0000 1307033 1598894027.20 151.5004 59.9967 32.0000 1.9690 1.9705 400.2243 400.6002 0.0588 -1.0000 -1.0000 1307093 1598894027.30 151.5004 59.9967 32.0000 1.9708 1.9723 400.1787 400.5538 0.0588 -1.0000 -1.0000 1307553 1598894027.40 151.5004 59.9967 32.0000 1.9702 1.9717 400.0246 400.4002 0.0588 -1.0000 -1.0000 1307613 1598894027.50 151.5004 59.9967 32.0000 1.9682 1.9697 400.3816 400.7573 0.0590 -1.0000 -1.0000 1307673 1598894027.60 151.6601 59.9967 32.0000 1.9687 1.9702 400.4928 400.8676 0.0588 -1.0000 -1.0000 1307743 1598894027.70 151.6601 59.9967 32.0000 1.9702 1.9717 399.9023 400.2779 0.0590 -1.0000 -1.0000 1307813 1598894027.80 151.6601 59.9967 32.0000 1.9692 1.9707 400.1399 400.5163 0.0590 -1.0000 -1.0000 1307983 1598894027.90 151.6601 59.9967 32.0000 1.9696 1.9711 400.2443 400.6193 0.0588 -1.0000 -1.0000 1308053 1598894028.00 151.6601 59.9967 32.0000 1.9684 1.9699 400.3518 400.7284 0.0589 -1.0000 -1.0000 1308123 1598894028.10 151.6601 59.9967 32.0000 1.9702 1.9717 400.2757 400.6508 0.0588 -1.0000 -1.0000 1308183 1598894028.20 151.2725 59.9967 32.0000 1.9698 1.9713 400.0327 400.4081 0.0589 -1.0000 -1.0000 1308253 1598894028.30 151.2725 59.9967 32.0000 1.9695 1.9710 399.9028 400.2791 0.0590 -1.0000 -1.0000 1308583 1598894028.40 151.2725 59.9967 32.0000 1.9692 1.9707 400.2194 400.5957 0.0590 -1.0000 -1.0000 1308642 1598894028.50 151.2725 59.9967 32.0000 1.9679 1.9695 400.3902 400.7665 0.0589 -1.0000 -1.0000 1308712 1598894028.60 151.2725 59.9967 32.0000 1.9669 1.9684 400.2944 400.6700 0.0589 -1.0000 -1.0000 1308782 1598894028.70 151.2927 59.9967 32.0000 1.9686 1.9701 400.0801 400.4555 0.0589 -1.0000 -1.0000 1308842 1598894028.80 151.3925 59.9967 32.0000 1.9691 1.9707 400.4101 400.7868 0.0589 -1.0000 -1.0000 1309232 1598894028.90 151.3925 59.9967 32.0000 1.9695 1.9711 400.3984 400.7736 0.0589 -1.0000 -1.0000 1309292 1598894029.00 151.3925 59.9967 32.0000 1.9686 1.9701 400.3667 400.7421 0.0588 -1.0000 -1.0000 1309362 1598894029.10 151.3925 59.9967 32.0000 1.9692 1.9707 400.2351 400.6118 0.0590 -1.0000 -1.0000 1309432 1598894029.20 151.3925 59.9967 32.0000 1.9696 1.9711 399.9770 400.3528 0.0589 -1.0000 -1.0000 1309542 1598894029.30 151.8619 59.9967 32.0000 1.9692 1.9708 399.8976 400.2731 0.0589 -1.0000 -1.0000 1309612 1598894029.40 151.8619 59.9967 32.0000 1.9686 1.9701 399.9049 400.2806 0.0590 -1.0000 -1.0000 1309742 1598894029.50 151.8619 59.9967 32.0000 1.9698 1.9714 400.3899 400.7658 0.0589 -1.0000 -1.0000 1309812 1598894029.60 151.8619 59.9967 32.0000 1.9687 1.9702 400.4748 400.8507 0.0589 -1.0000 -1.0000 1309882 1598894029.70 151.8619 59.9967 32.0000 1.9691 1.9707 400.3137 400.6907 0.0591 -1.0000 -1.0000 1309942 1598894029.80 151.5579 59.9963 32.0000 1.9691 1.9706 400.1911 400.5669 0.0589 -1.0000 -1.0000 1310002 1598894029.90 151.3357 59.9960 32.0000 1.9707 1.9722 400.1544 400.5307 0.0590 -1.0000 -1.0000 1310082 1598894030.00 151.3357 59.9960 32.0000 1.9687 1.9703 400.1763 400.5530 0.0591 -1.0000 -1.0000 1310142 1598894030.10 151.3357 59.9960 32.0000 1.9677 1.9692 400.2093 400.5856 0.0590 -1.0000 -1.0000 1310202 1598894030.20 151.3357 59.9960 32.0000 1.9685 1.9701 400.0915 400.4683 0.0591 -1.0000 -1.0000 1310282 1598894030.30 151.3357 59.9960 32.0000 1.9698 1.9714 399.8074 400.1831 0.0589 -1.0000 -1.0000 1310342 1598894030.40 151.5103 59.9960 32.0000 1.9703 1.9719 399.9608 400.3373 0.0590 -1.0000 -1.0000 1310821 1598894030.50 151.5103 59.9960 32.0000 1.9701 1.9717 400.1894 400.5645 0.0587 -1.0000 -1.0000 1310891 1598894030.60 151.5103 59.9960 32.0000 1.9685 1.9701 400.3716 400.7474 0.0589 -1.0000 -1.0000 1310961 1598894030.70 151.5103 59.9960 32.0000 1.9700 1.9715 400.4183 400.7948 0.0590 -1.0000 -1.0000 1311021 1598894030.80 151.5103 59.9960 32.0000 1.9694 1.9709 400.0455 400.4204 0.0587 -1.0000 -1.0000 1311091 1598894030.90 151.5103 59.9960 32.0000 1.9698 1.9713 399.8480 400.2238 0.0590 -1.0000 -1.0000 1311291 1598894031.00 151.5793 59.9960 32.0000 1.9695 1.9710 400.4762 400.8522 0.0590 -1.0000 -1.0000 1311351 1598894031.10 151.5793 59.9960 32.0000 1.9679 1.9694 400.2395 400.6162 0.0590 -1.0000 -1.0000 1311431 1598894031.20 151.5793 59.9960 32.0000 1.9707 1.9723 400.2662 400.6433 0.0591 -1.0000 -1.0000 1311491 1598894031.30 151.5793 59.9960 32.0000 1.9694 1.9709 399.9702 400.3461 0.0589 -1.0000 -1.0000 1311561 1598894031.40 151.5793 59.9960 32.0000 1.9680 1.9695 400.1094 400.4846 0.0589 -1.0000 -1.0000 1311631 1598894031.50 151.3375 59.9960 32.0000 1.9680 1.9696 400.4240 400.7996 0.0588 -1.0000 -1.0000 1311691 1598894031.60 151.3134 59.9960 32.0000 1.9675 1.9691 400.2608 400.6363 0.0588 -1.0000 -1.0000 1311761 1598894031.70 151.3134 59.9960 32.0000 1.9690 1.9705 399.9448 400.3196 0.0588 -1.0000 -1.0000 1311821 1598894031.80 151.3134 59.9960 32.0000 1.9697 1.9712 399.8455 400.2218 0.0590 -1.0000 -1.0000 1311881 1598894031.90 151.3134 59.9960 32.0000 1.9706 1.9721 399.9112 400.2873 0.0590 -1.0000 -1.0000 1312330 1598894032.00 151.3134 59.9960 32.0000 1.9696 1.9711 400.0587 400.4333 0.0588 -1.0000 -1.0000 1312391 1598894032.10 151.6209 59.9960 32.0000 1.9700 1.9715 400.3342 400.7115 0.0590 -1.0000 -1.0000 1312450 1598894032.20 151.6209 59.9960 32.0000 1.9680 1.9696 400.0878 400.4629 0.0588 -1.0000 -1.0000 1312530 1598894032.30 151.6209 59.9960 32.0000 1.9700 1.9715 399.8314 400.2068 0.0589 -1.0000 -1.0000 1312591 1598894032.40 151.6209 59.9960 32.0000 1.9709 1.9725 400.1435 400.5189 0.0589 -1.0000 -1.0000 1312650 1598894032.50 151.6209 59.9960 32.0000 1.9695 1.9710 400.3831 400.7585 0.0587 -1.0000 -1.0000 1312720 1598894032.60 151.6174 59.9960 32.0000 1.9684 1.9699 400.4470 400.8229 0.0590 -1.0000 -1.0000 1312790 1598894032.70 151.6101 59.9960 32.0000 1.9710 1.9725 400.2772 400.6542 0.0591 -1.0000 -1.0000 1312850 1598894032.80 151.6101 59.9960 32.0000 1.9705 1.9720 399.9460 400.3221 0.0589 -1.0000 -1.0000 1312920 1598894032.90 151.6101 59.9960 32.0000 1.9703 1.9719 399.8844 400.2601 0.0590 -1.0000 -1.0000 1312990 1598894033.00 151.6101 59.9960 32.0000 1.9677 1.9693 400.1804 400.5565 0.0589 -1.0000 -1.0000 1313050 1598894033.10 151.6101 59.9960 32.0000 1.9682 1.9697 400.4316 400.8074 0.0589 -1.0000 -1.0000 1313120 1598894033.20 151.5897 59.9960 32.0000 1.9689 1.9704 399.7159 400.0909 0.0589 -1.0000 -1.0000 1313180 1598894033.30 151.4530 59.9960 32.0000 1.9682 1.9697 399.8944 400.2701 0.0590 -1.0000 -1.0000 1313260 1598894033.40 151.4530 59.9960 32.0000 1.9691 1.9706 400.2012 400.5772 0.0590 -1.0000 -1.0000 1313320 1598894033.50 151.4530 59.9960 32.0000 1.9691 1.9706 400.4081 400.7849 0.0590 -1.0000 -1.0000 1314370 1598894033.60 151.4530 59.9960 32.0000 1.9706 1.9721 400.2815 400.6578 0.0589 -1.0000 -1.0000 1314449 1598894033.70 151.4530 59.9960 32.0000 1.9698 1.9713 399.9630 400.3394 0.0590 -1.0000 -1.0000 1314510 1598894033.80 151.6000 59.9960 32.0000 1.9712 1.9727 399.8144 400.1902 0.0590 -1.0000 -1.0000 1314569 1598894033.90 151.6000 59.9960 32.0000 1.9684 1.9699 400.0473 400.4228 0.0588 -1.0000 -1.0000 1314649 1598894034.00 151.6000 59.9960 32.0000 1.9685 1.9700 400.4688 400.8436 0.0588 -1.0000 -1.0000 1314729 1598894034.10 151.6000 59.9960 32.0000 1.9680 1.9696 400.4016 400.7768 0.0588 -1.0000 -1.0000 1314799 1598894034.20 151.6000 59.9960 32.0000 1.9685 1.9700 400.2725 400.6486 0.0589 -1.0000 -1.0000 1314869 1598894034.30 151.5736 59.9960 32.0000 1.9691 1.9706 399.7522 400.1274 0.0590 -1.0000 -1.0000 1314929 1598894034.40 151.5627 59.9960 32.0000 1.9694 1.9709 400.0079 400.3841 0.0589 -1.0000 -1.0000 1314989 1598894034.50 151.5627 59.9960 32.0000 1.9692 1.9707 400.1842 400.5602 0.0589 -1.0000 -1.0000 1315069 1598894034.60 151.5627 59.9960 32.0000 1.9688 1.9703 400.3982 400.7731 0.0588 -1.0000 -1.0000 1315129 1598894034.70 151.5627 59.9960 32.0000 1.9694 1.9709 400.2416 400.6184 0.0591 -1.0000 -1.0000 1315189 1598894034.80 151.5579 59.9960 32.0000 1.9698 1.9713 399.9327 400.3085 0.0589 -1.0000 -1.0000 1315259 1598894034.90 151.3977 59.9960 32.0000 1.9702 1.9717 399.9129 400.2888 0.0590 -1.0000 -1.0000 1315329 1598894035.00 151.3977 59.9960 32.0000 1.9678 1.9693 400.3238 400.7008 0.0591 -1.0000 -1.0000 1315509 1598894035.10 151.3977 59.9960 32.0000 1.9681 1.9696 400.2985 400.6757 0.0591 -1.0000 -1.0000 1315579 1598894035.20 151.3977 59.9960 32.0000 1.9681 1.9696 400.2308 400.6070 0.0589 -1.0000 -1.0000 1315639 1598894035.30 151.3977 59.9960 32.0000 1.9699 1.9715 400.0854 400.4616 0.0589 -1.0000 -1.0000 1315709 1598894035.40 151.5990 59.9960 32.0000 1.9695 1.9710 400.0106 400.3850 0.0587 -1.0000 -1.0000 1315779 1598894035.50 151.6641 59.9960 32.0000 1.9680 1.9695 400.3308 400.7063 0.0589 -1.0000 -1.0000 1316009 1598894035.60 151.6641 59.9960 32.0000 1.9695 1.9710 400.4414 400.8176 0.0589 -1.0000 -1.0000 1316079 1598894035.70 151.6641 59.9960 32.0000 1.9706 1.9721 400.2245 400.5997 0.0588 -1.0000 -1.0000 1316139 1598894035.80 151.6641 59.9960 32.0000 1.9706 1.9721 399.8303 400.2059 0.0590 -1.0000 -1.0000 1316209 1598894035.90 151.6641 59.9960 32.0000 1.9704 1.9719 399.9133 400.2881 0.0588 -1.0000 -1.0000 1316279 1598894036.00 151.4232 59.9960 32.0000 1.9674 1.9689 400.1846 400.5597 0.0588 -1.0000 -1.0000 1316338 1598894036.10 151.4232 59.9960 32.0000 1.9687 1.9702 400.3599 400.7369 0.0590 -1.0000 -1.0000 1316508 1598894036.20 151.4232 59.9960 32.0000 1.9678 1.9693 400.2041 400.5790 0.0589 -1.0000 -1.0000 1316578 1598894036.30 151.4232 59.9960 32.0000 1.9698 1.9714 400.0180 400.3939 0.0589 -1.0000 -1.0000 1316638 1598894036.40 151.4232 59.9960 32.0000 1.9711 1.9726 400.0549 400.4318 0.0591 -1.0000 -1.0000 1316708 1598894036.50 151.4246 59.9960 32.0000 1.9690 1.9705 400.3800 400.7572 0.0591 -1.0000 -1.0000 1316778 1598894036.60 151.4469 59.9960 32.0000 1.9678 1.9694 400.3342 400.7111 0.0590 -1.0000 -1.0000 1317778 1598894036.70 151.4469 59.9960 32.0000 1.9690 1.9705 400.2709 400.6473 0.0590 -1.0000 -1.0000 1317858 1598894036.80 151.4469 59.9960 32.0000 1.9687 1.9702 400.0045 400.3801 0.0589 -1.0000 -1.0000 1317928 1598894036.90 151.4469 59.9960 32.0000 1.9694 1.9709 399.8917 400.2680 0.0591 -1.0000 -1.0000 1317988 1598894037.00 151.4469 59.9960 32.0000 1.9691 1.9706 400.0725 400.4489 0.0591 -1.0000 -1.0000 1318078 1598894037.10 151.4469 59.9960 32.0000 1.9690 1.9706 400.3224 400.7000 0.0591 -1.0000 -1.0000 1318147 1598894037.20 151.7050 59.9960 32.0000 1.9712 1.9727 400.0707 400.4464 0.0589 -1.0000 -1.0000 1318208 1598894037.30 151.7050 59.9960 32.0000 1.9715 1.9731 399.9092 400.2857 0.0590 -1.0000 -1.0000 1318378 1598894037.40 151.7050 59.9960 32.0000 1.9700 1.9716 399.9689 400.3444 0.0589 -1.0000 -1.0000 1318447 1598894037.50 151.7050 59.9960 32.0000 1.9685 1.9700 400.1541 400.5305 0.0590 -1.0000 -1.0000 1318507 1598894037.60 151.7050 59.9960 32.0000 1.9706 1.9722 400.1309 400.5070 0.0590 -1.0000 -1.0000 1318577 1598894037.70 151.4882 59.9960 32.0000 1.9702 1.9717 399.8175 400.1932 0.0589 -1.0000 -1.0000 1318637 1598894037.80 151.4882 59.9960 32.0000 1.9714 1.9729 399.8775 400.2525 0.0588 -1.0000 -1.0000 1318707 1598894037.90 151.4882 59.9960 32.0000 1.9699 1.9715 400.3093 400.6853 0.0590 -1.0000 -1.0000 1318787 1598894038.00 151.4882 59.9960 32.0000 1.9686 1.9702 400.3421 400.7182 0.0589 -1.0000 -1.0000 1318857 1598894038.10 151.4882 59.9960 32.0000 1.9693 1.9708 400.2279 400.6045 0.0590 -1.0000 -1.0000 1318917 1598894038.20 151.4882 59.9960 32.0000 1.9701 1.9716 400.1537 400.5297 0.0590 -1.0000 -1.0000 1318987 1598894038.30 151.6234 59.9960 32.0000 1.9695 1.9710 400.1506 400.5266 0.0589 -1.0000 -1.0000 1319047 1598894038.40 151.5616 59.9960 32.0000 1.9680 1.9695 400.2596 400.6356 0.0590 -1.0000 -1.0000 1319117 1598894038.50 151.4175 59.9960 32.0000 1.9685 1.9701 400.2894 400.6661 0.0591 -1.0000 -1.0000 1319187 1598894038.60 151.4175 59.9960 32.0000 1.9694 1.9709 400.1002 400.4761 0.0590 -1.0000 -1.0000 1319247 1598894038.70 151.4175 59.9960 32.0000 1.9682 1.9698 400.2135 400.5897 0.0589 -1.0000 -1.0000 1319307 1598894038.80 151.4175 59.9960 32.0000 1.9680 1.9696 400.3484 400.7246 0.0590 -1.0000 -1.0000 1319387 1598894038.90 151.4175 59.9960 32.0000 1.9679 1.9694 400.3217 400.6981 0.0589 -1.0000 -1.0000 1319447 1598894039.00 151.4175 59.9960 32.0000 1.9704 1.9719 400.1389 400.5146 0.0590 -1.0000 -1.0000 1319507 1598894039.10 151.4175 59.9960 32.0000 1.9702 1.9718 399.8097 400.1861 0.0591 -1.0000 -1.0000 1320126 1598894039.20 151.4175 59.9960 32.0000 1.9704 1.9719 399.8659 400.2427 0.0591 -1.0000 -1.0000 1320187 1598894039.30 151.4175 59.9960 32.0000 1.9683 1.9698 400.1279 400.5039 0.0589 -1.0000 -1.0000 1320267 1598894039.40 151.4175 59.9960 32.0000 1.9675 1.9691 400.2393 400.6160 0.0591 -1.0000 -1.0000 1320326 1598894039.50 151.5026 59.9960 32.0000 1.9708 1.9723 400.2053 400.5820 0.0590 -1.0000 -1.0000 1320387 1598894039.60 151.6304 59.9960 32.0000 1.9714 1.9729 400.0630 400.4394 0.0590 -1.0000 -1.0000 1320566 1598894039.70 151.6304 59.9960 32.0000 1.9701 1.9716 399.8616 400.2376 0.0590 -1.0000 -1.0000 1320626 1598894039.80 151.6304 59.9960 32.0000 1.9683 1.9698 400.3904 400.7663 0.0588 -1.0000 -1.0000 1320686 1598894039.90 151.6304 59.9960 32.0000 1.9695 1.9710 400.2554 400.6299 0.0587 -1.0000 -1.0000 1320766 1598894040.00 151.6304 59.9960 32.0000 1.9705 1.9720 400.2166 400.5930 0.0590 -1.0000 -1.0000 1320826 1598894040.10 151.4247 59.9959 32.0000 1.9698 1.9713 399.9219 400.2979 0.0590 -1.0000 -1.0000 1320886 1598894040.20 151.4210 59.9959 32.0000 1.9693 1.9708 400.2113 400.5865 0.0588 -1.0000 -1.0000 1320956 1598894040.30 151.4210 59.9959 32.0000 1.9681 1.9696 400.2993 400.6757 0.0589 -1.0000 -1.0000 1321026 1598894040.40 151.4210 59.9959 32.0000 1.9686 1.9701 400.5069 400.8820 0.0587 -1.0000 -1.0000 1321086 1598894040.50 151.4210 59.9959 32.0000 1.9679 1.9694 400.3321 400.7075 0.0589 -1.0000 -1.0000 1321156 1598894040.60 151.4244 59.9959 32.0000 1.9698 1.9713 400.0839 400.4607 0.0591 -1.0000 -1.0000 1321216 1598894040.70 151.6273 59.9959 32.0000 1.9690 1.9706 399.9337 400.3103 0.0591 -1.0000 -1.0000 1321286 1598894040.80 151.6273 59.9959 32.0000 1.9707 1.9722 399.9226 400.2986 0.0590 -1.0000 -1.0000 1321356 1598894040.90 151.6273 59.9959 32.0000 1.9685 1.9700 400.3654 400.7424 0.0591 -1.0000 -1.0000 1321416 1598894041.00 151.6273 59.9959 32.0000 1.9693 1.9709 400.0589 400.4358 0.0591 -1.0000 -1.0000 1321486 1598894041.10 151.6273 59.9959 32.0000 1.9690 1.9706 399.9078 400.2844 0.0590 -1.0000 -1.0000 1321556 1598894041.20 151.5116 59.9959 32.0000 1.9676 1.9692 400.0220 400.3980 0.0590 -1.0000 -1.0000 1321616 1598894041.30 151.5116 59.9959 32.0000 1.9673 1.9688 400.4427 400.8197 0.0591 -1.0000 -1.0000 1321686 1598894041.40 151.5116 59.9959 32.0000 1.9685 1.9700 400.3812 400.7582 0.0590 -1.0000 -1.0000 1321756 1598894041.50 151.5116 59.9959 32.0000 1.9687 1.9702 400.1856 400.5616 0.0590 -1.0000 -1.0000 1321816 1598894041.60 151.5116 59.9959 32.0000 1.9699 1.9715 399.9750 400.3509 0.0590 -1.0000 -1.0000 1321886 1598894041.70 151.5116 59.9959 32.0000 1.9696 1.9711 400.1728 400.5494 0.0590 -1.0000 -1.0000 1321956 1598894041.80 151.4904 59.9959 32.0000 1.9666 1.9681 400.3294 400.7061 0.0591 -1.0000 -1.0000 1322016 1598894041.90 151.4904 59.9959 32.0000 1.9679 1.9694 400.3011 400.6773 0.0590 -1.0000 -1.0000 1322086 1598894042.00 151.4904 59.9959 32.0000 1.9689 1.9704 399.9374 400.3130 0.0589 -1.0000 -1.0000 1322145 1598894042.10 151.4904 59.9959 32.0000 1.9701 1.9716 399.9301 400.3064 0.0591 -1.0000 -1.0000 1322216 1598894042.20 151.4904 59.9959 32.0000 1.9699 1.9714 400.0707 400.4473 0.0590 -1.0000 -1.0000 1322555 1598894042.30 151.5227 59.9959 32.0000 1.9680 1.9695 400.3723 400.7487 0.0590 -1.0000 -1.0000 1322615 1598894042.40 151.6531 59.9959 32.0000 1.9693 1.9708 400.4061 400.7821 0.0589 -1.0000 -1.0000 1322715 1598894042.50 151.6531 59.9959 32.0000 1.9697 1.9712 400.3225 400.6981 0.0590 -1.0000 -1.0000 1322805 1598894042.60 151.6531 59.9959 32.0000 1.9700 1.9716 400.0659 400.4413 0.0588 -1.0000 -1.0000 1322865 1598894042.70 151.6531 59.9959 32.0000 1.9697 1.9713 400.2394 400.6172 0.0591 -1.0000 -1.0000 1322995 1598894042.80 151.6531 59.9959 32.0000 1.9685 1.9700 400.2319 400.6082 0.0590 -1.0000 -1.0000 1323065 1598894042.90 151.5364 59.9959 32.0000 1.9677 1.9692 400.5008 400.8775 0.0590 -1.0000 -1.0000 1323135 1598894043.00 151.5046 59.9959 32.0000 1.9677 1.9692 400.2175 400.5940 0.0591 -1.0000 -1.0000 1323195 1598894043.10 151.5046 59.9959 32.0000 1.9707 1.9722 399.9732 400.3501 0.0591 -1.0000 -1.0000 1323275 1598894043.20 151.5046 59.9959 32.0000 1.9695 1.9711 400.2897 400.6667 0.0591 -1.0000 -1.0000 1323755 1598894043.30 151.5046 59.9959 32.0000 1.9679 1.9694 400.4118 400.7893 0.0590 -1.0000 -1.0000 1323835 1598894043.40 151.5046 59.9959 32.0000 1.9681 1.9696 400.1569 400.5323 0.0589 -1.0000 -1.0000 1323895 1598894043.50 151.4419 59.9959 32.0000 1.9702 1.9717 399.7602 400.1356 0.0589 -1.0000 -1.0000 1323955 1598894043.60 151.4419 59.9959 32.0000 1.9693 1.9708 399.8351 400.2108 0.0590 -1.0000 -1.0000 1324035 1598894043.70 151.4419 59.9959 32.0000 1.9676 1.9692 399.9456 400.3219 0.0590 -1.0000 -1.0000 1324285 1598894043.80 151.4419 59.9959 32.0000 1.9690 1.9705 400.4671 400.8423 0.0588 -1.0000 -1.0000 1324344 1598894043.90 151.4419 59.9959 32.0000 1.9681 1.9696 400.3799 400.7551 0.0588 -1.0000 -1.0000 1324414 1598894044.00 151.7310 59.9959 32.0000 1.9689 1.9704 400.3068 400.6830 0.0590 -1.0000 -1.0000 1324474 1598894044.10 151.7310 59.9959 32.0000 1.9697 1.9712 400.2851 400.6612 0.0589 -1.0000 -1.0000 1324544 1598894044.20 151.7310 59.9959 32.0000 1.9713 1.9729 400.2515 400.6272 0.0589 -1.0000 -1.0000 1324784 1598894044.30 151.7310 59.9959 32.0000 1.9684 1.9700 400.4099 400.7861 0.0589 -1.0000 -1.0000 1324844 1598894044.40 151.7310 59.9959 32.0000 1.9673 1.9688 400.4619 400.8379 0.0590 -1.0000 -1.0000 1324904 1598894044.50 151.7310 59.9959 32.0000 1.9697 1.9712 400.0981 400.4749 0.0591 -1.0000 -1.0000 1324984 1598894044.60 151.6881 59.9958 32.0000 1.9689 1.9705 399.7958 400.1715 0.0589 -1.0000 -1.0000 1325144 1598894044.70 151.3787 59.9948 32.0000 1.9700 1.9715 400.0296 400.4048 0.0588 -1.0000 -1.0000 1325204 1598894044.80 151.3787 59.9948 32.0000 1.9693 1.9708 400.4071 400.7834 0.0590 -1.0000 -1.0000 1325284 1598894044.90 151.3787 59.9948 32.0000 1.9687 1.9703 400.3558 400.7321 0.0590 -1.0000 -1.0000 1325344 1598894045.00 151.3787 59.9948 32.0000 1.9714 1.9729 400.1818 400.5579 0.0589 -1.0000 -1.0000 1325404 1598894045.10 151.3787 59.9948 32.0000 1.9707 1.9722 399.9641 400.3398 0.0590 -1.0000 -1.0000 1325474 1598894045.20 151.5227 59.9948 32.0000 1.9689 1.9704 400.0200 400.3960 0.0590 -1.0000 -1.0000 1325544 1598894045.30 151.6987 59.9948 32.0000 1.9693 1.9709 400.2979 400.6738 0.0589 -1.0000 -1.0000 1325614 1598894045.40 151.6987 59.9948 32.0000 1.9687 1.9702 400.2741 400.6504 0.0590 -1.0000 -1.0000 1325674 1598894045.50 151.6987 59.9948 32.0000 1.9720 1.9735 399.9709 400.3480 0.0591 -1.0000 -1.0000 1325734 1598894045.60 151.6987 59.9948 32.0000 1.9700 1.9715 400.0451 400.4217 0.0591 -1.0000 -1.0000 1325814 1598894045.70 151.6987 59.9948 32.0000 1.9686 1.9701 400.4670 400.8422 0.0587 -1.0000 -1.0000 1325874 1598894045.80 151.4266 59.9948 32.0000 1.9673 1.9688 400.3676 400.7425 0.0588 -1.0000 -1.0000 1326333 1598894045.90 151.4266 59.9948 32.0000 1.9692 1.9707 400.2958 400.6714 0.0588 -1.0000 -1.0000 1326403 1598894046.00 151.4266 59.9948 32.0000 1.9700 1.9716 399.8523 400.2288 0.0591 -1.0000 -1.0000 1326473 1598894046.10 151.4266 59.9948 32.0000 1.9715 1.9730 399.9634 400.3391 0.0589 -1.0000 -1.0000 1326533 1598894046.20 151.4266 59.9948 32.0000 1.9689 1.9704 400.2859 400.6621 0.0590 -1.0000 -1.0000 1326603 1598894046.30 151.3869 59.9948 32.0000 1.9683 1.9699 400.2529 400.6293 0.0590 -1.0000 -1.0000 1326663 1598894046.40 151.3600 59.9948 32.0000 1.9705 1.9721 400.0592 400.4357 0.0590 -1.0000 -1.0000 1326743 1598894046.50 151.3600 59.9948 32.0000 1.9713 1.9728 399.8942 400.2703 0.0590 -1.0000 -1.0000 1326813 1598894046.60 151.3600 59.9948 32.0000 1.9706 1.9721 400.1606 400.5365 0.0590 -1.0000 -1.0000 1326873 1598894046.70 151.3600 59.9948 32.0000 1.9670 1.9685 400.3550 400.7316 0.0589 -1.0000 -1.0000 1326933 1598894046.80 151.3600 59.9948 32.0000 1.9688 1.9703 400.2728 400.6495 0.0590 -1.0000 -1.0000 1327043 1598894046.90 151.5085 59.9948 32.0000 1.9701 1.9716 400.1379 400.5144 0.0591 -1.0000 -1.0000 1327103 1598894047.00 151.5085 59.9948 32.0000 1.9708 1.9723 400.0828 400.4599 0.0591 -1.0000 -1.0000 1327173 1598894047.10 151.5085 59.9948 32.0000 1.9710 1.9726 400.0930 400.4673 0.0588 -1.0000 -1.0000 1327253 1598894047.20 151.5085 59.9948 32.0000 1.9672 1.9687 400.1894 400.5659 0.0591 -1.0000 -1.0000 1327313 1598894047.30 151.5085 59.9948 32.0000 1.9684 1.9699 400.4255 400.8027 0.0590 -1.0000 -1.0000 1327553 1598894047.40 151.5085 59.9948 32.0000 1.9684 1.9700 400.2112 400.5865 0.0588 -1.0000 -1.0000 1327613 1598894047.50 151.4706 59.9948 32.0000 1.9711 1.9726 400.0076 400.3833 0.0590 -1.0000 -1.0000 1327683 1598894047.60 151.4706 59.9948 32.0000 1.9689 1.9704 400.2686 400.6439 0.0588 -1.0000 -1.0000 1327753 1598894047.70 151.4706 59.9948 32.0000 1.9687 1.9702 400.3533 400.7300 0.0590 -1.0000 -1.0000 1327823 1598894047.80 151.4706 59.9948 32.0000 1.9692 1.9707 400.2815 400.6573 0.0589 -1.0000 -1.0000 1328072 1598894047.90 151.4706 59.9948 32.0000 1.9702 1.9717 399.9171 400.2942 0.0591 -1.0000 -1.0000 1328142 1598894048.00 151.4706 59.9948 32.0000 1.9691 1.9706 399.8900 400.2657 0.0590 -1.0000 -1.0000 1328202 1598894048.10 151.6810 59.9948 32.0000 1.9678 1.9694 400.1024 400.4782 0.0589 -1.0000 -1.0000 1328272 1598894048.20 151.6810 59.9948 32.0000 1.9679 1.9694 400.5005 400.8769 0.0590 -1.0000 -1.0000 1328342 1598894048.30 151.6810 59.9948 32.0000 1.9705 1.9720 400.3736 400.7498 0.0589 -1.0000 -1.0000 1328822 1598894048.40 151.6810 59.9948 32.0000 1.9702 1.9717 400.0597 400.4371 0.0592 -1.0000 -1.0000 1328882 1598894048.50 151.6810 59.9948 32.0000 1.9695 1.9710 399.9423 400.3187 0.0590 -1.0000 -1.0000 1328962 1598894048.60 151.3743 59.9948 32.0000 1.9679 1.9694 400.3039 400.6799 0.0589 -1.0000 -1.0000 1329022 1598894048.70 151.3743 59.9948 32.0000 1.9657 1.9672 400.3166 400.6934 0.0591 -1.0000 -1.0000 1329082 1598894048.80 151.3743 59.9948 32.0000 1.9682 1.9698 400.2143 400.5906 0.0590 -1.0000 -1.0000 1329162 1598894048.90 151.3743 59.9948 32.0000 1.9703 1.9718 400.0031 400.3793 0.0590 -1.0000 -1.0000 1329292 1598894049.00 151.3743 59.9948 32.0000 1.9709 1.9724 399.9774 400.3526 0.0589 -1.0000 -1.0000 1329352 1598894049.10 151.3743 59.9948 32.0000 1.9703 1.9718 400.3569 400.7330 0.0589 -1.0000 -1.0000 1329432 1598894049.20 151.4433 59.9948 32.0000 1.9684 1.9699 400.3420 400.7180 0.0589 -1.0000 -1.0000 1329492 1598894049.30 151.4527 59.9948 32.0000 1.9692 1.9707 400.2486 400.6243 0.0589 -1.0000 -1.0000 1329562 1598894049.40 151.4527 59.9948 32.0000 1.9689 1.9705 399.8750 400.2511 0.0590 -1.0000 -1.0000 1330011 1598894049.50 151.4527 59.9948 32.0000 1.9698 1.9714 399.9715 400.3476 0.0590 -1.0000 -1.0000 1330071 1598894049.60 151.4527 59.9948 32.0000 1.9709 1.9725 400.3618 400.7385 0.0590 -1.0000 -1.0000 1330141 1598894049.70 151.4527 59.9948 32.0000 1.9699 1.9715 400.2771 400.6529 0.0589 -1.0000 -1.0000 1330211 1598894049.80 151.7841 59.9964 32.0000 1.9700 1.9715 399.8608 400.2371 0.0591 -1.0000 -1.0000 1330271 1598894049.90 151.7841 59.9964 32.0000 1.9712 1.9727 399.9316 400.3069 0.0589 -1.0000 -1.0000 1330511 1598894050.00 151.7841 59.9964 32.0000 1.9696 1.9711 400.3830 400.7594 0.0590 -1.0000 -1.0000 1330571 1598894050.10 151.7841 59.9964 32.0000 1.9686 1.9701 400.4381 400.8142 0.0589 -1.0000 -1.0000 1330631 1598894050.20 151.7841 59.9964 32.0000 1.9698 1.9713 400.2553 400.6314 0.0590 -1.0000 -1.0000 1330711 1598894050.30 151.7841 59.9964 32.0000 1.9687 1.9702 400.0625 400.4388 0.0589 -1.0000 -1.0000 1330781 1598894050.40 151.4246 59.9964 32.0000 1.9691 1.9706 400.1832 400.5586 0.0589 -1.0000 -1.0000 1330901 1598894050.50 151.4246 59.9964 32.0000 1.9690 1.9705 400.5416 400.9181 0.0590 -1.0000 -1.0000 1330971 1598894050.60 151.4246 59.9964 32.0000 1.9697 1.9712 400.3166 400.6923 0.0589 -1.0000 -1.0000 1331041 1598894050.70 151.4246 59.9964 32.0000 1.9703 1.9718 400.0962 400.4718 0.0589 -1.0000 -1.0000 1331101 1598894050.80 151.4246 59.9964 32.0000 1.9684 1.9699 400.3257 400.7020 0.0590 -1.0000 -1.0000 1331171 1598894050.90 151.4246 59.9964 32.0000 1.9671 1.9686 400.4380 400.8142 0.0589 -1.0000 -1.0000 1331231 1598894051.00 151.5676 59.9964 32.0000 1.9686 1.9701 400.4444 400.8205 0.0590 -1.0000 -1.0000 1331301 1598894051.10 151.8939 59.9964 32.0000 1.9703 1.9718 399.9863 400.3621 0.0590 -1.0000 -1.0000 1331371 1598894051.20 151.8939 59.9964 32.0000 1.9690 1.9705 400.0047 400.3804 0.0588 -1.0000 -1.0000 1331431 1598894051.30 151.8939 59.9964 32.0000 1.9700 1.9715 400.2337 400.6101 0.0590 -1.0000 -1.0000 1331501 1598894051.40 151.8939 59.9964 32.0000 1.9689 1.9704 400.4648 400.8411 0.0589 -1.0000 -1.0000 1332260 1598894051.50 151.8939 59.9964 32.0000 1.9680 1.9695 400.3058 400.6820 0.0590 -1.0000 -1.0000 1332330 1598894051.60 151.5420 59.9964 32.0000 1.9688 1.9703 399.9023 400.2790 0.0590 -1.0000 -1.0000 1332400 1598894051.70 151.5420 59.9964 32.0000 1.9701 1.9716 399.8623 400.2377 0.0589 -1.0000 -1.0000 1332460 1598894051.80 151.5420 59.9964 32.0000 1.9701 1.9716 400.1500 400.5263 0.0590 -1.0000 -1.0000 1332520 1598894051.90 151.5420 59.9964 32.0000 1.9709 1.9725 400.2207 400.5971 0.0590 -1.0000 -1.0000 1332600 1598894052.00 151.5420 59.9964 32.0000 1.9714 1.9729 400.0793 400.4562 0.0591 -1.0000 -1.0000 1332660 1598894052.10 151.6730 59.9964 32.0000 1.9712 1.9728 400.1705 400.5463 0.0588 -1.0000 -1.0000 1332720 1598894052.20 151.6833 59.9964 32.0000 1.9685 1.9700 400.2768 400.6527 0.0589 -1.0000 -1.0000 1332800 1598894052.30 151.6833 59.9964 32.0000 1.9694 1.9709 400.4710 400.8475 0.0591 -1.0000 -1.0000 1332860 1598894052.40 151.6833 59.9964 32.0000 1.9706 1.9721 400.0958 400.4719 0.0589 -1.0000 -1.0000 1332920 1598894052.50 151.6833 59.9964 32.0000 1.9695 1.9710 399.9967 400.3745 0.0592 -1.0000 -1.0000 1333000 1598894052.60 151.6833 59.9964 32.0000 1.9673 1.9688 400.1976 400.5741 0.0590 -1.0000 -1.0000 1333090 1598894052.70 151.5314 59.9964 32.0000 1.9685 1.9701 400.3211 400.6983 0.0592 -1.0000 -1.0000 1333220 1598894052.80 151.5314 59.9964 32.0000 1.9700 1.9715 400.2252 400.6014 0.0590 -1.0000 -1.0000 1333290 1598894052.90 151.5314 59.9964 32.0000 1.9696 1.9711 399.9989 400.3748 0.0589 -1.0000 -1.0000 1333350 1598894053.00 151.5314 59.9964 32.0000 1.9695 1.9710 400.2938 400.6711 0.0592 -1.0000 -1.0000 1333410 1598894053.10 151.5314 59.9964 32.0000 1.9679 1.9694 400.4744 400.8519 0.0591 -1.0000 -1.0000 1333490 1598894053.20 151.5314 59.9964 32.0000 1.9685 1.9701 400.3452 400.7221 0.0591 -1.0000 -1.0000 1333550 1598894053.30 151.5314 59.9964 32.0000 1.9694 1.9709 399.9618 400.3379 0.0590 -1.0000 -1.0000 1333619 1598894053.40 151.5314 59.9964 32.0000 1.9700 1.9716 400.0325 400.4091 0.0590 -1.0000 -1.0000 1333680 1598894053.50 151.5314 59.9964 32.0000 1.9694 1.9709 400.3477 400.7236 0.0589 -1.0000 -1.0000 1333759 1598894053.60 151.5314 59.9964 32.0000 1.9690 1.9705 400.2175 400.5931 0.0589 -1.0000 -1.0000 1333829 1598894053.70 151.5314 59.9964 32.0000 1.9702 1.9717 400.1756 400.5520 0.0590 -1.0000 -1.0000 1333899 1598894053.80 151.5314 59.9964 32.0000 1.9708 1.9724 399.9306 400.3068 0.0590 -1.0000 -1.0000 1333959 1598894053.90 151.6076 59.9964 32.0000 1.9679 1.9694 399.9734 400.3496 0.0590 -1.0000 -1.0000 1334029 1598894054.00 151.6076 59.9964 32.0000 1.9693 1.9708 400.2549 400.6302 0.0588 -1.0000 -1.0000 1334559 1598894054.10 151.6076 59.9964 32.0000 1.9685 1.9700 400.2873 400.6633 0.0590 -1.0000 -1.0000 1334629 1598894054.20 151.6076 59.9964 32.0000 1.9702 1.9717 399.8515 400.2273 0.0589 -1.0000 -1.0000 1334699 1598894054.30 151.6076 59.9964 32.0000 1.9692 1.9707 400.1690 400.5441 0.0589 -1.0000 -1.0000 1334759 1598894054.40 151.5050 59.9964 32.0000 1.9690 1.9705 400.3747 400.7512 0.0590 -1.0000 -1.0000 1334829 1598894054.50 151.4655 59.9964 32.0000 1.9694 1.9709 400.1635 400.5398 0.0590 -1.0000 -1.0000 1334899 1598894054.60 151.4655 59.9964 32.0000 1.9717 1.9732 399.8801 400.2559 0.0590 -1.0000 -1.0000 1334959 1598894054.70 151.4655 59.9964 32.0000 1.9709 1.9724 400.0140 400.3907 0.0591 -1.0000 -1.0000 1335019 1598894054.80 151.4655 59.9964 32.0000 1.9692 1.9708 400.2320 400.6088 0.0590 -1.0000 -1.0000 1335099 1598894054.90 151.4655 59.9964 32.0000 1.9685 1.9701 400.4679 400.8440 0.0589 -1.0000 -1.0000 1335159 1598894055.00 151.6467 59.9973 32.0000 1.9682 1.9698 400.3200 400.6970 0.0591 -1.0000 -1.0000 1335579 1598894055.10 151.6467 59.9973 32.0000 1.9697 1.9713 400.1008 400.4756 0.0588 -1.0000 -1.0000 1335648 1598894055.20 151.6467 59.9973 32.0000 1.9700 1.9715 400.0654 400.4414 0.0590 -1.0000 -1.0000 1335708 1598894055.30 151.6467 59.9973 32.0000 1.9697 1.9713 400.1893 400.5648 0.0588 -1.0000 -1.0000 1335779 1598894055.40 151.6467 59.9973 32.0000 1.9689 1.9704 400.3352 400.7112 0.0590 -1.0000 -1.0000 1335848 1598894055.50 151.6467 59.9973 32.0000 1.9687 1.9703 400.2893 400.6658 0.0590 -1.0000 -1.0000 1335908 1598894055.60 151.2932 59.9973 32.0000 1.9694 1.9709 399.9380 400.3147 0.0591 -1.0000 -1.0000 1335978 1598894055.70 151.2932 59.9973 32.0000 1.9708 1.9723 399.8390 400.2154 0.0592 -1.0000 -1.0000 1336038 1598894055.80 151.2932 59.9973 32.0000 1.9694 1.9709 400.1516 400.5273 0.0588 -1.0000 -1.0000 1336108 1598894055.90 151.2932 59.9973 32.0000 1.9676 1.9691 400.3395 400.7153 0.0589 -1.0000 -1.0000 1336188 1598894056.00 151.2932 59.9973 32.0000 1.9697 1.9712 400.2193 400.5955 0.0590 -1.0000 -1.0000 1336258 1598894056.10 151.5436 59.9973 32.0000 1.9716 1.9732 399.8186 400.1956 0.0592 -1.0000 -1.0000 1336318 1598894056.20 151.5436 59.9973 32.0000 1.9727 1.9742 400.1068 400.4827 0.0590 -1.0000 -1.0000 1336388 1598894056.30 151.5436 59.9973 32.0000 1.9703 1.9718 400.4514 400.8285 0.0591 -1.0000 -1.0000 1336458 1598894056.40 151.5436 59.9973 32.0000 1.9705 1.9720 400.0927 400.4686 0.0588 -1.0000 -1.0000 1336518 1598894056.50 151.5436 59.9973 32.0000 1.9701 1.9716 399.8945 400.2702 0.0590 -1.0000 -1.0000 1336588 1598894056.60 151.5436 59.9973 32.0000 1.9694 1.9709 400.2495 400.6260 0.0590 -1.0000 -1.0000 1336748 1598894056.70 151.6078 59.9973 32.0000 1.9691 1.9706 400.3113 400.6886 0.0592 -1.0000 -1.0000 1336808 1598894056.80 151.6078 59.9973 32.0000 1.9693 1.9708 400.3568 400.7329 0.0589 -1.0000 -1.0000 1336878 1598894056.90 151.6078 59.9973 32.0000 1.9698 1.9713 400.1254 400.4999 0.0587 -1.0000 -1.0000 1336948 1598894057.00 151.6078 59.9973 32.0000 1.9691 1.9706 399.9590 400.3359 0.0591 -1.0000 -1.0000 1337008 1598894057.10 151.6078 59.9973 32.0000 1.9675 1.9690 400.2415 400.6169 0.0588 -1.0000 -1.0000 1337078 1598894057.20 151.6082 59.9973 32.0000 1.9671 1.9686 400.3714 400.7469 0.0588 -1.0000 -1.0000 1337148 1598894057.30 151.6082 59.9973 32.0000 1.9684 1.9699 400.3119 400.6878 0.0589 -1.0000 -1.0000 1337218 1598894057.40 151.6082 59.9973 32.0000 1.9697 1.9712 400.1461 400.5220 0.0589 -1.0000 -1.0000 1337278 1598894057.50 151.6082 59.9973 32.0000 1.9725 1.9741 399.9112 400.2872 0.0590 -1.0000 -1.0000 1337338 1598894057.60 151.6082 59.9973 32.0000 1.9695 1.9711 400.3043 400.6810 0.0590 -1.0000 -1.0000 1337777 1598894057.70 151.6521 59.9973 32.0000 1.9705 1.9721 400.4610 400.8375 0.0590 -1.0000 -1.0000 1337837 1598894057.80 151.7463 59.9973 32.0000 1.9697 1.9712 400.3678 400.7440 0.0590 -1.0000 -1.0000 1337907 1598894057.90 151.7463 59.9973 32.0000 1.9704 1.9719 400.2024 400.5795 0.0591 -1.0000 -1.0000 1337977 1598894058.00 151.7463 59.9973 32.0000 1.9712 1.9727 399.9588 400.3344 0.0588 -1.0000 -1.0000 1338037 1598894058.10 151.7463 59.9973 32.0000 1.9716 1.9731 400.0227 400.3986 0.0590 -1.0000 -1.0000 1338277 1598894058.20 151.7463 59.9973 32.0000 1.9684 1.9700 400.2746 400.6518 0.0591 -1.0000 -1.0000 1338347 1598894058.30 151.3469 59.9973 32.0000 1.9668 1.9683 400.3009 400.6778 0.0591 -1.0000 -1.0000 1338417 1598894058.40 151.3469 59.9973 32.0000 1.9692 1.9707 400.2897 400.6663 0.0591 -1.0000 -1.0000 1338477 1598894058.50 151.3469 59.9973 32.0000 1.9706 1.9721 400.1548 400.5307 0.0588 -1.0000 -1.0000 1338557 1598894058.60 151.3469 59.9973 32.0000 1.9694 1.9710 399.9222 400.2969 0.0588 -1.0000 -1.0000 1338837 1598894058.70 151.3469 59.9973 32.0000 1.9694 1.9709 400.2708 400.6475 0.0591 -1.0000 -1.0000 1338897 1598894058.80 151.4043 59.9973 32.0000 1.9695 1.9710 400.3798 400.7564 0.0590 -1.0000 -1.0000 1339047 1598894058.90 151.4232 59.9973 32.0000 1.9706 1.9721 400.3555 400.7325 0.0591 -1.0000 -1.0000 1339107 1598894059.00 151.4232 59.9973 32.0000 1.9704 1.9720 399.9314 400.3065 0.0589 -1.0000 -1.0000 1339167 1598894059.10 151.4232 59.9973 32.0000 1.9706 1.9721 400.2085 400.5840 0.0588 -1.0000 -1.0000 1339277 1598894059.20 151.4232 59.9973 32.0000 1.9697 1.9712 400.4059 400.7841 0.0592 -1.0000 -1.0000 1339337 1598894059.30 151.4232 59.9973 32.0000 1.9693 1.9708 400.4818 400.8583 0.0590 -1.0000 -1.0000 1339407 1598894059.40 151.7042 59.9973 32.0000 1.9679 1.9694 400.3667 400.7450 0.0593 -1.0000 -1.0000 1339477 1598894059.50 151.7042 59.9973 32.0000 1.9676 1.9691 400.0361 400.4121 0.0590 -1.0000 -1.0000 1339547 1598894059.60 151.7042 59.9973 32.0000 1.9682 1.9698 400.0429 400.4189 0.0589 -1.0000 -1.0000 1339777 1598894059.70 151.7042 59.9973 32.0000 1.9688 1.9703 400.1143 400.4887 0.0587 -1.0000 -1.0000 1339846 1598894059.80 151.7042 59.9973 32.0000 1.9690 1.9705 400.3543 400.7304 0.0589 -1.0000 -1.0000 1339906 1598894059.90 151.7042 59.9973 32.0000 1.9691 1.9706 400.2645 400.6406 0.0590 -1.0000 -1.0000 1339976 1598894060.00 151.4087 59.9981 32.0000 1.9710 1.9726 400.1437 400.5201 0.0590 -1.0000 -1.0000 1340046 1598894060.10 151.4087 59.9981 32.0000 1.9687 1.9702 399.7748 400.1496 0.0589 -1.0000 -1.0000 1340756 1598894060.20 151.4087 59.9981 32.0000 1.9679 1.9695 399.8626 400.2393 0.0592 -1.0000 -1.0000 1340846 1598894060.30 151.4087 59.9981 32.0000 1.9669 1.9684 400.1832 400.5588 0.0589 -1.0000 -1.0000 1340906 1598894060.40 151.4087 59.9981 32.0000 1.9691 1.9706 400.3599 400.7358 0.0590 -1.0000 -1.0000 1340966 1598894060.50 151.4579 59.9981 32.0000 1.9702 1.9717 400.5057 400.8823 0.0590 -1.0000 -1.0000 1341036 1598894060.60 151.5377 59.9981 32.0000 1.9706 1.9722 400.1495 400.5259 0.0590 -1.0000 -1.0000 1341106 1598894060.70 151.5377 59.9981 32.0000 1.9706 1.9722 400.2168 400.5932 0.0590 -1.0000 -1.0000 1341166 1598894060.80 151.5377 59.9981 32.0000 1.9679 1.9694 400.3874 400.7640 0.0590 -1.0000 -1.0000 1341236 1598894060.90 151.5377 59.9981 32.0000 1.9680 1.9695 400.4149 400.7912 0.0591 -1.0000 -1.0000 1341306 1598894061.00 151.5395 59.9981 32.0000 1.9698 1.9713 400.1036 400.4797 0.0589 -1.0000 -1.0000 1341366 1598894061.10 151.6548 59.9981 32.0000 1.9702 1.9717 400.0109 400.3876 0.0591 -1.0000 -1.0000 1341446 1598894061.20 151.6548 59.9981 32.0000 1.9696 1.9712 400.1293 400.5056 0.0590 -1.0000 -1.0000 1341536 1598894061.30 151.6548 59.9981 32.0000 1.9691 1.9706 400.2421 400.6174 0.0588 -1.0000 -1.0000 1341616 1598894061.40 151.6548 59.9981 32.0000 1.9689 1.9704 400.3784 400.7549 0.0590 -1.0000 -1.0000 1341676 1598894061.50 151.6548 59.9981 32.0000 1.9689 1.9705 400.1371 400.5134 0.0590 -1.0000 -1.0000 1341745 1598894061.60 151.4888 59.9981 32.0000 1.9713 1.9728 399.9584 400.3345 0.0590 -1.0000 -1.0000 1341816 1598894061.70 151.4522 59.9981 32.0000 1.9708 1.9723 399.8892 400.2657 0.0590 -1.0000 -1.0000 1342035 1598894061.80 151.4522 59.9981 32.0000 1.9690 1.9705 400.2125 400.5888 0.0590 -1.0000 -1.0000 1342105 1598894061.90 151.4522 59.9981 32.0000 1.9705 1.9720 400.2150 400.5912 0.0590 -1.0000 -1.0000 1342175 1598894062.00 151.4522 59.9981 32.0000 1.9709 1.9724 399.9377 400.3135 0.0589 -1.0000 -1.0000 1342245 1598894062.10 151.4522 59.9981 32.0000 1.9700 1.9715 399.9874 400.3633 0.0590 -1.0000 -1.0000 1342305 1598894062.20 151.5554 59.9981 32.0000 1.9691 1.9707 400.0726 400.4485 0.0590 -1.0000 -1.0000 1342555 1598894062.30 151.5554 59.9981 32.0000 1.9706 1.9722 400.5102 400.8865 0.0589 -1.0000 -1.0000 1342615 1598894062.40 151.5554 59.9981 32.0000 1.9698 1.9713 400.5090 400.8857 0.0591 -1.0000 -1.0000 1342675 1598894062.50 151.5554 59.9981 32.0000 1.9733 1.9748 400.1792 400.5549 0.0590 -1.0000 -1.0000 1342755 1598894062.60 151.5554 59.9981 32.0000 1.9725 1.9741 400.0532 400.4304 0.0590 -1.0000 -1.0000 1342815 1598894062.70 151.7018 59.9981 32.0000 1.9689 1.9704 400.2292 400.6048 0.0589 -1.0000 -1.0000 1343045 1598894062.80 151.7018 59.9981 32.0000 1.9680 1.9695 400.2058 400.5817 0.0589 -1.0000 -1.0000 1343115 1598894062.90 151.7018 59.9981 32.0000 1.9677 1.9692 400.1826 400.5590 0.0591 -1.0000 -1.0000 1343175 1598894063.00 151.7018 59.9981 32.0000 1.9710 1.9725 399.9126 400.2890 0.0590 -1.0000 -1.0000 1343235 1598894063.10 151.7018 59.9981 32.0000 1.9693 1.9708 400.0365 400.4120 0.0589 -1.0000 -1.0000 1343315 1598894063.20 151.7018 59.9981 32.0000 1.9694 1.9709 400.2387 400.6138 0.0587 -1.0000 -1.0000 1343775 1598894063.30 151.3163 59.9981 32.0000 1.9699 1.9714 400.1899 400.5658 0.0590 -1.0000 -1.0000 1343844 1598894063.40 151.3163 59.9981 32.0000 1.9711 1.9726 400.1672 400.5431 0.0590 -1.0000 -1.0000 1343905 1598894063.50 151.3163 59.9981 32.0000 1.9705 1.9721 400.0444 400.4210 0.0591 -1.0000 -1.0000 1343974 1598894063.60 151.3163 59.9981 32.0000 1.9703 1.9718 399.8157 400.1925 0.0591 -1.0000 -1.0000 1344044 1598894063.70 151.3163 59.9981 32.0000 1.9692 1.9707 400.4324 400.8091 0.0590 -1.0000 -1.0000 1344114 1598894063.80 151.4996 59.9981 32.0000 1.9696 1.9711 400.3798 400.7572 0.0592 -1.0000 -1.0000 1344174 1598894063.90 151.4996 59.9981 32.0000 1.9707 1.9722 400.2391 400.6151 0.0589 -1.0000 -1.0000 1344244 1598894064.00 151.4996 59.9981 32.0000 1.9691 1.9706 400.1156 400.4909 0.0589 -1.0000 -1.0000 1344304 1598894064.10 151.4996 59.9981 32.0000 1.9685 1.9700 400.3981 400.7756 0.0592 -1.0000 -1.0000 1344364 1598894064.20 151.4996 59.9981 32.0000 1.9678 1.9693 400.3336 400.7089 0.0588 -1.0000 -1.0000 1344444 1598894064.30 151.4996 59.9981 32.0000 1.9675 1.9690 400.2679 400.6440 0.0590 -1.0000 -1.0000 1344504 1598894064.40 151.5996 59.9981 32.0000 1.9679 1.9694 399.9277 400.3044 0.0591 -1.0000 -1.0000 1344574 1598894064.50 151.5996 59.9981 32.0000 1.9687 1.9702 399.8244 400.2001 0.0590 -1.0000 -1.0000 1344654 1598894064.60 151.5996 59.9981 32.0000 1.9703 1.9719 400.0357 400.4120 0.0590 -1.0000 -1.0000 1344714 1598894064.70 151.5996 59.9981 32.0000 1.9680 1.9695 400.2777 400.6542 0.0590 -1.0000 -1.0000 1344784 1598894064.80 151.5996 59.9981 32.0000 1.9689 1.9704 400.3413 400.7182 0.0590 -1.0000 -1.0000 1344854 1598894064.90 151.6188 59.9971 32.0000 1.9705 1.9721 400.0731 400.4491 0.0590 -1.0000 -1.0000 1344914 1598894065.00 151.6234 59.9969 32.0000 1.9708 1.9723 399.8550 400.2313 0.0590 -1.0000 -1.0000 1344974 1598894065.10 151.6234 59.9969 32.0000 1.9696 1.9711 400.2306 400.6068 0.0589 -1.0000 -1.0000 1345044 1598894065.20 151.6234 59.9969 32.0000 1.9716 1.9731 400.2831 400.6590 0.0590 -1.0000 -1.0000 1345114 1598894065.30 151.6234 59.9969 32.0000 1.9723 1.9738 399.9577 400.3339 0.0590 -1.0000 -1.0000 1345544 1598894065.40 151.6234 59.9969 32.0000 1.9715 1.9730 400.0454 400.4214 0.0590 -1.0000 -1.0000 1345614 1598894065.50 151.6234 59.9969 32.0000 1.9676 1.9691 400.3770 400.7534 0.0590 -1.0000 -1.0000 1345674 1598894065.60 151.6259 59.9969 32.0000 1.9683 1.9698 400.3540 400.7313 0.0591 -1.0000 -1.0000 1345744 1598894065.70 151.6259 59.9969 32.0000 1.9682 1.9698 400.1990 400.5751 0.0590 -1.0000 -1.0000 1345814 1598894065.80 151.6259 59.9969 32.0000 1.9694 1.9709 399.9273 400.3027 0.0589 -1.0000 -1.0000 1346053 1598894065.90 151.6259 59.9969 32.0000 1.9700 1.9715 399.8480 400.2237 0.0589 -1.0000 -1.0000 1346123 1598894066.00 151.6259 59.9969 32.0000 1.9701 1.9717 400.0920 400.4679 0.0590 -1.0000 -1.0000 1346193 1598894066.10 151.4768 59.9969 32.0000 1.9687 1.9702 400.2884 400.6635 0.0589 -1.0000 -1.0000 1346253 1598894066.20 151.4608 59.9969 32.0000 1.9682 1.9697 400.2979 400.6751 0.0591 -1.0000 -1.0000 1346323 1598894066.30 151.4608 59.9969 32.0000 1.9683 1.9698 399.9637 400.3402 0.0591 -1.0000 -1.0000 1346553 1598894066.40 151.4608 59.9969 32.0000 1.9707 1.9722 399.9313 400.3077 0.0590 -1.0000 -1.0000 1346623 1598894066.50 151.4608 59.9969 32.0000 1.9721 1.9736 399.9089 400.2846 0.0589 -1.0000 -1.0000 1346693 1598894066.60 151.4608 59.9969 32.0000 1.9693 1.9709 400.4092 400.7851 0.0589 -1.0000 -1.0000 1346753 1598894066.70 151.4477 59.9969 32.0000 1.9687 1.9703 400.4936 400.8700 0.0589 -1.0000 -1.0000 1346823 1598894066.80 151.4477 59.9969 32.0000 1.9696 1.9711 400.4162 400.7921 0.0589 -1.0000 -1.0000 1347013 1598894066.90 151.4477 59.9969 32.0000 1.9705 1.9720 399.9427 400.3196 0.0591 -1.0000 -1.0000 1347073 1598894067.00 151.4477 59.9969 32.0000 1.9686 1.9701 400.0298 400.4066 0.0591 -1.0000 -1.0000 1347133 1598894067.10 151.4477 59.9969 32.0000 1.9686 1.9702 400.3171 400.6942 0.0591 -1.0000 -1.0000 1347213 1598894067.20 151.6258 59.9969 32.0000 1.9676 1.9691 400.2134 400.5891 0.0589 -1.0000 -1.0000 1347273 1598894067.30 151.6258 59.9969 32.0000 1.9684 1.9699 400.2165 400.5919 0.0587 -1.0000 -1.0000 1347343 1598894067.40 151.6258 59.9969 32.0000 1.9693 1.9709 399.9200 400.2958 0.0590 -1.0000 -1.0000 1347523 1598894067.50 151.6258 59.9969 32.0000 1.9693 1.9708 399.9351 400.3101 0.0589 -1.0000 -1.0000 1347593 1598894067.60 151.6258 59.9969 32.0000 1.9696 1.9711 400.0036 400.3792 0.0589 -1.0000 -1.0000 1347663 1598894067.70 151.6258 59.9969 32.0000 1.9680 1.9695 400.4355 400.8101 0.0587 -1.0000 -1.0000 1347722 1598894067.80 151.4091 59.9969 32.0000 1.9680 1.9695 400.3538 400.7300 0.0590 -1.0000 -1.0000 1347782 1598894067.90 151.4050 59.9969 32.0000 1.9687 1.9702 400.2845 400.6613 0.0591 -1.0000 -1.0000 1348042 1598894068.00 151.4050 59.9969 32.0000 1.9713 1.9728 399.9818 400.3574 0.0589 -1.0000 -1.0000 1348102 1598894068.10 151.4050 59.9969 32.0000 1.9692 1.9707 399.9472 400.3228 0.0590 -1.0000 -1.0000 1348172 1598894068.20 151.4050 59.9969 32.0000 1.9695 1.9710 400.2362 400.6126 0.0590 -1.0000 -1.0000 1348242 1598894068.30 151.4050 59.9969 32.0000 1.9688 1.9703 400.3137 400.6887 0.0588 -1.0000 -1.0000 1348302 1598894068.40 151.5367 59.9969 32.0000 1.9703 1.9718 400.1473 400.5228 0.0589 -1.0000 -1.0000 1348792 1598894068.50 151.5367 59.9969 32.0000 1.9709 1.9724 400.1706 400.5461 0.0588 -1.0000 -1.0000 1348862 1598894068.60 151.5367 59.9969 32.0000 1.9690 1.9705 400.2216 400.5968 0.0589 -1.0000 -1.0000 1348922 1598894068.70 151.5367 59.9969 32.0000 1.9677 1.9692 400.3858 400.7615 0.0588 -1.0000 -1.0000 1348982 1598894068.80 151.5367 59.9969 32.0000 1.9684 1.9699 400.2741 400.6501 0.0589 -1.0000 -1.0000 1349062 1598894068.90 151.4641 59.9969 32.0000 1.9689 1.9704 400.1366 400.5116 0.0589 -1.0000 -1.0000 1349252 1598894069.00 151.4641 59.9969 32.0000 1.9694 1.9709 399.9587 400.3340 0.0588 -1.0000 -1.0000 1349322 1598894069.10 151.4641 59.9969 32.0000 1.9687 1.9703 399.9408 400.3171 0.0591 -1.0000 -1.0000 1349392 1598894069.20 151.4641 59.9969 32.0000 1.9678 1.9693 400.1937 400.5707 0.0591 -1.0000 -1.0000 1349452 1598894069.30 151.4641 59.9969 32.0000 1.9677 1.9692 400.3163 400.6933 0.0591 -1.0000 -1.0000 1349522 1598894069.40 151.3786 59.9969 32.0000 1.9697 1.9713 400.3833 400.7603 0.0590 -1.0000 -1.0000 1349592 1598894069.50 151.3182 59.9969 32.0000 1.9701 1.9716 400.2753 400.6509 0.0589 -1.0000 -1.0000 1349761 1598894069.60 151.3182 59.9969 32.0000 1.9691 1.9706 400.2197 400.5954 0.0589 -1.0000 -1.0000 1349841 1598894069.70 151.3182 59.9969 32.0000 1.9677 1.9692 400.4955 400.8721 0.0591 -1.0000 -1.0000 1349901 1598894069.80 151.3182 59.9969 32.0000 1.9682 1.9697 400.3200 400.6970 0.0590 -1.0000 -1.0000 1349971 1598894069.90 151.3182 59.9969 32.0000 1.9705 1.9720 399.7857 400.1603 0.0588 -1.0000 -1.0000 1350041 1598894070.00 151.5533 59.9975 32.0000 1.9704 1.9719 400.1276 400.5026 0.0589 -1.0000 -1.0000 1350101 1598894070.10 151.5533 59.9975 32.0000 1.9691 1.9706 400.3134 400.6893 0.0589 -1.0000 -1.0000 1350161 1598894070.20 151.5533 59.9975 32.0000 1.9672 1.9688 400.2757 400.6511 0.0588 -1.0000 -1.0000 1350241 1598894070.30 151.5533 59.9975 32.0000 1.9688 1.9703 400.1339 400.5096 0.0589 -1.0000 -1.0000 1350301 1598894070.40 151.5533 59.9975 32.0000 1.9706 1.9721 400.0061 400.3825 0.0590 -1.0000 -1.0000 1350361 1598894070.50 151.5533 59.9975 32.0000 1.9707 1.9723 399.8712 400.2471 0.0590 -1.0000 -1.0000 1350601 1598894070.60 151.5457 59.9975 32.0000 1.9697 1.9712 400.1859 400.5615 0.0589 -1.0000 -1.0000 1350661 1598894070.70 151.5257 59.9975 32.0000 1.9690 1.9705 400.2587 400.6338 0.0588 -1.0000 -1.0000 1350721 1598894070.80 151.5257 59.9975 32.0000 1.9704 1.9719 400.1882 400.5636 0.0589 -1.0000 -1.0000 1350791 1598894070.90 151.5257 59.9975 32.0000 1.9698 1.9714 399.9904 400.3668 0.0591 -1.0000 -1.0000 1350861 1598894071.00 151.5257 59.9975 32.0000 1.9688 1.9703 400.0272 400.4031 0.0589 -1.0000 -1.0000 1351041 1598894071.10 151.5257 59.9975 32.0000 1.9677 1.9692 400.1688 400.5442 0.0589 -1.0000 -1.0000 1351111 1598894071.20 151.5119 59.9975 32.0000 1.9681 1.9696 400.3198 400.6962 0.0590 -1.0000 -1.0000 1351171 1598894071.30 151.5119 59.9975 32.0000 1.9700 1.9715 400.0657 400.4418 0.0590 -1.0000 -1.0000 1351251 1598894071.40 151.5119 59.9975 32.0000 1.9703 1.9719 399.9789 400.3548 0.0589 -1.0000 -1.0000 1351311 1598894071.50 151.5119 59.9975 32.0000 1.9694 1.9709 400.1151 400.4915 0.0591 -1.0000 -1.0000 1351561 1598894071.60 151.5119 59.9975 32.0000 1.9691 1.9706 400.2566 400.6323 0.0589 -1.0000 -1.0000 1351631 1598894071.70 151.5865 59.9975 32.0000 1.9692 1.9707 400.1696 400.5464 0.0591 -1.0000 -1.0000 1351691 1598894071.80 151.7231 59.9975 32.0000 1.9704 1.9719 399.9543 400.3299 0.0588 -1.0000 -1.0000 1351761 1598894071.90 151.7231 59.9975 32.0000 1.9707 1.9722 399.9220 400.2979 0.0590 -1.0000 -1.0000 1351831 1598894072.00 151.7231 59.9975 32.0000 1.9700 1.9715 400.0758 400.4516 0.0589 -1.0000 -1.0000 1352030 1598894072.10 151.7231 59.9975 32.0000 1.9691 1.9706 400.4487 400.8253 0.0590 -1.0000 -1.0000 1352091 1598894072.20 151.7231 59.9975 32.0000 1.9691 1.9706 400.4557 400.8332 0.0591 -1.0000 -1.0000 1352160 1598894072.30 151.3433 59.9975 32.0000 1.9711 1.9727 400.1578 400.5353 0.0592 -1.0000 -1.0000 1352220 1598894072.40 151.3433 59.9975 32.0000 1.9687 1.9702 400.0270 400.4019 0.0589 -1.0000 -1.0000 1352290 1598894072.50 151.3433 59.9975 32.0000 1.9695 1.9710 399.8668 400.2426 0.0589 -1.0000 -1.0000 1352800 1598894072.60 151.3433 59.9975 32.0000 1.9681 1.9696 400.2720 400.6480 0.0590 -1.0000 -1.0000 1352870 1598894072.70 151.3433 59.9975 32.0000 1.9680 1.9696 400.3108 400.6869 0.0590 -1.0000 -1.0000 1352930 1598894072.80 151.3433 59.9975 32.0000 1.9701 1.9716 400.0283 400.4037 0.0588 -1.0000 -1.0000 1353010 1598894072.90 151.3830 59.9975 32.0000 1.9708 1.9723 399.9966 400.3710 0.0588 -1.0000 -1.0000 1353070 1598894073.00 151.3830 59.9975 32.0000 1.9690 1.9705 400.0069 400.3830 0.0591 -1.0000 -1.0000 1353300 1598894073.10 151.3830 59.9975 32.0000 1.9677 1.9693 400.1718 400.5475 0.0587 -1.0000 -1.0000 1353380 1598894073.20 151.3830 59.9975 32.0000 1.9667 1.9682 400.1824 400.5573 0.0588 -1.0000 -1.0000 1353440 1598894073.30 151.3830 59.9975 32.0000 1.9691 1.9707 400.2766 400.6519 0.0589 -1.0000 -1.0000 1353510 1598894073.40 151.4387 59.9975 32.0000 1.9716 1.9731 400.2377 400.6137 0.0589 -1.0000 -1.0000 1353580 1598894073.50 151.5958 59.9975 32.0000 1.9708 1.9723 400.0869 400.4624 0.0589 -1.0000 -1.0000 1353880 1598894073.60 151.5958 59.9975 32.0000 1.9700 1.9715 399.9279 400.3033 0.0589 -1.0000 -1.0000 1353959 1598894073.70 151.5958 59.9975 32.0000 1.9688 1.9703 399.9498 400.3262 0.0590 -1.0000 -1.0000 1354019 1598894073.80 151.5958 59.9975 32.0000 1.9695 1.9711 400.2537 400.6300 0.0589 -1.0000 -1.0000 1354080 1598894073.90 151.5958 59.9975 32.0000 1.9680 1.9695 400.2510 400.6272 0.0590 -1.0000 -1.0000 1354159 1598894074.00 151.4868 59.9975 32.0000 1.9689 1.9704 400.0558 400.4320 0.0590 -1.0000 -1.0000 1354259 1598894074.10 151.4868 59.9975 32.0000 1.9667 1.9683 399.7491 400.1244 0.0589 -1.0000 -1.0000 1354329 1598894074.20 151.4868 59.9975 32.0000 1.9675 1.9691 399.9480 400.3228 0.0588 -1.0000 -1.0000 1354399 1598894074.30 151.4868 59.9975 32.0000 1.9670 1.9685 400.4280 400.8028 0.0588 -1.0000 -1.0000 1354459 1598894074.40 151.4868 59.9975 32.0000 1.9708 1.9723 400.2210 400.5967 0.0589 -1.0000 -1.0000 1354519 1598894074.50 151.4849 59.9973 32.0000 1.9712 1.9728 400.1350 400.5110 0.0590 -1.0000 -1.0000 1355269 1598894074.60 151.4686 59.9958 32.0000 1.9703 1.9718 400.0034 400.3800 0.0590 -1.0000 -1.0000 1355329 1598894074.70 151.4686 59.9958 32.0000 1.9691 1.9707 400.4308 400.8065 0.0588 -1.0000 -1.0000 1355399 1598894074.80 151.4686 59.9958 32.0000 1.9682 1.9698 400.3560 400.7326 0.0591 -1.0000 -1.0000 1355469 1598894074.90 151.4686 59.9958 32.0000 1.9676 1.9691 400.3476 400.7247 0.0590 -1.0000 -1.0000 1355529 1598894075.00 151.4686 59.9958 32.0000 1.9689 1.9705 400.0100 400.3853 0.0588 -1.0000 -1.0000 1355758 1598894075.10 151.4686 59.9958 32.0000 1.9694 1.9709 399.9991 400.3743 0.0589 -1.0000 -1.0000 1355838 1598894075.20 151.6721 59.9958 32.0000 1.9679 1.9694 400.2999 400.6779 0.0592 -1.0000 -1.0000 1355899 1598894075.30 151.6721 59.9958 32.0000 1.9680 1.9695 400.3205 400.6970 0.0590 -1.0000 -1.0000 1355979 1598894075.40 151.6721 59.9958 32.0000 1.9698 1.9714 400.1768 400.5538 0.0590 -1.0000 -1.0000 1356038 1598894075.50 151.6721 59.9958 32.0000 1.9704 1.9720 400.0746 400.4504 0.0590 -1.0000 -1.0000 1356108 1598894075.60 151.6721 59.9958 32.0000 1.9695 1.9710 399.9296 400.3066 0.0591 -1.0000 -1.0000 1356178 1598894075.70 151.4598 59.9958 32.0000 1.9686 1.9701 400.1063 400.4822 0.0589 -1.0000 -1.0000 1356238 1598894075.80 151.3220 59.9958 32.0000 1.9685 1.9700 400.4257 400.8018 0.0590 -1.0000 -1.0000 1356308 1598894075.90 151.3220 59.9958 32.0000 1.9677 1.9693 400.2279 400.6040 0.0590 -1.0000 -1.0000 1356378 1598894076.00 151.3220 59.9958 32.0000 1.9699 1.9714 400.1404 400.5161 0.0588 -1.0000 -1.0000 1356438 1598894076.10 151.3220 59.9958 32.0000 1.9692 1.9708 400.1228 400.4979 0.0589 -1.0000 -1.0000 1356508 1598894076.20 151.3220 59.9958 32.0000 1.9680 1.9695 400.4089 400.7853 0.0590 -1.0000 -1.0000 1356578 1598894076.30 151.4908 59.9958 32.0000 1.9687 1.9702 400.4937 400.8701 0.0590 -1.0000 -1.0000 1356648 1598894076.40 151.4908 59.9958 32.0000 1.9689 1.9704 400.2095 400.5859 0.0590 -1.0000 -1.0000 1356708 1598894076.50 151.5056 59.9958 32.0000 1.9691 1.9707 399.9221 400.2973 0.0589 -1.0000 -1.0000 1356778 1598894076.60 151.5056 59.9958 32.0000 1.9688 1.9704 400.0195 400.3954 0.0589 -1.0000 -1.0000 1356838 1598894076.70 151.5056 59.9958 32.0000 1.9682 1.9697 400.2038 400.5798 0.0590 -1.0000 -1.0000 1356908 1598894076.80 151.5056 59.9958 32.0000 1.9675 1.9690 400.2035 400.5800 0.0590 -1.0000 -1.0000 1356978 1598894076.90 151.5056 59.9958 32.0000 1.9685 1.9701 400.1808 400.5571 0.0590 -1.0000 -1.0000 1357038 1598894077.00 151.5056 59.9958 32.0000 1.9687 1.9702 400.1686 400.5457 0.0591 -1.0000 -1.0000 1357098 1598894077.10 151.5056 59.9958 32.0000 1.9686 1.9701 399.9264 400.3026 0.0590 -1.0000 -1.0000 1357867 1598894077.20 151.5056 59.9958 32.0000 1.9697 1.9712 400.1366 400.5133 0.0591 -1.0000 -1.0000 1357927 1598894077.30 151.5019 59.9958 32.0000 1.9672 1.9688 400.3541 400.7301 0.0589 -1.0000 -1.0000 1357997 1598894077.40 151.4572 59.9958 32.0000 1.9674 1.9689 400.3646 400.7409 0.0590 -1.0000 -1.0000 1358057 1598894077.50 151.4572 59.9958 32.0000 1.9688 1.9704 400.1793 400.5549 0.0589 -1.0000 -1.0000 1358127 1598894077.60 151.4572 59.9958 32.0000 1.9716 1.9731 399.8259 400.2013 0.0589 -1.0000 -1.0000 1358197 1598894077.70 151.4572 59.9958 32.0000 1.9704 1.9719 400.0797 400.4560 0.0590 -1.0000 -1.0000 1358257 1598894077.80 151.4572 59.9958 32.0000 1.9683 1.9698 400.3665 400.7432 0.0590 -1.0000 -1.0000 1358327 1598894077.90 151.4572 59.9958 32.0000 1.9670 1.9685 400.2279 400.6030 0.0588 -1.0000 -1.0000 1358397 1598894078.00 151.5012 59.9958 32.0000 1.9693 1.9708 400.0409 400.4162 0.0589 -1.0000 -1.0000 1358457 1598894078.10 151.5012 59.9958 32.0000 1.9703 1.9719 400.0050 400.3805 0.0589 -1.0000 -1.0000 1358857 1598894078.20 151.5012 59.9958 32.0000 1.9722 1.9737 399.9700 400.3450 0.0588 -1.0000 -1.0000 1358997 1598894078.30 151.5012 59.9958 32.0000 1.9696 1.9711 400.0651 400.4411 0.0590 -1.0000 -1.0000 1359077 1598894078.40 151.5012 59.9958 32.0000 1.9681 1.9697 400.3388 400.7144 0.0589 -1.0000 -1.0000 1359147 1598894078.50 151.5374 59.9958 32.0000 1.9677 1.9692 400.3291 400.7056 0.0590 -1.0000 -1.0000 1359217 1598894078.60 151.6536 59.9958 32.0000 1.9683 1.9698 400.1354 400.5108 0.0588 -1.0000 -1.0000 1359277 1598894078.70 151.6536 59.9958 32.0000 1.9691 1.9706 399.8241 400.2001 0.0590 -1.0000 -1.0000 1359337 1598894078.80 151.6536 59.9958 32.0000 1.9708 1.9723 400.0700 400.4453 0.0588 -1.0000 -1.0000 1359417 1598894078.90 151.6536 59.9958 32.0000 1.9686 1.9701 400.3170 400.6932 0.0590 -1.0000 -1.0000 1359477 1598894079.00 151.6536 59.9958 32.0000 1.9696 1.9712 400.2505 400.6263 0.0589 -1.0000 -1.0000 1359587 1598894079.10 151.4062 59.9958 32.0000 1.9685 1.9701 400.0862 400.4621 0.0589 -1.0000 -1.0000 1359656 1598894079.20 151.4062 59.9958 32.0000 1.9697 1.9712 399.7079 400.0823 0.0589 -1.0000 -1.0000 1359717 1598894079.30 151.4062 59.9958 32.0000 1.9695 1.9710 400.0652 400.4409 0.0588 -1.0000 -1.0000 1359796 1598894079.40 151.4062 59.9958 32.0000 1.9689 1.9704 400.2994 400.6752 0.0590 -1.0000 -1.0000 1359856 1598894079.50 151.4062 59.9958 32.0000 1.9702 1.9717 400.2087 400.5854 0.0590 -1.0000 -1.0000 1359926 1598894079.60 151.4404 59.9964 32.0000 1.9709 1.9724 400.1204 400.4970 0.0592 -1.0000 -1.0000 1359996 1598894079.70 151.4632 59.9968 32.0000 1.9712 1.9727 399.8575 400.2341 0.0590 -1.0000 -1.0000 1400056 1598894079.80 151.4632 59.9968 32.0000 1.9693 1.9709 400.0271 400.4028 0.0590 -1.0000 -1.0000 1400116 1598894079.90 151.4632 59.9968 32.0000 1.9687 1.9703 400.2602 400.6368 0.0590 -1.0000 -1.0000 1400196 1598894080.00 151.4632 59.9968 32.0000 1.9677 1.9693 400.2225 400.5990 0.0590 -1.0000 -1.0000 1400256 1598894080.10 151.4632 59.9968 32.0000 1.9695 1.9710 400.0665 400.4430 0.0590 -1.0000 -1.0000 1400316 1598894080.20 151.4632 59.9968 32.0000 1.9699 1.9714 400.0053 400.3809 0.0589 -1.0000 -1.0000 1400396 1598894080.30 151.4748 59.9968 32.0000 1.9692 1.9707 399.8453 400.2201 0.0589 -1.0000 -1.0000 1400456 1598894080.40 151.5473 59.9968 32.0000 1.9683 1.9698 400.0748 400.4503 0.0588 -1.0000 -1.0000 1400516 1598894080.50 151.5473 59.9968 32.0000 1.9686 1.9702 400.1101 400.4862 0.0590 -1.0000 -1.0000 1400586 1598894080.60 151.5473 59.9968 32.0000 1.9683 1.9699 400.2064 400.5827 0.0589 -1.0000 -1.0000 1400656 1598894080.70 151.5473 59.9968 32.0000 1.9695 1.9710 399.9386 400.3139 0.0589 -1.0000 -1.0000 1401046 1598894080.80 151.5473 59.9968 32.0000 1.9706 1.9721 399.9379 400.3127 0.0588 -1.0000 -1.0000 1401116 1598894080.90 151.2990 59.9968 32.0000 1.9689 1.9704 400.1416 400.5166 0.0588 -1.0000 -1.0000 1401176 1598894081.00 151.2990 59.9968 32.0000 1.9673 1.9688 400.3460 400.7222 0.0590 -1.0000 -1.0000 1401246 1598894081.10 151.2990 59.9968 32.0000 1.9688 1.9703 400.1222 400.4972 0.0588 -1.0000 -1.0000 1401316 1598894081.20 151.2990 59.9968 32.0000 1.9692 1.9707 400.0379 400.4140 0.0590 -1.0000 -1.0000 1401545 1598894081.30 151.2990 59.9968 32.0000 1.9698 1.9713 399.9559 400.3312 0.0588 -1.0000 -1.0000 1401615 1598894081.40 151.2990 59.9968 32.0000 1.9685 1.9700 400.3546 400.7313 0.0590 -1.0000 -1.0000 1401675 1598894081.50 151.5172 59.9968 32.0000 1.9693 1.9708 400.3290 400.7054 0.0590 -1.0000 -1.0000 1401755 1598894081.60 151.5266 59.9968 32.0000 1.9680 1.9695 400.1392 400.5152 0.0590 -1.0000 -1.0000 1401825 1598894081.70 151.5266 59.9968 32.0000 1.9680 1.9696 400.0636 400.4393 0.0589 -1.0000 -1.0000 1402055 1598894081.80 151.5266 59.9968 32.0000 1.9680 1.9695 400.2921 400.6684 0.0590 -1.0000 -1.0000 1402115 1598894081.90 151.5266 59.9968 32.0000 1.9683 1.9698 400.3663 400.7428 0.0590 -1.0000 -1.0000 1402185 1598894082.00 151.5266 59.9968 32.0000 1.9685 1.9701 400.1196 400.4946 0.0588 -1.0000 -1.0000 1402255 1598894082.10 151.5952 59.9968 32.0000 1.9697 1.9712 399.9731 400.3489 0.0589 -1.0000 -1.0000 1402315 1598894082.20 151.5952 59.9968 32.0000 1.9698 1.9713 399.9978 400.3741 0.0591 -1.0000 -1.0000 1402545 1598894082.30 151.5952 59.9968 32.0000 1.9701 1.9716 400.3102 400.6868 0.0590 -1.0000 -1.0000 1402615 1598894082.40 151.5952 59.9968 32.0000 1.9678 1.9693 400.2947 400.6705 0.0589 -1.0000 -1.0000 1402675 1598894082.50 151.5952 59.9968 32.0000 1.9711 1.9727 399.9553 400.3303 0.0588 -1.0000 -1.0000 1402745 1598894082.60 151.2817 59.9968 32.0000 1.9698 1.9714 399.9027 400.2778 0.0589 -1.0000 -1.0000 1402815 1598894082.70 151.2817 59.9968 32.0000 1.9697 1.9712 400.0733 400.4490 0.0589 -1.0000 -1.0000 1403055 1598894082.80 151.2817 59.9968 32.0000 1.9682 1.9698 400.1743 400.5499 0.0589 -1.0000 -1.0000 1403135 1598894082.90 151.2817 59.9968 32.0000 1.9693 1.9709 399.9481 400.3226 0.0588 -1.0000 -1.0000 1403195 1598894083.00 151.2817 59.9968 32.0000 1.9694 1.9710 399.9661 400.3423 0.0590 -1.0000 -1.0000 1403255 1598894083.10 151.3173 59.9968 32.0000 1.9689 1.9704 400.2785 400.6548 0.0589 -1.0000 -1.0000 1403324 1598894083.20 151.5058 59.9968 32.0000 1.9683 1.9698 400.2974 400.6736 0.0590 -1.0000 -1.0000 1403864 1598894083.30 151.5058 59.9968 32.0000 1.9683 1.9698 400.3100 400.6866 0.0590 -1.0000 -1.0000 1403944 1598894083.40 151.5058 59.9968 32.0000 1.9704 1.9719 400.1535 400.5293 0.0589 -1.0000 -1.0000 1404004 1598894083.50 151.5058 59.9968 32.0000 1.9693 1.9708 399.8219 400.1974 0.0590 -1.0000 -1.0000 1404064 1598894083.60 151.5058 59.9968 32.0000 1.9694 1.9709 400.0073 400.3836 0.0590 -1.0000 -1.0000 1404144 1598894083.70 151.5058 59.9968 32.0000 1.9687 1.9702 400.2258 400.6007 0.0588 -1.0000 -1.0000 1404314 1598894083.80 151.6135 59.9968 32.0000 1.9673 1.9689 400.1572 400.5331 0.0589 -1.0000 -1.0000 1404374 1598894083.90 151.6135 59.9968 32.0000 1.9675 1.9690 399.9320 400.3077 0.0590 -1.0000 -1.0000 1404454 1598894084.00 151.6135 59.9968 32.0000 1.9710 1.9725 399.7526 400.1280 0.0589 -1.0000 -1.0000 1404514 1598894084.10 151.6135 59.9968 32.0000 1.9693 1.9708 399.9392 400.3159 0.0591 -1.0000 -1.0000 1404584 1598894084.20 151.6135 59.9968 32.0000 1.9694 1.9709 400.2160 400.5925 0.0590 -1.0000 -1.0000 1404764 1598894084.30 151.4608 59.9968 32.0000 1.9689 1.9704 400.4366 400.8133 0.0591 -1.0000 -1.0000 1404834 1598894084.40 151.3786 59.9968 32.0000 1.9698 1.9713 400.1246 400.5015 0.0591 -1.0000 -1.0000 1404894 1598894084.50 151.3786 59.9968 32.0000 1.9698 1.9714 399.9071 400.2835 0.0591 -1.0000 -1.0000 1404964 1598894084.60 151.3786 59.9968 32.0000 1.9694 1.9709 400.0850 400.4603 0.0589 -1.0000 -1.0000 1405024 1598894084.70 151.3786 59.9968 32.0000 1.9672 1.9687 400.3142 400.6918 0.0591 -1.0000 -1.0000 1405094 1598894084.80 151.3786 59.9968 32.0000 1.9675 1.9690 400.3122 400.6882 0.0589 -1.0000 -1.0000 1405274 1598894084.90 151.6707 59.9965 32.0000 1.9707 1.9723 400.4794 400.8550 0.0589 -1.0000 -1.0000 1405343 1598894085.00 151.6707 59.9965 32.0000 1.9733 1.9749 400.0394 400.4158 0.0591 -1.0000 -1.0000 1405403 1598894085.10 151.6707 59.9965 32.0000 1.9701 1.9716 400.2357 400.6115 0.0588 -1.0000 -1.0000 1405473 1598894085.20 151.6707 59.9965 32.0000 1.9681 1.9696 400.3723 400.7490 0.0590 -1.0000 -1.0000 1405533 1598894085.30 151.6707 59.9965 32.0000 1.9691 1.9706 400.2844 400.6610 0.0591 -1.0000 -1.0000 1405613 1598894085.40 151.5892 59.9965 32.0000 1.9698 1.9714 400.0545 400.4302 0.0589 -1.0000 -1.0000 1405673 1598894085.50 151.5892 59.9965 32.0000 1.9702 1.9718 399.9783 400.3540 0.0591 -1.0000 -1.0000 1405743 1598894085.60 151.5892 59.9965 32.0000 1.9710 1.9725 399.8327 400.2094 0.0590 -1.0000 -1.0000 1405813 1598894085.70 151.5892 59.9965 32.0000 1.9698 1.9713 400.0404 400.4154 0.0588 -1.0000 -1.0000 1405873 1598894085.80 151.5892 59.9965 32.0000 1.9672 1.9687 400.1928 400.5689 0.0590 -1.0000 -1.0000 1405933 1598894085.90 151.6035 59.9965 32.0000 1.9672 1.9688 400.2041 400.5802 0.0589 -1.0000 -1.0000 1406013 1598894086.00 151.6643 59.9965 32.0000 1.9700 1.9715 400.1659 400.5413 0.0590 -1.0000 -1.0000 1406073 1598894086.10 151.6643 59.9965 32.0000 1.9707 1.9722 399.9552 400.3321 0.0591 -1.0000 -1.0000 1406133 1598894086.20 151.6643 59.9965 32.0000 1.9708 1.9723 400.1967 400.5732 0.0590 -1.0000 -1.0000 1406203 1598894086.30 151.6643 59.9965 32.0000 1.9698 1.9713 400.5329 400.9092 0.0589 -1.0000 -1.0000 1406583 1598894086.40 151.6643 59.9965 32.0000 1.9696 1.9712 400.2374 400.6132 0.0590 -1.0000 -1.0000 1406653 1598894086.50 151.5702 59.9965 32.0000 1.9710 1.9725 399.9658 400.3424 0.0591 -1.0000 -1.0000 1406723 1598894086.60 151.5702 59.9965 32.0000 1.9715 1.9730 399.8712 400.2470 0.0590 -1.0000 -1.0000 1406783 1598894086.70 151.5702 59.9965 32.0000 1.9709 1.9725 400.1680 400.5443 0.0590 -1.0000 -1.0000 1406873 1598894086.80 151.5702 59.9965 32.0000 1.9686 1.9701 400.2525 400.6286 0.0590 -1.0000 -1.0000 1407123 1598894086.90 151.5702 59.9965 32.0000 1.9687 1.9702 400.0190 400.3957 0.0591 -1.0000 -1.0000 1407182 1598894087.00 151.5702 59.9965 32.0000 1.9705 1.9720 399.8457 400.2226 0.0591 -1.0000 -1.0000 1407252 1598894087.10 151.6741 59.9965 32.0000 1.9706 1.9721 399.9403 400.3152 0.0588 -1.0000 -1.0000 1407323 1598894087.20 151.6741 59.9965 32.0000 1.9689 1.9705 400.2740 400.6500 0.0591 -1.0000 -1.0000 1407392 1598894087.30 151.6741 59.9965 32.0000 1.9672 1.9687 400.2727 400.6496 0.0590 -1.0000 -1.0000 1407572 1598894087.40 151.6741 59.9965 32.0000 1.9695 1.9710 400.3779 400.7546 0.0589 -1.0000 -1.0000 1407632 1598894087.50 151.6741 59.9965 32.0000 1.9696 1.9711 399.9833 400.3595 0.0592 -1.0000 -1.0000 1407702 1598894087.60 151.6741 59.9965 32.0000 1.9697 1.9713 399.7207 400.0970 0.0590 -1.0000 -1.0000 1407772 1598894087.70 151.6741 59.9965 32.0000 1.9700 1.9715 399.9442 400.3196 0.0589 -1.0000 -1.0000 1407832 1598894087.80 151.5961 59.9965 32.0000 1.9684 1.9699 400.1985 400.5746 0.0590 -1.0000 -1.0000 1408042 1598894087.90 151.5513 59.9965 32.0000 1.9688 1.9703 400.4385 400.8153 0.0590 -1.0000 -1.0000 1408122 1598894088.00 151.5513 59.9965 32.0000 1.9710 1.9725 400.0295 400.4054 0.0590 -1.0000 -1.0000 1408182 1598894088.10 151.5513 59.9965 32.0000 1.9690 1.9705 399.7325 400.1078 0.0588 -1.0000 -1.0000 1408242 1598894088.20 151.4281 59.9965 32.0000 1.9693 1.9708 399.9594 400.3344 0.0588 -1.0000 -1.0000 1408322 1598894088.30 151.4281 59.9965 32.0000 1.9675 1.9690 400.1553 400.5305 0.0589 -1.0000 -1.0000 1408382 1598894088.40 151.4281 59.9965 32.0000 1.9694 1.9709 400.1552 400.5295 0.0586 -1.0000 -1.0000 1409082 1598894088.50 151.4281 59.9965 32.0000 1.9689 1.9705 400.2781 400.6545 0.0590 -1.0000 -1.0000 1409151 1598894088.60 151.4281 59.9965 32.0000 1.9711 1.9726 399.9272 400.3034 0.0590 -1.0000 -1.0000 1409241 1598894088.70 151.6781 59.9965 32.0000 1.9702 1.9718 399.9583 400.3342 0.0590 -1.0000 -1.0000 1409302 1598894088.80 151.6781 59.9965 32.0000 1.9700 1.9715 400.2037 400.5796 0.0589 -1.0000 -1.0000 1409372 1598894088.90 151.6781 59.9965 32.0000 1.9697 1.9712 400.4356 400.8119 0.0590 -1.0000 -1.0000 1409441 1598894089.00 151.6781 59.9965 32.0000 1.9703 1.9718 400.1844 400.5600 0.0589 -1.0000 -1.0000 1409501 1598894089.10 151.6781 59.9965 32.0000 1.9705 1.9720 399.8103 400.1856 0.0589 -1.0000 -1.0000 1409571 1598894089.20 151.6781 59.9965 32.0000 1.9686 1.9702 399.9062 400.2809 0.0588 -1.0000 -1.0000 1409641 1598894089.30 151.6359 59.9965 32.0000 1.9674 1.9690 400.1937 400.5712 0.0591 -1.0000 -1.0000 1409721 1598894089.40 151.4110 59.9965 32.0000 1.9695 1.9710 399.9006 400.2757 0.0589 -1.0000 -1.0000 1409791 1598894089.50 151.4110 59.9965 32.0000 1.9710 1.9725 399.8933 400.2695 0.0591 -1.0000 -1.0000 1409851 1598894089.60 151.4110 59.9965 32.0000 1.9693 1.9708 400.2229 400.5989 0.0589 -1.0000 -1.0000 1409921 1598894089.70 151.4110 59.9965 32.0000 1.9695 1.9710 400.3332 400.7089 0.0589 -1.0000 -1.0000 1409981 1598894089.80 151.4110 59.9965 32.0000 1.9697 1.9713 400.3024 400.6784 0.0589 -1.0000 -1.0000 1410041 1598894089.90 151.3963 59.9974 32.0000 1.9704 1.9720 400.0258 400.4005 0.0588 -1.0000 -1.0000 1410291 1598894090.00 151.3963 59.9974 32.0000 1.9701 1.9716 399.9348 400.3105 0.0589 -1.0000 -1.0000 1410351 1598894090.10 151.3963 59.9974 32.0000 1.9684 1.9699 400.2700 400.6462 0.0590 -1.0000 -1.0000 1410421 1598894090.20 151.3963 59.9974 32.0000 1.9700 1.9715 400.3365 400.7132 0.0590 -1.0000 -1.0000 1410491 1598894090.30 151.3963 59.9974 32.0000 1.9721 1.9736 400.1717 400.5479 0.0589 -1.0000 -1.0000 1410551 1598894090.40 151.3963 59.9974 32.0000 1.9700 1.9716 399.9945 400.3693 0.0587 -1.0000 -1.0000 1410781 1598894090.50 151.3963 59.9974 32.0000 1.9694 1.9709 400.1295 400.5048 0.0589 -1.0000 -1.0000 1410851 1598894090.60 151.3963 59.9974 32.0000 1.9697 1.9712 400.2591 400.6354 0.0589 -1.0000 -1.0000 1410911 1598894090.70 151.3963 59.9974 32.0000 1.9688 1.9703 400.0477 400.4229 0.0589 -1.0000 -1.0000 1410981 1598894090.80 151.3963 59.9974 32.0000 1.9708 1.9723 399.7334 400.1100 0.0591 -1.0000 -1.0000 1411051 1598894090.90 151.3963 59.9974 32.0000 1.9682 1.9697 400.2040 400.5800 0.0589 -1.0000 -1.0000 1411280 1598894091.00 151.5018 59.9974 32.0000 1.9682 1.9698 400.4217 400.7977 0.0589 -1.0000 -1.0000 1411340 1598894091.10 151.5018 59.9974 32.0000 1.9690 1.9705 400.3959 400.7719 0.0590 -1.0000 -1.0000 1411420 1598894091.20 151.5018 59.9974 32.0000 1.9718 1.9733 400.2523 400.6285 0.0589 -1.0000 -1.0000 1411480 1598894091.30 151.5018 59.9974 32.0000 1.9711 1.9727 400.0044 400.3797 0.0589 -1.0000 -1.0000 1411560 1598894091.40 151.5018 59.9974 32.0000 1.9713 1.9728 399.8141 400.1894 0.0590 -1.0000 -1.0000 1411830 1598894091.50 151.5441 59.9974 32.0000 1.9706 1.9721 399.8693 400.2454 0.0590 -1.0000 -1.0000 1411900 1598894091.60 151.5876 59.9974 32.0000 1.9700 1.9715 400.2978 400.6741 0.0590 -1.0000 -1.0000 1411970 1598894091.70 151.5876 59.9974 32.0000 1.9709 1.9724 400.2672 400.6442 0.0590 -1.0000 -1.0000 1412050 1598894091.80 151.5876 59.9974 32.0000 1.9716 1.9731 399.9138 400.2893 0.0589 -1.0000 -1.0000 1412120 1598894091.90 151.5876 59.9974 32.0000 1.9689 1.9704 400.1840 400.5598 0.0589 -1.0000 -1.0000 1412190 1598894092.00 151.5876 59.9974 32.0000 1.9684 1.9699 400.2582 400.6342 0.0589 -1.0000 -1.0000 1412280 1598894092.10 151.5050 59.9974 32.0000 1.9702 1.9717 400.1432 400.5190 0.0589 -1.0000 -1.0000 1412340 1598894092.20 151.3761 59.9974 32.0000 1.9701 1.9717 400.0011 400.3768 0.0589 -1.0000 -1.0000 1412420 1598894092.30 151.3761 59.9974 32.0000 1.9688 1.9703 400.0812 400.4577 0.0590 -1.0000 -1.0000 1412500 1598894092.40 151.3761 59.9974 32.0000 1.9666 1.9681 400.3665 400.7430 0.0590 -1.0000 -1.0000 1412590 1598894092.50 151.3761 59.9974 32.0000 1.9682 1.9697 400.2379 400.6141 0.0590 -1.0000 -1.0000 1412820 1598894092.60 151.3690 59.9974 32.0000 1.9698 1.9713 399.9205 400.2963 0.0590 -1.0000 -1.0000 1412880 1598894092.70 151.3690 59.9974 32.0000 1.9702 1.9717 400.0930 400.4693 0.0591 -1.0000 -1.0000 1412950 1598894092.80 151.3690 59.9974 32.0000 1.9684 1.9699 400.2447 400.6213 0.0590 -1.0000 -1.0000 1413019 1598894092.90 151.3690 59.9974 32.0000 1.9689 1.9704 400.3188 400.6945 0.0588 -1.0000 -1.0000 1413090 1598894093.00 151.3690 59.9974 32.0000 1.9691 1.9706 400.0577 400.4336 0.0591 -1.0000 -1.0000 1413310 1598894093.10 151.3690 59.9974 32.0000 1.9703 1.9719 399.8710 400.2470 0.0590 -1.0000 -1.0000 1413379 1598894093.20 151.4838 59.9974 32.0000 1.9693 1.9708 399.9563 400.3326 0.0591 -1.0000 -1.0000 1413449 1598894093.30 151.5023 59.9974 32.0000 1.9700 1.9715 400.2682 400.6450 0.0590 -1.0000 -1.0000 1413519 1598894093.40 151.5023 59.9974 32.0000 1.9688 1.9704 400.4345 400.8111 0.0590 -1.0000 -1.0000 1413579 1598894093.50 151.5023 59.9974 32.0000 1.9688 1.9703 400.2164 400.5929 0.0591 -1.0000 -1.0000 1414379 1598894093.60 151.5023 59.9974 32.0000 1.9686 1.9701 400.0804 400.4562 0.0589 -1.0000 -1.0000 1414449 1598894093.70 151.5023 59.9974 32.0000 1.9701 1.9716 399.7132 400.0891 0.0590 -1.0000 -1.0000 1414519 1598894093.80 151.3307 59.9974 32.0000 1.9679 1.9695 400.1271 400.5029 0.0589 -1.0000 -1.0000 1414579 1598894093.90 151.3307 59.9974 32.0000 1.9670 1.9685 400.2100 400.5871 0.0590 -1.0000 -1.0000 1414649 1598894094.00 151.3307 59.9974 32.0000 1.9684 1.9700 400.1662 400.5417 0.0590 -1.0000 -1.0000 1414719 1598894094.10 151.3307 59.9974 32.0000 1.9697 1.9712 399.9052 400.2812 0.0590 -1.0000 -1.0000 1414789 1598894094.20 151.3307 59.9974 32.0000 1.9692 1.9707 400.1698 400.5459 0.0590 -1.0000 -1.0000 1414859 1598894094.30 151.6927 59.9974 32.0000 1.9694 1.9709 400.3328 400.7094 0.0591 -1.0000 -1.0000 1414919 1598894094.40 151.6927 59.9974 32.0000 1.9688 1.9703 400.5245 400.9008 0.0589 -1.0000 -1.0000 1414979 1598894094.50 151.6927 59.9974 32.0000 1.9706 1.9722 400.2018 400.5780 0.0590 -1.0000 -1.0000 1415058 1598894094.60 151.6927 59.9974 32.0000 1.9699 1.9714 399.9531 400.3290 0.0589 -1.0000 -1.0000 1415119 1598894094.70 151.6927 59.9974 32.0000 1.9674 1.9689 400.0008 400.3765 0.0589 -1.0000 -1.0000 1415179 1598894094.80 151.6927 59.9974 32.0000 1.9678 1.9693 400.1251 400.5001 0.0588 -1.0000 -1.0000 1415248 1598894094.90 151.4458 59.9981 32.0000 1.9681 1.9696 400.1653 400.5412 0.0591 -1.0000 -1.0000 1415338 1598894095.00 151.4105 59.9982 32.0000 1.9695 1.9710 400.0293 400.4058 0.0590 -1.0000 -1.0000 1415568 1598894095.10 151.4105 59.9982 32.0000 1.9694 1.9709 399.8346 400.2096 0.0588 -1.0000 -1.0000 1415638 1598894095.20 151.4105 59.9982 32.0000 1.9703 1.9718 400.1045 400.4806 0.0591 -1.0000 -1.0000 1415698 1598894095.30 151.4105 59.9982 32.0000 1.9691 1.9706 400.3017 400.6782 0.0590 -1.0000 -1.0000 1415778 1598894095.40 151.4105 59.9982 32.0000 1.9673 1.9688 400.3164 400.6924 0.0589 -1.0000 -1.0000 1415838 1598894095.50 151.4105 59.9982 32.0000 1.9688 1.9703 400.2839 400.6603 0.0590 -1.0000 -1.0000 1416028 1598894095.60 151.4105 59.9982 32.0000 1.9683 1.9698 400.0880 400.4639 0.0589 -1.0000 -1.0000 1416098 1598894095.70 151.4105 59.9982 32.0000 1.9692 1.9708 399.8271 400.2020 0.0588 -1.0000 -1.0000 1416158 1598894095.80 151.4105 59.9982 32.0000 1.9705 1.9721 399.9682 400.3441 0.0590 -1.0000 -1.0000 1416228 1598894095.90 151.4105 59.9982 32.0000 1.9691 1.9706 400.2182 400.5940 0.0589 -1.0000 -1.0000 1416338 1598894096.00 151.4154 59.9982 32.0000 1.9699 1.9714 400.1181 400.4938 0.0590 -1.0000 -1.0000 1416568 1598894096.10 151.4217 59.9982 32.0000 1.9721 1.9736 399.9349 400.3119 0.0590 -1.0000 -1.0000 1416628 1598894096.20 151.4217 59.9982 32.0000 1.9687 1.9702 399.9098 400.2854 0.0590 -1.0000 -1.0000 1416708 1598894096.30 151.4217 59.9982 32.0000 1.9669 1.9684 400.2632 400.6392 0.0589 -1.0000 -1.0000 1416768 1598894096.40 151.4217 59.9982 32.0000 1.9684 1.9699 400.2326 400.6082 0.0590 -1.0000 -1.0000 1416828 1598894096.50 151.4217 59.9982 32.0000 1.9695 1.9710 400.1794 400.5552 0.0588 -1.0000 -1.0000 1416897 1598894096.60 151.3289 59.9982 32.0000 1.9703 1.9718 400.0345 400.4096 0.0589 -1.0000 -1.0000 1416968 1598894096.70 151.3289 59.9982 32.0000 1.9719 1.9734 399.9432 400.3196 0.0591 -1.0000 -1.0000 1417037 1598894096.80 151.3289 59.9982 32.0000 1.9676 1.9691 400.2410 400.6169 0.0589 -1.0000 -1.0000 1417108 1598894096.90 151.3289 59.9982 32.0000 1.9702 1.9717 400.4782 400.8555 0.0591 -1.0000 -1.0000 1417167 1598894097.00 151.3289 59.9982 32.0000 1.9696 1.9711 400.4806 400.8571 0.0590 -1.0000 -1.0000 1417237 1598894097.10 151.4860 59.9982 32.0000 1.9703 1.9718 400.0603 400.4363 0.0589 -1.0000 -1.0000 1417547 1598894097.20 151.5215 59.9982 32.0000 1.9688 1.9703 399.9187 400.2928 0.0587 -1.0000 -1.0000 1417607 1598894097.30 151.5215 59.9982 32.0000 1.9689 1.9704 400.0359 400.4107 0.0588 -1.0000 -1.0000 1417677 1598894097.40 151.5215 59.9982 32.0000 1.9686 1.9701 400.3119 400.6876 0.0589 -1.0000 -1.0000 1417747 1598894097.50 151.5215 59.9982 32.0000 1.9691 1.9706 400.3434 400.7204 0.0592 -1.0000 -1.0000 1417807 1598894097.60 151.5215 59.9982 32.0000 1.9702 1.9718 399.9543 400.3315 0.0591 -1.0000 -1.0000 1417887 1598894097.70 151.3322 59.9982 32.0000 1.9723 1.9739 399.8975 400.2731 0.0589 -1.0000 -1.0000 1417947 1598894097.80 151.3322 59.9982 32.0000 1.9687 1.9702 400.1286 400.5042 0.0589 -1.0000 -1.0000 1418007 1598894097.90 151.3322 59.9982 32.0000 1.9683 1.9698 400.3469 400.7230 0.0590 -1.0000 -1.0000 1418087 1598894098.00 151.3322 59.9982 32.0000 1.9671 1.9686 400.2660 400.6425 0.0590 -1.0000 -1.0000 1418157 1598894098.10 151.3322 59.9982 32.0000 1.9682 1.9697 400.0574 400.4330 0.0589 -1.0000 -1.0000 1418357 1598894098.20 151.3322 59.9982 32.0000 1.9689 1.9704 399.9546 400.3316 0.0590 -1.0000 -1.0000 1418427 1598894098.30 151.6799 59.9982 32.0000 1.9690 1.9705 400.2469 400.6227 0.0589 -1.0000 -1.0000 1418487 1598894098.40 151.6799 59.9982 32.0000 1.9694 1.9709 400.5541 400.9309 0.0590 -1.0000 -1.0000 1418567 1598894098.50 151.6799 59.9982 32.0000 1.9702 1.9717 400.2859 400.6622 0.0591 -1.0000 -1.0000 1418637 1598894098.60 151.6799 59.9982 32.0000 1.9711 1.9727 400.1431 400.5195 0.0589 -1.0000 -1.0000 1418806 1598894098.70 151.6799 59.9982 32.0000 1.9695 1.9710 399.7982 400.1745 0.0591 -1.0000 -1.0000 1418877 1598894098.80 151.6249 59.9982 32.0000 1.9672 1.9687 399.9746 400.3515 0.0591 -1.0000 -1.0000 1418946 1598894098.90 151.6062 59.9982 32.0000 1.9677 1.9692 400.2761 400.6514 0.0587 -1.0000 -1.0000 1419017 1598894099.00 151.6062 59.9982 32.0000 1.9685 1.9700 400.2703 400.6477 0.0591 -1.0000 -1.0000 1419076 1598894099.10 151.6062 59.9982 32.0000 1.9698 1.9713 400.0980 400.4738 0.0588 -1.0000 -1.0000 1419146 1598894099.20 151.6062 59.9982 32.0000 1.9707 1.9722 400.0378 400.4133 0.0589 -1.0000 -1.0000 1419336 1598894099.30 151.6062 59.9982 32.0000 1.9685 1.9701 400.3383 400.7144 0.0589 -1.0000 -1.0000 1419416 1598894099.40 151.5244 59.9982 32.0000 1.9698 1.9713 400.3104 400.6864 0.0590 -1.0000 -1.0000 1419476 1598894099.50 151.5244 59.9982 32.0000 1.9693 1.9708 400.3441 400.7207 0.0590 -1.0000 -1.0000 1419546 1598894099.60 151.5244 59.9982 32.0000 1.9709 1.9724 400.0565 400.4324 0.0589 -1.0000 -1.0000 1419616 1598894099.70 151.5244 59.9982 32.0000 1.9687 1.9703 399.7687 400.1438 0.0589 -1.0000 -1.0000 1419846 1598894099.80 151.5244 59.9982 32.0000 1.9692 1.9707 399.9793 400.3551 0.0589 -1.0000 -1.0000 1419906 1598894099.90 151.5244 59.9982 32.0000 1.9689 1.9704 400.0792 400.4549 0.0589 -1.0000 -1.0000 1419976 1598894100.00 151.5244 59.9982 32.0000 1.9702 1.9717 400.2294 400.6055 0.0590 -1.0000 -1.0000 1420046 1598894100.10 151.5244 59.9982 32.0000 1.9704 1.9719 400.1636 400.5392 0.0589 -1.0000 -1.0000 1420106 1598894100.20 151.5941 59.9987 32.0000 1.9716 1.9731 399.9709 400.3467 0.0589 -1.0000 -1.0000 1420386 1598894100.30 151.6871 59.9994 32.0000 1.9701 1.9717 399.9620 400.3369 0.0588 -1.0000 -1.0000 1420446 1598894100.40 151.6871 59.9994 32.0000 1.9684 1.9699 400.3459 400.7229 0.0590 -1.0000 -1.0000 1420506 1598894100.50 151.5566 59.9994 32.0000 1.9703 1.9718 399.9822 400.3577 0.0590 -1.0000 -1.0000 1420586 1598894100.60 151.5547 59.9994 32.0000 1.9694 1.9709 399.8482 400.2240 0.0589 -1.0000 -1.0000 1420646 1598894100.70 151.5547 59.9994 32.0000 1.9686 1.9701 400.0188 400.3951 0.0590 -1.0000 -1.0000 1421335 1598894100.80 151.5547 59.9994 32.0000 1.9699 1.9714 400.2800 400.6562 0.0590 -1.0000 -1.0000 1421405 1598894100.90 151.5547 59.9994 32.0000 1.9684 1.9700 400.4524 400.8281 0.0589 -1.0000 -1.0000 1421475 1598894101.00 151.5872 59.9994 32.0000 1.9681 1.9697 400.3021 400.6782 0.0590 -1.0000 -1.0000 1421535 1598894101.10 151.6109 59.9994 32.0000 1.9708 1.9723 399.9641 400.3397 0.0589 -1.0000 -1.0000 1421605 1598894101.20 151.6109 59.9994 32.0000 1.9705 1.9720 400.0043 400.3801 0.0590 -1.0000 -1.0000 1421675 1598894101.30 151.6109 59.9994 32.0000 1.9705 1.9720 400.3527 400.7293 0.0590 -1.0000 -1.0000 1421745 1598894101.40 151.6109 59.9994 32.0000 1.9689 1.9704 400.5207 400.8975 0.0590 -1.0000 -1.0000 1421815 1598894101.50 151.6109 59.9994 32.0000 1.9706 1.9721 399.9408 400.3178 0.0591 -1.0000 -1.0000 1421875 1598894101.60 151.5227 59.9994 32.0000 1.9704 1.9719 400.1877 400.5638 0.0589 -1.0000 -1.0000 1421945 1598894101.70 151.5227 59.9994 32.0000 1.9686 1.9701 400.3148 400.6914 0.0591 -1.0000 -1.0000 1422035 1598894101.80 151.5227 59.9994 32.0000 1.9683 1.9698 400.0843 400.4585 0.0588 -1.0000 -1.0000 1422095 1598894101.90 151.5227 59.9994 32.0000 1.9699 1.9714 400.0856 400.4614 0.0589 -1.0000 -1.0000 1422165 1598894102.00 151.5227 59.9994 32.0000 1.9690 1.9705 399.6971 400.0734 0.0591 -1.0000 -1.0000 1422225 1598894102.10 151.3991 59.9994 32.0000 1.9696 1.9711 399.8617 400.2378 0.0590 -1.0000 -1.0000 1422295 1598894102.20 151.3756 59.9994 32.0000 1.9695 1.9711 400.1863 400.5620 0.0589 -1.0000 -1.0000 1422555 1598894102.30 151.3756 59.9994 32.0000 1.9686 1.9701 400.4015 400.7771 0.0589 -1.0000 -1.0000 1422615 1598894102.40 151.3756 59.9994 32.0000 1.9663 1.9678 400.2680 400.6443 0.0589 -1.0000 -1.0000 1422675 1598894102.50 151.3756 59.9994 32.0000 1.9676 1.9692 400.2164 400.5925 0.0590 -1.0000 -1.0000 1422745 1598894102.60 151.3756 59.9994 32.0000 1.9689 1.9704 399.9327 400.3087 0.0590 -1.0000 -1.0000 1422815 1598894102.70 151.3756 59.9994 32.0000 1.9683 1.9699 399.7998 400.1752 0.0589 -1.0000 -1.0000 1423034 1598894102.80 151.4931 59.9994 32.0000 1.9684 1.9699 400.1181 400.4936 0.0589 -1.0000 -1.0000 1423104 1598894102.90 151.4931 59.9994 32.0000 1.9698 1.9713 400.5107 400.8878 0.0591 -1.0000 -1.0000 1423174 1598894103.00 151.4931 59.9994 32.0000 1.9709 1.9724 400.0387 400.4146 0.0589 -1.0000 -1.0000 1423234 1598894103.10 151.4931 59.9994 32.0000 1.9702 1.9717 400.0245 400.4008 0.0591 -1.0000 -1.0000 1423304 1598894103.20 151.4931 59.9994 32.0000 1.9697 1.9712 399.8470 400.2235 0.0590 -1.0000 -1.0000 1423524 1598894103.30 151.4931 59.9994 32.0000 1.9691 1.9707 400.0054 400.3805 0.0588 -1.0000 -1.0000 1423604 1598894103.40 151.4813 59.9994 32.0000 1.9689 1.9704 400.3232 400.6998 0.0590 -1.0000 -1.0000 1423664 1598894103.50 151.4813 59.9994 32.0000 1.9677 1.9692 400.3957 400.7721 0.0589 -1.0000 -1.0000 1423734 1598894103.60 151.4813 59.9994 32.0000 1.9672 1.9687 400.2194 400.5949 0.0589 -1.0000 -1.0000 1423804 1598894103.70 151.4813 59.9994 32.0000 1.9692 1.9707 399.6670 400.0426 0.0589 -1.0000 -1.0000 1423874 1598894103.80 151.4813 59.9994 32.0000 1.9680 1.9695 399.9194 400.2954 0.0591 -1.0000 -1.0000 1423934 1598894103.90 151.7906 59.9994 32.0000 1.9693 1.9708 400.0428 400.4191 0.0590 -1.0000 -1.0000 1424004 1598894104.00 151.7906 59.9994 32.0000 1.9680 1.9695 400.2851 400.6613 0.0590 -1.0000 -1.0000 1424064 1598894104.10 151.7906 59.9994 32.0000 1.9692 1.9707 400.3749 400.7518 0.0591 -1.0000 -1.0000 1424134 1598894104.20 151.7906 59.9994 32.0000 1.9697 1.9712 400.3102 400.6872 0.0591 -1.0000 -1.0000 1424204 1598894104.30 151.7906 59.9994 32.0000 1.9695 1.9710 399.9441 400.3201 0.0590 -1.0000 -1.0000 1424324 1598894104.40 151.7176 59.9994 32.0000 1.9683 1.9698 400.0026 400.3776 0.0588 -1.0000 -1.0000 1424394 1598894104.50 151.3244 59.9994 32.0000 1.9674 1.9690 400.2807 400.6574 0.0591 -1.0000 -1.0000 1424464 1598894104.60 151.3244 59.9994 32.0000 1.9682 1.9697 400.2583 400.6356 0.0592 -1.0000 -1.0000 1424534 1598894104.70 151.3244 59.9994 32.0000 1.9670 1.9685 400.4503 400.8272 0.0590 -1.0000 -1.0000 1424594 1598894104.80 151.3244 59.9994 32.0000 1.9678 1.9693 399.7920 400.1681 0.0591 -1.0000 -1.0000 1424833 1598894104.90 151.3244 59.9994 32.0000 1.9686 1.9701 399.8635 400.2402 0.0591 -1.0000 -1.0000 1424894 1598894105.00 151.3244 59.9994 32.0000 1.9692 1.9707 400.2169 400.5920 0.0589 -1.0000 -1.0000 1424953 1598894105.10 151.3244 59.9994 32.0000 1.9696 1.9711 400.3803 400.7568 0.0590 -1.0000 -1.0000 1425033 1598894105.20 151.8602 59.9980 32.0000 1.9706 1.9721 400.2481 400.6234 0.0588 -1.0000 -1.0000 1425093 1598894105.30 151.8602 59.9980 32.0000 1.9719 1.9734 400.1587 400.5341 0.0589 -1.0000 -1.0000 1425323 1598894105.40 151.8602 59.9980 32.0000 1.9718 1.9733 400.0371 400.4130 0.0589 -1.0000 -1.0000 1425393 1598894105.50 151.6731 59.9980 32.0000 1.9687 1.9702 400.3293 400.7051 0.0589 -1.0000 -1.0000 1425453 1598894105.60 151.4567 59.9980 32.0000 1.9683 1.9698 400.2243 400.6000 0.0589 -1.0000 -1.0000 1425523 1598894105.70 151.4567 59.9980 32.0000 1.9684 1.9699 400.3084 400.6839 0.0588 -1.0000 -1.0000 1425583 1598894105.80 151.4567 59.9980 32.0000 1.9687 1.9702 400.1006 400.4757 0.0589 -1.0000 -1.0000 1425873 1598894105.90 151.4567 59.9980 32.0000 1.9694 1.9709 399.9658 400.3416 0.0590 -1.0000 -1.0000 1425943 1598894106.00 151.4567 59.9980 32.0000 1.9678 1.9693 400.1965 400.5733 0.0591 -1.0000 -1.0000 1426003 1598894106.10 151.3208 59.9980 32.0000 1.9681 1.9696 400.1827 400.5584 0.0589 -1.0000 -1.0000 1426073 1598894106.20 151.3208 59.9980 32.0000 1.9685 1.9700 400.3051 400.6811 0.0590 -1.0000 -1.0000 1426143 1598894106.30 151.3208 59.9980 32.0000 1.9694 1.9709 399.9884 400.3647 0.0591 -1.0000 -1.0000 1426313 1598894106.40 151.3208 59.9980 32.0000 1.9714 1.9729 399.9281 400.3049 0.0591 -1.0000 -1.0000 1426383 1598894106.50 151.3208 59.9980 32.0000 1.9708 1.9724 399.7480 400.1248 0.0592 -1.0000 -1.0000 1426453 1598894106.60 151.4938 59.9980 32.0000 1.9686 1.9701 400.1570 400.5344 0.0591 -1.0000 -1.0000 1426513 1598894106.70 151.4938 59.9980 32.0000 1.9672 1.9687 400.2850 400.6611 0.0590 -1.0000 -1.0000 1426583 1598894106.80 151.4938 59.9980 32.0000 1.9673 1.9688 400.3793 400.7559 0.0590 -1.0000 -1.0000 1426813 1598894106.90 151.4938 59.9980 32.0000 1.9682 1.9698 400.2054 400.5818 0.0590 -1.0000 -1.0000 1426872 1598894107.00 151.4938 59.9980 32.0000 1.9695 1.9711 399.7890 400.1638 0.0587 -1.0000 -1.0000 1426942 1598894107.10 151.4938 59.9980 32.0000 1.9699 1.9714 400.0163 400.3907 0.0588 -1.0000 -1.0000 1427012 1598894107.20 151.5547 59.9980 32.0000 1.9684 1.9699 400.2760 400.6520 0.0589 -1.0000 -1.0000 1427072 1598894107.30 151.5547 59.9980 32.0000 1.9683 1.9698 400.2320 400.6081 0.0590 -1.0000 -1.0000 1427322 1598894107.40 151.5547 59.9980 32.0000 1.9695 1.9711 400.0807 400.4575 0.0591 -1.0000 -1.0000 1427382 1598894107.50 151.5547 59.9980 32.0000 1.9707 1.9723 399.8240 400.1992 0.0589 -1.0000 -1.0000 1427442 1598894107.60 151.5547 59.9980 32.0000 1.9699 1.9714 399.8562 400.2320 0.0589 -1.0000 -1.0000 1427522 1598894107.70 151.4503 59.9980 32.0000 1.9691 1.9706 400.4088 400.7848 0.0589 -1.0000 -1.0000 1427582 1598894107.80 151.4503 59.9980 32.0000 1.9688 1.9703 400.2705 400.6469 0.0590 -1.0000 -1.0000 1428372 1598894107.90 151.4503 59.9980 32.0000 1.9702 1.9717 400.0548 400.4301 0.0588 -1.0000 -1.0000 1428441 1598894108.00 151.4503 59.9980 32.0000 1.9696 1.9711 399.9480 400.3233 0.0589 -1.0000 -1.0000 1428512 1598894108.10 151.4503 59.9980 32.0000 1.9689 1.9705 400.2247 400.6017 0.0590 -1.0000 -1.0000 1428572 1598894108.20 151.4503 59.9980 32.0000 1.9698 1.9713 400.1186 400.4945 0.0589 -1.0000 -1.0000 1428641 1598894108.30 151.4503 59.9980 32.0000 1.9697 1.9712 399.9767 400.3524 0.0589 -1.0000 -1.0000 1428721 1598894108.40 151.4503 59.9980 32.0000 1.9697 1.9713 399.8728 400.2480 0.0588 -1.0000 -1.0000 1428781 1598894108.50 151.4503 59.9980 32.0000 1.9687 1.9703 400.0786 400.4539 0.0589 -1.0000 -1.0000 1428861 1598894108.60 151.4503 59.9980 32.0000 1.9678 1.9693 400.2513 400.6282 0.0591 -1.0000 -1.0000 1428921 1598894108.70 151.4503 59.9980 32.0000 1.9694 1.9709 400.3685 400.7450 0.0590 -1.0000 -1.0000 1428981 1598894108.80 151.3997 59.9980 32.0000 1.9695 1.9710 400.1134 400.4898 0.0590 -1.0000 -1.0000 1429051 1598894108.90 151.3997 59.9980 32.0000 1.9704 1.9719 399.8281 400.2032 0.0589 -1.0000 -1.0000 1429121 1598894109.00 151.3997 59.9980 32.0000 1.9708 1.9723 399.9464 400.3223 0.0590 -1.0000 -1.0000 1429181 1598894109.10 151.3997 59.9980 32.0000 1.9692 1.9707 400.0259 400.4014 0.0589 -1.0000 -1.0000 1429251 1598894109.20 151.3997 59.9980 32.0000 1.9684 1.9699 400.3110 400.6869 0.0589 -1.0000 -1.0000 1429311 1598894109.30 151.4403 59.9980 32.0000 1.9710 1.9726 400.1110 400.4858 0.0587 -1.0000 -1.0000 1429391 1598894109.40 151.4403 59.9980 32.0000 1.9702 1.9717 399.9442 400.3191 0.0589 -1.0000 -1.0000 1429451 1598894109.50 151.4403 59.9980 32.0000 1.9692 1.9708 400.0094 400.3860 0.0591 -1.0000 -1.0000 1429511 1598894109.60 151.4403 59.9980 32.0000 1.9674 1.9689 400.1404 400.5170 0.0591 -1.0000 -1.0000 1429591 1598894109.70 151.4403 59.9980 32.0000 1.9684 1.9699 400.2742 400.6513 0.0591 -1.0000 -1.0000 1429651 1598894109.80 151.4382 59.9980 32.0000 1.9680 1.9695 400.3630 400.7401 0.0591 -1.0000 -1.0000 1429711 1598894109.90 151.3083 59.9977 32.0000 1.9698 1.9713 400.0340 400.4092 0.0588 -1.0000 -1.0000 1429861 1598894110.00 151.3083 59.9977 32.0000 1.9699 1.9714 399.9262 400.3034 0.0592 -1.0000 -1.0000 1429931 1598894110.10 151.3083 59.9977 32.0000 1.9685 1.9701 399.8136 400.1898 0.0590 -1.0000 -1.0000 1429991 1598894110.20 151.3083 59.9977 32.0000 1.9702 1.9718 400.0619 400.4370 0.0589 -1.0000 -1.0000 1430061 1598894110.30 151.3083 59.9977 32.0000 1.9687 1.9703 400.3112 400.6889 0.0591 -1.0000 -1.0000 1430131 1598894110.40 151.3083 59.9977 32.0000 1.9701 1.9716 400.2169 400.5936 0.0591 -1.0000 -1.0000 1430300 1598894110.50 151.3083 59.9977 32.0000 1.9707 1.9722 400.0071 400.3854 0.0592 -1.0000 -1.0000 1430381 1598894110.60 151.5869 59.9977 32.0000 1.9702 1.9718 400.1123 400.4884 0.0590 -1.0000 -1.0000 1430440 1598894110.70 151.6139 59.9977 32.0000 1.9697 1.9713 400.3312 400.7075 0.0590 -1.0000 -1.0000 1430500 1598894110.80 151.6139 59.9977 32.0000 1.9693 1.9709 400.4311 400.8072 0.0589 -1.0000 -1.0000 1430580 1598894110.90 151.6139 59.9977 32.0000 1.9697 1.9713 400.2019 400.5776 0.0590 -1.0000 -1.0000 1430880 1598894111.00 151.6139 59.9977 32.0000 1.9711 1.9726 399.9529 400.3274 0.0588 -1.0000 -1.0000 1430940 1598894111.10 151.6139 59.9977 32.0000 1.9681 1.9696 400.0442 400.4210 0.0590 -1.0000 -1.0000 1431020 1598894111.20 151.6159 59.9977 32.0000 1.9667 1.9682 400.3289 400.7049 0.0590 -1.0000 -1.0000 1431080 1598894111.30 151.6161 59.9977 32.0000 1.9691 1.9706 400.2608 400.6372 0.0590 -1.0000 -1.0000 1431150 1598894111.40 151.6161 59.9977 32.0000 1.9713 1.9729 399.8177 400.1938 0.0589 -1.0000 -1.0000 1431790 1598894111.50 151.6161 59.9977 32.0000 1.9704 1.9719 400.1205 400.4962 0.0589 -1.0000 -1.0000 1431850 1598894111.60 151.6161 59.9977 32.0000 1.9701 1.9716 400.3586 400.7353 0.0589 -1.0000 -1.0000 1431930 1598894111.70 151.6237 59.9977 32.0000 1.9695 1.9710 400.3014 400.6767 0.0589 -1.0000 -1.0000 1431990 1598894111.80 151.6655 59.9977 32.0000 1.9693 1.9709 399.9413 400.3159 0.0587 -1.0000 -1.0000 1432050 1598894111.90 151.6655 59.9977 32.0000 1.9708 1.9723 399.8298 400.2054 0.0589 -1.0000 -1.0000 1432130 1598894112.00 151.6655 59.9977 32.0000 1.9709 1.9724 399.9768 400.3521 0.0589 -1.0000 -1.0000 1432190 1598894112.10 151.6655 59.9977 32.0000 1.9700 1.9716 400.3397 400.7157 0.0589 -1.0000 -1.0000 1432250 1598894112.20 151.6655 59.9977 32.0000 1.9699 1.9714 400.5224 400.8985 0.0589 -1.0000 -1.0000 1432320 1598894112.30 151.6655 59.9977 32.0000 1.9695 1.9710 400.2879 400.6637 0.0589 -1.0000 -1.0000 1432390 1598894112.40 151.6655 59.9977 32.0000 1.9708 1.9723 400.1367 400.5127 0.0589 -1.0000 -1.0000 1432449 1598894112.50 151.6655 59.9977 32.0000 1.9682 1.9697 400.0998 400.4745 0.0588 -1.0000 -1.0000 1432549 1598894112.60 151.6655 59.9977 32.0000 1.9672 1.9687 400.2437 400.6197 0.0589 -1.0000 -1.0000 1432609 1598894112.70 151.6655 59.9977 32.0000 1.9684 1.9699 400.2221 400.5992 0.0590 -1.0000 -1.0000 1432679 1598894112.80 151.5540 59.9977 32.0000 1.9705 1.9721 400.1091 400.4849 0.0590 -1.0000 -1.0000 1432749 1598894112.90 151.3855 59.9977 32.0000 1.9699 1.9714 399.7980 400.1741 0.0590 -1.0000 -1.0000 1432809 1598894113.00 151.6375 59.9977 32.0000 1.9682 1.9697 399.8777 400.2540 0.0590 -1.0000 -1.0000 1433089 1598894113.10 151.6375 59.9977 32.0000 1.9692 1.9707 400.2017 400.5779 0.0590 -1.0000 -1.0000 1433159 1598894113.20 151.6375 59.9977 32.0000 1.9684 1.9699 400.0413 400.4179 0.0591 -1.0000 -1.0000 1433219 1598894113.30 151.6375 59.9977 32.0000 1.9686 1.9701 399.9749 400.3510 0.0589 -1.0000 -1.0000 1433299 1598894113.40 151.4898 59.9977 32.0000 1.9697 1.9712 399.9134 400.2885 0.0589 -1.0000 -1.0000 1433359 1598894113.50 151.4898 59.9977 32.0000 1.9683 1.9699 400.0634 400.4401 0.0591 -1.0000 -1.0000 1433559 1598894113.60 151.4898 59.9977 32.0000 1.9695 1.9711 400.1927 400.5696 0.0590 -1.0000 -1.0000 1433629 1598894113.70 151.4898 59.9977 32.0000 1.9695 1.9710 400.0470 400.4232 0.0590 -1.0000 -1.0000 1433689 1598894113.80 151.4898 59.9977 32.0000 1.9698 1.9714 399.8376 400.2144 0.0590 -1.0000 -1.0000 1433759 1598894113.90 151.4615 59.9977 32.0000 1.9697 1.9712 400.0944 400.4696 0.0587 -1.0000 -1.0000 1433829 1598894114.00 151.4520 59.9977 32.0000 1.9687 1.9702 400.2563 400.6316 0.0589 -1.0000 -1.0000 1434059 1598894114.10 151.4520 59.9977 32.0000 1.9690 1.9706 400.3334 400.7092 0.0589 -1.0000 -1.0000 1434119 1598894114.20 151.4520 59.9977 32.0000 1.9710 1.9725 400.0344 400.4099 0.0589 -1.0000 -1.0000 1434189 1598894114.30 151.4520 59.9977 32.0000 1.9717 1.9733 400.0136 400.3899 0.0590 -1.0000 -1.0000 1434258 1598894114.40 151.4575 59.9977 32.0000 1.9680 1.9695 400.2570 400.6331 0.0590 -1.0000 -1.0000 1434318 1598894114.50 151.7122 59.9977 32.0000 1.9678 1.9693 400.1471 400.5228 0.0589 -1.0000 -1.0000 1434568 1598894114.60 151.7122 59.9977 32.0000 1.9709 1.9725 399.9833 400.3585 0.0589 -1.0000 -1.0000 1434628 1598894114.70 151.7122 59.9977 32.0000 1.9690 1.9705 400.3090 400.6847 0.0589 -1.0000 -1.0000 1434688 1598894114.80 151.7122 59.9977 32.0000 1.9687 1.9702 400.3126 400.6890 0.0590 -1.0000 -1.0000 1434758 1598894114.90 151.7122 59.9977 32.0000 1.9691 1.9706 400.2486 400.6249 0.0589 -1.0000 -1.0000 1434828 1598894115.00 151.3798 59.9978 32.0000 1.9692 1.9708 400.0493 400.4260 0.0591 -1.0000 -1.0000 1435058 1598894115.10 151.3798 59.9978 32.0000 1.9692 1.9708 399.7922 400.1679 0.0589 -1.0000 -1.0000 1435128 1598894115.20 151.3798 59.9978 32.0000 1.9667 1.9683 400.1093 400.4850 0.0589 -1.0000 -1.0000 1435198 1598894115.30 151.3798 59.9978 32.0000 1.9676 1.9692 400.3307 400.7076 0.0591 -1.0000 -1.0000 1435278 1598894115.40 151.3798 59.9978 32.0000 1.9705 1.9720 400.2194 400.5962 0.0590 -1.0000 -1.0000 1435338 1598894115.50 151.3798 59.9978 32.0000 1.9710 1.9725 399.9510 400.3267 0.0589 -1.0000 -1.0000 1435398 1598894115.60 151.3798 59.9978 32.0000 1.9704 1.9719 399.8052 400.1824 0.0591 -1.0000 -1.0000 1435898 1598894115.70 151.3798 59.9978 32.0000 1.9704 1.9720 399.9708 400.3464 0.0589 -1.0000 -1.0000 1435958 1598894115.80 151.3798 59.9978 32.0000 1.9689 1.9704 400.1485 400.5251 0.0591 -1.0000 -1.0000 1436018 1598894115.90 151.3798 59.9978 32.0000 1.9703 1.9718 400.1405 400.5171 0.0591 -1.0000 -1.0000 1436088 1598894116.00 151.3798 59.9978 32.0000 1.9717 1.9732 399.9650 400.3408 0.0589 -1.0000 -1.0000 1436157 1598894116.10 151.3828 59.9978 32.0000 1.9705 1.9720 399.9573 400.3329 0.0590 -1.0000 -1.0000 1436308 1598894116.20 151.3828 59.9978 32.0000 1.9682 1.9698 400.5078 400.8842 0.0589 -1.0000 -1.0000 1436377 1598894116.30 151.3828 59.9978 32.0000 1.9685 1.9700 400.2714 400.6470 0.0589 -1.0000 -1.0000 1436437 1598894116.40 151.3828 59.9978 32.0000 1.9691 1.9706 400.0408 400.4171 0.0590 -1.0000 -1.0000 1436497 1598894116.50 151.3828 59.9978 32.0000 1.9697 1.9712 399.8078 400.1834 0.0589 -1.0000 -1.0000 1436577 1598894116.60 151.5225 59.9978 32.0000 1.9679 1.9694 400.0833 400.4580 0.0588 -1.0000 -1.0000 1436637 1598894116.70 151.5225 59.9978 32.0000 1.9660 1.9675 400.2510 400.6259 0.0587 -1.0000 -1.0000 1436707 1598894116.80 151.4100 59.9978 32.0000 1.9672 1.9687 400.1444 400.5192 0.0588 -1.0000 -1.0000 1436787 1598894116.90 151.3300 59.9978 32.0000 1.9668 1.9683 399.9309 400.3069 0.0590 -1.0000 -1.0000 1436847 1598894117.00 151.3300 59.9978 32.0000 1.9689 1.9704 399.9361 400.3128 0.0591 -1.0000 -1.0000 1436917 1598894117.10 151.3300 59.9978 32.0000 1.9684 1.9700 400.0414 400.4171 0.0589 -1.0000 -1.0000 1437057 1598894117.20 151.4384 59.9978 32.0000 1.9689 1.9704 400.3630 400.7384 0.0589 -1.0000 -1.0000 1437117 1598894117.30 151.4384 59.9978 32.0000 1.9687 1.9702 400.3757 400.7522 0.0590 -1.0000 -1.0000 1437217 1598894117.40 151.4384 59.9978 32.0000 1.9695 1.9710 400.2615 400.6381 0.0590 -1.0000 -1.0000 1437277 1598894117.50 151.4384 59.9978 32.0000 1.9696 1.9711 399.9965 400.3738 0.0592 -1.0000 -1.0000 1437337 1598894117.60 151.4384 59.9978 32.0000 1.9690 1.9705 399.8945 400.2708 0.0590 -1.0000 -1.0000 1437597 1598894117.70 151.4538 59.9978 32.0000 1.9676 1.9691 400.2523 400.6277 0.0589 -1.0000 -1.0000 1437657 1598894117.80 151.4538 59.9978 32.0000 1.9679 1.9694 400.2883 400.6641 0.0589 -1.0000 -1.0000 1437717 1598894117.90 151.4538 59.9978 32.0000 1.9684 1.9699 400.2332 400.6105 0.0590 -1.0000 -1.0000 1437797 1598894118.00 151.4538 59.9978 32.0000 1.9684 1.9699 400.0284 400.4039 0.0590 -1.0000 -1.0000 1437857 1598894118.10 151.4538 59.9978 32.0000 1.9710 1.9725 400.0692 400.4448 0.0589 -1.0000 -1.0000 1438336 1598894118.20 151.4538 59.9978 32.0000 1.9688 1.9703 400.2497 400.6265 0.0590 -1.0000 -1.0000 1438406 1598894118.30 151.4538 59.9978 32.0000 1.9691 1.9706 400.2866 400.6620 0.0588 -1.0000 -1.0000 1438466 1598894118.40 151.4538 59.9978 32.0000 1.9696 1.9711 400.2887 400.6645 0.0589 -1.0000 -1.0000 1438536 1598894118.50 151.4538 59.9978 32.0000 1.9705 1.9721 399.9470 400.3221 0.0588 -1.0000 -1.0000 1438606 1598894118.60 151.4538 59.9978 32.0000 1.9709 1.9724 399.7553 400.1317 0.0591 -1.0000 -1.0000 1438666 1598894118.70 151.4538 59.9978 32.0000 1.9704 1.9720 399.9799 400.3559 0.0590 -1.0000 -1.0000 1438846 1598894118.80 151.4538 59.9978 32.0000 1.9677 1.9692 400.4175 400.7935 0.0588 -1.0000 -1.0000 1438916 1598894118.90 151.6414 59.9978 32.0000 1.9686 1.9701 400.3487 400.7241 0.0588 -1.0000 -1.0000 1438976 1598894119.00 151.6414 59.9978 32.0000 1.9688 1.9703 400.0640 400.4392 0.0588 -1.0000 -1.0000 1439036 1598894119.10 151.6414 59.9978 32.0000 1.9697 1.9712 400.0155 400.3906 0.0588 -1.0000 -1.0000 1439116 1598894119.20 151.6414 59.9978 32.0000 1.9690 1.9705 400.2272 400.6038 0.0590 -1.0000 -1.0000 1439336 1598894119.30 151.3450 59.9978 32.0000 1.9693 1.9709 400.3838 400.7602 0.0590 -1.0000 -1.0000 1439416 1598894119.40 151.3798 59.9978 32.0000 1.9705 1.9720 400.1440 400.5196 0.0589 -1.0000 -1.0000 1439476 1598894119.50 151.4494 59.9978 32.0000 1.9709 1.9724 399.7329 400.1086 0.0590 -1.0000 -1.0000 1439536 1598894119.60 151.4494 59.9978 32.0000 1.9691 1.9706 400.0658 400.4420 0.0589 -1.0000 -1.0000 1439616 1598894119.70 151.4494 59.9978 32.0000 1.9679 1.9694 400.2563 400.6304 0.0587 -1.0000 -1.0000 1440096 1598894119.80 151.4494 59.9978 32.0000 1.9685 1.9700 400.1210 400.4977 0.0590 -1.0000 -1.0000 1440165 1598894119.90 151.4494 59.9978 32.0000 1.9694 1.9709 399.8879 400.2635 0.0589 -1.0000 -1.0000 1440235 1598894120.00 151.1689 59.9980 32.0000 1.9709 1.9725 399.6530 400.0281 0.0589 -1.0000 -1.0000 1440295 1598894120.10 151.1689 59.9980 32.0000 1.9710 1.9726 399.8944 400.2693 0.0588 -1.0000 -1.0000 1440365 1598894120.20 151.1689 59.9980 32.0000 1.9707 1.9722 400.3083 400.6844 0.0590 -1.0000 -1.0000 1440605 1598894120.30 151.1689 59.9980 32.0000 1.9700 1.9715 400.1565 400.5329 0.0590 -1.0000 -1.0000 1440665 1598894120.40 151.1689 59.9980 32.0000 1.9687 1.9702 399.7645 400.1391 0.0587 -1.0000 -1.0000 1440725 1598894120.50 151.1689 59.9980 32.0000 1.9684 1.9700 399.7657 400.1402 0.0588 -1.0000 -1.0000 1440805 1598894120.60 151.1689 59.9980 32.0000 1.9692 1.9707 400.0070 400.3822 0.0589 -1.0000 -1.0000 1440875 1598894120.70 151.1689 59.9980 32.0000 1.9677 1.9692 400.2269 400.6030 0.0589 -1.0000 -1.0000 1441045 1598894120.80 151.1689 59.9980 32.0000 1.9682 1.9698 400.2486 400.6239 0.0589 -1.0000 -1.0000 1441115 1598894120.90 151.1689 59.9980 32.0000 1.9687 1.9702 400.1987 400.5748 0.0589 -1.0000 -1.0000 1441185 1598894121.00 151.1689 59.9980 32.0000 1.9705 1.9720 399.8652 400.2403 0.0589 -1.0000 -1.0000 1441245 1598894121.10 151.7274 59.9980 32.0000 1.9687 1.9702 399.7619 400.1378 0.0590 -1.0000 -1.0000 1441315 1598894121.20 151.3632 59.9980 32.0000 1.9684 1.9699 400.0754 400.4511 0.0590 -1.0000 -1.0000 1441545 1598894121.30 151.3632 59.9980 32.0000 1.9673 1.9689 400.0146 400.3905 0.0590 -1.0000 -1.0000 1441625 1598894121.40 151.3632 59.9980 32.0000 1.9708 1.9723 399.7604 400.1369 0.0591 -1.0000 -1.0000 1441685 1598894121.50 151.3632 59.9980 32.0000 1.9704 1.9720 399.8084 400.1843 0.0589 -1.0000 -1.0000 1441744 1598894121.60 151.3632 59.9980 32.0000 1.9687 1.9702 400.2102 400.5852 0.0588 -1.0000 -1.0000 1441815 1598894121.70 151.3967 59.9980 32.0000 1.9671 1.9687 400.2893 400.6641 0.0588 -1.0000 -1.0000 1442064 1598894121.80 151.5215 59.9980 32.0000 1.9694 1.9709 400.0502 400.4268 0.0592 -1.0000 -1.0000 1442124 1598894121.90 151.5215 59.9980 32.0000 1.9698 1.9713 399.9966 400.3731 0.0591 -1.0000 -1.0000 1442194 1598894122.00 151.5215 59.9980 32.0000 1.9701 1.9717 399.8305 400.2070 0.0591 -1.0000 -1.0000 1442254 1598894122.10 151.5215 59.9980 32.0000 1.9692 1.9708 400.0174 400.3942 0.0591 -1.0000 -1.0000 1442324 1598894122.20 151.5215 59.9980 32.0000 1.9690 1.9705 400.2582 400.6346 0.0590 -1.0000 -1.0000 1442394 1598894122.30 151.5215 59.9980 32.0000 1.9687 1.9702 400.3088 400.6845 0.0589 -1.0000 -1.0000 1443024 1598894122.40 151.5215 59.9980 32.0000 1.9699 1.9715 400.0369 400.4130 0.0591 -1.0000 -1.0000 1443094 1598894122.50 151.5215 59.9980 32.0000 1.9703 1.9718 399.9439 400.3200 0.0590 -1.0000 -1.0000 1443194 1598894122.60 151.5215 59.9980 32.0000 1.9681 1.9697 400.1333 400.5096 0.0590 -1.0000 -1.0000 1443254 1598894122.70 151.5215 59.9980 32.0000 1.9686 1.9701 400.3133 400.6888 0.0588 -1.0000 -1.0000 1443314 1598894122.80 151.5215 59.9980 32.0000 1.9689 1.9704 400.1182 400.4946 0.0591 -1.0000 -1.0000 1443384 1598894122.90 151.6137 59.9980 32.0000 1.9691 1.9706 399.8190 400.1950 0.0589 -1.0000 -1.0000 1443454 1598894123.00 151.6137 59.9980 32.0000 1.9692 1.9707 399.6375 400.0126 0.0589 -1.0000 -1.0000 1443514 1598894123.10 151.6137 59.9980 32.0000 1.9692 1.9708 399.9496 400.3250 0.0589 -1.0000 -1.0000 1443584 1598894123.20 151.6137 59.9980 32.0000 1.9697 1.9712 400.3596 400.7364 0.0591 -1.0000 -1.0000 1443643 1598894123.30 151.6137 59.9980 32.0000 1.9694 1.9710 400.3419 400.7185 0.0590 -1.0000 -1.0000 1443783 1598894123.40 151.4612 59.9980 32.0000 1.9693 1.9709 400.0130 400.3885 0.0589 -1.0000 -1.0000 1443843 1598894123.50 151.4452 59.9980 32.0000 1.9687 1.9703 400.1158 400.4914 0.0589 -1.0000 -1.0000 1443903 1598894123.60 151.4452 59.9980 32.0000 1.9685 1.9700 400.3182 400.6946 0.0590 -1.0000 -1.0000 1443983 1598894123.70 151.4452 59.9980 32.0000 1.9664 1.9680 400.2932 400.6696 0.0590 -1.0000 -1.0000 1444043 1598894123.80 151.4452 59.9980 32.0000 1.9679 1.9694 400.2355 400.6116 0.0589 -1.0000 -1.0000 1444123 1598894123.90 151.5684 59.9980 32.0000 1.9696 1.9711 399.8723 400.2483 0.0591 -1.0000 -1.0000 1444203 1598894124.00 151.4359 59.9980 32.0000 1.9693 1.9708 399.8212 400.1979 0.0591 -1.0000 -1.0000 1444263 1598894124.10 151.4359 59.9980 32.0000 1.9695 1.9710 399.9215 400.2975 0.0590 -1.0000 -1.0000 1444323 1598894124.20 151.4359 59.9980 32.0000 1.9699 1.9714 400.1528 400.5289 0.0590 -1.0000 -1.0000 1444393 1598894124.30 151.4359 59.9980 32.0000 1.9667 1.9682 400.0829 400.4598 0.0591 -1.0000 -1.0000 1444463 1598894124.40 151.4359 59.9980 32.0000 1.9679 1.9694 400.2460 400.6223 0.0590 -1.0000 -1.0000 1444523 1598894124.50 151.4359 59.9980 32.0000 1.9698 1.9713 400.1018 400.4781 0.0590 -1.0000 -1.0000 1444613 1598894124.60 151.4359 59.9980 32.0000 1.9696 1.9711 400.1652 400.5403 0.0589 -1.0000 -1.0000 1444683 1598894124.70 151.4359 59.9980 32.0000 1.9689 1.9704 400.3559 400.7327 0.0590 -1.0000 -1.0000 1444743 1598894124.80 151.4359 59.9980 32.0000 1.9694 1.9709 400.2640 400.6403 0.0590 -1.0000 -1.0000 1444813 1598894124.90 151.4359 59.9980 32.0000 1.9691 1.9707 399.9509 400.3263 0.0589 -1.0000 -1.0000 1444873 1598894125.00 151.4368 59.9980 32.0000 1.9692 1.9707 400.1810 400.5577 0.0590 -1.0000 -1.0000 1444943 1598894125.10 151.4401 59.9978 32.0000 1.9683 1.9698 400.2707 400.6473 0.0590 -1.0000 -1.0000 1445013 1598894125.20 151.4401 59.9978 32.0000 1.9697 1.9713 400.2983 400.6741 0.0589 -1.0000 -1.0000 1445073 1598894125.30 151.4401 59.9978 32.0000 1.9710 1.9726 400.0284 400.4041 0.0589 -1.0000 -1.0000 1445343 1598894125.40 151.4401 59.9978 32.0000 1.9684 1.9699 399.7626 400.1376 0.0588 -1.0000 -1.0000 1445403 1598894125.50 151.4401 59.9978 32.0000 1.9687 1.9702 400.2581 400.6339 0.0589 -1.0000 -1.0000 1445462 1598894125.60 151.4401 59.9978 32.0000 1.9680 1.9695 400.2910 400.6675 0.0590 -1.0000 -1.0000 1445542 1598894125.70 151.4401 59.9978 32.0000 1.9690 1.9705 399.9597 400.3363 0.0591 -1.0000 -1.0000 1445603 1598894125.80 151.4401 59.9978 32.0000 1.9706 1.9722 400.0158 400.3909 0.0588 -1.0000 -1.0000 1446332 1598894125.90 151.4401 59.9978 32.0000 1.9684 1.9699 400.3107 400.6878 0.0591 -1.0000 -1.0000 1446402 1598894126.00 151.4401 59.9978 32.0000 1.9676 1.9691 400.1110 400.4871 0.0590 -1.0000 -1.0000 1446472 1598894126.10 151.2485 59.9978 32.0000 1.9702 1.9717 399.7821 400.1580 0.0590 -1.0000 -1.0000 1446542 1598894126.20 151.2485 59.9978 32.0000 1.9703 1.9718 399.8817 400.2570 0.0589 -1.0000 -1.0000 1446612 1598894126.30 151.2485 59.9978 32.0000 1.9690 1.9705 399.9713 400.3473 0.0590 -1.0000 -1.0000 1446672 1598894126.40 151.2966 59.9978 32.0000 1.9694 1.9709 400.0367 400.4133 0.0591 -1.0000 -1.0000 1446732 1598894126.50 151.2833 59.9978 32.0000 1.9675 1.9690 400.3255 400.7026 0.0591 -1.0000 -1.0000 1446812 1598894126.60 151.2833 59.9978 32.0000 1.9696 1.9711 400.3057 400.6815 0.0589 -1.0000 -1.0000 1446872 1598894126.70 151.2833 59.9978 32.0000 1.9688 1.9703 399.9906 400.3668 0.0590 -1.0000 -1.0000 1446932 1598894126.80 151.2833 59.9978 32.0000 1.9688 1.9704 399.9765 400.3522 0.0589 -1.0000 -1.0000 1447012 1598894126.90 151.2833 59.9978 32.0000 1.9696 1.9712 400.1453 400.5214 0.0590 -1.0000 -1.0000 1447072 1598894127.00 151.2833 59.9978 32.0000 1.9714 1.9730 400.2902 400.6665 0.0590 -1.0000 -1.0000 1447132 1598894127.10 151.8590 59.9978 32.0000 1.9709 1.9724 400.4497 400.8267 0.0591 -1.0000 -1.0000 1447202 1598894127.20 151.7632 59.9978 32.0000 1.9703 1.9719 400.2290 400.6063 0.0591 -1.0000 -1.0000 1447272 1598894127.30 151.5794 59.9978 32.0000 1.9682 1.9697 399.8026 400.1785 0.0591 -1.0000 -1.0000 1447342 1598894127.40 151.5794 59.9978 32.0000 1.9701 1.9716 399.8083 400.1835 0.0589 -1.0000 -1.0000 1447601 1598894127.50 151.5794 59.9978 32.0000 1.9675 1.9690 400.0318 400.4090 0.0592 -1.0000 -1.0000 1447661 1598894127.60 151.5794 59.9978 32.0000 1.9675 1.9690 400.2041 400.5811 0.0591 -1.0000 -1.0000 1447731 1598894127.70 151.5794 59.9978 32.0000 1.9693 1.9708 400.0944 400.4706 0.0590 -1.0000 -1.0000 1447791 1598894127.80 151.5794 59.9978 32.0000 1.9704 1.9720 399.9550 400.3309 0.0589 -1.0000 -1.0000 1447861 1598894127.90 151.5794 59.9978 32.0000 1.9696 1.9711 400.1602 400.5360 0.0589 -1.0000 -1.0000 1448101 1598894128.00 151.5794 59.9978 32.0000 1.9682 1.9697 400.3623 400.7387 0.0591 -1.0000 -1.0000 1448171 1598894128.10 151.5794 59.9978 32.0000 1.9688 1.9703 400.3018 400.6793 0.0592 -1.0000 -1.0000 1448231 1598894128.20 151.5794 59.9978 32.0000 1.9702 1.9717 400.0459 400.4218 0.0589 -1.0000 -1.0000 1448301 1598894128.30 151.6208 59.9978 32.0000 1.9698 1.9713 399.7839 400.1597 0.0589 -1.0000 -1.0000 1448371 1598894128.40 151.6392 59.9978 32.0000 1.9698 1.9713 399.7614 400.1370 0.0590 -1.0000 -1.0000 1448601 1598894128.50 151.6392 59.9978 32.0000 1.9696 1.9711 400.0765 400.4504 0.0587 -1.0000 -1.0000 1448681 1598894128.60 151.6392 59.9978 32.0000 1.9680 1.9695 400.1161 400.4915 0.0589 -1.0000 -1.0000 1448741 1598894128.70 151.6392 59.9978 32.0000 1.9678 1.9693 399.9254 400.3012 0.0590 -1.0000 -1.0000 1448801 1598894128.80 151.6305 59.9978 32.0000 1.9705 1.9720 399.8746 400.2509 0.0590 -1.0000 -1.0000 1448881 1598894128.90 151.3410 59.9978 32.0000 1.9705 1.9720 399.8843 400.2593 0.0588 -1.0000 -1.0000 1449051 1598894129.00 151.3410 59.9978 32.0000 1.9691 1.9707 400.1043 400.4801 0.0590 -1.0000 -1.0000 1449121 1598894129.10 151.3410 59.9978 32.0000 1.9697 1.9712 400.1034 400.4790 0.0589 -1.0000 -1.0000 1449191 1598894129.20 151.3410 59.9978 32.0000 1.9689 1.9704 399.8798 400.2561 0.0590 -1.0000 -1.0000 1449250 1598894129.30 151.3410 59.9978 32.0000 1.9682 1.9697 399.7155 400.0912 0.0590 -1.0000 -1.0000 1449320 1598894129.40 151.3975 59.9978 32.0000 1.9694 1.9709 400.1829 400.5593 0.0590 -1.0000 -1.0000 1449800 1598894129.50 151.5038 59.9978 32.0000 1.9689 1.9704 400.3251 400.7004 0.0588 -1.0000 -1.0000 1449860 1598894129.60 151.5038 59.9978 32.0000 1.9675 1.9690 400.1662 400.5413 0.0588 -1.0000 -1.0000 1449940 1598894129.70 151.5038 59.9978 32.0000 1.9700 1.9715 400.0589 400.4351 0.0588 -1.0000 -1.0000 1450000 1598894129.80 151.5038 59.9978 32.0000 1.9709 1.9724 399.7984 400.1725 0.0588 -1.0000 -1.0000 1450060 1598894129.90 151.5462 59.9974 32.0000 1.9679 1.9694 399.6801 400.0545 0.0588 -1.0000 -1.0000 1450350 1598894130.00 151.6249 59.9966 32.0000 1.9685 1.9700 399.8985 400.2742 0.0589 -1.0000 -1.0000 1450410 1598894130.10 151.6249 59.9966 32.0000 1.9683 1.9699 400.0757 400.4514 0.0589 -1.0000 -1.0000 1450480 1598894130.20 151.6249 59.9966 32.0000 1.9700 1.9715 400.0133 400.3892 0.0590 -1.0000 -1.0000 1450550 1598894130.30 151.6249 59.9966 32.0000 1.9709 1.9724 399.7941 400.1692 0.0590 -1.0000 -1.0000 1450610 1598894130.40 151.6249 59.9966 32.0000 1.9714 1.9730 399.9944 400.3717 0.0591 -1.0000 -1.0000 1450800 1598894130.50 151.6249 59.9966 32.0000 1.9686 1.9701 400.2733 400.6498 0.0590 -1.0000 -1.0000 1450870 1598894130.60 151.6249 59.9966 32.0000 1.9689 1.9704 400.2845 400.6604 0.0589 -1.0000 -1.0000 1450930 1598894130.70 151.6249 59.9966 32.0000 1.9692 1.9708 400.2251 400.6007 0.0589 -1.0000 -1.0000 1451000 1598894130.80 151.6249 59.9966 32.0000 1.9714 1.9729 399.8761 400.2511 0.0588 -1.0000 -1.0000 1451070 1598894130.90 151.6123 59.9966 32.0000 1.9699 1.9714 399.9222 400.2964 0.0587 -1.0000 -1.0000 1451139 1598894131.00 151.6090 59.9966 32.0000 1.9697 1.9712 400.0752 400.4506 0.0589 -1.0000 -1.0000 1451290 1598894131.10 151.2971 59.9966 32.0000 1.9673 1.9688 400.3493 400.7256 0.0589 -1.0000 -1.0000 1451359 1598894131.20 151.2971 59.9966 32.0000 1.9683 1.9698 399.9721 400.3474 0.0589 -1.0000 -1.0000 1451419 1598894131.30 151.2971 59.9966 32.0000 1.9695 1.9711 399.7774 400.1519 0.0587 -1.0000 -1.0000 1451499 1598894131.40 151.2971 59.9966 32.0000 1.9674 1.9689 400.2251 400.6017 0.0590 -1.0000 -1.0000 1451559 1598894131.50 151.2971 59.9966 32.0000 1.9695 1.9710 400.3759 400.7525 0.0590 -1.0000 -1.0000 1451789 1598894131.60 151.4865 59.9966 32.0000 1.9699 1.9715 399.9910 400.3671 0.0590 -1.0000 -1.0000 1451859 1598894131.70 151.4865 59.9966 32.0000 1.9700 1.9716 399.8802 400.2555 0.0589 -1.0000 -1.0000 1451919 1598894131.80 151.4865 59.9966 32.0000 1.9690 1.9705 400.0608 400.4369 0.0590 -1.0000 -1.0000 1451989 1598894131.90 151.4865 59.9966 32.0000 1.9664 1.9679 400.1444 400.5194 0.0588 -1.0000 -1.0000 1452059 1598894132.00 151.4865 59.9966 32.0000 1.9674 1.9689 400.0193 400.3952 0.0589 -1.0000 -1.0000 1452129 1598894132.10 151.7055 59.9966 32.0000 1.9700 1.9715 400.1930 400.5685 0.0589 -1.0000 -1.0000 1452189 1598894132.20 151.7055 59.9966 32.0000 1.9714 1.9729 399.9307 400.3050 0.0587 -1.0000 -1.0000 1452269 1598894132.30 151.7055 59.9966 32.0000 1.9725 1.9741 399.8681 400.2438 0.0590 -1.0000 -1.0000 1452339 1598894132.40 151.7055 59.9966 32.0000 1.9689 1.9704 400.3491 400.7255 0.0590 -1.0000 -1.0000 1452399 1598894132.50 151.7055 59.9966 32.0000 1.9674 1.9690 400.1405 400.5162 0.0589 -1.0000 -1.0000 1452539 1598894132.60 151.7055 59.9966 32.0000 1.9703 1.9718 399.8221 400.1985 0.0591 -1.0000 -1.0000 1452599 1598894132.70 151.3188 59.9966 32.0000 1.9679 1.9694 399.9573 400.3338 0.0590 -1.0000 -1.0000 1452659 1598894132.80 151.5515 59.9966 32.0000 1.9693 1.9709 400.3176 400.6941 0.0590 -1.0000 -1.0000 1452739 1598894132.90 151.5515 59.9966 32.0000 1.9699 1.9714 400.3171 400.6937 0.0589 -1.0000 -1.0000 1452799 1598894133.00 151.5515 59.9966 32.0000 1.9717 1.9732 400.1744 400.5500 0.0589 -1.0000 -1.0000 1453328 1598894133.10 151.5515 59.9966 32.0000 1.9713 1.9728 399.9884 400.3638 0.0589 -1.0000 -1.0000 1453408 1598894133.20 151.5515 59.9966 32.0000 1.9678 1.9693 399.9426 400.3179 0.0588 -1.0000 -1.0000 1453468 1598894133.30 151.5515 59.9966 32.0000 1.9678 1.9694 400.1347 400.5119 0.0592 -1.0000 -1.0000 1453548 1598894133.40 151.5981 59.9966 32.0000 1.9679 1.9694 400.1361 400.5120 0.0590 -1.0000 -1.0000 1453618 1598894133.50 151.5981 59.9966 32.0000 1.9698 1.9713 399.9902 400.3664 0.0591 -1.0000 -1.0000 1453808 1598894133.60 151.5981 59.9966 32.0000 1.9704 1.9719 399.9160 400.2917 0.0589 -1.0000 -1.0000 1453878 1598894133.70 151.5981 59.9966 32.0000 1.9697 1.9713 399.9238 400.2990 0.0589 -1.0000 -1.0000 1453948 1598894133.80 151.4204 59.9966 32.0000 1.9674 1.9689 400.2258 400.6020 0.0590 -1.0000 -1.0000 1454008 1598894133.90 151.4204 59.9966 32.0000 1.9681 1.9696 400.3866 400.7618 0.0588 -1.0000 -1.0000 1454088 1598894134.00 151.4204 59.9966 32.0000 1.9690 1.9705 400.2319 400.6083 0.0590 -1.0000 -1.0000 1454148 1598894134.10 151.4204 59.9966 32.0000 1.9703 1.9719 400.0694 400.4452 0.0589 -1.0000 -1.0000 1454208 1598894134.20 151.4204 59.9966 32.0000 1.9703 1.9718 399.9908 400.3667 0.0590 -1.0000 -1.0000 1454288 1598894134.30 151.5725 59.9980 32.0000 1.9693 1.9708 400.3795 400.7553 0.0589 -1.0000 -1.0000 1454348 1598894134.40 151.5725 59.9980 32.0000 1.9683 1.9698 400.4020 400.7784 0.0590 -1.0000 -1.0000 1454418 1598894134.50 151.5725 59.9980 32.0000 1.9691 1.9707 400.1639 400.5408 0.0591 -1.0000 -1.0000 1454498 1598894134.60 151.5725 59.9980 32.0000 1.9702 1.9717 399.7346 400.1110 0.0590 -1.0000 -1.0000 1454828 1598894134.70 151.5725 59.9980 32.0000 1.9695 1.9710 400.0812 400.4571 0.0590 -1.0000 -1.0000 1454888 1598894134.80 151.5725 59.9980 32.0000 1.9683 1.9698 400.2606 400.6373 0.0590 -1.0000 -1.0000 1454967 1598894134.90 151.5725 59.9980 32.0000 1.9688 1.9703 400.1880 400.5648 0.0591 -1.0000 -1.0000 1455027 1598894135.00 151.5725 59.9980 32.0000 1.9696 1.9711 400.0693 400.4461 0.0590 -1.0000 -1.0000 1455098 1598894135.10 151.5725 59.9980 32.0000 1.9702 1.9717 399.8369 400.2121 0.0589 -1.0000 -1.0000 1455167 1598894135.20 151.5725 59.9980 32.0000 1.9704 1.9719 399.8346 400.2105 0.0590 -1.0000 -1.0000 1455227 1598894135.30 151.5725 59.9980 32.0000 1.9699 1.9715 400.1208 400.4969 0.0590 -1.0000 -1.0000 1455297 1598894135.40 151.3246 59.9980 32.0000 1.9683 1.9698 400.1490 400.5247 0.0588 -1.0000 -1.0000 1455357 1598894135.50 151.3246 59.9980 32.0000 1.9690 1.9705 400.3627 400.7384 0.0588 -1.0000 -1.0000 1455427 1598894135.60 151.3246 59.9980 32.0000 1.9695 1.9710 400.0198 400.3947 0.0589 -1.0000 -1.0000 1455817 1598894135.70 151.3246 59.9980 32.0000 1.9675 1.9690 399.9258 400.3016 0.0590 -1.0000 -1.0000 1455877 1598894135.80 151.3246 59.9980 32.0000 1.9678 1.9693 400.2742 400.6505 0.0590 -1.0000 -1.0000 1455937 1598894135.90 151.4099 59.9980 32.0000 1.9682 1.9697 400.1563 400.5327 0.0590 -1.0000 -1.0000 1456007 1598894136.00 151.4384 59.9980 32.0000 1.9701 1.9716 399.9219 400.2970 0.0588 -1.0000 -1.0000 1456077 1598894136.10 151.4384 59.9980 32.0000 1.9701 1.9716 399.8574 400.2323 0.0588 -1.0000 -1.0000 1456307 1598894136.20 151.4384 59.9980 32.0000 1.9708 1.9723 399.7452 400.1198 0.0588 -1.0000 -1.0000 1456387 1598894136.30 151.4384 59.9980 32.0000 1.9677 1.9692 400.1564 400.5318 0.0589 -1.0000 -1.0000 1456447 1598894136.40 151.4384 59.9980 32.0000 1.9674 1.9690 400.1634 400.5389 0.0589 -1.0000 -1.0000 1456507 1598894136.50 151.4865 59.9980 32.0000 1.9697 1.9712 400.0205 400.3962 0.0591 -1.0000 -1.0000 1456577 1598894136.60 151.4865 59.9980 32.0000 1.9709 1.9725 399.8823 400.2584 0.0589 -1.0000 -1.0000 1456936 1598894136.70 151.4865 59.9980 32.0000 1.9694 1.9710 399.9140 400.2889 0.0589 -1.0000 -1.0000 1456997 1598894136.80 151.4865 59.9980 32.0000 1.9670 1.9685 400.2370 400.6132 0.0590 -1.0000 -1.0000 1457066 1598894136.90 151.4865 59.9980 32.0000 1.9676 1.9691 399.9002 400.2765 0.0590 -1.0000 -1.0000 1457126 1598894137.00 151.4865 59.9980 32.0000 1.9699 1.9714 399.7842 400.1594 0.0589 -1.0000 -1.0000 1457196 1598894137.10 151.4911 59.9980 32.0000 1.9684 1.9700 400.1138 400.4898 0.0589 -1.0000 -1.0000 1458026 1598894137.20 151.4911 59.9980 32.0000 1.9696 1.9711 400.3789 400.7543 0.0589 -1.0000 -1.0000 1458096 1598894137.30 151.4911 59.9980 32.0000 1.9698 1.9714 400.2374 400.6132 0.0589 -1.0000 -1.0000 1458176 1598894137.40 151.4911 59.9980 32.0000 1.9693 1.9709 399.8555 400.2309 0.0589 -1.0000 -1.0000 1458236 1598894137.50 151.4911 59.9980 32.0000 1.9702 1.9718 400.0682 400.4438 0.0589 -1.0000 -1.0000 1458336 1598894137.60 151.4353 59.9980 32.0000 1.9692 1.9708 400.3162 400.6928 0.0590 -1.0000 -1.0000 1458406 1598894137.70 151.4208 59.9980 32.0000 1.9667 1.9682 400.2843 400.6614 0.0592 -1.0000 -1.0000 1458466 1598894137.80 151.4208 59.9980 32.0000 1.9682 1.9697 400.2085 400.5863 0.0592 -1.0000 -1.0000 1458536 1598894137.90 151.4208 59.9980 32.0000 1.9689 1.9705 399.6036 399.9790 0.0590 -1.0000 -1.0000 1458606 1598894138.00 151.4208 59.9980 32.0000 1.9681 1.9696 400.0715 400.4473 0.0589 -1.0000 -1.0000 1458665 1598894138.10 151.4208 59.9980 32.0000 1.9677 1.9692 400.2590 400.6343 0.0588 -1.0000 -1.0000 1458726 1598894138.20 151.4350 59.9980 32.0000 1.9676 1.9692 400.3685 400.7444 0.0590 -1.0000 -1.0000 1458806 1598894138.30 151.4350 59.9980 32.0000 1.9679 1.9695 400.0793 400.4557 0.0589 -1.0000 -1.0000 1458865 1598894138.40 151.4350 59.9980 32.0000 1.9700 1.9715 399.7815 400.1563 0.0589 -1.0000 -1.0000 1458925 1598894138.50 151.4350 59.9980 32.0000 1.9698 1.9713 399.8684 400.2449 0.0591 -1.0000 -1.0000 1458995 1598894138.60 151.4350 59.9980 32.0000 1.9688 1.9704 400.1909 400.5677 0.0591 -1.0000 -1.0000 1459065 1598894138.70 151.4350 59.9980 32.0000 1.9702 1.9717 400.3001 400.6775 0.0591 -1.0000 -1.0000 1459465 1598894138.80 151.5288 59.9980 32.0000 1.9716 1.9731 400.1673 400.5434 0.0589 -1.0000 -1.0000 1459535 1598894138.90 151.5288 59.9980 32.0000 1.9712 1.9727 399.9355 400.3115 0.0590 -1.0000 -1.0000 1459605 1598894139.00 151.5288 59.9980 32.0000 1.9682 1.9697 400.0737 400.4498 0.0590 -1.0000 -1.0000 1459665 1598894139.10 151.5288 59.9980 32.0000 1.9683 1.9698 400.3534 400.7302 0.0591 -1.0000 -1.0000 1459735 1598894139.20 151.5288 59.9980 32.0000 1.9687 1.9702 400.2740 400.6506 0.0590 -1.0000 -1.0000 1459805 1598894139.30 151.5288 59.9980 32.0000 1.9696 1.9711 400.2336 400.6101 0.0591 -1.0000 -1.0000 1459875 1598894139.40 151.5288 59.9980 32.0000 1.9706 1.9721 399.8039 400.1803 0.0590 -1.0000 -1.0000 1459935 1598894139.50 151.6972 59.9980 32.0000 1.9692 1.9707 400.1644 400.5399 0.0589 -1.0000 -1.0000 1459995 1598894139.60 151.6972 59.9980 32.0000 1.9698 1.9713 400.3364 400.7122 0.0589 -1.0000 -1.0000 1500075 1598894139.70 151.6972 59.9980 32.0000 1.9687 1.9702 400.4436 400.8196 0.0589 -1.0000 -1.0000 1500135 1598894139.80 151.6972 59.9980 32.0000 1.9705 1.9720 400.0075 400.3834 0.0589 -1.0000 -1.0000 1500195 1598894139.90 151.6972 59.9980 32.0000 1.9707 1.9722 399.8353 400.2106 0.0590 -1.0000 -1.0000 1500275 1598894140.00 151.6933 59.9980 32.0000 1.9687 1.9703 400.0868 400.4627 0.0589 -1.0000 -1.0000 1500335 1598894140.10 151.5799 59.9981 32.0000 1.9692 1.9707 400.1148 400.4906 0.0589 -1.0000 -1.0000 1500395 1598894140.20 151.5799 59.9981 32.0000 1.9698 1.9713 399.8339 400.2092 0.0590 -1.0000 -1.0000 1500804 1598894140.30 151.5799 59.9981 32.0000 1.9682 1.9697 399.7435 400.1191 0.0588 -1.0000 -1.0000 1500864 1598894140.40 151.5799 59.9981 32.0000 1.9696 1.9712 400.2065 400.5813 0.0588 -1.0000 -1.0000 1500934 1598894140.50 151.5799 59.9981 32.0000 1.9702 1.9717 400.3384 400.7144 0.0590 -1.0000 -1.0000 1501004 1598894140.60 151.5799 59.9981 32.0000 1.9712 1.9727 400.3995 400.7757 0.0589 -1.0000 -1.0000 1501064 1598894140.70 151.5799 59.9981 32.0000 1.9709 1.9724 400.0325 400.4096 0.0591 -1.0000 -1.0000 1501334 1598894140.80 151.5483 59.9981 32.0000 1.9707 1.9722 399.9420 400.3172 0.0588 -1.0000 -1.0000 1501404 1598894140.90 151.5460 59.9981 32.0000 1.9692 1.9707 400.0519 400.4281 0.0591 -1.0000 -1.0000 1501464 1598894141.00 151.5460 59.9981 32.0000 1.9674 1.9689 400.4278 400.8049 0.0590 -1.0000 -1.0000 1501524 1598894141.10 151.5460 59.9981 32.0000 1.9694 1.9709 400.2623 400.6377 0.0589 -1.0000 -1.0000 1501604 1598894141.20 151.5460 59.9981 32.0000 1.9693 1.9708 399.9726 400.3479 0.0589 -1.0000 -1.0000 1501844 1598894141.30 151.5460 59.9981 32.0000 1.9676 1.9691 399.9787 400.3545 0.0590 -1.0000 -1.0000 1501914 1598894141.40 151.5945 59.9981 32.0000 1.9665 1.9681 400.2274 400.6030 0.0588 -1.0000 -1.0000 1501974 1598894141.50 151.5945 59.9981 32.0000 1.9688 1.9703 400.4782 400.8541 0.0590 -1.0000 -1.0000 1502044 1598894141.60 151.5945 59.9981 32.0000 1.9692 1.9707 400.2979 400.6740 0.0590 -1.0000 -1.0000 1502114 1598894141.70 151.5945 59.9981 32.0000 1.9699 1.9714 399.9425 400.3180 0.0589 -1.0000 -1.0000 1502174 1598894141.80 151.5945 59.9981 32.0000 1.9709 1.9724 399.6850 400.0598 0.0589 -1.0000 -1.0000 1502244 1598894141.90 151.4441 59.9981 32.0000 1.9707 1.9722 399.9628 400.3386 0.0589 -1.0000 -1.0000 1502314 1598894142.00 151.4441 59.9981 32.0000 1.9690 1.9706 400.3794 400.7548 0.0588 -1.0000 -1.0000 1502374 1598894142.10 151.4441 59.9981 32.0000 1.9712 1.9727 400.3548 400.7294 0.0588 -1.0000 -1.0000 1502443 1598894142.20 151.4441 59.9981 32.0000 1.9707 1.9722 399.9504 400.3271 0.0591 -1.0000 -1.0000 1502513 1598894142.30 151.4441 59.9981 32.0000 1.9696 1.9711 400.1688 400.5451 0.0590 -1.0000 -1.0000 1502883 1598894142.40 151.4494 59.9981 32.0000 1.9689 1.9704 400.3711 400.7477 0.0590 -1.0000 -1.0000 1502943 1598894142.50 151.4540 59.9981 32.0000 1.9687 1.9702 400.1818 400.5583 0.0590 -1.0000 -1.0000 1503013 1598894142.60 151.4540 59.9981 32.0000 1.9712 1.9727 400.0254 400.4014 0.0590 -1.0000 -1.0000 1503103 1598894142.70 151.4540 59.9981 32.0000 1.9690 1.9706 399.9313 400.3067 0.0589 -1.0000 -1.0000 1503163 1598894142.80 151.4540 59.9981 32.0000 1.9674 1.9689 399.9783 400.3549 0.0590 -1.0000 -1.0000 1503233 1598894142.90 151.4540 59.9981 32.0000 1.9693 1.9708 400.2099 400.5848 0.0587 -1.0000 -1.0000 1503293 1598894143.00 151.4973 59.9981 32.0000 1.9694 1.9709 400.1789 400.5547 0.0589 -1.0000 -1.0000 1503363 1598894143.10 151.4973 59.9981 32.0000 1.9696 1.9711 400.0579 400.4329 0.0587 -1.0000 -1.0000 1503433 1598894143.20 151.4973 59.9981 32.0000 1.9702 1.9717 399.9817 400.3569 0.0589 -1.0000 -1.0000 1503493 1598894143.30 151.4973 59.9981 32.0000 1.9707 1.9722 399.8724 400.2484 0.0590 -1.0000 -1.0000 1503613 1598894143.40 151.4973 59.9981 32.0000 1.9701 1.9717 400.1070 400.4827 0.0589 -1.0000 -1.0000 1503673 1598894143.50 151.4973 59.9981 32.0000 1.9716 1.9732 399.9974 400.3728 0.0589 -1.0000 -1.0000 1503733 1598894143.60 151.4349 59.9981 32.0000 1.9688 1.9704 400.0623 400.4379 0.0589 -1.0000 -1.0000 1503813 1598894143.70 151.3768 59.9981 32.0000 1.9695 1.9710 400.2540 400.6303 0.0590 -1.0000 -1.0000 1503873 1598894143.80 151.3768 59.9981 32.0000 1.9672 1.9687 400.3386 400.7155 0.0591 -1.0000 -1.0000 1504642 1598894143.90 151.3768 59.9981 32.0000 1.9692 1.9708 400.2714 400.6479 0.0590 -1.0000 -1.0000 1504742 1598894144.00 151.3768 59.9981 32.0000 1.9694 1.9709 400.3686 400.7455 0.0591 -1.0000 -1.0000 1504802 1598894144.10 151.4121 59.9981 32.0000 1.9714 1.9729 400.1387 400.5148 0.0590 -1.0000 -1.0000 1504872 1598894144.20 151.5648 59.9981 32.0000 1.9682 1.9698 399.8109 400.1870 0.0589 -1.0000 -1.0000 1504942 1598894144.30 151.5648 59.9981 32.0000 1.9706 1.9721 399.9794 400.3550 0.0589 -1.0000 -1.0000 1505002 1598894144.40 151.5648 59.9981 32.0000 1.9688 1.9704 400.1215 400.4969 0.0589 -1.0000 -1.0000 1505062 1598894144.50 151.5648 59.9981 32.0000 1.9676 1.9692 400.2276 400.6029 0.0588 -1.0000 -1.0000 1505142 1598894144.60 151.5648 59.9981 32.0000 1.9696 1.9712 400.0818 400.4577 0.0590 -1.0000 -1.0000 1505202 1598894144.70 151.5648 59.9981 32.0000 1.9704 1.9719 399.9604 400.3361 0.0590 -1.0000 -1.0000 1505272 1598894144.80 151.6230 59.9995 32.0000 1.9702 1.9718 399.9701 400.3466 0.0590 -1.0000 -1.0000 1505382 1598894144.90 151.6230 59.9995 32.0000 1.9683 1.9699 400.1645 400.5415 0.0591 -1.0000 -1.0000 1505452 1598894145.00 151.6230 59.9995 32.0000 1.9674 1.9689 400.3696 400.7460 0.0589 -1.0000 -1.0000 1505512 1598894145.10 151.6230 59.9995 32.0000 1.9686 1.9701 400.2939 400.6704 0.0591 -1.0000 -1.0000 1505582 1598894145.20 151.6230 59.9995 32.0000 1.9721 1.9736 400.0396 400.4148 0.0589 -1.0000 -1.0000 1505642 1598894145.30 151.6230 59.9995 32.0000 1.9718 1.9733 399.7739 400.1497 0.0590 -1.0000 -1.0000 1506501 1598894145.40 151.3604 59.9995 32.0000 1.9682 1.9697 400.2031 400.5790 0.0589 -1.0000 -1.0000 1506561 1598894145.50 151.3530 59.9995 32.0000 1.9674 1.9689 400.3379 400.7135 0.0589 -1.0000 -1.0000 1506651 1598894145.60 151.4862 59.9995 32.0000 1.9681 1.9696 400.0694 400.4450 0.0588 -1.0000 -1.0000 1506731 1598894145.70 151.4708 59.9995 32.0000 1.9700 1.9716 399.8494 400.2248 0.0590 -1.0000 -1.0000 1506801 1598894145.80 151.4708 59.9995 32.0000 1.9690 1.9705 400.0022 400.3774 0.0589 -1.0000 -1.0000 1506861 1598894145.90 151.4708 59.9995 32.0000 1.9702 1.9717 400.0029 400.3787 0.0592 -1.0000 -1.0000 1506941 1598894146.00 151.4708 59.9995 32.0000 1.9688 1.9703 400.1746 400.5507 0.0590 -1.0000 -1.0000 1507011 1598894146.10 151.4708 59.9995 32.0000 1.9704 1.9719 400.2265 400.6033 0.0590 -1.0000 -1.0000 1507071 1598894146.20 151.4708 59.9995 32.0000 1.9691 1.9706 400.0619 400.4375 0.0589 -1.0000 -1.0000 1507141 1598894146.30 151.4708 59.9995 32.0000 1.9696 1.9711 399.8434 400.2191 0.0589 -1.0000 -1.0000 1507201 1598894146.40 151.4708 59.9995 32.0000 1.9683 1.9698 400.1525 400.5274 0.0588 -1.0000 -1.0000 1507271 1598894146.50 151.4702 59.9995 32.0000 1.9677 1.9692 400.3725 400.7487 0.0590 -1.0000 -1.0000 1507351 1598894146.60 151.4690 59.9995 32.0000 1.9691 1.9706 400.2879 400.6633 0.0589 -1.0000 -1.0000 1507421 1598894146.70 151.4690 59.9995 32.0000 1.9682 1.9697 400.0400 400.4162 0.0590 -1.0000 -1.0000 1507481 1598894146.80 151.4690 59.9995 32.0000 1.9689 1.9705 399.7508 400.1268 0.0590 -1.0000 -1.0000 1507551 1598894146.90 151.4690 59.9995 32.0000 1.9705 1.9720 399.9161 400.2916 0.0589 -1.0000 -1.0000 1507611 1598894147.00 151.4690 59.9995 32.0000 1.9681 1.9696 400.3057 400.6811 0.0588 -1.0000 -1.0000 1507681 1598894147.10 151.5771 59.9995 32.0000 1.9688 1.9703 400.3263 400.7022 0.0589 -1.0000 -1.0000 1507751 1598894147.20 151.6278 59.9995 32.0000 1.9671 1.9687 400.1719 400.5461 0.0588 -1.0000 -1.0000 1507811 1598894147.30 151.6278 59.9995 32.0000 1.9695 1.9710 399.8560 400.2323 0.0591 -1.0000 -1.0000 1507891 1598894147.40 151.6278 59.9995 32.0000 1.9704 1.9719 400.0099 400.3855 0.0589 -1.0000 -1.0000 1507951 1598894147.50 151.6278 59.9995 32.0000 1.9691 1.9707 400.4953 400.8723 0.0590 -1.0000 -1.0000 1508011 1598894147.60 151.6278 59.9995 32.0000 1.9707 1.9723 400.4149 400.7913 0.0590 -1.0000 -1.0000 1508081 1598894147.70 151.6278 59.9995 32.0000 1.9696 1.9711 400.2253 400.6006 0.0588 -1.0000 -1.0000 1508140 1598894147.80 151.6278 59.9995 32.0000 1.9690 1.9705 400.1017 400.4772 0.0589 -1.0000 -1.0000 1508210 1598894147.90 151.6278 59.9995 32.0000 1.9678 1.9693 400.2519 400.6279 0.0589 -1.0000 -1.0000 1508281 1598894148.00 151.6278 59.9995 32.0000 1.9686 1.9701 400.3904 400.7674 0.0591 -1.0000 -1.0000 1508340 1598894148.10 151.6278 59.9995 32.0000 1.9692 1.9707 400.3279 400.7041 0.0589 -1.0000 -1.0000 1508410 1598894148.20 151.6278 59.9995 32.0000 1.9697 1.9712 399.9302 400.3063 0.0590 -1.0000 -1.0000 1508480 1598894148.30 151.6386 59.9995 32.0000 1.9696 1.9711 399.9554 400.3310 0.0588 -1.0000 -1.0000 1508540 1598894148.40 151.6405 59.9995 32.0000 1.9690 1.9705 400.1256 400.4997 0.0587 -1.0000 -1.0000 1509160 1598894148.50 151.6405 59.9995 32.0000 1.9683 1.9698 400.3718 400.7477 0.0590 -1.0000 -1.0000 1509230 1598894148.60 151.6405 59.9995 32.0000 1.9676 1.9692 400.2209 400.5976 0.0590 -1.0000 -1.0000 1509290 1598894148.70 151.6405 59.9995 32.0000 1.9689 1.9704 400.2239 400.5991 0.0588 -1.0000 -1.0000 1509360 1598894148.80 151.6405 59.9995 32.0000 1.9711 1.9727 400.2011 400.5765 0.0589 -1.0000 -1.0000 1509430 1598894148.90 151.5634 59.9995 32.0000 1.9709 1.9724 400.1236 400.5004 0.0591 -1.0000 -1.0000 1509510 1598894149.00 151.5634 59.9995 32.0000 1.9674 1.9689 400.3282 400.7048 0.0590 -1.0000 -1.0000 1509570 1598894149.10 151.5634 59.9995 32.0000 1.9696 1.9711 400.2106 400.5862 0.0589 -1.0000 -1.0000 1509650 1598894149.20 151.5634 59.9995 32.0000 1.9718 1.9733 400.0923 400.4676 0.0589 -1.0000 -1.0000 1509720 1598894149.30 151.5634 59.9995 32.0000 1.9704 1.9720 399.9591 400.3352 0.0591 -1.0000 -1.0000 1509790 1598894149.40 151.7695 59.9995 32.0000 1.9686 1.9701 400.2679 400.6420 0.0588 -1.0000 -1.0000 1509849 1598894149.50 151.7695 59.9995 32.0000 1.9703 1.9719 400.4488 400.8253 0.0590 -1.0000 -1.0000 1509920 1598894149.60 151.7695 59.9995 32.0000 1.9703 1.9719 400.0701 400.4455 0.0589 -1.0000 -1.0000 1509989 1598894149.70 151.7695 59.9995 32.0000 1.9706 1.9721 400.2019 400.5793 0.0591 -1.0000 -1.0000 1510049 1598894149.80 151.7695 59.9995 32.0000 1.9692 1.9707 400.4840 400.8597 0.0588 -1.0000 -1.0000 1510110 1598894149.90 151.7115 59.9996 32.0000 1.9692 1.9707 400.3663 400.7423 0.0589 -1.0000 -1.0000 1510189 1598894150.00 151.3186 60.0005 32.0000 1.9692 1.9708 400.2366 400.6113 0.0588 -1.0000 -1.0000 1510319 1598894150.10 151.3186 60.0005 32.0000 1.9689 1.9704 399.9676 400.3425 0.0588 -1.0000 -1.0000 1510379 1598894150.20 151.3186 60.0005 32.0000 1.9674 1.9689 400.2115 400.5865 0.0588 -1.0000 -1.0000 1510449 1598894150.30 151.3186 60.0005 32.0000 1.9664 1.9679 400.1568 400.5337 0.0591 -1.0000 -1.0000 1510519 1598894150.40 151.3186 60.0005 32.0000 1.9682 1.9697 400.1959 400.5718 0.0589 -1.0000 -1.0000 1510579 1598894150.50 151.3186 60.0005 32.0000 1.9700 1.9715 399.9448 400.3203 0.0589 -1.0000 -1.0000 1510649 1598894150.60 151.3525 60.0005 32.0000 1.9711 1.9726 399.8869 400.2621 0.0588 -1.0000 -1.0000 1510719 1598894150.70 151.3533 60.0005 32.0000 1.9707 1.9723 399.9673 400.3422 0.0588 -1.0000 -1.0000 1510779 1598894150.80 151.3533 60.0005 32.0000 1.9690 1.9705 400.2268 400.6034 0.0590 -1.0000 -1.0000 1510849 1598894150.90 151.3533 60.0005 32.0000 1.9695 1.9710 400.3231 400.6985 0.0588 -1.0000 -1.0000 1510919 1598894151.00 151.3533 60.0005 32.0000 1.9688 1.9703 400.2879 400.6636 0.0590 -1.0000 -1.0000 1511089 1598894151.10 151.4320 60.0005 32.0000 1.9723 1.9738 400.0523 400.4278 0.0589 -1.0000 -1.0000 1511159 1598894151.20 151.6781 60.0005 32.0000 1.9706 1.9721 400.3224 400.6974 0.0589 -1.0000 -1.0000 1511229 1598894151.30 151.6781 60.0005 32.0000 1.9692 1.9707 400.3144 400.6911 0.0591 -1.0000 -1.0000 1511299 1598894151.40 151.6781 60.0005 32.0000 1.9686 1.9701 400.2894 400.6663 0.0591 -1.0000 -1.0000 1511369 1598894151.50 151.6781 60.0005 32.0000 1.9692 1.9707 399.9816 400.3581 0.0591 -1.0000 -1.0000 1511818 1598894151.60 151.6781 60.0005 32.0000 1.9703 1.9719 399.9331 400.3100 0.0591 -1.0000 -1.0000 1511899 1598894151.70 151.4093 60.0005 32.0000 1.9677 1.9692 400.1279 400.5040 0.0589 -1.0000 -1.0000 1511958 1598894151.80 151.4093 60.0005 32.0000 1.9656 1.9671 400.2495 400.6246 0.0588 -1.0000 -1.0000 1512028 1598894151.90 151.4093 60.0005 32.0000 1.9670 1.9685 400.1612 400.5372 0.0590 -1.0000 -1.0000 1512099 1598894152.00 151.4093 60.0005 32.0000 1.9708 1.9724 400.2813 400.6587 0.0591 -1.0000 -1.0000 1512318 1598894152.10 151.4093 60.0005 32.0000 1.9710 1.9725 399.8939 400.2701 0.0591 -1.0000 -1.0000 1512388 1598894152.20 151.3801 60.0005 32.0000 1.9709 1.9724 399.9337 400.3100 0.0590 -1.0000 -1.0000 1512458 1598894152.30 151.3770 60.0005 32.0000 1.9697 1.9713 400.4772 400.8530 0.0590 -1.0000 -1.0000 1512528 1598894152.40 151.3770 60.0005 32.0000 1.9685 1.9700 400.3085 400.6857 0.0591 -1.0000 -1.0000 1512588 1598894152.50 151.3770 60.0005 32.0000 1.9688 1.9704 400.2486 400.6259 0.0591 -1.0000 -1.0000 1512658 1598894152.60 151.3770 60.0005 32.0000 1.9704 1.9719 399.9965 400.3725 0.0590 -1.0000 -1.0000 1512728 1598894152.70 151.3770 60.0005 32.0000 1.9706 1.9721 399.9323 400.3082 0.0590 -1.0000 -1.0000 1512788 1598894152.80 151.6079 60.0005 32.0000 1.9695 1.9710 400.3999 400.7773 0.0591 -1.0000 -1.0000 1512858 1598894152.90 151.6079 60.0005 32.0000 1.9697 1.9712 400.5389 400.9154 0.0589 -1.0000 -1.0000 1512918 1598894153.00 151.6079 60.0005 32.0000 1.9701 1.9716 400.1468 400.5227 0.0590 -1.0000 -1.0000 1513088 1598894153.10 151.6079 60.0005 32.0000 1.9704 1.9719 399.9078 400.2835 0.0589 -1.0000 -1.0000 1513168 1598894153.20 151.6079 60.0005 32.0000 1.9691 1.9707 400.2267 400.6026 0.0590 -1.0000 -1.0000 1513228 1598894153.30 151.3989 60.0005 32.0000 1.9677 1.9692 400.3998 400.7763 0.0590 -1.0000 -1.0000 1513308 1598894153.40 151.3989 60.0005 32.0000 1.9696 1.9711 399.9409 400.3170 0.0590 -1.0000 -1.0000 1513368 1598894153.50 151.3989 60.0005 32.0000 1.9689 1.9704 399.8009 400.1767 0.0590 -1.0000 -1.0000 1513428 1598894153.60 151.3989 60.0005 32.0000 1.9689 1.9705 399.7147 400.0910 0.0591 -1.0000 -1.0000 1514137 1598894153.70 151.3989 60.0005 32.0000 1.9690 1.9705 400.1429 400.5176 0.0589 -1.0000 -1.0000 1514197 1598894153.80 151.3989 60.0005 32.0000 1.9676 1.9691 400.3495 400.7263 0.0589 -1.0000 -1.0000 1514267 1598894153.90 151.3329 60.0005 32.0000 1.9695 1.9710 400.2753 400.6518 0.0591 -1.0000 -1.0000 1514347 1598894154.00 151.3329 60.0005 32.0000 1.9704 1.9719 400.2107 400.5873 0.0590 -1.0000 -1.0000 1514407 1598894154.10 151.3329 60.0005 32.0000 1.9691 1.9707 399.8342 400.2091 0.0588 -1.0000 -1.0000 1514597 1598894154.20 151.3329 60.0005 32.0000 1.9685 1.9700 400.1403 400.5165 0.0590 -1.0000 -1.0000 1514667 1598894154.30 151.3329 60.0005 32.0000 1.9687 1.9702 400.1580 400.5336 0.0589 -1.0000 -1.0000 1514727 1598894154.40 151.3329 60.0005 32.0000 1.9703 1.9719 400.3987 400.7758 0.0591 -1.0000 -1.0000 1514797 1598894154.50 151.5775 60.0005 32.0000 1.9702 1.9717 400.1326 400.5083 0.0588 -1.0000 -1.0000 1514867 1598894154.60 151.5775 60.0005 32.0000 1.9702 1.9717 400.1761 400.5509 0.0588 -1.0000 -1.0000 1515117 1598894154.70 151.5775 60.0005 32.0000 1.9688 1.9703 400.3106 400.6860 0.0589 -1.0000 -1.0000 1515177 1598894154.80 151.5775 60.0005 32.0000 1.9707 1.9722 400.1841 400.5599 0.0589 -1.0000 -1.0000 1515247 1598894154.90 151.5775 60.0005 32.0000 1.9710 1.9725 399.8948 400.2707 0.0590 -1.0000 -1.0000 1515357 1598894155.00 151.3730 60.0014 32.0000 1.9675 1.9690 400.2627 400.6389 0.0590 -1.0000 -1.0000 1515427 1598894155.10 151.3483 60.0015 32.0000 1.9667 1.9682 400.2437 400.6191 0.0587 -1.0000 -1.0000 1515496 1598894155.20 151.3483 60.0015 32.0000 1.9693 1.9708 400.2367 400.6122 0.0589 -1.0000 -1.0000 1515556 1598894155.30 151.3483 60.0015 32.0000 1.9711 1.9726 399.8950 400.2709 0.0590 -1.0000 -1.0000 1515626 1598894155.40 151.3483 60.0015 32.0000 1.9689 1.9705 400.0546 400.4293 0.0587 -1.0000 -1.0000 1515696 1598894155.50 151.3483 60.0015 32.0000 1.9693 1.9708 400.2338 400.6107 0.0590 -1.0000 -1.0000 1515756 1598894155.60 151.3483 60.0015 32.0000 1.9703 1.9718 400.1417 400.5179 0.0590 -1.0000 -1.0000 1516106 1598894155.70 151.3483 60.0015 32.0000 1.9706 1.9721 399.7228 400.0987 0.0590 -1.0000 -1.0000 1516166 1598894155.80 151.3483 60.0015 32.0000 1.9682 1.9697 400.2764 400.6530 0.0590 -1.0000 -1.0000 1516226 1598894155.90 151.3483 60.0015 32.0000 1.9678 1.9693 400.3410 400.7161 0.0587 -1.0000 -1.0000 1516296 1598894156.00 151.3483 60.0015 32.0000 1.9695 1.9710 400.0948 400.4708 0.0590 -1.0000 -1.0000 1516366 1598894156.10 151.6043 60.0015 32.0000 1.9707 1.9722 399.8597 400.2364 0.0590 -1.0000 -1.0000 1516606 1598894156.20 151.6043 60.0015 32.0000 1.9708 1.9723 400.0172 400.3927 0.0589 -1.0000 -1.0000 1516686 1598894156.30 151.6043 60.0015 32.0000 1.9688 1.9703 400.3396 400.7157 0.0590 -1.0000 -1.0000 1516746 1598894156.40 151.6043 60.0015 32.0000 1.9676 1.9691 400.1560 400.5322 0.0590 -1.0000 -1.0000 1516806 1598894156.50 151.6043 60.0015 32.0000 1.9695 1.9711 400.1167 400.4925 0.0590 -1.0000 -1.0000 1516876 1598894156.60 151.6043 60.0015 32.0000 1.9694 1.9709 399.9274 400.3028 0.0589 -1.0000 -1.0000 1517146 1598894156.70 151.3210 60.0015 32.0000 1.9695 1.9710 399.9694 400.3458 0.0591 -1.0000 -1.0000 1517206 1598894156.80 151.3210 60.0015 32.0000 1.9678 1.9693 400.2817 400.6585 0.0590 -1.0000 -1.0000 1517276 1598894156.90 151.3210 60.0015 32.0000 1.9683 1.9698 400.2176 400.5941 0.0590 -1.0000 -1.0000 1517346 1598894157.00 151.3210 60.0015 32.0000 1.9683 1.9699 399.9911 400.3656 0.0588 -1.0000 -1.0000 1517406 1598894157.10 151.3210 60.0015 32.0000 1.9694 1.9709 399.7780 400.1530 0.0588 -1.0000 -1.0000 1517485 1598894157.20 151.3210 60.0015 32.0000 1.9701 1.9716 400.3717 400.7483 0.0591 -1.0000 -1.0000 1517545 1598894157.30 151.3659 60.0015 32.0000 1.9690 1.9705 400.4355 400.8128 0.0591 -1.0000 -1.0000 1517625 1598894157.40 151.3659 60.0015 32.0000 1.9671 1.9686 400.2305 400.6068 0.0589 -1.0000 -1.0000 1517686 1598894157.50 151.3659 60.0015 32.0000 1.9698 1.9713 399.9036 400.2792 0.0590 -1.0000 -1.0000 1517755 1598894157.60 151.3659 60.0015 32.0000 1.9698 1.9713 399.8883 400.2646 0.0590 -1.0000 -1.0000 1517825 1598894157.70 151.3659 60.0015 32.0000 1.9701 1.9717 400.1715 400.5473 0.0589 -1.0000 -1.0000 1517905 1598894157.80 151.6104 60.0015 32.0000 1.9685 1.9701 400.3781 400.7535 0.0588 -1.0000 -1.0000 1517965 1598894157.90 151.6104 60.0015 32.0000 1.9691 1.9706 400.0322 400.4079 0.0590 -1.0000 -1.0000 1518035 1598894158.00 151.6104 60.0015 32.0000 1.9695 1.9710 399.9241 400.3003 0.0591 -1.0000 -1.0000 1518105 1598894158.10 151.6104 60.0015 32.0000 1.9691 1.9707 400.2630 400.6400 0.0591 -1.0000 -1.0000 1518165 1598894158.20 151.6104 60.0015 32.0000 1.9686 1.9702 400.3983 400.7747 0.0590 -1.0000 -1.0000 1518855 1598894158.30 151.6104 60.0015 32.0000 1.9694 1.9710 400.2429 400.6192 0.0590 -1.0000 -1.0000 1518925 1598894158.40 151.4183 60.0015 32.0000 1.9709 1.9725 399.9795 400.3551 0.0590 -1.0000 -1.0000 1518985 1598894158.50 151.4183 60.0015 32.0000 1.9700 1.9715 399.8310 400.2073 0.0590 -1.0000 -1.0000 1519055 1598894158.60 151.4183 60.0015 32.0000 1.9689 1.9704 400.1061 400.4822 0.0590 -1.0000 -1.0000 1519135 1598894158.70 151.4183 60.0015 32.0000 1.9672 1.9687 400.3205 400.6974 0.0590 -1.0000 -1.0000 1519364 1598894158.80 151.4183 60.0015 32.0000 1.9686 1.9701 400.2856 400.6620 0.0590 -1.0000 -1.0000 1519434 1598894158.90 151.3571 60.0015 32.0000 1.9699 1.9715 400.3438 400.7207 0.0590 -1.0000 -1.0000 1519494 1598894159.00 151.3162 60.0015 32.0000 1.9702 1.9718 399.8559 400.2313 0.0589 -1.0000 -1.0000 1519564 1598894159.10 151.3162 60.0015 32.0000 1.9687 1.9703 399.9715 400.3473 0.0589 -1.0000 -1.0000 1519644 1598894159.20 151.3162 60.0015 32.0000 1.9694 1.9709 400.3727 400.7487 0.0589 -1.0000 -1.0000 1519884 1598894159.30 151.3162 60.0015 32.0000 1.9686 1.9701 400.2212 400.5971 0.0589 -1.0000 -1.0000 1519964 1598894159.40 151.3162 60.0015 32.0000 1.9694 1.9709 400.0814 400.4577 0.0592 -1.0000 -1.0000 1520024 1598894159.50 151.3381 60.0013 32.0000 1.9709 1.9725 399.8085 400.1847 0.0590 -1.0000 -1.0000 1520084 1598894159.60 151.5573 60.0002 32.0000 1.9712 1.9727 400.0018 400.3773 0.0589 -1.0000 -1.0000 1520164 1598894159.70 151.5573 60.0002 32.0000 1.9682 1.9697 400.3893 400.7658 0.0590 -1.0000 -1.0000 1520224 1598894159.80 151.5573 60.0002 32.0000 1.9690 1.9705 400.1822 400.5592 0.0591 -1.0000 -1.0000 1520284 1598894159.90 151.5573 60.0002 32.0000 1.9696 1.9712 399.9993 400.3760 0.0591 -1.0000 -1.0000 1520354 1598894160.00 151.5573 60.0002 32.0000 1.9693 1.9709 399.8179 400.1935 0.0589 -1.0000 -1.0000 1520424 1598894160.10 151.5565 60.0002 32.0000 1.9676 1.9692 400.2159 400.5910 0.0588 -1.0000 -1.0000 1520484 1598894160.20 151.5565 60.0002 32.0000 1.9696 1.9711 400.1970 400.5724 0.0589 -1.0000 -1.0000 1520594 1598894160.30 151.5565 60.0002 32.0000 1.9705 1.9720 400.1579 400.5340 0.0590 -1.0000 -1.0000 1520654 1598894160.40 151.5565 60.0002 32.0000 1.9712 1.9727 399.9982 400.3748 0.0592 -1.0000 -1.0000 1520714 1598894160.50 151.5565 60.0002 32.0000 1.9708 1.9723 399.8670 400.2430 0.0589 -1.0000 -1.0000 1520784 1598894160.60 151.5565 60.0002 32.0000 1.9709 1.9724 399.9014 400.2769 0.0590 -1.0000 -1.0000 1520854 1598894160.70 151.5565 60.0002 32.0000 1.9691 1.9706 400.2057 400.5816 0.0589 -1.0000 -1.0000 1520914 1598894160.80 151.5470 60.0002 32.0000 1.9673 1.9689 400.1711 400.5466 0.0589 -1.0000 -1.0000 1521104 1598894160.90 151.4677 60.0002 32.0000 1.9697 1.9712 400.0881 400.4643 0.0590 -1.0000 -1.0000 1521174 1598894161.00 151.4677 60.0002 32.0000 1.9696 1.9711 399.8799 400.2556 0.0590 -1.0000 -1.0000 1521233 1598894161.10 151.4677 60.0002 32.0000 1.9706 1.9721 399.8056 400.1812 0.0589 -1.0000 -1.0000 1521304 1598894161.20 151.4677 60.0002 32.0000 1.9705 1.9720 400.1550 400.5300 0.0588 -1.0000 -1.0000 1521363 1598894161.30 151.4677 60.0002 32.0000 1.9696 1.9711 400.4224 400.7997 0.0590 -1.0000 -1.0000 1521643 1598894161.40 151.4677 60.0002 32.0000 1.9704 1.9719 400.3052 400.6815 0.0590 -1.0000 -1.0000 1521713 1598894161.50 151.5469 60.0002 32.0000 1.9711 1.9727 399.9939 400.3695 0.0589 -1.0000 -1.0000 1521773 1598894161.60 151.5560 60.0002 32.0000 1.9696 1.9712 399.8395 400.2155 0.0590 -1.0000 -1.0000 1521843 1598894161.70 151.5560 60.0002 32.0000 1.9684 1.9700 400.1166 400.4906 0.0585 -1.0000 -1.0000 1521913 1598894161.80 151.5560 60.0002 32.0000 1.9679 1.9695 400.3696 400.7464 0.0590 -1.0000 -1.0000 1522103 1598894161.90 151.5560 60.0002 32.0000 1.9710 1.9725 400.1537 400.5303 0.0591 -1.0000 -1.0000 1522173 1598894162.00 151.5560 60.0002 32.0000 1.9684 1.9700 399.8421 400.2187 0.0591 -1.0000 -1.0000 1522233 1598894162.10 151.5948 60.0002 32.0000 1.9678 1.9693 399.7528 400.1282 0.0590 -1.0000 -1.0000 1522303 1598894162.20 151.5948 60.0002 32.0000 1.9692 1.9707 400.0357 400.4119 0.0590 -1.0000 -1.0000 1522373 1598894162.30 151.5948 60.0002 32.0000 1.9693 1.9708 400.1989 400.5752 0.0590 -1.0000 -1.0000 1522603 1598894162.40 151.5948 60.0002 32.0000 1.9695 1.9710 400.0419 400.4191 0.0591 -1.0000 -1.0000 1522673 1598894162.50 151.5948 60.0002 32.0000 1.9712 1.9727 399.8341 400.2096 0.0589 -1.0000 -1.0000 1522753 1598894162.60 151.5718 60.0002 32.0000 1.9690 1.9705 399.9055 400.2817 0.0590 -1.0000 -1.0000 1522813 1598894162.70 151.4570 60.0002 32.0000 1.9681 1.9697 400.2354 400.6109 0.0590 -1.0000 -1.0000 1522873 1598894162.80 151.4570 60.0002 32.0000 1.9694 1.9709 400.3327 400.7091 0.0589 -1.0000 -1.0000 1523612 1598894162.90 151.4570 60.0002 32.0000 1.9695 1.9710 400.1275 400.5026 0.0588 -1.0000 -1.0000 1523672 1598894163.00 151.4570 60.0002 32.0000 1.9700 1.9716 400.0728 400.4475 0.0588 -1.0000 -1.0000 1523742 1598894163.10 151.4570 60.0002 32.0000 1.9681 1.9696 400.0361 400.4112 0.0588 -1.0000 -1.0000 1523812 1598894163.20 151.5780 60.0002 32.0000 1.9678 1.9693 400.2473 400.6236 0.0590 -1.0000 -1.0000 1523872 1598894163.30 151.5780 60.0002 32.0000 1.9688 1.9703 400.3088 400.6849 0.0589 -1.0000 -1.0000 1523942 1598894163.40 151.5780 60.0002 32.0000 1.9687 1.9702 399.9470 400.3228 0.0590 -1.0000 -1.0000 1524012 1598894163.50 151.5780 60.0002 32.0000 1.9697 1.9712 399.9010 400.2763 0.0589 -1.0000 -1.0000 1524072 1598894163.60 151.5780 60.0002 32.0000 1.9690 1.9706 400.0361 400.4121 0.0589 -1.0000 -1.0000 1524152 1598894163.70 151.3555 60.0002 32.0000 1.9687 1.9702 400.1976 400.5739 0.0590 -1.0000 -1.0000 1524222 1598894163.80 151.3068 60.0002 32.0000 1.9667 1.9682 400.1540 400.5310 0.0590 -1.0000 -1.0000 1524342 1598894163.90 151.3068 60.0002 32.0000 1.9681 1.9696 400.1319 400.5081 0.0590 -1.0000 -1.0000 1524422 1598894164.00 151.3068 60.0002 32.0000 1.9689 1.9705 399.9744 400.3493 0.0588 -1.0000 -1.0000 1524482 1598894164.10 151.3068 60.0002 32.0000 1.9719 1.9735 399.9367 400.3111 0.0588 -1.0000 -1.0000 1524542 1598894164.20 151.3068 60.0002 32.0000 1.9698 1.9713 399.9832 400.3591 0.0590 -1.0000 -1.0000 1524612 1598894164.30 151.3730 60.0002 32.0000 1.9689 1.9704 400.2094 400.5851 0.0589 -1.0000 -1.0000 1524852 1598894164.40 151.5569 60.0007 32.0000 1.9684 1.9700 400.2624 400.6383 0.0589 -1.0000 -1.0000 1524912 1598894164.50 151.5569 60.0007 32.0000 1.9692 1.9707 400.0973 400.4726 0.0589 -1.0000 -1.0000 1524982 1598894164.60 151.5569 60.0007 32.0000 1.9703 1.9718 400.0948 400.4719 0.0591 -1.0000 -1.0000 1525041 1598894164.70 151.5569 60.0007 32.0000 1.9716 1.9731 399.9355 400.3123 0.0592 -1.0000 -1.0000 1525112 1598894164.80 151.5569 60.0007 32.0000 1.9705 1.9721 400.0783 400.4540 0.0590 -1.0000 -1.0000 1525351 1598894164.90 151.5569 60.0007 32.0000 1.9685 1.9700 400.3324 400.7089 0.0590 -1.0000 -1.0000 1525411 1598894165.00 151.5569 60.0007 32.0000 1.9677 1.9692 400.3195 400.6952 0.0589 -1.0000 -1.0000 1525481 1598894165.10 151.5569 60.0007 32.0000 1.9688 1.9703 400.1393 400.5156 0.0591 -1.0000 -1.0000 1525551 1598894165.20 151.5569 60.0007 32.0000 1.9724 1.9740 399.9518 400.3287 0.0591 -1.0000 -1.0000 1525611 1598894165.30 151.5569 60.0007 32.0000 1.9703 1.9718 400.0421 400.4176 0.0589 -1.0000 -1.0000 1525681 1598894165.40 151.5569 60.0007 32.0000 1.9688 1.9704 400.1718 400.5488 0.0591 -1.0000 -1.0000 1525751 1598894165.50 151.4810 60.0007 32.0000 1.9686 1.9701 400.2350 400.6106 0.0588 -1.0000 -1.0000 1525811 1598894165.60 151.4810 60.0007 32.0000 1.9688 1.9703 400.1258 400.5021 0.0590 -1.0000 -1.0000 1525891 1598894165.70 151.4810 60.0007 32.0000 1.9692 1.9707 399.8113 400.1864 0.0589 -1.0000 -1.0000 1525951 1598894165.80 151.4810 60.0007 32.0000 1.9692 1.9707 399.8288 400.2047 0.0590 -1.0000 -1.0000 1526011 1598894165.90 151.4810 60.0007 32.0000 1.9691 1.9706 400.2229 400.5988 0.0589 -1.0000 -1.0000 1526081 1598894166.00 151.4700 60.0007 32.0000 1.9669 1.9684 400.1809 400.5567 0.0589 -1.0000 -1.0000 1526151 1598894166.10 151.4700 60.0007 32.0000 1.9679 1.9694 400.2646 400.6410 0.0590 -1.0000 -1.0000 1526211 1598894166.20 151.4700 60.0007 32.0000 1.9677 1.9692 400.2658 400.6419 0.0590 -1.0000 -1.0000 1526291 1598894166.30 151.4700 60.0007 32.0000 1.9698 1.9713 399.9759 400.3522 0.0590 -1.0000 -1.0000 1526361 1598894166.40 151.4700 60.0007 32.0000 1.9708 1.9724 399.7157 400.0911 0.0589 -1.0000 -1.0000 1526431 1598894166.50 151.3820 60.0007 32.0000 1.9696 1.9711 399.9413 400.3167 0.0588 -1.0000 -1.0000 1526501 1598894166.60 151.2649 60.0007 32.0000 1.9695 1.9711 400.2916 400.6673 0.0590 -1.0000 -1.0000 1526561 1598894166.70 151.2649 60.0007 32.0000 1.9680 1.9695 399.9549 400.3310 0.0590 -1.0000 -1.0000 1526621 1598894166.80 151.2649 60.0007 32.0000 1.9706 1.9721 399.6968 400.0725 0.0589 -1.0000 -1.0000 1526691 1598894166.90 151.2649 60.0007 32.0000 1.9700 1.9715 400.1632 400.5392 0.0590 -1.0000 -1.0000 1526910 1598894167.00 151.2649 60.0007 32.0000 1.9692 1.9708 400.5521 400.9294 0.0591 -1.0000 -1.0000 1526970 1598894167.10 151.4597 60.0007 32.0000 1.9701 1.9716 400.1570 400.5328 0.0589 -1.0000 -1.0000 1527040 1598894167.20 151.5306 60.0007 32.0000 1.9711 1.9726 399.9814 400.3563 0.0589 -1.0000 -1.0000 1527101 1598894167.30 151.5306 60.0007 32.0000 1.9699 1.9714 399.8914 400.2681 0.0590 -1.0000 -1.0000 1527180 1598894167.40 151.5306 60.0007 32.0000 1.9681 1.9696 400.1844 400.5601 0.0590 -1.0000 -1.0000 1527940 1598894167.50 151.5306 60.0007 32.0000 1.9677 1.9692 400.1917 400.5693 0.0592 -1.0000 -1.0000 1528000 1598894167.60 151.5306 60.0007 32.0000 1.9696 1.9711 400.2646 400.6397 0.0588 -1.0000 -1.0000 1528070 1598894167.70 151.4078 60.0007 32.0000 1.9690 1.9706 400.0401 400.4148 0.0588 -1.0000 -1.0000 1528130 1598894167.80 151.3896 60.0007 32.0000 1.9695 1.9710 399.8956 400.2711 0.0590 -1.0000 -1.0000 1528200 1598894167.90 151.3896 60.0007 32.0000 1.9688 1.9704 400.2164 400.5929 0.0589 -1.0000 -1.0000 1528400 1598894168.00 151.3896 60.0007 32.0000 1.9673 1.9688 400.2686 400.6440 0.0589 -1.0000 -1.0000 1528460 1598894168.10 151.3896 60.0007 32.0000 1.9683 1.9699 400.2022 400.5790 0.0591 -1.0000 -1.0000 1528520 1598894168.20 151.3930 60.0007 32.0000 1.9701 1.9716 400.2465 400.6228 0.0591 -1.0000 -1.0000 1528590 1598894168.30 151.4051 60.0007 32.0000 1.9715 1.9730 399.8673 400.2442 0.0591 -1.0000 -1.0000 1528660 1598894168.40 151.4051 60.0007 32.0000 1.9703 1.9718 399.9541 400.3305 0.0590 -1.0000 -1.0000 1528720 1598894168.50 151.4051 60.0007 32.0000 1.9682 1.9697 400.1910 400.5670 0.0590 -1.0000 -1.0000 1528789 1598894168.60 151.4051 60.0007 32.0000 1.9688 1.9703 400.4580 400.8352 0.0590 -1.0000 -1.0000 1528859 1598894168.70 151.4051 60.0007 32.0000 1.9691 1.9706 400.2623 400.6367 0.0587 -1.0000 -1.0000 1528920 1598894168.80 151.5304 60.0007 32.0000 1.9700 1.9715 400.0455 400.4210 0.0590 -1.0000 -1.0000 1528989 1598894168.90 151.5304 60.0007 32.0000 1.9702 1.9717 400.2612 400.6373 0.0590 -1.0000 -1.0000 1529099 1598894169.00 151.5304 60.0007 32.0000 1.9688 1.9703 400.3293 400.7059 0.0591 -1.0000 -1.0000 1529159 1598894169.10 151.5304 60.0007 32.0000 1.9680 1.9696 400.1593 400.5364 0.0591 -1.0000 -1.0000 1529229 1598894169.20 151.5304 60.0007 32.0000 1.9687 1.9702 399.7829 400.1586 0.0589 -1.0000 -1.0000 1529289 1598894169.30 151.5304 60.0007 32.0000 1.9682 1.9697 399.7329 400.1079 0.0589 -1.0000 -1.0000 1529369 1598894169.40 151.5789 60.0007 32.0000 1.9684 1.9699 399.9257 400.3014 0.0589 -1.0000 -1.0000 1529659 1598894169.50 151.6248 60.0007 32.0000 1.9680 1.9695 400.2625 400.6391 0.0590 -1.0000 -1.0000 1529729 1598894169.60 151.6248 60.0007 32.0000 1.9681 1.9696 400.2087 400.5845 0.0589 -1.0000 -1.0000 1529799 1598894169.70 151.6248 60.0007 32.0000 1.9686 1.9701 400.2029 400.5793 0.0590 -1.0000 -1.0000 1529859 1598894169.80 151.6248 60.0007 32.0000 1.9689 1.9704 400.0709 400.4470 0.0589 -1.0000 -1.0000 1529919 1598894169.90 151.6248 60.0007 32.0000 1.9710 1.9726 399.8964 400.2716 0.0589 -1.0000 -1.0000 1530129 1598894170.00 151.3688 60.0003 32.0000 1.9688 1.9703 400.0357 400.4115 0.0589 -1.0000 -1.0000 1530189 1598894170.10 151.3688 60.0003 32.0000 1.9670 1.9686 400.1438 400.5200 0.0590 -1.0000 -1.0000 1530259 1598894170.20 151.3688 60.0003 32.0000 1.9688 1.9703 400.2808 400.6579 0.0590 -1.0000 -1.0000 1530329 1598894170.30 151.3688 60.0003 32.0000 1.9686 1.9701 399.9193 400.2963 0.0592 -1.0000 -1.0000 1530399 1598894170.40 151.3688 60.0003 32.0000 1.9697 1.9712 399.7624 400.1386 0.0590 -1.0000 -1.0000 1530579 1598894170.50 151.5739 60.0003 32.0000 1.9692 1.9707 400.2497 400.6250 0.0589 -1.0000 -1.0000 1530649 1598894170.60 151.5824 60.0003 32.0000 1.9680 1.9695 400.4296 400.8065 0.0590 -1.0000 -1.0000 1530709 1598894170.70 151.5824 60.0003 32.0000 1.9702 1.9717 400.4545 400.8288 0.0587 -1.0000 -1.0000 1530778 1598894170.80 151.5824 60.0003 32.0000 1.9712 1.9727 399.9679 400.3426 0.0588 -1.0000 -1.0000 1530848 1598894170.90 151.5824 60.0003 32.0000 1.9711 1.9726 399.9023 400.2774 0.0589 -1.0000 -1.0000 1531138 1598894171.00 151.5824 60.0003 32.0000 1.9686 1.9701 400.3353 400.7118 0.0591 -1.0000 -1.0000 1531198 1598894171.10 151.3401 60.0003 32.0000 1.9675 1.9691 400.1084 400.4849 0.0590 -1.0000 -1.0000 1531268 1598894171.20 151.3401 60.0003 32.0000 1.9704 1.9720 399.8456 400.2214 0.0590 -1.0000 -1.0000 1531328 1598894171.30 151.3401 60.0003 32.0000 1.9681 1.9697 399.8223 400.1984 0.0590 -1.0000 -1.0000 1531408 1598894171.40 151.3401 60.0003 32.0000 1.9668 1.9684 400.1825 400.5588 0.0590 -1.0000 -1.0000 1531468 1598894171.50 151.3401 60.0003 32.0000 1.9695 1.9710 400.1494 400.5252 0.0589 -1.0000 -1.0000 1531588 1598894171.60 151.5025 60.0003 32.0000 1.9707 1.9723 399.8661 400.2416 0.0590 -1.0000 -1.0000 1531668 1598894171.70 151.5025 60.0003 32.0000 1.9711 1.9726 399.9646 400.3403 0.0589 -1.0000 -1.0000 1531728 1598894171.80 151.5025 60.0003 32.0000 1.9689 1.9705 400.2172 400.5931 0.0589 -1.0000 -1.0000 1531798 1598894171.90 151.5025 60.0003 32.0000 1.9686 1.9701 400.2973 400.6736 0.0590 -1.0000 -1.0000 1531868 1598894172.00 151.5025 60.0003 32.0000 1.9697 1.9712 400.0774 400.4537 0.0591 -1.0000 -1.0000 1532108 1598894172.10 151.5019 60.0003 32.0000 1.9703 1.9718 400.0104 400.3865 0.0590 -1.0000 -1.0000 1532168 1598894172.20 151.4988 60.0003 32.0000 1.9710 1.9726 400.0755 400.4510 0.0589 -1.0000 -1.0000 1532238 1598894172.30 151.4988 60.0003 32.0000 1.9685 1.9700 400.3119 400.6885 0.0591 -1.0000 -1.0000 1532298 1598894172.40 151.4988 60.0003 32.0000 1.9677 1.9692 400.1905 400.5651 0.0587 -1.0000 -1.0000 1532368 1598894172.50 151.4988 60.0003 32.0000 1.9692 1.9708 400.1911 400.5667 0.0590 -1.0000 -1.0000 1533207 1598894172.60 151.4988 60.0003 32.0000 1.9707 1.9722 399.8781 400.2549 0.0591 -1.0000 -1.0000 1533277 1598894172.70 151.4949 60.0003 32.0000 1.9697 1.9712 399.7788 400.1545 0.0590 -1.0000 -1.0000 1533337 1598894172.80 151.4949 60.0003 32.0000 1.9704 1.9720 400.0740 400.4504 0.0590 -1.0000 -1.0000 1533407 1598894172.90 151.4949 60.0003 32.0000 1.9689 1.9705 400.1939 400.5703 0.0590 -1.0000 -1.0000 1533477 1598894173.00 151.4949 60.0003 32.0000 1.9683 1.9698 400.2694 400.6457 0.0590 -1.0000 -1.0000 1533537 1598894173.10 151.4949 60.0003 32.0000 1.9700 1.9715 400.0632 400.4401 0.0591 -1.0000 -1.0000 1533607 1598894173.20 151.4949 60.0003 32.0000 1.9722 1.9737 399.8008 400.1776 0.0591 -1.0000 -1.0000 1533667 1598894173.30 151.4923 60.0003 32.0000 1.9705 1.9720 400.0437 400.4200 0.0590 -1.0000 -1.0000 1533747 1598894173.40 151.3490 60.0003 32.0000 1.9704 1.9720 400.1910 400.5669 0.0589 -1.0000 -1.0000 1533807 1598894173.50 151.3490 60.0003 32.0000 1.9697 1.9712 400.1095 400.4861 0.0591 -1.0000 -1.0000 1533867 1598894173.60 151.3490 60.0003 32.0000 1.9710 1.9725 399.8267 400.2026 0.0589 -1.0000 -1.0000 1533947 1598894173.70 151.3490 60.0003 32.0000 1.9692 1.9707 400.0391 400.4146 0.0589 -1.0000 -1.0000 1534007 1598894173.80 151.3490 60.0003 32.0000 1.9679 1.9694 400.2262 400.6022 0.0590 -1.0000 -1.0000 1534067 1598894173.90 151.6909 60.0003 32.0000 1.9691 1.9707 400.3416 400.7182 0.0590 -1.0000 -1.0000 1534137 1598894174.00 151.7569 60.0003 32.0000 1.9700 1.9716 400.1462 400.5220 0.0589 -1.0000 -1.0000 1534487 1598894174.10 151.7569 60.0003 32.0000 1.9716 1.9732 399.7755 400.1503 0.0588 -1.0000 -1.0000 1534546 1598894174.20 151.7569 60.0003 32.0000 1.9710 1.9726 399.8816 400.2567 0.0588 -1.0000 -1.0000 1534617 1598894174.30 151.7569 60.0003 32.0000 1.9708 1.9724 399.7512 400.1263 0.0588 -1.0000 -1.0000 1534677 1598894174.40 151.7523 60.0003 32.0000 1.9699 1.9715 400.0972 400.4724 0.0589 -1.0000 -1.0000 1534746 1598894174.50 151.2415 60.0003 32.0000 1.9708 1.9723 400.0797 400.4554 0.0589 -1.0000 -1.0000 1534816 1598894174.60 151.2415 60.0003 32.0000 1.9705 1.9720 399.8769 400.2519 0.0588 -1.0000 -1.0000 1535426 1598894174.70 151.2415 60.0003 32.0000 1.9691 1.9706 399.8049 400.1792 0.0589 -1.0000 -1.0000 1535506 1598894174.80 151.2415 60.0003 32.0000 1.9679 1.9694 400.1403 400.5161 0.0589 -1.0000 -1.0000 1535586 1598894174.90 151.2415 60.0003 32.0000 1.9683 1.9698 400.4333 400.8110 0.0591 -1.0000 -1.0000 1535646 1598894175.00 151.3382 60.0004 32.0000 1.9691 1.9706 400.3185 400.6943 0.0588 -1.0000 -1.0000 1535706 1598894175.10 151.3484 60.0004 32.0000 1.9697 1.9712 400.1937 400.5703 0.0590 -1.0000 -1.0000 1535796 1598894175.20 151.3484 60.0004 32.0000 1.9691 1.9706 399.8253 400.2010 0.0589 -1.0000 -1.0000 1535856 1598894175.30 151.3484 60.0004 32.0000 1.9697 1.9712 399.9324 400.3080 0.0589 -1.0000 -1.0000 1535936 1598894175.40 151.3484 60.0004 32.0000 1.9688 1.9703 400.2386 400.6143 0.0589 -1.0000 -1.0000 1535996 1598894175.50 151.3612 60.0004 32.0000 1.9689 1.9704 400.2150 400.5913 0.0590 -1.0000 -1.0000 1536056 1598894175.60 151.6666 60.0004 32.0000 1.9714 1.9729 399.9479 400.3241 0.0591 -1.0000 -1.0000 1536136 1598894175.70 151.6666 60.0004 32.0000 1.9715 1.9730 399.9325 400.3083 0.0590 -1.0000 -1.0000 1536196 1598894175.80 151.6666 60.0004 32.0000 1.9696 1.9711 399.8602 400.2359 0.0589 -1.0000 -1.0000 1536256 1598894175.90 151.6666 60.0004 32.0000 1.9680 1.9695 400.2060 400.5812 0.0588 -1.0000 -1.0000 1536326 1598894176.00 151.6666 60.0004 32.0000 1.9683 1.9699 400.3356 400.7128 0.0590 -1.0000 -1.0000 1536396 1598894176.10 151.6666 60.0004 32.0000 1.9658 1.9673 400.2603 400.6358 0.0588 -1.0000 -1.0000 1536455 1598894176.20 151.5031 60.0004 32.0000 1.9694 1.9709 400.0735 400.4486 0.0588 -1.0000 -1.0000 1536525 1598894176.30 151.5031 60.0004 32.0000 1.9699 1.9714 399.9586 400.3337 0.0589 -1.0000 -1.0000 1536586 1598894176.40 151.5031 60.0004 32.0000 1.9699 1.9714 399.9803 400.3565 0.0590 -1.0000 -1.0000 1536655 1598894176.50 151.5031 60.0004 32.0000 1.9689 1.9704 400.2518 400.6275 0.0589 -1.0000 -1.0000 1536725 1598894176.60 151.5031 60.0004 32.0000 1.9684 1.9699 400.2775 400.6533 0.0589 -1.0000 -1.0000 1536855 1598894176.70 151.5031 60.0004 32.0000 1.9702 1.9717 400.1372 400.5132 0.0589 -1.0000 -1.0000 1536915 1598894176.80 151.5031 60.0004 32.0000 1.9716 1.9731 399.9632 400.3384 0.0589 -1.0000 -1.0000 1536985 1598894176.90 151.3931 60.0004 32.0000 1.9687 1.9703 400.1339 400.5096 0.0588 -1.0000 -1.0000 1537045 1598894177.00 151.3931 60.0004 32.0000 1.9680 1.9696 400.2810 400.6573 0.0590 -1.0000 -1.0000 1537115 1598894177.10 151.3931 60.0004 32.0000 1.9683 1.9698 400.4108 400.7869 0.0589 -1.0000 -1.0000 1537355 1598894177.20 151.3931 60.0004 32.0000 1.9687 1.9703 400.2200 400.5966 0.0591 -1.0000 -1.0000 1537425 1598894177.30 151.3931 60.0004 32.0000 1.9688 1.9703 400.0640 400.4395 0.0589 -1.0000 -1.0000 1537495 1598894177.40 151.5155 60.0004 32.0000 1.9717 1.9732 399.9294 400.3047 0.0588 -1.0000 -1.0000 1537555 1598894177.50 151.6756 60.0004 32.0000 1.9698 1.9713 400.0795 400.4555 0.0590 -1.0000 -1.0000 1537625 1598894177.60 151.6756 60.0004 32.0000 1.9704 1.9719 400.2842 400.6603 0.0589 -1.0000 -1.0000 1537985 1598894177.70 151.6756 60.0004 32.0000 1.9692 1.9707 400.2166 400.5933 0.0592 -1.0000 -1.0000 1538045 1598894177.80 151.6756 60.0004 32.0000 1.9705 1.9720 400.0466 400.4231 0.0590 -1.0000 -1.0000 1538115 1598894177.90 151.6756 60.0004 32.0000 1.9713 1.9728 399.8652 400.2408 0.0590 -1.0000 -1.0000 1538185 1598894178.00 151.5128 60.0004 32.0000 1.9698 1.9714 400.1188 400.4939 0.0587 -1.0000 -1.0000 1538254 1598894178.10 151.5128 60.0004 32.0000 1.9696 1.9711 400.3183 400.6949 0.0591 -1.0000 -1.0000 1538344 1598894178.20 151.5128 60.0004 32.0000 1.9695 1.9711 400.3855 400.7622 0.0591 -1.0000 -1.0000 1538415 1598894178.30 151.5128 60.0004 32.0000 1.9702 1.9717 400.1470 400.5233 0.0589 -1.0000 -1.0000 1538474 1598894178.40 151.5128 60.0004 32.0000 1.9705 1.9720 399.8629 400.2390 0.0590 -1.0000 -1.0000 1538544 1598894178.50 151.6020 60.0004 32.0000 1.9684 1.9700 400.3468 400.7231 0.0589 -1.0000 -1.0000 1538624 1598894178.60 151.6037 60.0004 32.0000 1.9684 1.9700 400.3975 400.7735 0.0589 -1.0000 -1.0000 1538684 1598894178.70 151.6037 60.0004 32.0000 1.9687 1.9702 400.3412 400.7179 0.0591 -1.0000 -1.0000 1538854 1598894178.80 151.6037 60.0004 32.0000 1.9692 1.9707 400.1638 400.5404 0.0590 -1.0000 -1.0000 1538934 1598894178.90 151.6037 60.0004 32.0000 1.9697 1.9712 399.9806 400.3559 0.0589 -1.0000 -1.0000 1538994 1598894179.00 151.6037 60.0004 32.0000 1.9687 1.9702 400.1370 400.5136 0.0591 -1.0000 -1.0000 1539054 1598894179.10 151.5957 60.0004 32.0000 1.9685 1.9700 400.3577 400.7340 0.0589 -1.0000 -1.0000 1539134 1598894179.20 151.5957 60.0004 32.0000 1.9681 1.9696 400.2618 400.6375 0.0589 -1.0000 -1.0000 1539604 1598894179.30 151.5957 60.0004 32.0000 1.9698 1.9714 400.1338 400.5105 0.0590 -1.0000 -1.0000 1539674 1598894179.40 151.5957 60.0004 32.0000 1.9706 1.9721 399.9962 400.3714 0.0588 -1.0000 -1.0000 1539744 1598894179.50 151.5957 60.0004 32.0000 1.9696 1.9711 400.0031 400.3788 0.0589 -1.0000 -1.0000 1539804 1598894179.60 151.5931 60.0004 32.0000 1.9686 1.9701 400.1937 400.5689 0.0588 -1.0000 -1.0000 1539874 1598894179.70 151.4248 59.9991 32.0000 1.9686 1.9701 400.3474 400.7226 0.0588 -1.0000 -1.0000 1540124 1598894179.80 151.4248 59.9991 32.0000 1.9684 1.9700 400.0310 400.4062 0.0588 -1.0000 -1.0000 1540194 1598894179.90 151.4248 59.9991 32.0000 1.9700 1.9716 400.0384 400.4139 0.0590 -1.0000 -1.0000 1540264 1598894180.00 151.4248 59.9991 32.0000 1.9681 1.9696 400.2464 400.6227 0.0590 -1.0000 -1.0000 1540324 1598894180.10 151.4248 59.9991 32.0000 1.9687 1.9702 400.2794 400.6558 0.0590 -1.0000 -1.0000 1540394 1598894180.20 151.5639 59.9991 32.0000 1.9697 1.9712 400.0012 400.3770 0.0590 -1.0000 -1.0000 1540463 1598894180.30 151.5639 59.9991 32.0000 1.9702 1.9717 399.9892 400.3645 0.0588 -1.0000 -1.0000 1540524 1598894180.40 151.5639 59.9991 32.0000 1.9696 1.9711 399.9679 400.3431 0.0588 -1.0000 -1.0000 1540583 1598894180.50 151.5639 59.9991 32.0000 1.9698 1.9713 400.1979 400.5737 0.0590 -1.0000 -1.0000 1540663 1598894180.60 151.5639 59.9991 32.0000 1.9700 1.9715 400.2945 400.6705 0.0590 -1.0000 -1.0000 1540723 1598894180.70 151.5639 59.9991 32.0000 1.9703 1.9719 400.1164 400.4936 0.0591 -1.0000 -1.0000 1541443 1598894180.80 151.6548 59.9991 32.0000 1.9689 1.9705 399.8035 400.1795 0.0590 -1.0000 -1.0000 1541523 1598894180.90 151.6548 59.9991 32.0000 1.9702 1.9718 399.9603 400.3362 0.0589 -1.0000 -1.0000 1541583 1598894181.00 151.6548 59.9991 32.0000 1.9693 1.9708 400.2211 400.5966 0.0589 -1.0000 -1.0000 1541673 1598894181.10 151.6548 59.9991 32.0000 1.9689 1.9704 400.1905 400.5651 0.0586 -1.0000 -1.0000 1541753 1598894181.20 151.6548 59.9991 32.0000 1.9694 1.9709 399.9733 400.3479 0.0589 -1.0000 -1.0000 1541813 1598894181.30 151.4549 59.9991 32.0000 1.9683 1.9698 399.8800 400.2560 0.0589 -1.0000 -1.0000 1541883 1598894181.40 151.4510 59.9991 32.0000 1.9699 1.9714 400.1383 400.5143 0.0590 -1.0000 -1.0000 1541943 1598894181.50 151.4510 59.9991 32.0000 1.9693 1.9709 400.1649 400.5402 0.0589 -1.0000 -1.0000 1542013 1598894181.60 151.4510 59.9991 32.0000 1.9673 1.9689 400.3219 400.6985 0.0591 -1.0000 -1.0000 1542083 1598894181.70 151.4510 59.9991 32.0000 1.9690 1.9706 400.2310 400.6074 0.0590 -1.0000 -1.0000 1542143 1598894181.80 151.4510 59.9991 32.0000 1.9700 1.9715 399.9899 400.3650 0.0589 -1.0000 -1.0000 1542213 1598894181.90 151.4265 59.9991 32.0000 1.9700 1.9715 399.8540 400.2315 0.0593 -1.0000 -1.0000 1542283 1598894182.00 151.4202 59.9991 32.0000 1.9708 1.9723 399.9509 400.3275 0.0591 -1.0000 -1.0000 1542342 1598894182.10 151.4202 59.9991 32.0000 1.9697 1.9713 400.1991 400.5762 0.0590 -1.0000 -1.0000 1542403 1598894182.20 151.4202 59.9991 32.0000 1.9696 1.9711 400.3638 400.7401 0.0590 -1.0000 -1.0000 1542642 1598894182.30 151.4557 59.9991 32.0000 1.9686 1.9701 400.1814 400.5568 0.0589 -1.0000 -1.0000 1542702 1598894182.40 151.5740 59.9991 32.0000 1.9693 1.9708 399.9471 400.3228 0.0590 -1.0000 -1.0000 1542772 1598894182.50 151.5740 59.9991 32.0000 1.9704 1.9720 399.9734 400.3495 0.0590 -1.0000 -1.0000 1542842 1598894182.60 151.5740 59.9991 32.0000 1.9714 1.9729 400.1472 400.5238 0.0590 -1.0000 -1.0000 1542902 1598894182.70 151.5740 59.9991 32.0000 1.9702 1.9718 400.3644 400.7412 0.0591 -1.0000 -1.0000 1543752 1598894182.80 151.5740 59.9991 32.0000 1.9703 1.9718 400.1927 400.5698 0.0591 -1.0000 -1.0000 1543832 1598894182.90 151.5740 59.9991 32.0000 1.9689 1.9704 399.8530 400.2291 0.0591 -1.0000 -1.0000 1543892 1598894183.00 151.5740 59.9991 32.0000 1.9706 1.9722 399.9167 400.2927 0.0590 -1.0000 -1.0000 1543952 1598894183.10 151.1881 59.9991 32.0000 1.9685 1.9700 400.0822 400.4587 0.0590 -1.0000 -1.0000 1544022 1598894183.20 151.1704 59.9991 32.0000 1.9692 1.9707 400.0838 400.4591 0.0588 -1.0000 -1.0000 1544092 1598894183.30 151.1704 59.9991 32.0000 1.9689 1.9704 399.9950 400.3707 0.0590 -1.0000 -1.0000 1544191 1598894183.40 151.1704 59.9991 32.0000 1.9699 1.9714 399.8896 400.2659 0.0590 -1.0000 -1.0000 1544252 1598894183.50 151.1704 59.9991 32.0000 1.9694 1.9709 399.8567 400.2327 0.0590 -1.0000 -1.0000 1544322 1598894183.60 151.2187 59.9991 32.0000 1.9684 1.9700 400.0897 400.4665 0.0591 -1.0000 -1.0000 1544391 1598894183.70 151.5324 59.9991 32.0000 1.9689 1.9704 400.3725 400.7491 0.0590 -1.0000 -1.0000 1544451 1598894183.80 151.5324 59.9991 32.0000 1.9697 1.9712 400.4198 400.7967 0.0591 -1.0000 -1.0000 1544521 1598894183.90 151.5324 59.9991 32.0000 1.9718 1.9733 400.3859 400.7636 0.0592 -1.0000 -1.0000 1544591 1598894184.00 151.5324 59.9991 32.0000 1.9707 1.9723 399.9329 400.3096 0.0591 -1.0000 -1.0000 1544651 1598894184.10 151.5324 59.9991 32.0000 1.9703 1.9718 400.0079 400.3838 0.0589 -1.0000 -1.0000 1544721 1598894184.20 151.5485 59.9991 32.0000 1.9695 1.9711 400.1630 400.5375 0.0588 -1.0000 -1.0000 1544791 1598894184.30 151.8443 59.9991 32.0000 1.9694 1.9709 400.3016 400.6775 0.0589 -1.0000 -1.0000 1544861 1598894184.40 151.8443 59.9991 32.0000 1.9716 1.9731 400.0624 400.4376 0.0588 -1.0000 -1.0000 1544921 1598894184.50 151.8443 59.9991 32.0000 1.9710 1.9725 399.8758 400.2517 0.0589 -1.0000 -1.0000 1544991 1598894184.60 151.6889 59.9995 32.0000 1.9722 1.9737 400.0014 400.3773 0.0590 -1.0000 -1.0000 1545051 1598894184.70 151.6889 59.9995 32.0000 1.9688 1.9703 400.1690 400.5453 0.0590 -1.0000 -1.0000 1545121 1598894184.80 151.6889 59.9995 32.0000 1.9671 1.9686 400.4712 400.8476 0.0589 -1.0000 -1.0000 1545191 1598894184.90 151.6889 59.9995 32.0000 1.9684 1.9700 400.3687 400.7448 0.0590 -1.0000 -1.0000 1545251 1598894185.00 151.6889 59.9995 32.0000 1.9692 1.9708 400.2019 400.5778 0.0589 -1.0000 -1.0000 1545321 1598894185.10 151.6889 59.9995 32.0000 1.9704 1.9719 399.9129 400.2883 0.0589 -1.0000 -1.0000 1545391 1598894185.20 151.6889 59.9995 32.0000 1.9698 1.9714 399.9380 400.3141 0.0590 -1.0000 -1.0000 1545451 1598894185.30 151.6889 59.9995 32.0000 1.9695 1.9710 400.0376 400.4122 0.0588 -1.0000 -1.0000 1546131 1598894185.40 151.6379 59.9995 32.0000 1.9670 1.9685 400.2966 400.6728 0.0589 -1.0000 -1.0000 1546191 1598894185.50 151.6379 59.9995 32.0000 1.9687 1.9702 400.1841 400.5604 0.0591 -1.0000 -1.0000 1546251 1598894185.60 151.6379 59.9995 32.0000 1.9699 1.9714 399.9603 400.3365 0.0590 -1.0000 -1.0000 1546361 1598894185.70 151.6379 59.9995 32.0000 1.9714 1.9729 400.1418 400.5175 0.0589 -1.0000 -1.0000 1546421 1598894185.80 151.6379 59.9995 32.0000 1.9695 1.9710 400.5257 400.9032 0.0592 -1.0000 -1.0000 1546491 1598894185.90 151.4539 59.9995 32.0000 1.9691 1.9707 400.4877 400.8633 0.0589 -1.0000 -1.0000 1546561 1598894186.00 151.2096 59.9995 32.0000 1.9704 1.9719 400.2989 400.6756 0.0590 -1.0000 -1.0000 1546621 1598894186.10 151.2096 59.9995 32.0000 1.9699 1.9714 399.9607 400.3366 0.0590 -1.0000 -1.0000 1546691 1598894186.20 151.2096 59.9995 32.0000 1.9688 1.9703 399.8214 400.1967 0.0589 -1.0000 -1.0000 1546760 1598894186.30 151.2096 59.9995 32.0000 1.9692 1.9707 400.0923 400.4675 0.0588 -1.0000 -1.0000 1546820 1598894186.40 151.2096 59.9995 32.0000 1.9685 1.9700 400.1708 400.5463 0.0589 -1.0000 -1.0000 1546891 1598894186.50 151.2341 59.9995 32.0000 1.9682 1.9697 400.4037 400.7800 0.0590 -1.0000 -1.0000 1546960 1598894186.60 151.3665 59.9995 32.0000 1.9693 1.9708 400.1686 400.5447 0.0590 -1.0000 -1.0000 1547020 1598894186.70 151.3665 59.9995 32.0000 1.9695 1.9710 399.8628 400.2370 0.0588 -1.0000 -1.0000 1547090 1598894186.80 151.3665 59.9995 32.0000 1.9688 1.9703 399.9310 400.3071 0.0589 -1.0000 -1.0000 1547160 1598894186.90 151.3665 59.9995 32.0000 1.9685 1.9700 400.1238 400.5000 0.0590 -1.0000 -1.0000 1547220 1598894187.00 151.3665 59.9995 32.0000 1.9680 1.9695 400.4101 400.7868 0.0590 -1.0000 -1.0000 1547280 1598894187.10 151.3665 59.9995 32.0000 1.9686 1.9701 400.3470 400.7239 0.0591 -1.0000 -1.0000 1547360 1598894187.20 151.3665 59.9995 32.0000 1.9701 1.9716 399.9773 400.3537 0.0590 -1.0000 -1.0000 1547420 1598894187.30 151.3665 59.9995 32.0000 1.9704 1.9719 399.9313 400.3069 0.0590 -1.0000 -1.0000 1547490 1598894187.40 151.3665 59.9995 32.0000 1.9692 1.9707 400.1257 400.5012 0.0589 -1.0000 -1.0000 1548260 1598894187.50 151.3665 59.9995 32.0000 1.9688 1.9703 400.2538 400.6304 0.0590 -1.0000 -1.0000 1548320 1598894187.60 151.3665 59.9995 32.0000 1.9677 1.9692 400.1658 400.5421 0.0590 -1.0000 -1.0000 1548390 1598894187.70 151.6000 59.9995 32.0000 1.9704 1.9719 399.9493 400.3248 0.0588 -1.0000 -1.0000 1548460 1598894187.80 151.6000 59.9995 32.0000 1.9685 1.9700 400.1333 400.5103 0.0591 -1.0000 -1.0000 1548520 1598894187.90 151.6000 59.9995 32.0000 1.9694 1.9709 400.3329 400.7095 0.0591 -1.0000 -1.0000 1548590 1598894188.00 151.6000 59.9995 32.0000 1.9703 1.9718 400.3201 400.6969 0.0590 -1.0000 -1.0000 1548650 1598894188.10 151.6000 59.9995 32.0000 1.9697 1.9712 400.1434 400.5194 0.0589 -1.0000 -1.0000 1548720 1598894188.20 151.6000 59.9995 32.0000 1.9711 1.9726 399.8617 400.2373 0.0589 -1.0000 -1.0000 1548789 1598894188.30 151.8173 59.9995 32.0000 1.9698 1.9714 399.8672 400.2436 0.0590 -1.0000 -1.0000 1548849 1598894188.40 151.8173 59.9995 32.0000 1.9675 1.9690 400.2272 400.6026 0.0589 -1.0000 -1.0000 1548920 1598894188.50 151.8173 59.9995 32.0000 1.9687 1.9703 400.4069 400.7835 0.0591 -1.0000 -1.0000 1548990 1598894188.60 151.8173 59.9995 32.0000 1.9709 1.9725 400.3424 400.7195 0.0591 -1.0000 -1.0000 1549049 1598894188.70 151.8173 59.9995 32.0000 1.9710 1.9725 400.0400 400.4157 0.0589 -1.0000 -1.0000 1549109 1598894188.80 151.7487 59.9995 32.0000 1.9678 1.9694 400.3624 400.7389 0.0591 -1.0000 -1.0000 1549189 1598894188.90 151.5775 59.9995 32.0000 1.9692 1.9707 400.3204 400.6960 0.0589 -1.0000 -1.0000 1549249 1598894189.00 151.5775 59.9995 32.0000 1.9700 1.9716 400.0035 400.3797 0.0590 -1.0000 -1.0000 1549309 1598894189.10 151.5775 59.9995 32.0000 1.9700 1.9716 399.8764 400.2523 0.0590 -1.0000 -1.0000 1549389 1598894189.20 151.5775 59.9995 32.0000 1.9690 1.9706 400.0312 400.4085 0.0591 -1.0000 -1.0000 1549449 1598894189.30 151.5775 59.9995 32.0000 1.9694 1.9709 400.2666 400.6429 0.0590 -1.0000 -1.0000 1549519 1598894189.40 151.5775 59.9995 32.0000 1.9678 1.9693 400.2232 400.5981 0.0588 -1.0000 -1.0000 1550139 1598894189.50 151.5775 59.9995 32.0000 1.9698 1.9713 400.1431 400.5196 0.0590 -1.0000 -1.0000 1550199 1598894189.60 151.5775 59.9995 32.0000 1.9700 1.9715 399.9590 400.3349 0.0589 -1.0000 -1.0000 1550279 1598894189.70 151.5775 59.9995 32.0000 1.9711 1.9726 399.8415 400.2164 0.0588 -1.0000 -1.0000 1550339 1598894189.80 151.5775 59.9995 32.0000 1.9699 1.9714 400.1453 400.5212 0.0591 -1.0000 -1.0000 1550399 1598894189.90 151.5775 59.9995 32.0000 1.9700 1.9715 400.1763 400.5539 0.0591 -1.0000 -1.0000 1550469 1598894190.00 151.2638 60.0011 32.0000 1.9706 1.9721 399.8649 400.2413 0.0590 -1.0000 -1.0000 1550549 1598894190.10 151.2638 60.0011 32.0000 1.9693 1.9708 399.9112 400.2872 0.0590 -1.0000 -1.0000 1550619 1598894190.20 151.2638 60.0011 32.0000 1.9666 1.9681 400.4101 400.7862 0.0589 -1.0000 -1.0000 1550689 1598894190.30 151.2638 60.0011 32.0000 1.9679 1.9694 400.3032 400.6796 0.0589 -1.0000 -1.0000 1550748 1598894190.40 151.2638 60.0011 32.0000 1.9680 1.9695 400.2226 400.5981 0.0589 -1.0000 -1.0000 1550818 1598894190.50 151.2638 60.0011 32.0000 1.9705 1.9720 400.1772 400.5538 0.0591 -1.0000 -1.0000 1550889 1598894190.60 151.2638 60.0011 32.0000 1.9703 1.9719 399.9869 400.3628 0.0590 -1.0000 -1.0000 1550948 1598894190.70 151.4429 60.0011 32.0000 1.9717 1.9733 400.0925 400.4683 0.0589 -1.0000 -1.0000 1551018 1598894190.80 151.4429 60.0011 32.0000 1.9687 1.9702 400.1831 400.5600 0.0591 -1.0000 -1.0000 1551088 1598894190.90 151.4429 60.0011 32.0000 1.9675 1.9691 400.1264 400.5030 0.0590 -1.0000 -1.0000 1551158 1598894191.00 151.4429 60.0011 32.0000 1.9685 1.9700 399.9687 400.3447 0.0590 -1.0000 -1.0000 1551218 1598894191.10 151.4429 60.0011 32.0000 1.9705 1.9720 400.0001 400.3750 0.0588 -1.0000 -1.0000 1551288 1598894191.20 151.4429 60.0011 32.0000 1.9711 1.9727 399.8639 400.2399 0.0590 -1.0000 -1.0000 1551348 1598894191.30 151.4429 60.0011 32.0000 1.9697 1.9712 400.1817 400.5585 0.0591 -1.0000 -1.0000 1551428 1598894191.40 151.5469 60.0011 32.0000 1.9688 1.9704 400.4070 400.7841 0.0591 -1.0000 -1.0000 1551488 1598894191.50 151.5469 60.0011 32.0000 1.9685 1.9700 400.4499 400.8272 0.0592 -1.0000 -1.0000 1551688 1598894191.60 151.5469 60.0011 32.0000 1.9709 1.9724 400.3525 400.7296 0.0591 -1.0000 -1.0000 1551758 1598894191.70 151.5469 60.0011 32.0000 1.9693 1.9708 399.8231 400.1996 0.0591 -1.0000 -1.0000 1551818 1598894191.80 151.5469 60.0011 32.0000 1.9698 1.9713 400.0850 400.4602 0.0587 -1.0000 -1.0000 1551888 1598894191.90 151.4980 60.0011 32.0000 1.9690 1.9705 400.4594 400.8359 0.0590 -1.0000 -1.0000 1551958 1598894192.00 151.4702 60.0011 32.0000 1.9703 1.9718 400.1942 400.5713 0.0591 -1.0000 -1.0000 1552688 1598894192.10 151.4702 60.0011 32.0000 1.9707 1.9722 399.9291 400.3047 0.0589 -1.0000 -1.0000 1552758 1598894192.20 151.4702 60.0011 32.0000 1.9696 1.9711 400.1617 400.5375 0.0590 -1.0000 -1.0000 1552837 1598894192.30 151.4702 60.0011 32.0000 1.9693 1.9708 400.1461 400.5225 0.0590 -1.0000 -1.0000 1552898 1598894192.40 151.4702 60.0011 32.0000 1.9687 1.9702 400.2040 400.5805 0.0590 -1.0000 -1.0000 1552967 1598894192.50 151.4554 60.0011 32.0000 1.9703 1.9719 400.0157 400.3905 0.0587 -1.0000 -1.0000 1553037 1598894192.60 151.4162 60.0011 32.0000 1.9707 1.9722 399.9295 400.3042 0.0588 -1.0000 -1.0000 1553127 1598894192.70 151.4162 60.0011 32.0000 1.9707 1.9722 400.2203 400.5967 0.0590 -1.0000 -1.0000 1553187 1598894192.80 151.4162 60.0011 32.0000 1.9669 1.9685 400.4222 400.7985 0.0590 -1.0000 -1.0000 1553257 1598894192.90 151.4162 60.0011 32.0000 1.9678 1.9693 400.3185 400.6951 0.0589 -1.0000 -1.0000 1553327 1598894193.00 151.4162 60.0011 32.0000 1.9708 1.9723 400.2452 400.6196 0.0587 -1.0000 -1.0000 1553387 1598894193.10 151.5711 60.0011 32.0000 1.9716 1.9732 400.3966 400.7739 0.0591 -1.0000 -1.0000 1553457 1598894193.20 151.5711 60.0011 32.0000 1.9676 1.9692 400.4034 400.7805 0.0591 -1.0000 -1.0000 1553517 1598894193.30 151.5711 60.0011 32.0000 1.9693 1.9709 400.4720 400.8477 0.0588 -1.0000 -1.0000 1553597 1598894193.40 151.5711 60.0011 32.0000 1.9692 1.9707 400.1829 400.5592 0.0590 -1.0000 -1.0000 1553677 1598894193.50 151.5711 60.0011 32.0000 1.9696 1.9711 399.9114 400.2866 0.0588 -1.0000 -1.0000 1553907 1598894193.60 151.4510 60.0011 32.0000 1.9685 1.9701 399.9694 400.3462 0.0591 -1.0000 -1.0000 1553977 1598894193.70 151.4510 60.0011 32.0000 1.9690 1.9705 400.2932 400.6690 0.0589 -1.0000 -1.0000 1554037 1598894193.80 151.4510 60.0011 32.0000 1.9697 1.9712 400.3441 400.7197 0.0589 -1.0000 -1.0000 1554137 1598894193.90 151.4510 60.0011 32.0000 1.9713 1.9728 400.1218 400.4990 0.0591 -1.0000 -1.0000 1554207 1598894194.00 151.4510 60.0011 32.0000 1.9693 1.9708 400.0257 400.4019 0.0589 -1.0000 -1.0000 1554387 1598894194.10 151.4510 60.0011 32.0000 1.9705 1.9720 399.8389 400.2141 0.0589 -1.0000 -1.0000 1554447 1598894194.20 151.4617 60.0011 32.0000 1.9700 1.9716 400.1313 400.5076 0.0590 -1.0000 -1.0000 1554517 1598894194.30 151.5573 60.0011 32.0000 1.9689 1.9704 400.1785 400.5550 0.0590 -1.0000 -1.0000 1554587 1598894194.40 151.5573 60.0011 32.0000 1.9696 1.9711 400.0454 400.4211 0.0589 -1.0000 -1.0000 1554647 1598894194.50 151.5573 60.0011 32.0000 1.9696 1.9711 399.8958 400.2722 0.0590 -1.0000 -1.0000 1554717 1598894194.60 151.5573 60.0011 32.0000 1.9694 1.9710 399.9251 400.3001 0.0588 -1.0000 -1.0000 1554896 1598894194.70 151.5573 60.0011 32.0000 1.9683 1.9698 400.3650 400.7421 0.0591 -1.0000 -1.0000 1554956 1598894194.80 151.4069 60.0024 32.0000 1.9694 1.9710 400.4007 400.7778 0.0591 -1.0000 -1.0000 1555036 1598894194.90 151.4069 60.0024 32.0000 1.9682 1.9698 400.2804 400.6559 0.0588 -1.0000 -1.0000 1555096 1598894195.00 151.4069 60.0024 32.0000 1.9700 1.9715 399.9275 400.3030 0.0589 -1.0000 -1.0000 1555156 1598894195.10 151.4069 60.0024 32.0000 1.9687 1.9702 399.8006 400.1758 0.0588 -1.0000 -1.0000 1555396 1598894195.20 151.4069 60.0024 32.0000 1.9692 1.9707 400.2597 400.6366 0.0592 -1.0000 -1.0000 1555456 1598894195.30 151.4069 60.0024 32.0000 1.9688 1.9704 400.2719 400.6484 0.0590 -1.0000 -1.0000 1555526 1598894195.40 151.4069 60.0024 32.0000 1.9693 1.9708 399.8840 400.2601 0.0589 -1.0000 -1.0000 1555596 1598894195.50 151.3753 60.0024 32.0000 1.9696 1.9711 399.8504 400.2266 0.0591 -1.0000 -1.0000 1555656 1598894195.60 151.3626 60.0024 32.0000 1.9695 1.9711 400.1552 400.5309 0.0588 -1.0000 -1.0000 1556126 1598894195.70 151.3626 60.0024 32.0000 1.9685 1.9700 400.3349 400.7099 0.0588 -1.0000 -1.0000 1556186 1598894195.80 151.3626 60.0024 32.0000 1.9683 1.9698 400.3874 400.7643 0.0591 -1.0000 -1.0000 1556246 1598894195.90 151.3626 60.0024 32.0000 1.9711 1.9726 400.1923 400.5676 0.0588 -1.0000 -1.0000 1556326 1598894196.00 151.3626 60.0024 32.0000 1.9711 1.9726 400.0072 400.3828 0.0589 -1.0000 -1.0000 1556396 1598894196.10 151.5606 60.0024 32.0000 1.9699 1.9714 400.1553 400.5308 0.0589 -1.0000 -1.0000 1556616 1598894196.20 151.5606 60.0024 32.0000 1.9688 1.9703 400.4549 400.8323 0.0591 -1.0000 -1.0000 1556696 1598894196.30 151.5606 60.0024 32.0000 1.9694 1.9709 400.3422 400.7179 0.0588 -1.0000 -1.0000 1556756 1598894196.40 151.5606 60.0024 32.0000 1.9704 1.9719 400.0053 400.3809 0.0589 -1.0000 -1.0000 1556816 1598894196.50 151.5606 60.0024 32.0000 1.9721 1.9736 400.3338 400.7105 0.0590 -1.0000 -1.0000 1556886 1598894196.60 151.5417 60.0024 32.0000 1.9697 1.9713 400.3511 400.7269 0.0589 -1.0000 -1.0000 1556955 1598894196.70 151.4200 60.0024 32.0000 1.9700 1.9716 400.5048 400.8811 0.0590 -1.0000 -1.0000 1557016 1598894196.80 151.4200 60.0024 32.0000 1.9713 1.9728 400.0120 400.3884 0.0591 -1.0000 -1.0000 1557086 1598894196.90 151.4200 60.0024 32.0000 1.9701 1.9716 400.1597 400.5361 0.0590 -1.0000 -1.0000 1557155 1598894197.00 151.4200 60.0024 32.0000 1.9684 1.9699 400.3135 400.6903 0.0590 -1.0000 -1.0000 1557216 1598894197.10 151.4200 60.0024 32.0000 1.9696 1.9711 400.3352 400.7110 0.0589 -1.0000 -1.0000 1557285 1598894197.20 151.5175 60.0024 32.0000 1.9709 1.9724 400.0405 400.4163 0.0589 -1.0000 -1.0000 1557345 1598894197.30 151.5175 60.0024 32.0000 1.9706 1.9721 400.0076 400.3830 0.0589 -1.0000 -1.0000 1557425 1598894197.40 151.5175 60.0024 32.0000 1.9704 1.9720 400.1857 400.5615 0.0589 -1.0000 -1.0000 1557485 1598894197.50 151.5175 60.0024 32.0000 1.9681 1.9696 400.3644 400.7411 0.0591 -1.0000 -1.0000 1557545 1598894197.60 151.5175 60.0024 32.0000 1.9695 1.9711 399.8593 400.2365 0.0591 -1.0000 -1.0000 1557615 1598894197.70 151.5069 60.0024 32.0000 1.9706 1.9721 399.9014 400.2778 0.0591 -1.0000 -1.0000 1557685 1598894197.80 151.4792 60.0024 32.0000 1.9699 1.9714 400.2069 400.5843 0.0591 -1.0000 -1.0000 1557745 1598894197.90 151.4792 60.0024 32.0000 1.9699 1.9714 400.5236 400.8995 0.0589 -1.0000 -1.0000 1557815 1598894198.00 151.4792 60.0024 32.0000 1.9707 1.9722 400.3998 400.7764 0.0590 -1.0000 -1.0000 1557875 1598894198.10 151.4792 60.0024 32.0000 1.9700 1.9716 400.1627 400.5401 0.0591 -1.0000 -1.0000 1557945 1598894198.20 151.4792 60.0024 32.0000 1.9699 1.9714 399.9081 400.2847 0.0592 -1.0000 -1.0000 1558415 1598894198.30 151.4792 60.0024 32.0000 1.9685 1.9700 400.3313 400.7071 0.0589 -1.0000 -1.0000 1558495 1598894198.40 151.4508 60.0024 32.0000 1.9690 1.9705 400.3449 400.7215 0.0590 -1.0000 -1.0000 1558565 1598894198.50 151.4508 60.0024 32.0000 1.9680 1.9696 400.1978 400.5734 0.0589 -1.0000 -1.0000 1558645 1598894198.60 151.4508 60.0024 32.0000 1.9699 1.9714 399.9316 400.3071 0.0589 -1.0000 -1.0000 1558705 1598894198.70 151.4508 60.0024 32.0000 1.9689 1.9704 400.1038 400.4798 0.0590 -1.0000 -1.0000 1559144 1598894198.80 151.4508 60.0024 32.0000 1.9683 1.9698 400.2838 400.6599 0.0589 -1.0000 -1.0000 1559214 1598894198.90 151.3728 60.0024 32.0000 1.9683 1.9698 400.2723 400.6488 0.0590 -1.0000 -1.0000 1559284 1598894199.00 151.3728 60.0024 32.0000 1.9704 1.9719 400.1635 400.5397 0.0590 -1.0000 -1.0000 1559344 1598894199.10 151.3728 60.0024 32.0000 1.9703 1.9719 399.9012 400.2777 0.0591 -1.0000 -1.0000 1559414 1598894199.20 151.3728 60.0024 32.0000 1.9715 1.9730 400.0046 400.3801 0.0590 -1.0000 -1.0000 1559734 1598894199.30 151.3728 60.0024 32.0000 1.9697 1.9713 400.1881 400.5646 0.0590 -1.0000 -1.0000 1559804 1598894199.40 151.3921 60.0024 32.0000 1.9700 1.9716 400.3935 400.7710 0.0592 -1.0000 -1.0000 1559864 1598894199.50 151.6622 60.0024 32.0000 1.9702 1.9718 400.4705 400.8472 0.0590 -1.0000 -1.0000 1559934 1598894199.60 151.6622 60.0024 32.0000 1.9699 1.9714 400.1701 400.5464 0.0590 -1.0000 -1.0000 1600004 1598894199.70 151.6622 60.0024 32.0000 1.9703 1.9718 399.9046 400.2808 0.0590 -1.0000 -1.0000 1600134 1598894199.80 151.6622 60.0024 32.0000 1.9705 1.9720 400.2608 400.6367 0.0590 -1.0000 -1.0000 1600194 1598894199.90 151.6622 60.0024 32.0000 1.9686 1.9702 400.3348 400.7103 0.0588 -1.0000 -1.0000 1600274 1598894200.00 151.6359 60.0023 32.0000 1.9680 1.9695 400.2054 400.5799 0.0588 -1.0000 -1.0000 1600334 1598894200.10 151.6359 60.0023 32.0000 1.9703 1.9718 400.0534 400.4290 0.0589 -1.0000 -1.0000 1600394 1598894200.20 151.6359 60.0023 32.0000 1.9704 1.9719 399.9046 400.2807 0.0590 -1.0000 -1.0000 1600464 1598894200.30 151.6359 60.0023 32.0000 1.9702 1.9718 400.3453 400.7207 0.0589 -1.0000 -1.0000 1600534 1598894200.40 151.6359 60.0023 32.0000 1.9701 1.9716 400.4649 400.8414 0.0590 -1.0000 -1.0000 1600604 1598894200.50 151.6359 60.0023 32.0000 1.9699 1.9714 400.0959 400.4707 0.0588 -1.0000 -1.0000 1600674 1598894200.60 151.6359 60.0023 32.0000 1.9699 1.9714 399.9334 400.3098 0.0591 -1.0000 -1.0000 1600743 1598894200.70 151.6359 60.0023 32.0000 1.9682 1.9698 399.8725 400.2485 0.0589 -1.0000 -1.0000 1600923 1598894200.80 151.5503 60.0023 32.0000 1.9684 1.9699 400.2398 400.6158 0.0589 -1.0000 -1.0000 1600993 1598894200.90 151.5503 60.0023 32.0000 1.9708 1.9723 400.1657 400.5415 0.0589 -1.0000 -1.0000 1601053 1598894201.00 151.5503 60.0023 32.0000 1.9694 1.9709 400.2367 400.6124 0.0589 -1.0000 -1.0000 1601123 1598894201.10 151.5503 60.0023 32.0000 1.9706 1.9721 399.8556 400.2305 0.0589 -1.0000 -1.0000 1601193 1598894201.20 151.5503 60.0023 32.0000 1.9683 1.9698 399.9173 400.2929 0.0589 -1.0000 -1.0000 1601423 1598894201.30 151.5503 60.0023 32.0000 1.9675 1.9690 400.0619 400.4366 0.0587 -1.0000 -1.0000 1601503 1598894201.40 151.5436 60.0023 32.0000 1.9691 1.9706 400.1586 400.5350 0.0589 -1.0000 -1.0000 1601563 1598894201.50 151.5436 60.0023 32.0000 1.9689 1.9704 400.4165 400.7923 0.0589 -1.0000 -1.0000 1601623 1598894201.60 151.5436 60.0023 32.0000 1.9697 1.9712 400.3332 400.7093 0.0589 -1.0000 -1.0000 1601703 1598894201.70 151.5436 60.0023 32.0000 1.9694 1.9709 400.0878 400.4636 0.0590 -1.0000 -1.0000 1602003 1598894201.80 151.5436 60.0023 32.0000 1.9693 1.9709 399.8891 400.2644 0.0589 -1.0000 -1.0000 1602073 1598894201.90 151.5436 60.0023 32.0000 1.9709 1.9724 399.8422 400.2176 0.0589 -1.0000 -1.0000 1602143 1598894202.00 151.3763 60.0023 32.0000 1.9675 1.9690 400.4028 400.7793 0.0590 -1.0000 -1.0000 1602203 1598894202.10 151.3709 60.0023 32.0000 1.9672 1.9688 400.3200 400.6969 0.0591 -1.0000 -1.0000 1602263 1598894202.20 151.3709 60.0023 32.0000 1.9707 1.9722 400.0423 400.4191 0.0590 -1.0000 -1.0000 1602343 1598894202.30 151.3709 60.0023 32.0000 1.9687 1.9702 399.9207 400.2964 0.0589 -1.0000 -1.0000 1602683 1598894202.40 151.3709 60.0023 32.0000 1.9693 1.9708 400.3607 400.7370 0.0590 -1.0000 -1.0000 1602752 1598894202.50 151.3709 60.0023 32.0000 1.9696 1.9712 400.3893 400.7660 0.0590 -1.0000 -1.0000 1602822 1598894202.60 151.3438 60.0023 32.0000 1.9711 1.9726 400.5077 400.8846 0.0590 -1.0000 -1.0000 1602882 1598894202.70 151.3438 60.0023 32.0000 1.9717 1.9732 400.2096 400.5859 0.0590 -1.0000 -1.0000 1602952 1598894202.80 151.3438 60.0023 32.0000 1.9700 1.9715 399.7409 400.1161 0.0589 -1.0000 -1.0000 1603152 1598894202.90 151.3438 60.0023 32.0000 1.9690 1.9705 400.0498 400.4261 0.0591 -1.0000 -1.0000 1603212 1598894203.00 151.3438 60.0023 32.0000 1.9680 1.9695 400.2567 400.6329 0.0590 -1.0000 -1.0000 1603272 1598894203.10 151.3438 60.0023 32.0000 1.9697 1.9712 400.1432 400.5197 0.0589 -1.0000 -1.0000 1603352 1598894203.20 151.4833 60.0023 32.0000 1.9709 1.9724 399.8313 400.2069 0.0590 -1.0000 -1.0000 1603412 1598894203.30 151.4833 60.0023 32.0000 1.9710 1.9725 399.9910 400.3672 0.0590 -1.0000 -1.0000 1603662 1598894203.40 151.4833 60.0023 32.0000 1.9681 1.9696 400.4152 400.7916 0.0590 -1.0000 -1.0000 1603732 1598894203.50 151.4833 60.0023 32.0000 1.9682 1.9697 400.2805 400.6556 0.0587 -1.0000 -1.0000 1603792 1598894203.60 151.4833 60.0023 32.0000 1.9686 1.9701 400.3396 400.7155 0.0589 -1.0000 -1.0000 1603862 1598894203.70 151.4833 60.0023 32.0000 1.9689 1.9704 399.8983 400.2740 0.0590 -1.0000 -1.0000 1603922 1598894203.80 151.4586 60.0023 32.0000 1.9704 1.9719 400.0380 400.4137 0.0589 -1.0000 -1.0000 1604641 1598894203.90 151.4586 60.0023 32.0000 1.9694 1.9709 400.3007 400.6768 0.0589 -1.0000 -1.0000 1604721 1598894204.00 151.4586 60.0023 32.0000 1.9695 1.9710 400.4458 400.8209 0.0587 -1.0000 -1.0000 1604781 1598894204.10 151.4586 60.0023 32.0000 1.9680 1.9695 400.4881 400.8641 0.0589 -1.0000 -1.0000 1604841 1598894204.20 151.4586 60.0023 32.0000 1.9710 1.9725 400.0440 400.4196 0.0588 -1.0000 -1.0000 1604911 1598894204.30 151.5228 60.0023 32.0000 1.9696 1.9711 399.8689 400.2442 0.0589 -1.0000 -1.0000 1604981 1598894204.40 151.5228 60.0023 32.0000 1.9697 1.9713 399.9851 400.3601 0.0589 -1.0000 -1.0000 1605041 1598894204.50 151.5228 60.0023 32.0000 1.9685 1.9701 400.2627 400.6391 0.0590 -1.0000 -1.0000 1605111 1598894204.60 151.5228 60.0023 32.0000 1.9693 1.9709 400.4355 400.8124 0.0590 -1.0000 -1.0000 1605171 1598894204.70 151.5228 60.0023 32.0000 1.9692 1.9707 400.3176 400.6937 0.0591 -1.0000 -1.0000 1605241 1598894204.80 151.5228 60.0023 32.0000 1.9695 1.9711 400.3116 400.6884 0.0590 -1.0000 -1.0000 1605321 1598894204.90 151.6906 60.0025 32.0000 1.9688 1.9704 399.8493 400.2238 0.0588 -1.0000 -1.0000 1605381 1598894205.00 151.6990 60.0025 32.0000 1.9703 1.9719 399.8246 400.1995 0.0588 -1.0000 -1.0000 1605441 1598894205.10 151.6990 60.0025 32.0000 1.9702 1.9717 400.2413 400.6176 0.0590 -1.0000 -1.0000 1605521 1598894205.20 151.6990 60.0025 32.0000 1.9696 1.9711 400.3836 400.7596 0.0589 -1.0000 -1.0000 1605581 1598894205.30 151.6990 60.0025 32.0000 1.9722 1.9737 400.3115 400.6880 0.0590 -1.0000 -1.0000 1605651 1598894205.40 151.6990 60.0025 32.0000 1.9711 1.9726 399.9754 400.3500 0.0587 -1.0000 -1.0000 1605711 1598894205.50 151.2341 60.0025 32.0000 1.9688 1.9703 400.0721 400.4486 0.0590 -1.0000 -1.0000 1605781 1598894205.60 151.2341 60.0025 32.0000 1.9679 1.9695 400.3734 400.7496 0.0589 -1.0000 -1.0000 1605851 1598894205.70 151.2341 60.0025 32.0000 1.9673 1.9688 400.2604 400.6366 0.0590 -1.0000 -1.0000 1605911 1598894205.80 151.3611 60.0025 32.0000 1.9679 1.9694 400.3175 400.6937 0.0589 -1.0000 -1.0000 1606141 1598894205.90 151.3539 60.0025 32.0000 1.9694 1.9709 400.0398 400.4147 0.0588 -1.0000 -1.0000 1606211 1598894206.00 151.3539 60.0025 32.0000 1.9712 1.9727 399.8537 400.2288 0.0589 -1.0000 -1.0000 1606271 1598894206.10 151.3539 60.0025 32.0000 1.9713 1.9728 399.9090 400.2854 0.0591 -1.0000 -1.0000 1606331 1598894206.20 151.3539 60.0025 32.0000 1.9705 1.9720 400.1776 400.5522 0.0587 -1.0000 -1.0000 1606411 1598894206.30 151.3539 60.0025 32.0000 1.9696 1.9711 400.2993 400.6748 0.0589 -1.0000 -1.0000 1606631 1598894206.40 151.3539 60.0025 32.0000 1.9698 1.9713 400.2324 400.6084 0.0590 -1.0000 -1.0000 1606701 1598894206.50 151.3539 60.0025 32.0000 1.9707 1.9722 399.9762 400.3511 0.0589 -1.0000 -1.0000 1606771 1598894206.60 151.7159 60.0025 32.0000 1.9701 1.9716 400.0670 400.4430 0.0590 -1.0000 -1.0000 1606831 1598894206.70 151.7159 60.0025 32.0000 1.9702 1.9717 400.2230 400.5982 0.0588 -1.0000 -1.0000 1606891 1598894206.80 151.7159 60.0025 32.0000 1.9693 1.9708 400.4719 400.8480 0.0589 -1.0000 -1.0000 1606970 1598894206.90 151.7159 60.0025 32.0000 1.9704 1.9719 400.1868 400.5634 0.0591 -1.0000 -1.0000 1607160 1598894207.00 151.7159 60.0025 32.0000 1.9717 1.9732 399.8912 400.2676 0.0590 -1.0000 -1.0000 1607230 1598894207.10 151.6681 60.0025 32.0000 1.9692 1.9707 400.2443 400.6207 0.0590 -1.0000 -1.0000 1607300 1598894207.20 151.6060 60.0025 32.0000 1.9681 1.9696 400.1719 400.5484 0.0590 -1.0000 -1.0000 1607360 1598894207.30 151.6060 60.0025 32.0000 1.9690 1.9705 400.3594 400.7348 0.0589 -1.0000 -1.0000 1607430 1598894207.40 151.6060 60.0025 32.0000 1.9700 1.9715 400.2221 400.5973 0.0588 -1.0000 -1.0000 1607670 1598894207.50 151.6060 60.0025 32.0000 1.9705 1.9720 399.7724 400.1477 0.0591 -1.0000 -1.0000 1607740 1598894207.60 151.6060 60.0025 32.0000 1.9698 1.9713 400.0005 400.3748 0.0587 -1.0000 -1.0000 1607810 1598894207.70 151.2473 60.0025 32.0000 1.9705 1.9720 400.0950 400.4712 0.0590 -1.0000 -1.0000 1607870 1598894207.80 151.2473 60.0025 32.0000 1.9685 1.9700 400.2795 400.6554 0.0589 -1.0000 -1.0000 1607930 1598894207.90 151.2473 60.0025 32.0000 1.9680 1.9696 400.0444 400.4206 0.0590 -1.0000 -1.0000 1608240 1598894208.00 151.2473 60.0025 32.0000 1.9705 1.9721 399.8819 400.2570 0.0589 -1.0000 -1.0000 1608300 1598894208.10 151.2473 60.0025 32.0000 1.9706 1.9721 399.8585 400.2350 0.0591 -1.0000 -1.0000 1608370 1598894208.20 151.2473 60.0025 32.0000 1.9705 1.9721 400.3342 400.7096 0.0589 -1.0000 -1.0000 1608440 1598894208.30 151.7660 60.0025 32.0000 1.9692 1.9708 400.4665 400.8441 0.0591 -1.0000 -1.0000 1608500 1598894208.40 151.7660 60.0025 32.0000 1.9707 1.9722 400.2244 400.6010 0.0590 -1.0000 -1.0000 1609200 1598894208.50 151.7660 60.0025 32.0000 1.9724 1.9739 400.2242 400.5998 0.0589 -1.0000 -1.0000 1609279 1598894208.60 151.7660 60.0025 32.0000 1.9693 1.9708 400.3546 400.7313 0.0591 -1.0000 -1.0000 1609359 1598894208.70 151.7660 60.0025 32.0000 1.9684 1.9699 400.2966 400.6734 0.0590 -1.0000 -1.0000 1609419 1598894208.80 151.6249 60.0025 32.0000 1.9697 1.9713 400.3803 400.7553 0.0588 -1.0000 -1.0000 1609489 1598894208.90 151.4273 60.0025 32.0000 1.9692 1.9707 399.9512 400.3270 0.0590 -1.0000 -1.0000 1609559 1598894209.00 151.4273 60.0025 32.0000 1.9692 1.9707 400.0598 400.4352 0.0588 -1.0000 -1.0000 1609619 1598894209.10 151.4273 60.0025 32.0000 1.9682 1.9697 400.1492 400.5246 0.0589 -1.0000 -1.0000 1609689 1598894209.20 151.4273 60.0025 32.0000 1.9674 1.9690 400.1791 400.5536 0.0586 -1.0000 -1.0000 1609749 1598894209.30 151.4273 60.0025 32.0000 1.9680 1.9695 400.2440 400.6195 0.0590 -1.0000 -1.0000 1609829 1598894209.40 151.4926 60.0025 32.0000 1.9709 1.9724 400.1214 400.4974 0.0589 -1.0000 -1.0000 1609889 1598894209.50 151.4926 60.0025 32.0000 1.9711 1.9727 399.8854 400.2613 0.0591 -1.0000 -1.0000 1609949 1598894209.60 151.4926 60.0025 32.0000 1.9714 1.9729 399.9618 400.3380 0.0590 -1.0000 -1.0000 1610029 1598894209.70 151.4926 60.0025 32.0000 1.9692 1.9707 400.4838 400.8598 0.0588 -1.0000 -1.0000 1610089 1598894209.80 151.4926 60.0025 32.0000 1.9685 1.9700 400.4385 400.8145 0.0590 -1.0000 -1.0000 1610149 1598894209.90 151.4667 60.0026 32.0000 1.9704 1.9719 400.2773 400.6524 0.0588 -1.0000 -1.0000 1610219 1598894210.00 151.4558 60.0027 32.0000 1.9717 1.9733 399.9186 400.2932 0.0588 -1.0000 -1.0000 1610289 1598894210.10 151.6610 60.0027 32.0000 1.9698 1.9713 400.3062 400.6828 0.0591 -1.0000 -1.0000 1610349 1598894210.20 151.6610 60.0027 32.0000 1.9698 1.9713 400.3526 400.7291 0.0589 -1.0000 -1.0000 1610419 1598894210.30 151.6610 60.0027 32.0000 1.9708 1.9723 400.4246 400.8002 0.0589 -1.0000 -1.0000 1610479 1598894210.40 151.6610 60.0027 32.0000 1.9721 1.9736 399.8766 400.2522 0.0589 -1.0000 -1.0000 1610919 1598894210.50 151.6610 60.0027 32.0000 1.9700 1.9715 399.9184 400.2934 0.0588 -1.0000 -1.0000 1610988 1598894210.60 151.6610 60.0027 32.0000 1.9691 1.9706 399.9795 400.3554 0.0588 -1.0000 -1.0000 1611048 1598894210.70 151.6610 60.0027 32.0000 1.9684 1.9699 400.0924 400.4677 0.0589 -1.0000 -1.0000 1611109 1598894210.80 151.6610 60.0027 32.0000 1.9698 1.9713 400.3263 400.7024 0.0590 -1.0000 -1.0000 1611188 1598894210.90 151.6610 60.0027 32.0000 1.9703 1.9718 399.8819 400.2585 0.0591 -1.0000 -1.0000 1611408 1598894211.00 151.6610 60.0027 32.0000 1.9713 1.9728 399.9190 400.2949 0.0590 -1.0000 -1.0000 1611468 1598894211.10 151.6610 60.0027 32.0000 1.9699 1.9714 400.3432 400.7188 0.0588 -1.0000 -1.0000 1611548 1598894211.20 151.2135 60.0027 32.0000 1.9705 1.9720 400.3694 400.7448 0.0589 -1.0000 -1.0000 1611608 1598894211.30 151.2135 60.0027 32.0000 1.9698 1.9713 400.2063 400.5817 0.0587 -1.0000 -1.0000 1611688 1598894211.40 151.2135 60.0027 32.0000 1.9696 1.9711 400.0525 400.4287 0.0589 -1.0000 -1.0000 1611748 1598894211.50 151.2135 60.0027 32.0000 1.9687 1.9702 399.8574 400.2320 0.0588 -1.0000 -1.0000 1611808 1598894211.60 151.2135 60.0027 32.0000 1.9681 1.9696 400.1571 400.5318 0.0587 -1.0000 -1.0000 1611878 1598894211.70 151.2135 60.0027 32.0000 1.9676 1.9691 400.3634 400.7394 0.0590 -1.0000 -1.0000 1611938 1598894211.80 151.2135 60.0027 32.0000 1.9689 1.9704 400.2609 400.6368 0.0589 -1.0000 -1.0000 1612008 1598894211.90 151.3349 60.0027 32.0000 1.9704 1.9719 400.1548 400.5312 0.0591 -1.0000 -1.0000 1612078 1598894212.00 151.3349 60.0027 32.0000 1.9712 1.9728 399.9098 400.2858 0.0590 -1.0000 -1.0000 1612478 1598894212.10 151.3349 60.0027 32.0000 1.9714 1.9729 400.2306 400.6077 0.0592 -1.0000 -1.0000 1612538 1598894212.20 151.3349 60.0027 32.0000 1.9679 1.9694 400.3504 400.7264 0.0589 -1.0000 -1.0000 1612618 1598894212.30 151.3349 60.0027 32.0000 1.9692 1.9708 400.2850 400.6605 0.0589 -1.0000 -1.0000 1612678 1598894212.40 151.6656 60.0027 32.0000 1.9710 1.9725 400.2730 400.6488 0.0589 -1.0000 -1.0000 1612737 1598894212.50 151.6704 60.0027 32.0000 1.9707 1.9722 399.9993 400.3750 0.0589 -1.0000 -1.0000 1612987 1598894212.60 151.6704 60.0027 32.0000 1.9715 1.9730 400.1091 400.4855 0.0591 -1.0000 -1.0000 1613047 1598894212.70 151.6704 60.0027 32.0000 1.9681 1.9696 400.3395 400.7164 0.0591 -1.0000 -1.0000 1613117 1598894212.80 151.6704 60.0027 32.0000 1.9701 1.9716 400.2095 400.5863 0.0590 -1.0000 -1.0000 1613187 1598894212.90 151.6704 60.0027 32.0000 1.9702 1.9717 399.9229 400.2984 0.0590 -1.0000 -1.0000 1613247 1598894213.00 151.4009 60.0027 32.0000 1.9700 1.9715 400.1818 400.5576 0.0589 -1.0000 -1.0000 1613437 1598894213.10 151.4009 60.0027 32.0000 1.9692 1.9707 400.1898 400.5669 0.0591 -1.0000 -1.0000 1613517 1598894213.20 151.4009 60.0027 32.0000 1.9694 1.9709 399.9595 400.3350 0.0589 -1.0000 -1.0000 1613577 1598894213.30 151.4009 60.0027 32.0000 1.9703 1.9718 399.7936 400.1692 0.0590 -1.0000 -1.0000 1613647 1598894213.40 151.4009 60.0027 32.0000 1.9702 1.9717 400.0175 400.3944 0.0590 -1.0000 -1.0000 1613717 1598894213.50 151.5046 60.0027 32.0000 1.9672 1.9687 400.3024 400.6782 0.0590 -1.0000 -1.0000 1613777 1598894213.60 151.6601 60.0027 32.0000 1.9679 1.9695 400.4275 400.8044 0.0590 -1.0000 -1.0000 1613847 1598894213.70 151.6601 60.0027 32.0000 1.9689 1.9705 400.2502 400.6264 0.0589 -1.0000 -1.0000 1613907 1598894213.80 151.6601 60.0027 32.0000 1.9714 1.9729 399.9563 400.3319 0.0590 -1.0000 -1.0000 1613977 1598894213.90 151.6601 60.0027 32.0000 1.9716 1.9731 400.0657 400.4413 0.0588 -1.0000 -1.0000 1614047 1598894214.00 151.6601 60.0027 32.0000 1.9688 1.9703 400.1372 400.5127 0.0589 -1.0000 -1.0000 1614397 1598894214.10 151.5833 60.0027 32.0000 1.9688 1.9703 400.0976 400.4735 0.0589 -1.0000 -1.0000 1614457 1598894214.20 151.5268 60.0027 32.0000 1.9692 1.9707 399.8336 400.2088 0.0589 -1.0000 -1.0000 1614527 1598894214.30 151.5268 60.0027 32.0000 1.9712 1.9727 400.0559 400.4319 0.0589 -1.0000 -1.0000 1614627 1598894214.40 151.5268 60.0027 32.0000 1.9670 1.9685 400.3287 400.7043 0.0589 -1.0000 -1.0000 1614686 1598894214.50 151.5268 60.0027 32.0000 1.9675 1.9690 400.3986 400.7745 0.0589 -1.0000 -1.0000 1614927 1598894214.60 151.5268 60.0027 32.0000 1.9681 1.9696 400.1198 400.4953 0.0588 -1.0000 -1.0000 1614986 1598894214.70 151.3117 60.0026 32.0000 1.9704 1.9719 400.0827 400.4579 0.0589 -1.0000 -1.0000 1615046 1598894214.80 151.3117 60.0026 32.0000 1.9702 1.9717 399.9633 400.3388 0.0589 -1.0000 -1.0000 1615116 1598894214.90 151.3117 60.0026 32.0000 1.9688 1.9703 400.2035 400.5792 0.0588 -1.0000 -1.0000 1615186 1598894215.00 151.3117 60.0026 32.0000 1.9676 1.9691 400.2523 400.6282 0.0590 -1.0000 -1.0000 1615426 1598894215.10 151.3117 60.0026 32.0000 1.9705 1.9720 400.3696 400.7457 0.0589 -1.0000 -1.0000 1615506 1598894215.20 151.3117 60.0026 32.0000 1.9721 1.9736 400.1760 400.5518 0.0589 -1.0000 -1.0000 1615566 1598894215.30 151.3728 60.0026 32.0000 1.9690 1.9705 400.1544 400.5310 0.0591 -1.0000 -1.0000 1615636 1598894215.40 151.3728 60.0026 32.0000 1.9684 1.9699 400.3583 400.7353 0.0591 -1.0000 -1.0000 1615696 1598894215.50 151.3728 60.0026 32.0000 1.9664 1.9679 400.1872 400.5636 0.0591 -1.0000 -1.0000 1615936 1598894215.60 151.3728 60.0026 32.0000 1.9698 1.9713 400.0474 400.4242 0.0591 -1.0000 -1.0000 1616006 1598894215.70 151.3728 60.0026 32.0000 1.9718 1.9733 399.9131 400.2890 0.0590 -1.0000 -1.0000 1616066 1598894215.80 151.3728 60.0026 32.0000 1.9707 1.9722 400.0122 400.3882 0.0589 -1.0000 -1.0000 1616126 1598894215.90 151.5589 60.0026 32.0000 1.9702 1.9718 400.1475 400.5231 0.0589 -1.0000 -1.0000 1616206 1598894216.00 151.5589 60.0026 32.0000 1.9685 1.9700 400.1572 400.5326 0.0589 -1.0000 -1.0000 1616266 1598894216.10 151.5589 60.0026 32.0000 1.9672 1.9687 400.1713 400.5471 0.0589 -1.0000 -1.0000 1616396 1598894216.20 151.5589 60.0026 32.0000 1.9682 1.9697 400.2459 400.6226 0.0590 -1.0000 -1.0000 1616466 1598894216.30 151.5589 60.0026 32.0000 1.9702 1.9718 399.8898 400.2658 0.0590 -1.0000 -1.0000 1616535 1598894216.40 151.5109 60.0026 32.0000 1.9677 1.9692 400.3058 400.6826 0.0590 -1.0000 -1.0000 1616595 1598894216.50 151.4629 60.0026 32.0000 1.9681 1.9696 400.3257 400.7021 0.0590 -1.0000 -1.0000 1616665 1598894216.60 151.4629 60.0026 32.0000 1.9679 1.9694 400.0732 400.4498 0.0591 -1.0000 -1.0000 1616905 1598894216.70 151.4629 60.0026 32.0000 1.9717 1.9732 399.8022 400.1786 0.0590 -1.0000 -1.0000 1616965 1598894216.80 151.4629 60.0026 32.0000 1.9698 1.9713 400.1112 400.4873 0.0590 -1.0000 -1.0000 1617045 1598894216.90 151.4629 60.0026 32.0000 1.9691 1.9707 400.5463 400.9229 0.0590 -1.0000 -1.0000 1617105 1598894217.00 151.4447 60.0026 32.0000 1.9694 1.9709 400.3650 400.7411 0.0589 -1.0000 -1.0000 1617165 1598894217.10 151.4082 60.0026 32.0000 1.9701 1.9717 400.0390 400.4144 0.0589 -1.0000 -1.0000 1617365 1598894217.20 151.4082 60.0026 32.0000 1.9702 1.9718 400.1100 400.4845 0.0588 -1.0000 -1.0000 1617425 1598894217.30 151.4082 60.0026 32.0000 1.9684 1.9699 400.2223 400.5973 0.0587 -1.0000 -1.0000 1617505 1598894217.40 151.4082 60.0026 32.0000 1.9697 1.9712 400.3744 400.7518 0.0591 -1.0000 -1.0000 1617565 1598894217.50 151.6683 60.0026 32.0000 1.9710 1.9725 400.0830 400.4591 0.0590 -1.0000 -1.0000 1617625 1598894217.60 151.6852 60.0026 32.0000 1.9703 1.9718 399.8513 400.2264 0.0588 -1.0000 -1.0000 1617925 1598894217.70 151.6852 60.0026 32.0000 1.9692 1.9707 399.8760 400.2513 0.0590 -1.0000 -1.0000 1617985 1598894217.80 151.6852 60.0026 32.0000 1.9665 1.9680 400.1790 400.5557 0.0590 -1.0000 -1.0000 1618055 1598894217.90 151.6852 60.0026 32.0000 1.9694 1.9710 400.3853 400.7623 0.0592 -1.0000 -1.0000 1618125 1598894218.00 151.6852 60.0026 32.0000 1.9696 1.9712 400.1386 400.5150 0.0591 -1.0000 -1.0000 1618185 1598894218.10 151.6737 60.0026 32.0000 1.9682 1.9698 399.9159 400.2927 0.0591 -1.0000 -1.0000 1618365 1598894218.20 151.5396 60.0026 32.0000 1.9680 1.9695 399.9482 400.3241 0.0589 -1.0000 -1.0000 1618444 1598894218.30 151.5396 60.0026 32.0000 1.9676 1.9691 400.3061 400.6816 0.0589 -1.0000 -1.0000 1618504 1598894218.40 151.5396 60.0026 32.0000 1.9694 1.9709 400.3716 400.7482 0.0590 -1.0000 -1.0000 1618564 1598894218.50 151.5396 60.0026 32.0000 1.9707 1.9723 400.3252 400.7015 0.0590 -1.0000 -1.0000 1618634 1598894218.60 151.5396 60.0026 32.0000 1.9706 1.9721 400.1646 400.5407 0.0589 -1.0000 -1.0000 1618705 1598894218.70 151.5396 60.0026 32.0000 1.9681 1.9696 400.2007 400.5754 0.0587 -1.0000 -1.0000 1618764 1598894218.80 151.4639 60.0026 32.0000 1.9679 1.9694 400.4239 400.7993 0.0589 -1.0000 -1.0000 1618834 1598894218.90 151.4639 60.0026 32.0000 1.9693 1.9708 400.0214 400.3987 0.0592 -1.0000 -1.0000 1618904 1598894219.00 151.4639 60.0026 32.0000 1.9701 1.9716 399.8655 400.2418 0.0590 -1.0000 -1.0000 1618964 1598894219.10 151.4639 60.0026 32.0000 1.9705 1.9721 399.8498 400.2264 0.0591 -1.0000 -1.0000 1619524 1598894219.20 151.4639 60.0026 32.0000 1.9690 1.9705 399.9662 400.3423 0.0589 -1.0000 -1.0000 1619624 1598894219.30 151.5482 60.0026 32.0000 1.9684 1.9699 400.2031 400.5791 0.0590 -1.0000 -1.0000 1619724 1598894219.40 151.5482 60.0026 32.0000 1.9687 1.9702 400.3908 400.7678 0.0590 -1.0000 -1.0000 1619784 1598894219.50 151.5482 60.0026 32.0000 1.9694 1.9709 400.2398 400.6161 0.0590 -1.0000 -1.0000 1619844 1598894219.60 151.5482 60.0026 32.0000 1.9716 1.9731 399.9787 400.3546 0.0589 -1.0000 -1.0000 1619914 1598894219.70 151.5482 60.0026 32.0000 1.9696 1.9712 400.4046 400.7799 0.0588 -1.0000 -1.0000 1619974 1598894219.80 151.4913 60.0025 32.0000 1.9690 1.9706 400.3570 400.7326 0.0589 -1.0000 -1.0000 1620044 1598894219.90 151.4027 60.0023 32.0000 1.9697 1.9712 400.3170 400.6939 0.0590 -1.0000 -1.0000 1620124 1598894220.00 151.4027 60.0023 32.0000 1.9692 1.9708 399.8037 400.1793 0.0590 -1.0000 -1.0000 1620194 1598894220.10 151.4027 60.0023 32.0000 1.9686 1.9701 399.8927 400.2685 0.0590 -1.0000 -1.0000 1620254 1598894220.20 151.4027 60.0023 32.0000 1.9689 1.9705 400.1089 400.4851 0.0589 -1.0000 -1.0000 1620324 1598894220.30 151.4027 60.0023 32.0000 1.9686 1.9701 400.2952 400.6711 0.0590 -1.0000 -1.0000 1620384 1598894220.40 151.6940 60.0023 32.0000 1.9701 1.9716 400.3026 400.6790 0.0590 -1.0000 -1.0000 1620443 1598894220.50 151.8017 60.0023 32.0000 1.9714 1.9730 400.2817 400.6597 0.0592 -1.0000 -1.0000 1620523 1598894220.60 151.8017 60.0023 32.0000 1.9711 1.9727 400.0565 400.4321 0.0589 -1.0000 -1.0000 1620913 1598894220.70 151.8017 60.0023 32.0000 1.9695 1.9710 400.2116 400.5879 0.0590 -1.0000 -1.0000 1620973 1598894220.80 151.8017 60.0023 32.0000 1.9703 1.9718 400.2256 400.5998 0.0588 -1.0000 -1.0000 1621063 1598894220.90 151.8017 60.0023 32.0000 1.9708 1.9723 399.8584 400.2343 0.0589 -1.0000 -1.0000 1621123 1598894221.00 151.4209 60.0023 32.0000 1.9689 1.9705 400.2139 400.5898 0.0589 -1.0000 -1.0000 1621183 1598894221.10 151.4209 60.0023 32.0000 1.9679 1.9694 400.3654 400.7406 0.0588 -1.0000 -1.0000 1621263 1598894221.20 151.4209 60.0023 32.0000 1.9712 1.9727 400.2358 400.6118 0.0590 -1.0000 -1.0000 1621403 1598894221.30 151.4209 60.0023 32.0000 1.9713 1.9728 399.8759 400.2511 0.0589 -1.0000 -1.0000 1621473 1598894221.40 151.4209 60.0023 32.0000 1.9703 1.9718 400.0084 400.3843 0.0588 -1.0000 -1.0000 1621533 1598894221.50 151.4209 60.0023 32.0000 1.9687 1.9702 400.3488 400.7239 0.0589 -1.0000 -1.0000 1621593 1598894221.60 151.5384 60.0023 32.0000 1.9698 1.9713 400.3120 400.6891 0.0591 -1.0000 -1.0000 1621673 1598894221.70 151.5384 60.0023 32.0000 1.9690 1.9705 400.3266 400.7024 0.0590 -1.0000 -1.0000 1622152 1598894221.80 151.5384 60.0023 32.0000 1.9695 1.9710 399.9942 400.3697 0.0589 -1.0000 -1.0000 1622213 1598894221.90 151.5384 60.0023 32.0000 1.9682 1.9697 400.1224 400.4985 0.0590 -1.0000 -1.0000 1622283 1598894222.00 151.5384 60.0023 32.0000 1.9662 1.9677 400.3877 400.7637 0.0589 -1.0000 -1.0000 1622352 1598894222.10 151.3814 60.0023 32.0000 1.9689 1.9704 400.4303 400.8064 0.0589 -1.0000 -1.0000 1622422 1598894222.20 151.3779 60.0023 32.0000 1.9694 1.9709 400.1553 400.5314 0.0590 -1.0000 -1.0000 1622652 1598894222.30 151.3779 60.0023 32.0000 1.9700 1.9716 399.8785 400.2545 0.0590 -1.0000 -1.0000 1622712 1598894222.40 151.3779 60.0023 32.0000 1.9687 1.9703 399.7938 400.1689 0.0589 -1.0000 -1.0000 1622772 1598894222.50 151.3779 60.0023 32.0000 1.9680 1.9695 400.0485 400.4257 0.0591 -1.0000 -1.0000 1622862 1598894222.60 151.3995 60.0023 32.0000 1.9678 1.9693 400.2291 400.6057 0.0590 -1.0000 -1.0000 1622952 1598894222.70 151.5028 60.0023 32.0000 1.9700 1.9715 400.2572 400.6336 0.0590 -1.0000 -1.0000 1623012 1598894222.80 151.5028 60.0023 32.0000 1.9724 1.9739 400.1579 400.5342 0.0590 -1.0000 -1.0000 1623082 1598894222.90 151.5028 60.0023 32.0000 1.9734 1.9749 399.9692 400.3452 0.0589 -1.0000 -1.0000 1623152 1598894223.00 151.5028 60.0023 32.0000 1.9708 1.9723 400.2991 400.6755 0.0590 -1.0000 -1.0000 1623212 1598894223.10 151.5028 60.0023 32.0000 1.9702 1.9717 400.1126 400.4888 0.0590 -1.0000 -1.0000 1623282 1598894223.20 151.6958 60.0023 32.0000 1.9698 1.9713 399.8135 400.1892 0.0590 -1.0000 -1.0000 1623412 1598894223.30 151.6958 60.0023 32.0000 1.9688 1.9703 399.9318 400.3077 0.0590 -1.0000 -1.0000 1623482 1598894223.40 151.6958 60.0023 32.0000 1.9668 1.9683 400.3066 400.6831 0.0590 -1.0000 -1.0000 1623552 1598894223.50 151.6958 60.0023 32.0000 1.9690 1.9705 400.3937 400.7693 0.0588 -1.0000 -1.0000 1623612 1598894223.60 151.6958 60.0023 32.0000 1.9689 1.9705 400.3735 400.7505 0.0590 -1.0000 -1.0000 1623682 1598894223.70 151.6958 60.0023 32.0000 1.9685 1.9700 400.1495 400.5255 0.0589 -1.0000 -1.0000 1623912 1598894223.80 151.5349 60.0023 32.0000 1.9682 1.9698 399.8855 400.2599 0.0587 -1.0000 -1.0000 1623972 1598894223.90 151.5349 60.0023 32.0000 1.9691 1.9706 399.7596 400.1346 0.0589 -1.0000 -1.0000 1624041 1598894224.00 151.5349 60.0023 32.0000 1.9702 1.9717 399.9890 400.3639 0.0588 -1.0000 -1.0000 1624102 1598894224.10 151.5349 60.0023 32.0000 1.9690 1.9705 400.2250 400.6010 0.0590 -1.0000 -1.0000 1624171 1598894224.20 151.5349 60.0023 32.0000 1.9687 1.9702 400.2475 400.6246 0.0591 -1.0000 -1.0000 1624242 1598894224.30 151.5349 60.0023 32.0000 1.9709 1.9724 400.1305 400.5065 0.0589 -1.0000 -1.0000 1624651 1598894224.40 151.4280 60.0023 32.0000 1.9703 1.9718 399.8504 400.2251 0.0588 -1.0000 -1.0000 1624721 1598894224.50 151.4280 60.0023 32.0000 1.9700 1.9716 400.1554 400.5317 0.0591 -1.0000 -1.0000 1624791 1598894224.60 151.4280 60.0023 32.0000 1.9670 1.9685 400.4204 400.7976 0.0591 -1.0000 -1.0000 1624851 1598894224.70 151.4280 60.0023 32.0000 1.9696 1.9711 400.4706 400.8484 0.0591 -1.0000 -1.0000 1624921 1598894224.80 151.4280 60.0023 32.0000 1.9732 1.9747 400.2069 400.5830 0.0589 -1.0000 -1.0000 1624991 1598894224.90 151.7095 60.0015 32.0000 1.9707 1.9723 399.9848 400.3601 0.0589 -1.0000 -1.0000 1625051 1598894225.00 151.7095 60.0015 32.0000 1.9698 1.9713 400.3242 400.6988 0.0588 -1.0000 -1.0000 1625111 1598894225.10 151.7095 60.0015 32.0000 1.9695 1.9711 400.5124 400.8894 0.0591 -1.0000 -1.0000 1625191 1598894225.20 151.7095 60.0015 32.0000 1.9708 1.9724 400.2369 400.6142 0.0592 -1.0000 -1.0000 1625251 1598894225.30 151.7095 60.0015 32.0000 1.9699 1.9715 400.2753 400.6517 0.0590 -1.0000 -1.0000 1625441 1598894225.40 151.5450 60.0015 32.0000 1.9676 1.9691 400.4179 400.7945 0.0590 -1.0000 -1.0000 1625501 1598894225.50 151.4255 60.0015 32.0000 1.9713 1.9728 400.1190 400.4946 0.0589 -1.0000 -1.0000 1625561 1598894225.60 151.4255 60.0015 32.0000 1.9703 1.9719 399.9705 400.3463 0.0589 -1.0000 -1.0000 1625631 1598894225.70 151.4255 60.0015 32.0000 1.9692 1.9708 400.1729 400.5492 0.0591 -1.0000 -1.0000 1625701 1598894225.80 151.4255 60.0015 32.0000 1.9689 1.9704 400.3875 400.7645 0.0590 -1.0000 -1.0000 1626231 1598894225.90 151.4255 60.0015 32.0000 1.9676 1.9692 400.3080 400.6836 0.0589 -1.0000 -1.0000 1626301 1598894226.00 151.5276 60.0015 32.0000 1.9719 1.9734 400.0123 400.3884 0.0590 -1.0000 -1.0000 1626361 1598894226.10 151.5276 60.0015 32.0000 1.9718 1.9734 399.8712 400.2489 0.0593 -1.0000 -1.0000 1626431 1598894226.20 151.5276 60.0015 32.0000 1.9704 1.9719 400.0675 400.4440 0.0590 -1.0000 -1.0000 1626501 1598894226.30 151.5276 60.0015 32.0000 1.9684 1.9699 400.2492 400.6258 0.0591 -1.0000 -1.0000 1626681 1598894226.40 151.5276 60.0015 32.0000 1.9703 1.9718 400.0841 400.4598 0.0588 -1.0000 -1.0000 1626741 1598894226.50 151.5276 60.0015 32.0000 1.9721 1.9736 400.0231 400.4002 0.0591 -1.0000 -1.0000 1626811 1598894226.60 151.6523 60.0015 32.0000 1.9698 1.9713 400.1639 400.5402 0.0591 -1.0000 -1.0000 1626881 1598894226.70 151.6523 60.0015 32.0000 1.9680 1.9695 400.3218 400.6980 0.0589 -1.0000 -1.0000 1626941 1598894226.80 151.6523 60.0015 32.0000 1.9691 1.9706 400.3558 400.7326 0.0591 -1.0000 -1.0000 1627191 1598894226.90 151.6523 60.0015 32.0000 1.9692 1.9707 400.1055 400.4821 0.0591 -1.0000 -1.0000 1627251 1598894227.00 151.6523 60.0015 32.0000 1.9714 1.9729 399.9360 400.3110 0.0588 -1.0000 -1.0000 1627311 1598894227.10 151.6523 60.0015 32.0000 1.9710 1.9725 400.3290 400.7053 0.0590 -1.0000 -1.0000 1627391 1598894227.20 151.4961 60.0015 32.0000 1.9690 1.9705 400.4058 400.7822 0.0589 -1.0000 -1.0000 1627450 1598894227.30 151.2737 60.0015 32.0000 1.9697 1.9712 400.4972 400.8755 0.0592 -1.0000 -1.0000 1627890 1598894227.40 151.2737 60.0015 32.0000 1.9683 1.9698 400.2084 400.5850 0.0590 -1.0000 -1.0000 1627950 1598894227.50 151.2737 60.0015 32.0000 1.9694 1.9709 400.1160 400.4920 0.0589 -1.0000 -1.0000 1628010 1598894227.60 151.2737 60.0015 32.0000 1.9681 1.9696 400.3526 400.7288 0.0589 -1.0000 -1.0000 1628090 1598894227.70 151.2737 60.0015 32.0000 1.9683 1.9698 400.3136 400.6893 0.0589 -1.0000 -1.0000 1628150 1598894227.80 151.2737 60.0015 32.0000 1.9714 1.9729 400.0680 400.4451 0.0592 -1.0000 -1.0000 1628220 1598894227.90 151.4628 60.0015 32.0000 1.9708 1.9723 400.0157 400.3914 0.0589 -1.0000 -1.0000 1628290 1598894228.00 151.5026 60.0015 32.0000 1.9693 1.9708 400.2997 400.6763 0.0590 -1.0000 -1.0000 1628350 1598894228.10 151.5026 60.0015 32.0000 1.9687 1.9703 400.4458 400.8223 0.0590 -1.0000 -1.0000 1628410 1598894228.20 151.5026 60.0015 32.0000 1.9691 1.9706 399.8458 400.2209 0.0588 -1.0000 -1.0000 1628490 1598894228.30 151.5026 60.0015 32.0000 1.9702 1.9718 399.8551 400.2304 0.0590 -1.0000 -1.0000 1628550 1598894228.40 151.5026 60.0015 32.0000 1.9686 1.9701 400.2982 400.6746 0.0590 -1.0000 -1.0000 1628610 1598894228.50 151.4234 60.0015 32.0000 1.9680 1.9695 400.4438 400.8209 0.0591 -1.0000 -1.0000 1628680 1598894228.60 151.4234 60.0015 32.0000 1.9708 1.9723 399.9141 400.2909 0.0591 -1.0000 -1.0000 1628750 1598894228.70 151.4234 60.0015 32.0000 1.9713 1.9729 399.9378 400.3132 0.0588 -1.0000 -1.0000 1628810 1598894228.80 151.4234 60.0015 32.0000 1.9711 1.9726 400.0268 400.4016 0.0589 -1.0000 -1.0000 1628890 1598894228.90 151.4234 60.0015 32.0000 1.9710 1.9725 400.4146 400.7908 0.0589 -1.0000 -1.0000 1629169 1598894229.00 151.5171 60.0015 32.0000 1.9699 1.9715 400.3744 400.7502 0.0589 -1.0000 -1.0000 1629229 1598894229.10 151.5171 60.0015 32.0000 1.9713 1.9729 400.0785 400.4543 0.0589 -1.0000 -1.0000 1629320 1598894229.20 151.5171 60.0015 32.0000 1.9734 1.9749 399.8777 400.2531 0.0589 -1.0000 -1.0000 1629379 1598894229.30 151.5171 60.0015 32.0000 1.9697 1.9713 400.3056 400.6808 0.0588 -1.0000 -1.0000 1629459 1598894229.40 151.5171 60.0015 32.0000 1.9680 1.9695 400.4200 400.7957 0.0589 -1.0000 -1.0000 1629659 1598894229.50 151.5171 60.0015 32.0000 1.9707 1.9722 400.1907 400.5668 0.0590 -1.0000 -1.0000 1629729 1598894229.60 151.2461 60.0010 32.0000 1.9698 1.9713 399.9888 400.3653 0.0590 -1.0000 -1.0000 1629799 1598894229.70 151.2461 60.0010 32.0000 1.9685 1.9700 400.0065 400.3816 0.0588 -1.0000 -1.0000 1629869 1598894229.80 151.2461 60.0010 32.0000 1.9676 1.9691 400.2765 400.6519 0.0588 -1.0000 -1.0000 1629939 1598894229.90 151.2461 60.0010 32.0000 1.9661 1.9677 400.4431 400.8187 0.0589 -1.0000 -1.0000 1630169 1598894230.00 151.2461 60.0010 32.0000 1.9676 1.9692 400.1646 400.5406 0.0589 -1.0000 -1.0000 1630239 1598894230.10 151.2461 60.0010 32.0000 1.9707 1.9722 400.0955 400.4704 0.0588 -1.0000 -1.0000 1630299 1598894230.20 151.2461 60.0010 32.0000 1.9699 1.9714 400.0125 400.3889 0.0590 -1.0000 -1.0000 1630369 1598894230.30 151.2596 60.0010 32.0000 1.9707 1.9722 400.0368 400.4129 0.0591 -1.0000 -1.0000 1630429 1598894230.40 151.2596 60.0010 32.0000 1.9691 1.9706 400.3296 400.7074 0.0592 -1.0000 -1.0000 1630709 1598894230.50 151.2596 60.0010 32.0000 1.9683 1.9698 400.2033 400.5787 0.0589 -1.0000 -1.0000 1630779 1598894230.60 151.2596 60.0010 32.0000 1.9710 1.9725 400.0690 400.4451 0.0589 -1.0000 -1.0000 1630839 1598894230.70 151.2596 60.0010 32.0000 1.9708 1.9723 399.8040 400.1800 0.0591 -1.0000 -1.0000 1630909 1598894230.80 151.5374 60.0010 32.0000 1.9697 1.9713 400.3644 400.7407 0.0590 -1.0000 -1.0000 1630979 1598894230.90 151.6588 60.0010 32.0000 1.9698 1.9713 400.2967 400.6726 0.0588 -1.0000 -1.0000 1631158 1598894231.00 151.6588 60.0010 32.0000 1.9701 1.9716 400.3151 400.6913 0.0591 -1.0000 -1.0000 1631219 1598894231.10 151.6588 60.0010 32.0000 1.9703 1.9719 399.9546 400.3309 0.0590 -1.0000 -1.0000 1631289 1598894231.20 151.6588 60.0010 32.0000 1.9695 1.9710 400.0828 400.4585 0.0590 -1.0000 -1.0000 1631358 1598894231.30 151.6588 60.0010 32.0000 1.9675 1.9690 400.2247 400.6010 0.0590 -1.0000 -1.0000 1631428 1598894231.40 151.6507 60.0010 32.0000 1.9678 1.9693 400.2557 400.6319 0.0590 -1.0000 -1.0000 1632168 1598894231.50 151.6507 60.0010 32.0000 1.9694 1.9709 400.1428 400.5196 0.0591 -1.0000 -1.0000 1632238 1598894231.60 151.6507 60.0010 32.0000 1.9699 1.9714 399.8393 400.2152 0.0590 -1.0000 -1.0000 1632308 1598894231.70 151.6507 60.0010 32.0000 1.9692 1.9708 399.7829 400.1587 0.0589 -1.0000 -1.0000 1632368 1598894231.80 151.6507 60.0010 32.0000 1.9699 1.9714 399.9877 400.3635 0.0590 -1.0000 -1.0000 1632428 1598894231.90 151.5843 60.0010 32.0000 1.9690 1.9705 400.2399 400.6160 0.0590 -1.0000 -1.0000 1632508 1598894232.00 151.4449 60.0010 32.0000 1.9701 1.9716 400.0974 400.4741 0.0591 -1.0000 -1.0000 1632568 1598894232.10 151.4449 60.0010 32.0000 1.9711 1.9727 399.9405 400.3167 0.0590 -1.0000 -1.0000 1632628 1598894232.20 151.4449 60.0010 32.0000 1.9705 1.9720 400.1314 400.5082 0.0591 -1.0000 -1.0000 1632698 1598894232.30 151.4449 60.0010 32.0000 1.9693 1.9708 400.5165 400.8922 0.0588 -1.0000 -1.0000 1632778 1598894232.40 151.4449 60.0010 32.0000 1.9675 1.9690 400.2550 400.6311 0.0590 -1.0000 -1.0000 1632908 1598894232.50 151.5256 60.0010 32.0000 1.9702 1.9717 400.0833 400.4587 0.0589 -1.0000 -1.0000 1632978 1598894232.60 151.5256 60.0010 32.0000 1.9693 1.9708 400.0108 400.3860 0.0588 -1.0000 -1.0000 1633037 1598894232.70 151.5256 60.0010 32.0000 1.9671 1.9687 400.2651 400.6416 0.0591 -1.0000 -1.0000 1633098 1598894232.80 151.5256 60.0010 32.0000 1.9680 1.9695 400.3123 400.6872 0.0588 -1.0000 -1.0000 1633177 1598894232.90 151.5256 60.0010 32.0000 1.9705 1.9720 400.2466 400.6225 0.0589 -1.0000 -1.0000 1633237 1598894233.00 151.3440 60.0010 32.0000 1.9698 1.9714 400.0221 400.3974 0.0589 -1.0000 -1.0000 1633427 1598894233.10 151.2803 60.0010 32.0000 1.9690 1.9705 400.1983 400.5755 0.0591 -1.0000 -1.0000 1633497 1598894233.20 151.2803 60.0010 32.0000 1.9678 1.9693 400.2196 400.5946 0.0587 -1.0000 -1.0000 1633557 1598894233.30 151.2803 60.0010 32.0000 1.9680 1.9695 400.1878 400.5639 0.0591 -1.0000 -1.0000 1633637 1598894233.40 151.2803 60.0010 32.0000 1.9685 1.9700 400.0297 400.4063 0.0590 -1.0000 -1.0000 1633697 1598894233.50 151.2803 60.0010 32.0000 1.9695 1.9710 399.8903 400.2660 0.0589 -1.0000 -1.0000 1633757 1598894233.60 151.2952 60.0010 32.0000 1.9690 1.9706 399.8211 400.1968 0.0589 -1.0000 -1.0000 1633837 1598894233.70 151.2952 60.0010 32.0000 1.9675 1.9690 400.1193 400.4952 0.0589 -1.0000 -1.0000 1633897 1598894233.80 151.2952 60.0010 32.0000 1.9677 1.9693 400.2819 400.6577 0.0589 -1.0000 -1.0000 1633957 1598894233.90 151.2952 60.0010 32.0000 1.9695 1.9710 400.3445 400.7199 0.0588 -1.0000 -1.0000 1634027 1598894234.00 151.2952 60.0010 32.0000 1.9698 1.9713 400.1419 400.5177 0.0590 -1.0000 -1.0000 1634157 1598894234.10 151.5186 60.0010 32.0000 1.9710 1.9725 400.1662 400.5425 0.0590 -1.0000 -1.0000 1634217 1598894234.20 151.5186 60.0010 32.0000 1.9695 1.9710 400.3627 400.7394 0.0590 -1.0000 -1.0000 1634287 1598894234.30 151.5186 60.0010 32.0000 1.9700 1.9715 400.4637 400.8396 0.0590 -1.0000 -1.0000 1634357 1598894234.40 151.5186 60.0010 32.0000 1.9704 1.9719 400.0568 400.4335 0.0590 -1.0000 -1.0000 1634417 1598894234.50 151.5186 60.0010 32.0000 1.9704 1.9720 400.0719 400.4479 0.0589 -1.0000 -1.0000 1634667 1598894234.60 151.5186 60.0010 32.0000 1.9694 1.9709 400.2247 400.5994 0.0588 -1.0000 -1.0000 1634727 1598894234.70 151.6228 59.9994 32.0000 1.9681 1.9697 400.3269 400.7037 0.0591 -1.0000 -1.0000 1634787 1598894234.80 151.6228 59.9994 32.0000 1.9697 1.9712 400.2662 400.6433 0.0591 -1.0000 -1.0000 1634866 1598894234.90 151.6228 59.9994 32.0000 1.9713 1.9728 399.9170 400.2933 0.0590 -1.0000 -1.0000 1634927 1598894235.00 151.6228 59.9994 32.0000 1.9684 1.9699 399.7952 400.1701 0.0588 -1.0000 -1.0000 1635166 1598894235.10 151.6228 59.9994 32.0000 1.9697 1.9712 399.9890 400.3660 0.0591 -1.0000 -1.0000 1635236 1598894235.20 151.6228 59.9994 32.0000 1.9694 1.9709 400.4950 400.8715 0.0589 -1.0000 -1.0000 1635306 1598894235.30 151.3548 59.9994 32.0000 1.9715 1.9731 400.1080 400.4840 0.0590 -1.0000 -1.0000 1635376 1598894235.40 151.3548 59.9994 32.0000 1.9710 1.9725 399.8888 400.2645 0.0589 -1.0000 -1.0000 1635436 1598894235.50 151.3548 59.9994 32.0000 1.9677 1.9692 400.2424 400.6185 0.0590 -1.0000 -1.0000 1635676 1598894235.60 151.3548 59.9994 32.0000 1.9684 1.9699 400.4034 400.7804 0.0591 -1.0000 -1.0000 1635756 1598894235.70 151.3548 59.9994 32.0000 1.9697 1.9712 400.2261 400.6008 0.0588 -1.0000 -1.0000 1635816 1598894235.80 151.6306 59.9994 32.0000 1.9701 1.9716 400.0808 400.4572 0.0590 -1.0000 -1.0000 1635876 1598894235.90 151.7225 59.9994 32.0000 1.9713 1.9728 399.9333 400.3104 0.0591 -1.0000 -1.0000 1635946 1598894236.00 151.7225 59.9994 32.0000 1.9687 1.9702 400.4309 400.8073 0.0589 -1.0000 -1.0000 1636016 1598894236.10 151.7225 59.9994 32.0000 1.9700 1.9716 400.4184 400.7944 0.0590 -1.0000 -1.0000 1636196 1598894236.20 151.7225 59.9994 32.0000 1.9702 1.9717 400.0665 400.4425 0.0590 -1.0000 -1.0000 1636266 1598894236.30 151.7225 59.9994 32.0000 1.9696 1.9711 399.9055 400.2818 0.0590 -1.0000 -1.0000 1636336 1598894236.40 151.0652 59.9994 32.0000 1.9676 1.9692 400.3271 400.7029 0.0589 -1.0000 -1.0000 1636396 1598894236.50 151.0652 59.9994 32.0000 1.9697 1.9713 400.4044 400.7805 0.0589 -1.0000 -1.0000 1636466 1598894236.60 151.0652 59.9994 32.0000 1.9689 1.9705 400.0324 400.4086 0.0590 -1.0000 -1.0000 1636906 1598894236.70 151.0652 59.9994 32.0000 1.9680 1.9695 399.9110 400.2867 0.0589 -1.0000 -1.0000 1636965 1598894236.80 151.0652 59.9994 32.0000 1.9680 1.9695 399.9296 400.3043 0.0588 -1.0000 -1.0000 1637045 1598894236.90 151.0652 59.9994 32.0000 1.9672 1.9688 400.2402 400.6160 0.0589 -1.0000 -1.0000 1637106 1598894237.00 151.4401 59.9994 32.0000 1.9700 1.9715 400.3861 400.7618 0.0589 -1.0000 -1.0000 1637165 1598894237.10 151.4401 59.9994 32.0000 1.9715 1.9730 400.1840 400.5604 0.0590 -1.0000 -1.0000 1637655 1598894237.20 151.4401 59.9994 32.0000 1.9712 1.9727 400.0478 400.4231 0.0588 -1.0000 -1.0000 1637715 1598894237.30 151.4401 59.9994 32.0000 1.9713 1.9728 399.9669 400.3425 0.0590 -1.0000 -1.0000 1637795 1598894237.40 151.4401 59.9994 32.0000 1.9696 1.9711 400.2214 400.5979 0.0590 -1.0000 -1.0000 1637925 1598894237.50 151.8034 59.9994 32.0000 1.9683 1.9698 400.2988 400.6744 0.0588 -1.0000 -1.0000 1637985 1598894237.60 151.8034 59.9994 32.0000 1.9717 1.9733 400.2017 400.5772 0.0589 -1.0000 -1.0000 1638175 1598894237.70 151.8034 59.9994 32.0000 1.9722 1.9738 399.9859 400.3619 0.0590 -1.0000 -1.0000 1638235 1598894237.80 151.8034 59.9994 32.0000 1.9715 1.9730 400.2174 400.5938 0.0590 -1.0000 -1.0000 1638295 1598894237.90 151.8034 59.9994 32.0000 1.9689 1.9705 400.3489 400.7262 0.0591 -1.0000 -1.0000 1638375 1598894238.00 151.6995 59.9994 32.0000 1.9696 1.9711 400.2879 400.6635 0.0588 -1.0000 -1.0000 1638435 1598894238.10 151.4304 59.9994 32.0000 1.9692 1.9707 400.0775 400.4541 0.0591 -1.0000 -1.0000 1638655 1598894238.20 151.4304 59.9994 32.0000 1.9694 1.9709 399.9894 400.3640 0.0588 -1.0000 -1.0000 1638735 1598894238.30 151.4304 59.9994 32.0000 1.9698 1.9713 400.1435 400.5194 0.0589 -1.0000 -1.0000 1638795 1598894238.40 151.4304 59.9994 32.0000 1.9690 1.9706 400.2512 400.6276 0.0590 -1.0000 -1.0000 1638854 1598894238.50 151.4304 59.9994 32.0000 1.9687 1.9702 400.2518 400.6278 0.0590 -1.0000 -1.0000 1638934 1598894238.60 151.6533 59.9994 32.0000 1.9695 1.9710 399.8831 400.2590 0.0590 -1.0000 -1.0000 1638995 1598894238.70 151.6533 59.9994 32.0000 1.9691 1.9706 399.9071 400.2835 0.0590 -1.0000 -1.0000 1639054 1598894238.80 151.6533 59.9994 32.0000 1.9691 1.9706 400.0735 400.4486 0.0589 -1.0000 -1.0000 1639134 1598894238.90 151.6533 59.9994 32.0000 1.9675 1.9690 400.4216 400.7981 0.0590 -1.0000 -1.0000 1639194 1598894239.00 151.6533 59.9994 32.0000 1.9695 1.9710 400.4081 400.7848 0.0590 -1.0000 -1.0000 1639254 1598894239.10 151.5748 59.9994 32.0000 1.9718 1.9733 400.0882 400.4635 0.0589 -1.0000 -1.0000 1639444 1598894239.20 151.5362 59.9994 32.0000 1.9690 1.9705 400.1301 400.5063 0.0590 -1.0000 -1.0000 1639504 1598894239.30 151.5362 59.9994 32.0000 1.9676 1.9691 400.4122 400.7878 0.0589 -1.0000 -1.0000 1639574 1598894239.40 151.5362 59.9994 32.0000 1.9693 1.9709 400.4290 400.8055 0.0590 -1.0000 -1.0000 1639644 1598894239.50 151.5362 59.9994 32.0000 1.9712 1.9727 400.1287 400.5042 0.0588 -1.0000 -1.0000 1639764 1598894239.60 151.5363 59.9995 32.0000 1.9702 1.9718 399.8695 400.2452 0.0589 -1.0000 -1.0000 1639944 1598894239.70 151.5434 60.0003 32.0000 1.9674 1.9689 400.3703 400.7463 0.0590 -1.0000 -1.0000 1640004 1598894239.80 151.5434 60.0003 32.0000 1.9677 1.9693 400.3182 400.6945 0.0590 -1.0000 -1.0000 1640064 1598894239.90 151.5434 60.0003 32.0000 1.9690 1.9705 400.2781 400.6555 0.0592 -1.0000 -1.0000 1640144 1598894240.00 151.5434 60.0003 32.0000 1.9711 1.9727 400.1301 400.5073 0.0591 -1.0000 -1.0000 1640214 1598894240.10 151.5434 60.0003 32.0000 1.9701 1.9716 400.0622 400.4377 0.0588 -1.0000 -1.0000 1640274 1598894240.20 151.5434 60.0003 32.0000 1.9676 1.9692 400.2059 400.5815 0.0589 -1.0000 -1.0000 1640414 1598894240.30 151.5434 60.0003 32.0000 1.9681 1.9697 400.3636 400.7401 0.0590 -1.0000 -1.0000 1640474 1598894240.40 151.7025 60.0003 32.0000 1.9701 1.9716 400.1103 400.4868 0.0590 -1.0000 -1.0000 1640534 1598894240.50 151.7025 60.0003 32.0000 1.9713 1.9729 400.1936 400.5698 0.0590 -1.0000 -1.0000 1640604 1598894240.60 151.7025 60.0003 32.0000 1.9708 1.9723 399.8687 400.2443 0.0589 -1.0000 -1.0000 1640673 1598894240.70 151.7025 60.0003 32.0000 1.9700 1.9716 400.0832 400.4600 0.0590 -1.0000 -1.0000 1641143 1598894240.80 151.7025 60.0003 32.0000 1.9705 1.9720 400.2979 400.6740 0.0590 -1.0000 -1.0000 1641223 1598894240.90 151.3925 60.0003 32.0000 1.9691 1.9706 399.9602 400.3358 0.0589 -1.0000 -1.0000 1641283 1598894241.00 151.3770 60.0003 32.0000 1.9696 1.9711 399.8538 400.2283 0.0588 -1.0000 -1.0000 1641343 1598894241.10 151.3770 60.0003 32.0000 1.9694 1.9709 400.1958 400.5716 0.0589 -1.0000 -1.0000 1641413 1598894241.20 151.3770 60.0003 32.0000 1.9687 1.9702 400.3845 400.7603 0.0589 -1.0000 -1.0000 1641703 1598894241.30 151.3770 60.0003 32.0000 1.9684 1.9699 400.4679 400.8437 0.0588 -1.0000 -1.0000 1641773 1598894241.40 151.3770 60.0003 32.0000 1.9698 1.9713 400.2188 400.5943 0.0589 -1.0000 -1.0000 1641833 1598894241.50 151.6797 60.0003 32.0000 1.9709 1.9724 399.9760 400.3510 0.0588 -1.0000 -1.0000 1641893 1598894241.60 151.6797 60.0003 32.0000 1.9710 1.9725 399.9212 400.2971 0.0589 -1.0000 -1.0000 1641973 1598894241.70 151.6797 60.0003 32.0000 1.9698 1.9713 400.3752 400.7519 0.0591 -1.0000 -1.0000 1642153 1598894241.80 151.6797 60.0003 32.0000 1.9702 1.9717 400.5227 400.8978 0.0588 -1.0000 -1.0000 1642213 1598894241.90 151.6797 60.0003 32.0000 1.9715 1.9730 400.1024 400.4783 0.0590 -1.0000 -1.0000 1642283 1598894242.00 151.6797 60.0003 32.0000 1.9705 1.9720 399.8813 400.2574 0.0590 -1.0000 -1.0000 1642353 1598894242.10 151.6797 60.0003 32.0000 1.9699 1.9714 400.1052 400.4818 0.0590 -1.0000 -1.0000 1642413 1598894242.20 151.6797 60.0003 32.0000 1.9666 1.9681 400.2906 400.6670 0.0590 -1.0000 -1.0000 1642652 1598894242.30 151.2228 60.0003 32.0000 1.9685 1.9701 400.1946 400.5705 0.0589 -1.0000 -1.0000 1642713 1598894242.40 151.2228 60.0003 32.0000 1.9678 1.9693 400.0636 400.4400 0.0590 -1.0000 -1.0000 1642772 1598894242.50 151.2228 60.0003 32.0000 1.9695 1.9710 399.9978 400.3738 0.0590 -1.0000 -1.0000 1642842 1598894242.60 151.2874 60.0003 32.0000 1.9701 1.9716 400.0503 400.4267 0.0590 -1.0000 -1.0000 1642922 1598894242.70 151.3521 60.0003 32.0000 1.9699 1.9715 400.2513 400.6276 0.0590 -1.0000 -1.0000 1643212 1598894242.80 151.3521 60.0003 32.0000 1.9693 1.9708 400.3523 400.7282 0.0589 -1.0000 -1.0000 1643282 1598894242.90 151.3521 60.0003 32.0000 1.9679 1.9695 400.4483 400.8245 0.0589 -1.0000 -1.0000 1643352 1598894243.00 151.3521 60.0003 32.0000 1.9695 1.9711 400.1177 400.4936 0.0589 -1.0000 -1.0000 1643432 1598894243.10 151.3521 60.0003 32.0000 1.9702 1.9718 400.0623 400.4384 0.0590 -1.0000 -1.0000 1643502 1598894243.20 151.5031 60.0003 32.0000 1.9708 1.9723 399.9528 400.3280 0.0589 -1.0000 -1.0000 1643932 1598894243.30 151.5031 60.0003 32.0000 1.9701 1.9717 400.1410 400.5178 0.0592 -1.0000 -1.0000 1644002 1598894243.40 151.5031 60.0003 32.0000 1.9683 1.9698 400.5904 400.9671 0.0590 -1.0000 -1.0000 1644062 1598894243.50 151.5031 60.0003 32.0000 1.9687 1.9702 400.3216 400.6977 0.0590 -1.0000 -1.0000 1644132 1598894243.60 151.5031 60.0003 32.0000 1.9697 1.9712 400.0905 400.4661 0.0588 -1.0000 -1.0000 1644212 1598894243.70 151.4971 60.0003 32.0000 1.9698 1.9713 400.0252 400.4020 0.0590 -1.0000 -1.0000 1644392 1598894243.80 151.4911 60.0003 32.0000 1.9687 1.9702 400.3226 400.6979 0.0589 -1.0000 -1.0000 1644451 1598894243.90 151.4911 60.0003 32.0000 1.9686 1.9701 400.4098 400.7855 0.0588 -1.0000 -1.0000 1644522 1598894244.00 151.4911 60.0003 32.0000 1.9678 1.9693 400.1311 400.5069 0.0589 -1.0000 -1.0000 1644592 1598894244.10 151.4911 60.0003 32.0000 1.9699 1.9715 399.9444 400.3200 0.0589 -1.0000 -1.0000 1644651 1598894244.20 151.4911 60.0003 32.0000 1.9686 1.9701 400.0434 400.4188 0.0589 -1.0000 -1.0000 1644722 1598894244.30 151.4911 60.0003 32.0000 1.9692 1.9707 400.3075 400.6848 0.0592 -1.0000 -1.0000 1644901 1598894244.40 151.5011 60.0003 32.0000 1.9708 1.9724 400.3484 400.7264 0.0593 -1.0000 -1.0000 1644961 1598894244.50 151.4383 60.0003 32.0000 1.9706 1.9721 399.9887 400.3655 0.0590 -1.0000 -1.0000 1645031 1598894244.60 151.4383 60.0003 32.0000 1.9714 1.9729 399.9478 400.3239 0.0589 -1.0000 -1.0000 1645091 1598894244.70 151.4383 60.0003 32.0000 1.9704 1.9719 400.1313 400.5058 0.0587 -1.0000 -1.0000 1645161 1598894244.80 151.4383 60.0003 32.0000 1.9694 1.9709 400.3093 400.6856 0.0590 -1.0000 -1.0000 1645241 1598894244.90 151.6805 60.0016 32.0000 1.9695 1.9710 400.5400 400.9165 0.0590 -1.0000 -1.0000 1645301 1598894245.00 151.6805 60.0016 32.0000 1.9689 1.9704 400.1357 400.5118 0.0590 -1.0000 -1.0000 1645361 1598894245.10 151.6805 60.0016 32.0000 1.9696 1.9711 400.0582 400.4346 0.0590 -1.0000 -1.0000 1645431 1598894245.20 151.6805 60.0016 32.0000 1.9680 1.9695 400.2601 400.6352 0.0588 -1.0000 -1.0000 1645501 1598894245.30 151.6805 60.0016 32.0000 1.9685 1.9700 400.2690 400.6445 0.0589 -1.0000 -1.0000 1645571 1598894245.40 151.5870 60.0016 32.0000 1.9677 1.9692 400.1992 400.5753 0.0590 -1.0000 -1.0000 1645631 1598894245.50 151.4325 60.0016 32.0000 1.9699 1.9714 400.0837 400.4602 0.0590 -1.0000 -1.0000 1645691 1598894245.60 151.4325 60.0016 32.0000 1.9697 1.9712 399.8962 400.2718 0.0589 -1.0000 -1.0000 1645771 1598894245.70 151.4325 60.0016 32.0000 1.9684 1.9699 399.8204 400.1966 0.0589 -1.0000 -1.0000 1645831 1598894245.80 151.4325 60.0016 32.0000 1.9695 1.9710 399.9358 400.3116 0.0590 -1.0000 -1.0000 1646191 1598894245.90 151.4325 60.0016 32.0000 1.9679 1.9695 400.1742 400.5501 0.0589 -1.0000 -1.0000 1646261 1598894246.00 151.4042 60.0016 32.0000 1.9682 1.9697 400.4893 400.8656 0.0590 -1.0000 -1.0000 1646321 1598894246.10 151.4042 60.0016 32.0000 1.9712 1.9727 400.3065 400.6824 0.0589 -1.0000 -1.0000 1646381 1598894246.20 151.4042 60.0016 32.0000 1.9711 1.9726 399.9800 400.3556 0.0589 -1.0000 -1.0000 1646460 1598894246.30 151.4042 60.0016 32.0000 1.9694 1.9709 400.3037 400.6798 0.0590 -1.0000 -1.0000 1646691 1598894246.40 151.4042 60.0016 32.0000 1.9690 1.9705 400.1917 400.5687 0.0591 -1.0000 -1.0000 1646750 1598894246.50 151.4146 60.0016 32.0000 1.9693 1.9708 399.9042 400.2811 0.0591 -1.0000 -1.0000 1646820 1598894246.60 151.7804 60.0016 32.0000 1.9678 1.9693 400.0125 400.3886 0.0589 -1.0000 -1.0000 1646900 1598894246.70 151.7804 60.0016 32.0000 1.9676 1.9691 400.1542 400.5303 0.0590 -1.0000 -1.0000 1646960 1598894246.80 151.7804 60.0016 32.0000 1.9680 1.9695 400.3319 400.7080 0.0589 -1.0000 -1.0000 1647200 1598894246.90 151.7804 60.0016 32.0000 1.9697 1.9712 400.4309 400.8065 0.0588 -1.0000 -1.0000 1647260 1598894247.00 151.7804 60.0016 32.0000 1.9704 1.9720 400.3790 400.7555 0.0590 -1.0000 -1.0000 1647320 1598894247.10 151.5062 60.0016 32.0000 1.9695 1.9710 399.9289 400.3045 0.0589 -1.0000 -1.0000 1647390 1598894247.20 151.4560 60.0016 32.0000 1.9690 1.9705 399.8392 400.2155 0.0591 -1.0000 -1.0000 1647460 1598894247.30 151.4560 60.0016 32.0000 1.9699 1.9714 400.1220 400.4971 0.0588 -1.0000 -1.0000 1647700 1598894247.40 151.4560 60.0016 32.0000 1.9679 1.9694 400.2286 400.6039 0.0589 -1.0000 -1.0000 1647760 1598894247.50 151.4560 60.0016 32.0000 1.9713 1.9728 400.3083 400.6841 0.0588 -1.0000 -1.0000 1647820 1598894247.60 151.4560 60.0016 32.0000 1.9708 1.9723 399.9448 400.3208 0.0590 -1.0000 -1.0000 1647890 1598894247.70 151.5576 60.0016 32.0000 1.9675 1.9690 400.1708 400.5471 0.0590 -1.0000 -1.0000 1647960 1598894247.80 151.5582 60.0016 32.0000 1.9675 1.9690 400.4819 400.8570 0.0587 -1.0000 -1.0000 1648690 1598894247.90 151.5582 60.0016 32.0000 1.9694 1.9709 400.2373 400.6127 0.0589 -1.0000 -1.0000 1648769 1598894248.00 151.5582 60.0016 32.0000 1.9702 1.9717 400.2503 400.6273 0.0591 -1.0000 -1.0000 1648829 1598894248.10 151.5582 60.0016 32.0000 1.9693 1.9708 400.0077 400.3828 0.0588 -1.0000 -1.0000 1648889 1598894248.20 151.7008 60.0016 32.0000 1.9680 1.9695 400.2760 400.6524 0.0590 -1.0000 -1.0000 1648969 1598894248.30 151.7589 60.0016 32.0000 1.9687 1.9702 400.4281 400.8042 0.0588 -1.0000 -1.0000 1649029 1598894248.40 151.7589 60.0016 32.0000 1.9686 1.9702 400.1966 400.5721 0.0589 -1.0000 -1.0000 1649089 1598894248.50 151.7589 60.0016 32.0000 1.9703 1.9719 399.9969 400.3726 0.0589 -1.0000 -1.0000 1649159 1598894248.60 151.7589 60.0016 32.0000 1.9696 1.9711 400.3125 400.6882 0.0588 -1.0000 -1.0000 1649229 1598894248.70 151.7517 60.0016 32.0000 1.9687 1.9702 400.4441 400.8208 0.0591 -1.0000 -1.0000 1649299 1598894248.80 151.4933 60.0016 32.0000 1.9694 1.9709 400.2622 400.6386 0.0590 -1.0000 -1.0000 1649369 1598894248.90 151.4933 60.0016 32.0000 1.9696 1.9712 399.9255 400.3015 0.0589 -1.0000 -1.0000 1649429 1598894249.00 151.4933 60.0016 32.0000 1.9690 1.9705 400.1299 400.5059 0.0590 -1.0000 -1.0000 1649499 1598894249.10 151.4933 60.0016 32.0000 1.9681 1.9697 400.3445 400.7217 0.0591 -1.0000 -1.0000 1649579 1598894249.20 151.4933 60.0016 32.0000 1.9682 1.9697 400.4178 400.7940 0.0588 -1.0000 -1.0000 1649639 1598894249.30 151.4933 60.0016 32.0000 1.9702 1.9718 400.2842 400.6600 0.0590 -1.0000 -1.0000 1649719 1598894249.40 151.6554 60.0013 32.0000 1.9711 1.9726 400.0439 400.4207 0.0591 -1.0000 -1.0000 1649899 1598894249.50 151.6554 60.0013 32.0000 1.9714 1.9730 400.0397 400.4157 0.0589 -1.0000 -1.0000 1649969 1598894249.60 151.6554 60.0013 32.0000 1.9701 1.9716 400.4553 400.8309 0.0589 -1.0000 -1.0000 1650039 1598894249.70 151.6554 60.0013 32.0000 1.9680 1.9695 400.3570 400.7324 0.0588 -1.0000 -1.0000 1650099 1598894249.80 151.6554 60.0013 32.0000 1.9685 1.9701 400.2351 400.6106 0.0589 -1.0000 -1.0000 1650159 1598894249.90 151.6554 60.0013 32.0000 1.9698 1.9713 400.1205 400.4975 0.0590 -1.0000 -1.0000 1650399 1598894250.00 151.6554 60.0013 32.0000 1.9691 1.9706 400.1076 400.4836 0.0590 -1.0000 -1.0000 1650468 1598894250.10 151.6554 60.0013 32.0000 1.9686 1.9701 400.4039 400.7804 0.0589 -1.0000 -1.0000 1650529 1598894250.20 151.6554 60.0013 32.0000 1.9691 1.9706 400.5049 400.8801 0.0588 -1.0000 -1.0000 1650599 1598894250.30 151.6554 60.0013 32.0000 1.9714 1.9730 400.1681 400.5441 0.0590 -1.0000 -1.0000 1650658 1598894250.40 151.6554 60.0013 32.0000 1.9698 1.9714 399.8827 400.2587 0.0590 -1.0000 -1.0000 1650728 1598894250.50 151.3100 60.0013 32.0000 1.9687 1.9702 400.3479 400.7245 0.0591 -1.0000 -1.0000 1650798 1598894250.60 151.3100 60.0013 32.0000 1.9688 1.9703 400.3827 400.7597 0.0590 -1.0000 -1.0000 1650858 1598894250.70 151.3100 60.0013 32.0000 1.9699 1.9714 399.9983 400.3744 0.0590 -1.0000 -1.0000 1650928 1598894250.80 151.3100 60.0013 32.0000 1.9688 1.9703 400.0776 400.4538 0.0590 -1.0000 -1.0000 1650998 1598894250.90 151.3100 60.0013 32.0000 1.9685 1.9700 400.4206 400.7965 0.0589 -1.0000 -1.0000 1651068 1598894251.00 151.5456 60.0013 32.0000 1.9695 1.9710 400.3122 400.6883 0.0589 -1.0000 -1.0000 1651128 1598894251.10 151.6206 60.0013 32.0000 1.9700 1.9716 400.0059 400.3812 0.0589 -1.0000 -1.0000 1651198 1598894251.20 151.6206 60.0013 32.0000 1.9702 1.9717 400.0081 400.3835 0.0589 -1.0000 -1.0000 1651268 1598894251.30 151.6206 60.0013 32.0000 1.9704 1.9719 400.1861 400.5619 0.0589 -1.0000 -1.0000 1651338 1598894251.40 151.6206 60.0013 32.0000 1.9675 1.9690 400.3639 400.7398 0.0589 -1.0000 -1.0000 1651418 1598894251.50 151.6206 60.0013 32.0000 1.9679 1.9694 400.2565 400.6325 0.0590 -1.0000 -1.0000 1651478 1598894251.60 151.4331 60.0013 32.0000 1.9695 1.9710 400.2064 400.5826 0.0590 -1.0000 -1.0000 1651548 1598894251.70 151.4331 60.0013 32.0000 1.9692 1.9707 400.0105 400.3863 0.0590 -1.0000 -1.0000 1651618 1598894251.80 151.4331 60.0013 32.0000 1.9707 1.9722 400.3801 400.7555 0.0588 -1.0000 -1.0000 1651678 1598894251.90 151.4331 60.0013 32.0000 1.9685 1.9701 400.4845 400.8606 0.0589 -1.0000 -1.0000 1651748 1598894252.00 151.4331 60.0013 32.0000 1.9680 1.9695 400.3976 400.7735 0.0589 -1.0000 -1.0000 1651928 1598894252.10 151.4331 60.0013 32.0000 1.9684 1.9699 400.0358 400.4111 0.0588 -1.0000 -1.0000 1651988 1598894252.20 151.5340 60.0013 32.0000 1.9689 1.9704 399.8600 400.2354 0.0589 -1.0000 -1.0000 1652058 1598894252.30 151.5518 60.0013 32.0000 1.9696 1.9711 400.0274 400.4025 0.0589 -1.0000 -1.0000 1652118 1598894252.40 151.5518 60.0013 32.0000 1.9687 1.9702 400.1832 400.5590 0.0589 -1.0000 -1.0000 1652188 1598894252.50 151.5518 60.0013 32.0000 1.9685 1.9700 400.2523 400.6268 0.0587 -1.0000 -1.0000 1652428 1598894252.60 151.5518 60.0013 32.0000 1.9698 1.9713 400.1442 400.5203 0.0590 -1.0000 -1.0000 1652498 1598894252.70 151.5465 60.0013 32.0000 1.9716 1.9731 400.0152 400.3904 0.0588 -1.0000 -1.0000 1652557 1598894252.80 151.4161 60.0013 32.0000 1.9712 1.9727 399.9988 400.3743 0.0590 -1.0000 -1.0000 1652628 1598894252.90 151.4161 60.0013 32.0000 1.9684 1.9699 400.2546 400.6307 0.0589 -1.0000 -1.0000 1652697 1598894253.00 151.4161 60.0013 32.0000 1.9684 1.9700 400.1231 400.4992 0.0590 -1.0000 -1.0000 1652927 1598894253.10 151.4161 60.0013 32.0000 1.9688 1.9703 400.0346 400.4111 0.0590 -1.0000 -1.0000 1653007 1598894253.20 151.4161 60.0013 32.0000 1.9688 1.9703 399.9913 400.3671 0.0589 -1.0000 -1.0000 1653067 1598894253.30 151.4635 60.0013 32.0000 1.9687 1.9702 400.2629 400.6382 0.0588 -1.0000 -1.0000 1653137 1598894253.40 151.4635 60.0013 32.0000 1.9687 1.9702 400.3228 400.6983 0.0589 -1.0000 -1.0000 1653207 1598894253.50 151.4635 60.0013 32.0000 1.9687 1.9702 400.2675 400.6428 0.0589 -1.0000 -1.0000 1653447 1598894253.60 151.4635 60.0013 32.0000 1.9708 1.9724 400.2939 400.6710 0.0591 -1.0000 -1.0000 1653517 1598894253.70 151.4635 60.0013 32.0000 1.9700 1.9715 400.1340 400.5101 0.0590 -1.0000 -1.0000 1653577 1598894253.80 151.4745 60.0013 32.0000 1.9704 1.9720 399.8832 400.2591 0.0590 -1.0000 -1.0000 1653647 1598894253.90 151.4857 60.0013 32.0000 1.9690 1.9706 400.0148 400.3908 0.0589 -1.0000 -1.0000 1653717 1598894254.00 151.4857 60.0013 32.0000 1.9686 1.9701 400.3612 400.7381 0.0591 -1.0000 -1.0000 1654427 1598894254.10 151.4857 60.0013 32.0000 1.9705 1.9720 400.3567 400.7329 0.0590 -1.0000 -1.0000 1654496 1598894254.20 151.4857 60.0013 32.0000 1.9697 1.9712 400.1639 400.5402 0.0590 -1.0000 -1.0000 1654576 1598894254.30 151.4857 60.0013 32.0000 1.9712 1.9727 400.0430 400.4179 0.0588 -1.0000 -1.0000 1654636 1598894254.40 151.5187 60.0013 32.0000 1.9689 1.9704 400.1527 400.5286 0.0590 -1.0000 -1.0000 1654706 1598894254.50 151.5187 60.0013 32.0000 1.9684 1.9700 400.4250 400.8003 0.0588 -1.0000 -1.0000 1654776 1598894254.60 151.5187 60.0013 32.0000 1.9685 1.9700 400.4808 400.8567 0.0589 -1.0000 -1.0000 1654836 1598894254.70 151.5187 60.0013 32.0000 1.9691 1.9706 400.2017 400.5772 0.0589 -1.0000 -1.0000 1654896 1598894254.80 151.5187 60.0013 32.0000 1.9691 1.9706 399.9181 400.2934 0.0589 -1.0000 -1.0000 1654976 1598894254.90 151.3660 60.0023 32.0000 1.9696 1.9711 399.9335 400.3094 0.0588 -1.0000 -1.0000 1655036 1598894255.00 151.3490 60.0024 32.0000 1.9700 1.9716 400.1444 400.5199 0.0589 -1.0000 -1.0000 1655166 1598894255.10 151.3490 60.0024 32.0000 1.9699 1.9714 400.3830 400.7589 0.0590 -1.0000 -1.0000 1655246 1598894255.20 151.3490 60.0024 32.0000 1.9701 1.9716 400.0181 400.3946 0.0590 -1.0000 -1.0000 1655306 1598894255.30 151.3490 60.0024 32.0000 1.9704 1.9719 399.9786 400.3543 0.0590 -1.0000 -1.0000 1655376 1598894255.40 151.3880 60.0024 32.0000 1.9687 1.9702 400.1849 400.5611 0.0590 -1.0000 -1.0000 1655436 1598894255.50 151.7633 60.0024 32.0000 1.9692 1.9707 400.3874 400.7646 0.0591 -1.0000 -1.0000 1655506 1598894255.60 151.7633 60.0024 32.0000 1.9696 1.9711 400.4026 400.7789 0.0589 -1.0000 -1.0000 1655666 1598894255.70 151.7633 60.0024 32.0000 1.9721 1.9736 400.1179 400.4941 0.0589 -1.0000 -1.0000 1655736 1598894255.80 151.7633 60.0024 32.0000 1.9693 1.9708 400.1367 400.5120 0.0589 -1.0000 -1.0000 1655796 1598894255.90 151.7633 60.0024 32.0000 1.9679 1.9695 400.3864 400.7630 0.0590 -1.0000 -1.0000 1655866 1598894256.00 151.4192 60.0024 32.0000 1.9674 1.9689 400.3794 400.7560 0.0589 -1.0000 -1.0000 1655926 1598894256.10 151.3649 60.0024 32.0000 1.9694 1.9709 400.2299 400.6048 0.0587 -1.0000 -1.0000 1656216 1598894256.20 151.3649 60.0024 32.0000 1.9694 1.9709 400.3093 400.6842 0.0588 -1.0000 -1.0000 1656296 1598894256.30 151.3649 60.0024 32.0000 1.9683 1.9698 400.1962 400.5719 0.0590 -1.0000 -1.0000 1656356 1598894256.40 151.3649 60.0024 32.0000 1.9676 1.9691 400.3783 400.7556 0.0592 -1.0000 -1.0000 1656416 1598894256.50 151.3755 60.0024 32.0000 1.9695 1.9711 400.2556 400.6325 0.0591 -1.0000 -1.0000 1656485 1598894256.60 151.5137 60.0024 32.0000 1.9726 1.9741 400.1390 400.5155 0.0590 -1.0000 -1.0000 1656685 1598894256.70 151.5137 60.0024 32.0000 1.9713 1.9728 400.0444 400.4205 0.0590 -1.0000 -1.0000 1656745 1598894256.80 151.5137 60.0024 32.0000 1.9702 1.9717 400.0434 400.4189 0.0589 -1.0000 -1.0000 1656815 1598894256.90 151.5137 60.0024 32.0000 1.9694 1.9709 400.4491 400.8250 0.0589 -1.0000 -1.0000 1656875 1598894257.00 151.5137 60.0024 32.0000 1.9700 1.9715 400.5665 400.9437 0.0590 -1.0000 -1.0000 1656945 1598894257.10 151.4883 60.0024 32.0000 1.9711 1.9726 400.2339 400.6095 0.0589 -1.0000 -1.0000 1657195 1598894257.20 151.4883 60.0024 32.0000 1.9707 1.9723 400.1153 400.4914 0.0590 -1.0000 -1.0000 1657255 1598894257.30 151.4883 60.0024 32.0000 1.9689 1.9704 400.0132 400.3881 0.0589 -1.0000 -1.0000 1657335 1598894257.40 151.4883 60.0024 32.0000 1.9677 1.9693 400.3753 400.7516 0.0589 -1.0000 -1.0000 1657395 1598894257.50 151.4883 60.0024 32.0000 1.9661 1.9676 400.2912 400.6672 0.0590 -1.0000 -1.0000 1657455 1598894257.60 151.4408 60.0024 32.0000 1.9692 1.9708 400.0821 400.4584 0.0590 -1.0000 -1.0000 1658245 1598894257.70 151.4216 60.0024 32.0000 1.9697 1.9713 399.8824 400.2591 0.0591 -1.0000 -1.0000 1658305 1598894257.80 151.4216 60.0024 32.0000 1.9692 1.9708 400.0538 400.4296 0.0590 -1.0000 -1.0000 1658374 1598894257.90 151.4216 60.0024 32.0000 1.9673 1.9688 400.1236 400.5005 0.0590 -1.0000 -1.0000 1658444 1598894258.00 151.4216 60.0024 32.0000 1.9684 1.9699 400.3398 400.7158 0.0589 -1.0000 -1.0000 1658505 1598894258.10 151.4216 60.0024 32.0000 1.9690 1.9705 400.3128 400.6878 0.0588 -1.0000 -1.0000 1658644 1598894258.20 151.4437 60.0024 32.0000 1.9693 1.9708 400.3797 400.7555 0.0589 -1.0000 -1.0000 1658714 1598894258.30 151.4437 60.0024 32.0000 1.9692 1.9707 400.2254 400.6012 0.0589 -1.0000 -1.0000 1658784 1598894258.40 151.4437 60.0024 32.0000 1.9691 1.9707 400.1626 400.5386 0.0589 -1.0000 -1.0000 1658844 1598894258.50 151.4437 60.0024 32.0000 1.9670 1.9685 400.3081 400.6834 0.0588 -1.0000 -1.0000 1658914 1598894258.60 151.4437 60.0024 32.0000 1.9691 1.9706 400.4057 400.7819 0.0590 -1.0000 -1.0000 1658974 1598894258.70 151.5832 60.0024 32.0000 1.9697 1.9712 400.3232 400.7007 0.0591 -1.0000 -1.0000 1659044 1598894258.80 151.6104 60.0024 32.0000 1.9699 1.9715 399.9288 400.3053 0.0591 -1.0000 -1.0000 1659114 1598894258.90 151.6104 60.0024 32.0000 1.9705 1.9720 399.9632 400.3389 0.0590 -1.0000 -1.0000 1659184 1598894259.00 151.6104 60.0024 32.0000 1.9681 1.9696 400.3691 400.7456 0.0590 -1.0000 -1.0000 1659244 1598894259.10 151.6104 60.0024 32.0000 1.9683 1.9698 400.2316 400.6081 0.0591 -1.0000 -1.0000 1659484 1598894259.20 151.5673 60.0024 32.0000 1.9696 1.9712 400.0242 400.3993 0.0588 -1.0000 -1.0000 1659544 1598894259.30 151.2758 60.0024 32.0000 1.9695 1.9710 399.8497 400.2254 0.0590 -1.0000 -1.0000 1659624 1598894259.40 151.2758 60.0024 32.0000 1.9690 1.9706 400.1571 400.5328 0.0589 -1.0000 -1.0000 1659684 1598894259.50 151.2758 60.0024 32.0000 1.9689 1.9704 400.2748 400.6503 0.0589 -1.0000 -1.0000 1659744 1598894259.60 151.2758 60.0024 32.0000 1.9688 1.9704 400.0078 400.3839 0.0589 -1.0000 -1.0000 1659814 1598894259.70 151.2758 60.0024 32.0000 1.9682 1.9697 399.8395 400.2149 0.0589 -1.0000 -1.0000 1700274 1598894259.80 151.6898 60.0020 32.0000 1.9698 1.9713 400.2417 400.6171 0.0588 -1.0000 -1.0000 1700333 1598894259.90 151.6898 60.0020 32.0000 1.9664 1.9679 400.3364 400.7122 0.0590 -1.0000 -1.0000 1700414 1598894260.00 151.6898 60.0020 32.0000 1.9695 1.9710 400.3990 400.7741 0.0588 -1.0000 -1.0000 1700473 1598894260.10 151.6898 60.0020 32.0000 1.9696 1.9711 400.2375 400.6137 0.0590 -1.0000 -1.0000 1700533 1598894260.20 151.6898 60.0020 32.0000 1.9712 1.9728 400.0491 400.4257 0.0591 -1.0000 -1.0000 1700603 1598894260.30 151.6898 60.0020 32.0000 1.9684 1.9699 400.1612 400.5375 0.0590 -1.0000 -1.0000 1700673 1598894260.40 151.6898 60.0020 32.0000 1.9668 1.9683 400.4062 400.7826 0.0590 -1.0000 -1.0000 1700733 1598894260.50 151.6898 60.0020 32.0000 1.9696 1.9711 400.2564 400.6325 0.0590 -1.0000 -1.0000 1700803 1598894260.60 151.4732 60.0020 32.0000 1.9707 1.9722 400.0773 400.4542 0.0591 -1.0000 -1.0000 1700873 1598894260.70 151.3575 60.0020 32.0000 1.9697 1.9712 400.2130 400.5895 0.0590 -1.0000 -1.0000 1700933 1598894260.80 151.3575 60.0020 32.0000 1.9693 1.9708 400.4576 400.8335 0.0588 -1.0000 -1.0000 1701003 1598894260.90 151.3575 60.0020 32.0000 1.9697 1.9712 400.2395 400.6152 0.0589 -1.0000 -1.0000 1701063 1598894261.00 151.3575 60.0020 32.0000 1.9696 1.9711 399.9372 400.3119 0.0588 -1.0000 -1.0000 1701133 1598894261.10 151.3575 60.0020 32.0000 1.9690 1.9705 400.0541 400.4293 0.0589 -1.0000 -1.0000 1701203 1598894261.20 151.5662 60.0020 32.0000 1.9679 1.9694 400.3554 400.7318 0.0590 -1.0000 -1.0000 1701383 1598894261.30 151.5662 60.0020 32.0000 1.9710 1.9725 400.2985 400.6746 0.0590 -1.0000 -1.0000 1701463 1598894261.40 151.5662 60.0020 32.0000 1.9718 1.9733 400.0832 400.4597 0.0590 -1.0000 -1.0000 1701523 1598894261.50 151.5662 60.0020 32.0000 1.9717 1.9733 399.8412 400.2171 0.0590 -1.0000 -1.0000 1701583 1598894261.60 151.5662 60.0020 32.0000 1.9709 1.9724 400.1121 400.4875 0.0588 -1.0000 -1.0000 1701673 1598894261.70 151.5662 60.0020 32.0000 1.9690 1.9705 400.2938 400.6698 0.0591 -1.0000 -1.0000 1702222 1598894261.80 151.5662 60.0020 32.0000 1.9689 1.9704 400.0778 400.4542 0.0590 -1.0000 -1.0000 1702283 1598894261.90 151.5662 60.0020 32.0000 1.9691 1.9706 399.8167 400.1925 0.0589 -1.0000 -1.0000 1702362 1598894262.00 151.5662 60.0020 32.0000 1.9696 1.9712 400.0506 400.4261 0.0589 -1.0000 -1.0000 1702422 1598894262.10 151.5662 60.0020 32.0000 1.9683 1.9699 400.4089 400.7852 0.0590 -1.0000 -1.0000 1702482 1598894262.20 151.5763 60.0020 32.0000 1.9704 1.9719 400.2990 400.6761 0.0590 -1.0000 -1.0000 1702562 1598894262.30 151.6111 60.0020 32.0000 1.9701 1.9716 400.0494 400.4264 0.0592 -1.0000 -1.0000 1702622 1598894262.40 151.6111 60.0020 32.0000 1.9711 1.9727 400.0520 400.4284 0.0590 -1.0000 -1.0000 1702692 1598894262.50 151.6111 60.0020 32.0000 1.9693 1.9708 400.3889 400.7650 0.0589 -1.0000 -1.0000 1702772 1598894262.60 151.6111 60.0020 32.0000 1.9685 1.9701 400.2522 400.6286 0.0590 -1.0000 -1.0000 1702832 1598894262.70 151.6111 60.0020 32.0000 1.9706 1.9722 400.0822 400.4592 0.0591 -1.0000 -1.0000 1702892 1598894262.80 151.3716 60.0020 32.0000 1.9709 1.9724 399.9944 400.3701 0.0589 -1.0000 -1.0000 1702962 1598894262.90 151.3716 60.0020 32.0000 1.9672 1.9687 400.3260 400.7023 0.0590 -1.0000 -1.0000 1703032 1598894263.00 151.6891 60.0020 32.0000 1.9682 1.9697 400.3024 400.6796 0.0591 -1.0000 -1.0000 1703092 1598894263.10 151.6891 60.0020 32.0000 1.9688 1.9703 400.3929 400.7696 0.0590 -1.0000 -1.0000 1703172 1598894263.20 151.6891 60.0020 32.0000 1.9710 1.9725 400.0299 400.4059 0.0590 -1.0000 -1.0000 1703232 1598894263.30 151.4497 60.0020 32.0000 1.9710 1.9726 399.9492 400.3244 0.0589 -1.0000 -1.0000 1703422 1598894263.40 151.3217 60.0020 32.0000 1.9671 1.9686 400.1417 400.5178 0.0590 -1.0000 -1.0000 1703482 1598894263.50 151.3217 60.0020 32.0000 1.9675 1.9690 400.5839 400.9606 0.0590 -1.0000 -1.0000 1703542 1598894263.60 151.3217 60.0020 32.0000 1.9684 1.9700 400.1795 400.5561 0.0590 -1.0000 -1.0000 1703612 1598894263.70 151.3217 60.0020 32.0000 1.9695 1.9711 400.2422 400.6186 0.0590 -1.0000 -1.0000 1703682 1598894263.80 151.3217 60.0020 32.0000 1.9703 1.9718 399.8626 400.2385 0.0591 -1.0000 -1.0000 1703972 1598894263.90 151.3217 60.0020 32.0000 1.9697 1.9712 400.1350 400.5115 0.0590 -1.0000 -1.0000 1704051 1598894264.00 151.4025 60.0020 32.0000 1.9700 1.9715 400.2294 400.6057 0.0590 -1.0000 -1.0000 1704112 1598894264.10 151.4117 60.0020 32.0000 1.9716 1.9731 400.0225 400.3991 0.0590 -1.0000 -1.0000 1704182 1598894264.20 151.4117 60.0020 32.0000 1.9684 1.9699 400.0299 400.4061 0.0591 -1.0000 -1.0000 1704251 1598894264.30 151.4117 60.0020 32.0000 1.9666 1.9681 400.2683 400.6438 0.0588 -1.0000 -1.0000 1704431 1598894264.40 151.4117 60.0020 32.0000 1.9666 1.9681 400.2021 400.5776 0.0589 -1.0000 -1.0000 1704491 1598894264.50 151.4117 60.0020 32.0000 1.9681 1.9696 400.2473 400.6237 0.0590 -1.0000 -1.0000 1704561 1598894264.60 151.4177 60.0020 32.0000 1.9695 1.9710 400.1662 400.5428 0.0590 -1.0000 -1.0000 1704621 1598894264.70 151.5008 60.0019 32.0000 1.9685 1.9700 400.0037 400.3798 0.0591 -1.0000 -1.0000 1704691 1598894264.80 151.5008 60.0019 32.0000 1.9692 1.9707 399.8691 400.2462 0.0591 -1.0000 -1.0000 1705531 1598894264.90 151.5008 60.0019 32.0000 1.9686 1.9701 400.0926 400.4670 0.0588 -1.0000 -1.0000 1705591 1598894265.00 151.5008 60.0019 32.0000 1.9689 1.9704 400.1968 400.5724 0.0589 -1.0000 -1.0000 1705661 1598894265.10 151.5008 60.0019 32.0000 1.9689 1.9704 400.1352 400.5118 0.0592 -1.0000 -1.0000 1705731 1598894265.20 151.5547 60.0019 32.0000 1.9692 1.9707 399.9095 400.2845 0.0590 -1.0000 -1.0000 1705791 1598894265.30 151.5547 60.0019 32.0000 1.9705 1.9721 400.0276 400.4045 0.0590 -1.0000 -1.0000 1705861 1598894265.40 151.5547 60.0019 32.0000 1.9685 1.9701 400.3089 400.6839 0.0587 -1.0000 -1.0000 1705931 1598894265.50 151.5547 60.0019 32.0000 1.9690 1.9705 400.4063 400.7825 0.0590 -1.0000 -1.0000 1706001 1598894265.60 151.5547 60.0019 32.0000 1.9699 1.9714 400.2625 400.6385 0.0589 -1.0000 -1.0000 1706070 1598894265.70 151.5547 60.0019 32.0000 1.9707 1.9722 400.0072 400.3825 0.0589 -1.0000 -1.0000 1706140 1598894265.80 151.5547 60.0019 32.0000 1.9694 1.9709 400.0033 400.3787 0.0589 -1.0000 -1.0000 1706201 1598894265.90 151.5547 60.0019 32.0000 1.9685 1.9701 400.2524 400.6287 0.0591 -1.0000 -1.0000 1706270 1598894266.00 151.5547 60.0019 32.0000 1.9694 1.9709 400.2057 400.5817 0.0589 -1.0000 -1.0000 1706330 1598894266.10 151.5547 60.0019 32.0000 1.9707 1.9722 400.1453 400.5207 0.0589 -1.0000 -1.0000 1706400 1598894266.20 151.5547 60.0019 32.0000 1.9683 1.9698 400.0935 400.4695 0.0590 -1.0000 -1.0000 1706470 1598894266.30 151.5754 60.0019 32.0000 1.9693 1.9708 400.3011 400.6766 0.0589 -1.0000 -1.0000 1706530 1598894266.40 151.5873 60.0019 32.0000 1.9674 1.9689 400.4090 400.7854 0.0589 -1.0000 -1.0000 1706660 1598894266.50 151.5873 60.0019 32.0000 1.9696 1.9711 400.3239 400.7004 0.0591 -1.0000 -1.0000 1706740 1598894266.60 151.5873 60.0019 32.0000 1.9690 1.9705 400.2187 400.5946 0.0590 -1.0000 -1.0000 1706800 1598894266.70 151.5873 60.0019 32.0000 1.9682 1.9698 399.9694 400.3459 0.0590 -1.0000 -1.0000 1706860 1598894266.80 151.5873 60.0019 32.0000 1.9687 1.9703 399.7200 400.0947 0.0589 -1.0000 -1.0000 1706930 1598894266.90 151.2102 60.0019 32.0000 1.9690 1.9706 400.0195 400.3958 0.0590 -1.0000 -1.0000 1707170 1598894267.00 151.2102 60.0019 32.0000 1.9695 1.9710 400.2635 400.6392 0.0588 -1.0000 -1.0000 1707230 1598894267.10 151.2102 60.0019 32.0000 1.9675 1.9690 400.2446 400.6212 0.0590 -1.0000 -1.0000 1707310 1598894267.20 151.2102 60.0019 32.0000 1.9665 1.9680 400.1555 400.5314 0.0589 -1.0000 -1.0000 1707370 1598894267.30 151.2102 60.0019 32.0000 1.9684 1.9699 399.8382 400.2144 0.0591 -1.0000 -1.0000 1707440 1598894267.40 151.5635 60.0019 32.0000 1.9711 1.9726 399.9017 400.2771 0.0589 -1.0000 -1.0000 1707670 1598894267.50 151.5635 60.0019 32.0000 1.9700 1.9715 400.1118 400.4882 0.0590 -1.0000 -1.0000 1707730 1598894267.60 151.5635 60.0019 32.0000 1.9695 1.9710 400.4490 400.8263 0.0591 -1.0000 -1.0000 1707800 1598894267.70 151.5635 60.0019 32.0000 1.9699 1.9714 400.3780 400.7539 0.0589 -1.0000 -1.0000 1707869 1598894267.80 151.5635 60.0019 32.0000 1.9694 1.9709 400.2934 400.6689 0.0588 -1.0000 -1.0000 1707930 1598894267.90 151.5605 60.0019 32.0000 1.9702 1.9717 400.1302 400.5061 0.0589 -1.0000 -1.0000 1708179 1598894268.00 151.5216 60.0019 32.0000 1.9688 1.9704 400.2385 400.6145 0.0589 -1.0000 -1.0000 1708249 1598894268.10 151.5216 60.0019 32.0000 1.9671 1.9686 400.3520 400.7287 0.0591 -1.0000 -1.0000 1708309 1598894268.20 151.5216 60.0019 32.0000 1.9672 1.9687 400.3184 400.6949 0.0589 -1.0000 -1.0000 1708379 1598894268.30 151.5216 60.0019 32.0000 1.9702 1.9717 400.2751 400.6501 0.0588 -1.0000 -1.0000 1708439 1598894268.40 151.5216 60.0019 32.0000 1.9697 1.9712 400.1940 400.5702 0.0590 -1.0000 -1.0000 1709139 1598894268.50 151.4149 60.0019 32.0000 1.9682 1.9697 400.3310 400.7088 0.0591 -1.0000 -1.0000 1709209 1598894268.60 151.4149 60.0019 32.0000 1.9668 1.9684 400.2682 400.6438 0.0590 -1.0000 -1.0000 1709279 1598894268.70 151.4149 60.0019 32.0000 1.9678 1.9693 400.1753 400.5509 0.0588 -1.0000 -1.0000 1709339 1598894268.80 151.4149 60.0019 32.0000 1.9692 1.9707 399.8143 400.1891 0.0588 -1.0000 -1.0000 1709419 1598894268.90 151.4149 60.0019 32.0000 1.9719 1.9734 399.8375 400.2123 0.0588 -1.0000 -1.0000 1709479 1598894269.00 151.5057 60.0019 32.0000 1.9693 1.9708 400.1625 400.5377 0.0588 -1.0000 -1.0000 1709539 1598894269.10 151.5229 60.0019 32.0000 1.9685 1.9700 400.3118 400.6880 0.0590 -1.0000 -1.0000 1709619 1598894269.20 151.5229 60.0019 32.0000 1.9685 1.9701 400.3596 400.7365 0.0591 -1.0000 -1.0000 1709679 1598894269.30 151.5229 60.0019 32.0000 1.9704 1.9719 400.1235 400.4990 0.0588 -1.0000 -1.0000 1709748 1598894269.40 151.5229 60.0019 32.0000 1.9714 1.9729 400.1403 400.5147 0.0588 -1.0000 -1.0000 1709819 1598894269.50 151.5229 60.0019 32.0000 1.9691 1.9706 400.3169 400.6932 0.0591 -1.0000 -1.0000 1709878 1598894269.60 151.5229 60.0019 32.0000 1.9698 1.9713 400.3693 400.7460 0.0590 -1.0000 -1.0000 1709948 1598894269.70 151.5229 60.0019 32.0000 1.9695 1.9710 399.9499 400.3264 0.0590 -1.0000 -1.0000 1710009 1598894269.80 151.5229 60.0019 32.0000 1.9687 1.9702 399.8092 400.1856 0.0591 -1.0000 -1.0000 1710078 1598894269.90 151.5229 60.0019 32.0000 1.9696 1.9712 400.2064 400.5822 0.0589 -1.0000 -1.0000 1710148 1598894270.00 151.5229 60.0019 32.0000 1.9666 1.9681 400.1885 400.5646 0.0590 -1.0000 -1.0000 1710208 1598894270.10 151.4664 60.0023 32.0000 1.9681 1.9697 400.3491 400.7254 0.0590 -1.0000 -1.0000 1710268 1598894270.20 151.4647 60.0023 32.0000 1.9700 1.9715 400.0323 400.4070 0.0588 -1.0000 -1.0000 1710348 1598894270.30 151.4647 60.0023 32.0000 1.9691 1.9706 399.9642 400.3405 0.0590 -1.0000 -1.0000 1710408 1598894270.40 151.4647 60.0023 32.0000 1.9683 1.9699 399.8891 400.2651 0.0590 -1.0000 -1.0000 1710478 1598894270.50 151.4647 60.0023 32.0000 1.9675 1.9690 400.3363 400.7133 0.0591 -1.0000 -1.0000 1710548 1598894270.60 151.4647 60.0023 32.0000 1.9701 1.9716 400.0340 400.4101 0.0590 -1.0000 -1.0000 1710608 1598894270.70 151.4513 60.0023 32.0000 1.9702 1.9717 400.0071 400.3829 0.0589 -1.0000 -1.0000 1710668 1598894270.80 151.3111 60.0023 32.0000 1.9682 1.9697 400.1247 400.5010 0.0590 -1.0000 -1.0000 1710748 1598894270.90 151.3111 60.0023 32.0000 1.9671 1.9686 400.4892 400.8658 0.0590 -1.0000 -1.0000 1710808 1598894271.00 151.3111 60.0023 32.0000 1.9697 1.9712 400.2571 400.6332 0.0589 -1.0000 -1.0000 1711178 1598894271.10 151.3111 60.0023 32.0000 1.9703 1.9718 400.0588 400.4347 0.0589 -1.0000 -1.0000 1711258 1598894271.20 151.3111 60.0023 32.0000 1.9700 1.9715 400.0310 400.4066 0.0590 -1.0000 -1.0000 1711318 1598894271.30 151.5477 60.0023 32.0000 1.9683 1.9698 400.3133 400.6903 0.0591 -1.0000 -1.0000 1711388 1598894271.40 151.5477 60.0023 32.0000 1.9683 1.9698 400.4301 400.8061 0.0589 -1.0000 -1.0000 1711458 1598894271.50 151.5477 60.0023 32.0000 1.9688 1.9703 400.4836 400.8596 0.0589 -1.0000 -1.0000 1711708 1598894271.60 151.5477 60.0023 32.0000 1.9688 1.9703 400.2154 400.5921 0.0590 -1.0000 -1.0000 1711777 1598894271.70 151.5477 60.0023 32.0000 1.9676 1.9691 400.0089 400.3839 0.0589 -1.0000 -1.0000 1711837 1598894271.80 151.5477 60.0023 32.0000 1.9678 1.9693 400.3056 400.6822 0.0590 -1.0000 -1.0000 1711897 1598894271.90 151.5477 60.0023 32.0000 1.9677 1.9693 400.5012 400.8779 0.0590 -1.0000 -1.0000 1711977 1598894272.00 151.5477 60.0023 32.0000 1.9690 1.9705 400.1761 400.5513 0.0588 -1.0000 -1.0000 1712157 1598894272.10 151.5477 60.0023 32.0000 1.9706 1.9722 399.9153 400.2907 0.0590 -1.0000 -1.0000 1712217 1598894272.20 151.5477 60.0023 32.0000 1.9701 1.9716 399.9308 400.3065 0.0589 -1.0000 -1.0000 1712297 1598894272.30 151.5477 60.0023 32.0000 1.9683 1.9698 400.3659 400.7417 0.0589 -1.0000 -1.0000 1712357 1598894272.40 151.5884 60.0023 32.0000 1.9677 1.9693 400.4170 400.7929 0.0589 -1.0000 -1.0000 1712417 1598894272.50 151.5506 60.0023 32.0000 1.9701 1.9717 400.0612 400.4376 0.0590 -1.0000 -1.0000 1712727 1598894272.60 151.4493 60.0023 32.0000 1.9696 1.9711 400.0965 400.4729 0.0590 -1.0000 -1.0000 1712797 1598894272.70 151.4493 60.0023 32.0000 1.9684 1.9699 400.1849 400.5619 0.0591 -1.0000 -1.0000 1712857 1598894272.80 151.4493 60.0023 32.0000 1.9686 1.9701 400.2685 400.6445 0.0590 -1.0000 -1.0000 1712927 1598894272.90 151.6089 60.0023 32.0000 1.9683 1.9699 400.1262 400.5036 0.0591 -1.0000 -1.0000 1712987 1598894273.00 151.6180 60.0023 32.0000 1.9717 1.9732 399.9275 400.3044 0.0592 -1.0000 -1.0000 1713177 1598894273.10 151.6180 60.0023 32.0000 1.9708 1.9723 400.0103 400.3865 0.0590 -1.0000 -1.0000 1713257 1598894273.20 151.6180 60.0023 32.0000 1.9678 1.9693 400.3011 400.6779 0.0591 -1.0000 -1.0000 1713317 1598894273.30 151.6180 60.0023 32.0000 1.9670 1.9686 400.3512 400.7278 0.0590 -1.0000 -1.0000 1713387 1598894273.40 151.6180 60.0023 32.0000 1.9678 1.9693 400.0807 400.4577 0.0591 -1.0000 -1.0000 1713446 1598894273.50 151.4129 60.0023 32.0000 1.9700 1.9715 399.9218 400.2978 0.0590 -1.0000 -1.0000 1713717 1598894273.60 151.4023 60.0023 32.0000 1.9696 1.9711 400.1431 400.5196 0.0590 -1.0000 -1.0000 1713786 1598894273.70 151.4023 60.0023 32.0000 1.9684 1.9699 400.3611 400.7376 0.0590 -1.0000 -1.0000 1713846 1598894273.80 151.4023 60.0023 32.0000 1.9685 1.9701 400.2481 400.6240 0.0589 -1.0000 -1.0000 1713906 1598894273.90 151.4023 60.0023 32.0000 1.9703 1.9719 400.2748 400.6498 0.0588 -1.0000 -1.0000 1713986 1598894274.00 151.4023 60.0023 32.0000 1.9690 1.9706 400.5397 400.9155 0.0589 -1.0000 -1.0000 1714046 1598894274.10 151.4615 60.0023 32.0000 1.9682 1.9697 400.2349 400.6103 0.0588 -1.0000 -1.0000 1714446 1598894274.20 151.4615 60.0023 32.0000 1.9695 1.9710 399.9915 400.3677 0.0591 -1.0000 -1.0000 1714516 1598894274.30 151.4615 60.0023 32.0000 1.9693 1.9708 400.1201 400.4963 0.0590 -1.0000 -1.0000 1714576 1598894274.40 151.4615 60.0023 32.0000 1.9667 1.9682 400.2590 400.6353 0.0590 -1.0000 -1.0000 1714636 1598894274.50 151.4615 60.0023 32.0000 1.9690 1.9705 400.4315 400.8071 0.0589 -1.0000 -1.0000 1714716 1598894274.60 151.4615 60.0023 32.0000 1.9693 1.9709 400.4327 400.8088 0.0590 -1.0000 -1.0000 1715046 1598894274.70 151.4615 60.0023 32.0000 1.9699 1.9714 400.4225 400.7994 0.0590 -1.0000 -1.0000 1715106 1598894274.80 151.4615 60.0023 32.0000 1.9690 1.9706 400.1765 400.5525 0.0589 -1.0000 -1.0000 1715176 1598894274.90 151.4615 60.0023 32.0000 1.9680 1.9696 399.9236 400.2996 0.0590 -1.0000 -1.0000 1715246 1598894275.00 151.4107 60.0023 32.0000 1.9690 1.9705 400.2639 400.6399 0.0590 -1.0000 -1.0000 1715306 1598894275.10 151.3658 60.0023 32.0000 1.9696 1.9711 400.4398 400.8172 0.0591 -1.0000 -1.0000 1715386 1598894275.20 151.3658 60.0023 32.0000 1.9699 1.9714 400.3504 400.7274 0.0591 -1.0000 -1.0000 1715445 1598894275.30 151.5598 60.0023 32.0000 1.9706 1.9721 400.0662 400.4435 0.0592 -1.0000 -1.0000 1715526 1598894275.40 151.4629 60.0023 32.0000 1.9707 1.9723 400.0403 400.4170 0.0590 -1.0000 -1.0000 1715586 1598894275.50 151.4629 60.0023 32.0000 1.9673 1.9688 400.2204 400.5963 0.0589 -1.0000 -1.0000 1715645 1598894275.60 151.4629 60.0023 32.0000 1.9685 1.9700 400.3691 400.7465 0.0591 -1.0000 -1.0000 1715715 1598894275.70 151.5547 60.0023 32.0000 1.9688 1.9703 400.1830 400.5592 0.0590 -1.0000 -1.0000 1715785 1598894275.80 151.5547 60.0023 32.0000 1.9709 1.9725 399.9192 400.2947 0.0589 -1.0000 -1.0000 1715845 1598894275.90 151.5547 60.0023 32.0000 1.9701 1.9716 400.1803 400.5575 0.0590 -1.0000 -1.0000 1715915 1598894276.00 151.5547 60.0023 32.0000 1.9685 1.9700 400.2631 400.6385 0.0589 -1.0000 -1.0000 1715975 1598894276.10 151.5547 60.0023 32.0000 1.9679 1.9694 399.9804 400.3563 0.0590 -1.0000 -1.0000 1716425 1598894276.20 151.5547 60.0023 32.0000 1.9691 1.9706 399.9596 400.3343 0.0589 -1.0000 -1.0000 1716495 1598894276.30 151.4720 60.0023 32.0000 1.9691 1.9706 400.1205 400.4974 0.0591 -1.0000 -1.0000 1716555 1598894276.40 151.4720 60.0023 32.0000 1.9670 1.9685 400.2102 400.5874 0.0592 -1.0000 -1.0000 1716625 1598894276.50 151.4720 60.0023 32.0000 1.9687 1.9703 400.4940 400.8719 0.0591 -1.0000 -1.0000 1716695 1598894276.60 151.4720 60.0023 32.0000 1.9701 1.9716 400.3607 400.7372 0.0590 -1.0000 -1.0000 1716925 1598894276.70 151.4720 60.0023 32.0000 1.9691 1.9707 400.3414 400.7175 0.0589 -1.0000 -1.0000 1716995 1598894276.80 151.4720 60.0023 32.0000 1.9684 1.9699 400.0622 400.4375 0.0589 -1.0000 -1.0000 1717065 1598894276.90 151.3874 60.0023 32.0000 1.9696 1.9711 400.1207 400.4970 0.0590 -1.0000 -1.0000 1717135 1598894277.00 151.3874 60.0023 32.0000 1.9696 1.9711 400.2831 400.6600 0.0591 -1.0000 -1.0000 1717205 1598894277.10 151.3874 60.0023 32.0000 1.9662 1.9677 400.3860 400.7623 0.0589 -1.0000 -1.0000 1717444 1598894277.20 151.3874 60.0023 32.0000 1.9690 1.9705 399.9863 400.3623 0.0590 -1.0000 -1.0000 1717505 1598894277.30 151.3874 60.0023 32.0000 1.9714 1.9730 400.2409 400.6163 0.0588 -1.0000 -1.0000 1717584 1598894277.40 151.3960 60.0023 32.0000 1.9691 1.9706 400.3753 400.7512 0.0590 -1.0000 -1.0000 1717644 1598894277.50 151.4318 60.0023 32.0000 1.9691 1.9707 400.3037 400.6809 0.0590 -1.0000 -1.0000 1717704 1598894277.60 151.4318 60.0023 32.0000 1.9709 1.9724 399.9784 400.3541 0.0589 -1.0000 -1.0000 1717934 1598894277.70 151.4318 60.0023 32.0000 1.9701 1.9717 399.9417 400.3176 0.0589 -1.0000 -1.0000 1718004 1598894277.80 151.4318 60.0023 32.0000 1.9680 1.9695 399.8075 400.1830 0.0589 -1.0000 -1.0000 1718064 1598894277.90 151.4318 60.0023 32.0000 1.9683 1.9699 400.0305 400.4070 0.0591 -1.0000 -1.0000 1718134 1598894278.00 151.2864 60.0023 32.0000 1.9679 1.9694 400.3941 400.7716 0.0591 -1.0000 -1.0000 1718204 1598894278.10 151.2784 60.0023 32.0000 1.9688 1.9703 400.2888 400.6652 0.0590 -1.0000 -1.0000 1718694 1598894278.20 151.2784 60.0023 32.0000 1.9687 1.9702 400.1833 400.5592 0.0589 -1.0000 -1.0000 1718764 1598894278.30 151.2784 60.0023 32.0000 1.9689 1.9704 399.9583 400.3336 0.0590 -1.0000 -1.0000 1718824 1598894278.40 151.2784 60.0023 32.0000 1.9684 1.9699 400.1389 400.5139 0.0587 -1.0000 -1.0000 1718924 1598894278.50 151.2784 60.0023 32.0000 1.9682 1.9697 400.2413 400.6181 0.0591 -1.0000 -1.0000 1718994 1598894278.60 151.4363 60.0023 32.0000 1.9677 1.9692 400.3577 400.7350 0.0592 -1.0000 -1.0000 1719054 1598894278.70 151.4442 60.0023 32.0000 1.9697 1.9712 400.3127 400.6896 0.0591 -1.0000 -1.0000 1719113 1598894278.80 151.4442 60.0023 32.0000 1.9701 1.9716 399.9540 400.3315 0.0591 -1.0000 -1.0000 1719194 1598894278.90 151.4442 60.0023 32.0000 1.9701 1.9716 399.9419 400.3174 0.0589 -1.0000 -1.0000 1719253 1598894279.00 151.4442 60.0023 32.0000 1.9690 1.9705 400.1629 400.5393 0.0590 -1.0000 -1.0000 1719314 1598894279.10 151.4886 60.0023 32.0000 1.9673 1.9688 400.3101 400.6862 0.0589 -1.0000 -1.0000 1719653 1598894279.20 151.8329 60.0023 32.0000 1.9699 1.9715 400.2508 400.6271 0.0590 -1.0000 -1.0000 1719713 1598894279.30 151.8329 60.0023 32.0000 1.9704 1.9719 400.2344 400.6093 0.0588 -1.0000 -1.0000 1719793 1598894279.40 151.8329 60.0023 32.0000 1.9712 1.9727 400.1848 400.5607 0.0589 -1.0000 -1.0000 1719853 1598894279.50 151.8329 60.0023 32.0000 1.9701 1.9716 400.4926 400.8689 0.0590 -1.0000 -1.0000 1719913 1598894279.60 151.8329 60.0023 32.0000 1.9691 1.9706 400.5741 400.9511 0.0590 -1.0000 -1.0000 1719993 1598894279.70 151.6291 60.0029 32.0000 1.9703 1.9718 400.1753 400.5513 0.0590 -1.0000 -1.0000 1720053 1598894279.80 151.4253 60.0036 32.0000 1.9712 1.9728 399.9912 400.3669 0.0589 -1.0000 -1.0000 1720113 1598894279.90 151.4253 60.0036 32.0000 1.9695 1.9710 400.1690 400.5444 0.0589 -1.0000 -1.0000 1720193 1598894280.00 151.4253 60.0036 32.0000 1.9663 1.9678 400.2780 400.6547 0.0591 -1.0000 -1.0000 1720293 1598894280.10 151.4253 60.0036 32.0000 1.9677 1.9693 400.3017 400.6786 0.0591 -1.0000 -1.0000 1720353 1598894280.20 151.4253 60.0036 32.0000 1.9696 1.9711 400.1749 400.5525 0.0592 -1.0000 -1.0000 1720483 1598894280.30 151.4253 60.0036 32.0000 1.9697 1.9712 399.8785 400.2552 0.0591 -1.0000 -1.0000 1720553 1598894280.40 151.4310 60.0036 32.0000 1.9693 1.9708 399.8591 400.2346 0.0589 -1.0000 -1.0000 1720613 1598894280.50 151.4565 60.0036 32.0000 1.9702 1.9717 400.2204 400.5970 0.0591 -1.0000 -1.0000 1720683 1598894280.60 151.4565 60.0036 32.0000 1.9697 1.9712 400.4180 400.7950 0.0591 -1.0000 -1.0000 1720753 1598894280.70 151.4565 60.0036 32.0000 1.9713 1.9728 400.0888 400.4642 0.0588 -1.0000 -1.0000 1720972 1598894280.80 151.4565 60.0036 32.0000 1.9711 1.9726 399.9442 400.3192 0.0588 -1.0000 -1.0000 1721042 1598894280.90 151.3872 60.0036 32.0000 1.9700 1.9715 400.4321 400.8074 0.0589 -1.0000 -1.0000 1721113 1598894281.00 151.3872 60.0036 32.0000 1.9696 1.9711 400.6769 401.0540 0.0590 -1.0000 -1.0000 1721172 1598894281.10 151.3872 60.0036 32.0000 1.9693 1.9709 400.2198 400.5959 0.0590 -1.0000 -1.0000 1721252 1598894281.20 151.3872 60.0036 32.0000 1.9709 1.9725 399.9770 400.3528 0.0589 -1.0000 -1.0000 1721432 1598894281.30 151.3872 60.0036 32.0000 1.9694 1.9709 400.1918 400.5674 0.0589 -1.0000 -1.0000 1721502 1598894281.40 151.3872 60.0036 32.0000 1.9649 1.9664 400.1167 400.4928 0.0589 -1.0000 -1.0000 1721572 1598894281.50 151.4287 60.0036 32.0000 1.9672 1.9687 400.4100 400.7861 0.0589 -1.0000 -1.0000 1721632 1598894281.60 151.4896 60.0036 32.0000 1.9675 1.9690 400.1391 400.5150 0.0589 -1.0000 -1.0000 1721702 1598894281.70 151.4896 60.0036 32.0000 1.9687 1.9702 399.9663 400.3419 0.0590 -1.0000 -1.0000 1722452 1598894281.80 151.4896 60.0036 32.0000 1.9672 1.9687 400.3117 400.6888 0.0591 -1.0000 -1.0000 1722512 1598894281.90 151.4896 60.0036 32.0000 1.9661 1.9676 400.4049 400.7818 0.0590 -1.0000 -1.0000 1722612 1598894282.00 151.4896 60.0036 32.0000 1.9687 1.9703 400.2452 400.6214 0.0590 -1.0000 -1.0000 1722672 1598894282.10 151.3866 60.0036 32.0000 1.9702 1.9718 399.9114 400.2872 0.0589 -1.0000 -1.0000 1722732 1598894282.20 151.3866 60.0036 32.0000 1.9692 1.9707 399.9303 400.3052 0.0589 -1.0000 -1.0000 1722802 1598894282.30 151.3866 60.0036 32.0000 1.9694 1.9709 400.0106 400.3865 0.0590 -1.0000 -1.0000 1722892 1598894282.40 151.3866 60.0036 32.0000 1.9679 1.9694 400.3245 400.7004 0.0589 -1.0000 -1.0000 1722961 1598894282.50 151.3866 60.0036 32.0000 1.9699 1.9714 400.3435 400.7195 0.0590 -1.0000 -1.0000 1723031 1598894282.60 151.3866 60.0036 32.0000 1.9710 1.9725 400.1885 400.5649 0.0590 -1.0000 -1.0000 1723092 1598894282.70 151.5170 60.0036 32.0000 1.9698 1.9713 399.9517 400.3274 0.0589 -1.0000 -1.0000 1723161 1598894282.80 151.5170 60.0036 32.0000 1.9677 1.9692 400.2332 400.6085 0.0589 -1.0000 -1.0000 1723231 1598894282.90 151.5170 60.0036 32.0000 1.9663 1.9679 400.1948 400.5712 0.0590 -1.0000 -1.0000 1723291 1598894283.00 151.5170 60.0036 32.0000 1.9697 1.9712 400.1074 400.4827 0.0589 -1.0000 -1.0000 1723351 1598894283.10 151.5170 60.0036 32.0000 1.9692 1.9707 399.9430 400.3191 0.0589 -1.0000 -1.0000 1723431 1598894283.20 151.5682 60.0036 32.0000 1.9696 1.9711 400.0499 400.4255 0.0589 -1.0000 -1.0000 1723661 1598894283.30 151.6706 60.0036 32.0000 1.9678 1.9693 400.1155 400.4910 0.0589 -1.0000 -1.0000 1723731 1598894283.40 151.6706 60.0036 32.0000 1.9672 1.9688 400.4030 400.7800 0.0591 -1.0000 -1.0000 1723791 1598894283.50 151.6706 60.0036 32.0000 1.9685 1.9701 400.1579 400.5329 0.0587 -1.0000 -1.0000 1723861 1598894283.60 151.6706 60.0036 32.0000 1.9702 1.9717 399.9514 400.3274 0.0590 -1.0000 -1.0000 1723931 1598894283.70 151.6706 60.0036 32.0000 1.9690 1.9705 399.9506 400.3260 0.0589 -1.0000 -1.0000 1724201 1598894283.80 151.6706 60.0036 32.0000 1.9692 1.9708 400.3309 400.7074 0.0590 -1.0000 -1.0000 1724271 1598894283.90 151.6706 60.0036 32.0000 1.9694 1.9709 399.9352 400.3105 0.0588 -1.0000 -1.0000 1724341 1598894284.00 151.6706 60.0036 32.0000 1.9698 1.9714 399.8542 400.2294 0.0590 -1.0000 -1.0000 1724411 1598894284.10 151.6706 60.0036 32.0000 1.9687 1.9703 399.9358 400.3117 0.0590 -1.0000 -1.0000 1724471 1598894284.20 151.6706 60.0036 32.0000 1.9692 1.9707 400.3524 400.7286 0.0590 -1.0000 -1.0000 1724541 1598894284.30 151.6706 60.0036 32.0000 1.9685 1.9700 400.3552 400.7315 0.0589 -1.0000 -1.0000 1724601 1598894284.40 151.5971 60.0036 32.0000 1.9697 1.9712 400.4272 400.8028 0.0589 -1.0000 -1.0000 1724671 1598894284.50 151.5175 60.0036 32.0000 1.9699 1.9714 400.0363 400.4126 0.0589 -1.0000 -1.0000 1724740 1598894284.60 151.5175 60.0036 32.0000 1.9697 1.9713 400.0869 400.4629 0.0590 -1.0000 -1.0000 1724840 1598894284.70 151.5175 60.0036 32.0000 1.9686 1.9701 400.3328 400.7089 0.0589 -1.0000 -1.0000 1724911 1598894284.80 151.5175 60.0036 32.0000 1.9698 1.9713 400.3922 400.7688 0.0590 -1.0000 -1.0000 1725200 1598894284.90 151.4946 60.0034 32.0000 1.9700 1.9715 400.1593 400.5351 0.0589 -1.0000 -1.0000 1725260 1598894285.00 151.3673 60.0023 32.0000 1.9695 1.9710 400.2172 400.5925 0.0589 -1.0000 -1.0000 1725320 1598894285.10 151.3673 60.0023 32.0000 1.9684 1.9699 400.4723 400.8492 0.0590 -1.0000 -1.0000 1725400 1598894285.20 151.3673 60.0023 32.0000 1.9686 1.9702 400.4591 400.8356 0.0591 -1.0000 -1.0000 1725470 1598894285.30 151.3673 60.0023 32.0000 1.9708 1.9723 400.0420 400.4175 0.0589 -1.0000 -1.0000 1725720 1598894285.40 151.3673 60.0023 32.0000 1.9701 1.9716 399.9987 400.3742 0.0589 -1.0000 -1.0000 1725780 1598894285.50 151.3673 60.0023 32.0000 1.9706 1.9721 399.9976 400.3733 0.0590 -1.0000 -1.0000 1725840 1598894285.60 151.6212 60.0023 32.0000 1.9695 1.9710 400.0973 400.4731 0.0589 -1.0000 -1.0000 1725920 1598894285.70 151.6212 60.0023 32.0000 1.9698 1.9713 400.3802 400.7557 0.0589 -1.0000 -1.0000 1725980 1598894285.80 151.6212 60.0023 32.0000 1.9675 1.9690 400.4486 400.8254 0.0591 -1.0000 -1.0000 1726410 1598894285.90 151.6212 60.0023 32.0000 1.9682 1.9697 400.4267 400.8037 0.0590 -1.0000 -1.0000 1726490 1598894286.00 151.6212 60.0023 32.0000 1.9695 1.9710 400.1863 400.5610 0.0587 -1.0000 -1.0000 1726550 1598894286.10 151.6089 60.0023 32.0000 1.9694 1.9709 400.1086 400.4839 0.0589 -1.0000 -1.0000 1726610 1598894286.20 151.6082 60.0023 32.0000 1.9680 1.9695 400.2636 400.6402 0.0590 -1.0000 -1.0000 1726689 1598894286.30 151.6082 60.0023 32.0000 1.9689 1.9704 400.3318 400.7081 0.0590 -1.0000 -1.0000 1726969 1598894286.40 151.6082 60.0023 32.0000 1.9715 1.9730 400.1574 400.5335 0.0590 -1.0000 -1.0000 1727029 1598894286.50 151.6082 60.0023 32.0000 1.9720 1.9735 399.9464 400.3225 0.0590 -1.0000 -1.0000 1727099 1598894286.60 151.5068 60.0023 32.0000 1.9709 1.9724 400.1726 400.5488 0.0590 -1.0000 -1.0000 1727169 1598894286.70 151.2534 60.0023 32.0000 1.9677 1.9692 400.3232 400.7004 0.0590 -1.0000 -1.0000 1727229 1598894286.80 151.2534 60.0023 32.0000 1.9687 1.9702 400.2716 400.6480 0.0590 -1.0000 -1.0000 1727299 1598894286.90 151.2534 60.0023 32.0000 1.9686 1.9701 400.3147 400.6916 0.0591 -1.0000 -1.0000 1727359 1598894287.00 151.2534 60.0023 32.0000 1.9690 1.9705 400.0041 400.3809 0.0590 -1.0000 -1.0000 1727429 1598894287.10 151.2534 60.0023 32.0000 1.9695 1.9710 400.0001 400.3772 0.0591 -1.0000 -1.0000 1727499 1598894287.20 151.4056 60.0023 32.0000 1.9691 1.9707 400.5275 400.9027 0.0588 -1.0000 -1.0000 1727569 1598894287.30 151.4422 60.0023 32.0000 1.9684 1.9699 400.3376 400.7134 0.0589 -1.0000 -1.0000 1727639 1598894287.40 151.4422 60.0023 32.0000 1.9691 1.9706 400.1219 400.4985 0.0591 -1.0000 -1.0000 1727759 1598894287.50 151.4422 60.0023 32.0000 1.9702 1.9717 399.9373 400.3141 0.0590 -1.0000 -1.0000 1727829 1598894287.60 151.4422 60.0023 32.0000 1.9697 1.9713 399.9052 400.2806 0.0589 -1.0000 -1.0000 1727899 1598894287.70 151.4422 60.0023 32.0000 1.9681 1.9696 400.1359 400.5125 0.0591 -1.0000 -1.0000 1727999 1598894287.80 151.5411 60.0023 32.0000 1.9692 1.9707 400.2780 400.6539 0.0589 -1.0000 -1.0000 1728059 1598894287.90 151.6463 60.0023 32.0000 1.9666 1.9682 400.3822 400.7582 0.0589 -1.0000 -1.0000 1728199 1598894288.00 151.6463 60.0023 32.0000 1.9680 1.9696 400.2759 400.6527 0.0591 -1.0000 -1.0000 1728259 1598894288.10 151.6463 60.0023 32.0000 1.9695 1.9710 400.0758 400.4528 0.0591 -1.0000 -1.0000 1728319 1598894288.20 151.6463 60.0023 32.0000 1.9702 1.9717 399.9595 400.3353 0.0589 -1.0000 -1.0000 1728399 1598894288.30 151.6463 60.0023 32.0000 1.9687 1.9703 400.4257 400.8016 0.0589 -1.0000 -1.0000 1728458 1598894288.40 151.6463 60.0023 32.0000 1.9686 1.9702 400.2277 400.6037 0.0591 -1.0000 -1.0000 1728699 1598894288.50 151.6463 60.0023 32.0000 1.9692 1.9707 399.9802 400.3567 0.0590 -1.0000 -1.0000 1728768 1598894288.60 151.6391 60.0023 32.0000 1.9685 1.9700 399.7746 400.1506 0.0590 -1.0000 -1.0000 1728828 1598894288.70 151.4602 60.0023 32.0000 1.9682 1.9698 400.2901 400.6665 0.0590 -1.0000 -1.0000 1728898 1598894288.80 151.4602 60.0023 32.0000 1.9686 1.9701 400.4681 400.8454 0.0591 -1.0000 -1.0000 1728968 1598894288.90 151.4602 60.0023 32.0000 1.9694 1.9709 400.5026 400.8786 0.0588 -1.0000 -1.0000 1729798 1598894289.00 151.4602 60.0023 32.0000 1.9676 1.9691 400.0499 400.4250 0.0589 -1.0000 -1.0000 1729858 1598894289.10 151.4602 60.0023 32.0000 1.9692 1.9708 399.8839 400.2593 0.0589 -1.0000 -1.0000 1729928 1598894289.20 151.5969 60.0023 32.0000 1.9674 1.9689 400.3047 400.6810 0.0590 -1.0000 -1.0000 1729988 1598894289.30 151.6182 60.0023 32.0000 1.9676 1.9691 400.3090 400.6849 0.0589 -1.0000 -1.0000 1730068 1598894289.40 151.6182 60.0023 32.0000 1.9699 1.9715 399.9289 400.3055 0.0591 -1.0000 -1.0000 1730148 1598894289.50 151.6182 60.0023 32.0000 1.9703 1.9719 400.0022 400.3788 0.0591 -1.0000 -1.0000 1730218 1598894289.60 151.6182 60.0023 32.0000 1.9693 1.9708 399.9945 400.3705 0.0589 -1.0000 -1.0000 1730288 1598894289.70 151.6120 60.0023 32.0000 1.9678 1.9694 400.4728 400.8487 0.0589 -1.0000 -1.0000 1730347 1598894289.80 151.3842 60.0018 32.0000 1.9692 1.9707 400.1416 400.5172 0.0589 -1.0000 -1.0000 1730418 1598894289.90 151.3842 60.0018 32.0000 1.9696 1.9711 399.9211 400.2974 0.0591 -1.0000 -1.0000 1730487 1598894290.00 151.3842 60.0018 32.0000 1.9694 1.9709 399.9941 400.3706 0.0590 -1.0000 -1.0000 1730547 1598894290.10 151.3842 60.0018 32.0000 1.9662 1.9677 400.2955 400.6716 0.0589 -1.0000 -1.0000 1730607 1598894290.20 151.3842 60.0018 32.0000 1.9704 1.9719 400.4990 400.8763 0.0591 -1.0000 -1.0000 1730677 1598894290.30 151.3169 60.0018 32.0000 1.9694 1.9709 400.2821 400.6572 0.0588 -1.0000 -1.0000 1730747 1598894290.40 151.3169 60.0018 32.0000 1.9681 1.9696 399.9256 400.3011 0.0589 -1.0000 -1.0000 1730947 1598894290.50 151.3169 60.0018 32.0000 1.9685 1.9701 400.3796 400.7563 0.0590 -1.0000 -1.0000 1731017 1598894290.60 151.3169 60.0018 32.0000 1.9667 1.9682 400.3869 400.7624 0.0589 -1.0000 -1.0000 1731077 1598894290.70 151.3169 60.0018 32.0000 1.9683 1.9698 400.2389 400.6154 0.0590 -1.0000 -1.0000 1731147 1598894290.80 151.3169 60.0018 32.0000 1.9692 1.9708 399.9099 400.2861 0.0590 -1.0000 -1.0000 1731217 1598894290.90 151.3169 60.0018 32.0000 1.9713 1.9728 399.8478 400.2242 0.0591 -1.0000 -1.0000 1731277 1598894291.00 151.3169 60.0018 32.0000 1.9702 1.9717 399.8883 400.2642 0.0590 -1.0000 -1.0000 1731347 1598894291.10 151.3169 60.0018 32.0000 1.9678 1.9693 400.3018 400.6788 0.0591 -1.0000 -1.0000 1731417 1598894291.20 151.3169 60.0018 32.0000 1.9670 1.9685 400.2183 400.5944 0.0589 -1.0000 -1.0000 1731477 1598894291.30 151.3169 60.0018 32.0000 1.9699 1.9714 399.9725 400.3481 0.0590 -1.0000 -1.0000 1731547 1598894291.40 151.4231 60.0018 32.0000 1.9702 1.9717 399.8669 400.2442 0.0591 -1.0000 -1.0000 1731617 1598894291.50 151.8161 60.0018 32.0000 1.9687 1.9703 400.2368 400.6139 0.0593 -1.0000 -1.0000 1731977 1598894291.60 151.8161 60.0018 32.0000 1.9706 1.9721 400.0749 400.4520 0.0590 -1.0000 -1.0000 1732047 1598894291.70 151.8161 60.0018 32.0000 1.9717 1.9733 399.8719 400.2472 0.0589 -1.0000 -1.0000 1732117 1598894291.80 151.8161 60.0018 32.0000 1.9700 1.9716 400.0477 400.4235 0.0590 -1.0000 -1.0000 1732177 1598894291.90 151.8161 60.0018 32.0000 1.9676 1.9691 400.3097 400.6860 0.0589 -1.0000 -1.0000 1732247 1598894292.00 151.8034 60.0018 32.0000 1.9673 1.9689 400.0937 400.4692 0.0589 -1.0000 -1.0000 1732317 1598894292.10 151.3901 60.0018 32.0000 1.9703 1.9718 399.8970 400.2728 0.0590 -1.0000 -1.0000 1732376 1598894292.20 151.3901 60.0018 32.0000 1.9693 1.9708 399.7947 400.1704 0.0590 -1.0000 -1.0000 1732446 1598894292.30 151.3901 60.0018 32.0000 1.9658 1.9673 400.0100 400.3859 0.0589 -1.0000 -1.0000 1732626 1598894292.40 151.3901 60.0018 32.0000 1.9674 1.9689 400.4568 400.8327 0.0589 -1.0000 -1.0000 1732686 1598894292.50 151.3901 60.0018 32.0000 1.9686 1.9701 400.3757 400.7534 0.0591 -1.0000 -1.0000 1732756 1598894292.60 151.3901 60.0018 32.0000 1.9686 1.9701 400.0126 400.3888 0.0590 -1.0000 -1.0000 1732826 1598894292.70 151.3901 60.0018 32.0000 1.9697 1.9712 400.1617 400.5378 0.0589 -1.0000 -1.0000 1732886 1598894292.80 151.5222 60.0018 32.0000 1.9680 1.9695 400.3389 400.7145 0.0589 -1.0000 -1.0000 1732956 1598894292.90 151.5222 60.0018 32.0000 1.9690 1.9705 400.3302 400.7054 0.0588 -1.0000 -1.0000 1733026 1598894293.00 151.5222 60.0018 32.0000 1.9690 1.9705 400.0398 400.4164 0.0592 -1.0000 -1.0000 1733496 1598894293.10 151.5222 60.0018 32.0000 1.9693 1.9708 399.8427 400.2187 0.0589 -1.0000 -1.0000 1733576 1598894293.20 151.5222 60.0018 32.0000 1.9681 1.9696 400.0421 400.4177 0.0590 -1.0000 -1.0000 1733636 1598894293.30 151.5222 60.0018 32.0000 1.9675 1.9691 400.2476 400.6241 0.0590 -1.0000 -1.0000 1733706 1598894293.40 151.5222 60.0018 32.0000 1.9699 1.9714 400.2760 400.6531 0.0591 -1.0000 -1.0000 1733776 1598894293.50 151.5222 60.0018 32.0000 1.9692 1.9707 400.0205 400.3965 0.0589 -1.0000 -1.0000 1734535 1598894293.60 151.5222 60.0018 32.0000 1.9693 1.9708 399.9687 400.3439 0.0589 -1.0000 -1.0000 1734605 1598894293.70 151.5222 60.0018 32.0000 1.9675 1.9690 400.2604 400.6362 0.0589 -1.0000 -1.0000 1734675 1598894293.80 151.5222 60.0018 32.0000 1.9688 1.9703 400.2776 400.6533 0.0589 -1.0000 -1.0000 1734735 1598894293.90 151.5795 60.0018 32.0000 1.9703 1.9718 399.8622 400.2383 0.0590 -1.0000 -1.0000 1734805 1598894294.00 151.5795 60.0018 32.0000 1.9705 1.9721 399.9879 400.3634 0.0589 -1.0000 -1.0000 1734865 1598894294.10 151.5795 60.0018 32.0000 1.9701 1.9716 400.2677 400.6437 0.0590 -1.0000 -1.0000 1734935 1598894294.20 151.5795 60.0018 32.0000 1.9677 1.9693 400.5269 400.9038 0.0590 -1.0000 -1.0000 1735015 1598894294.30 151.5795 60.0018 32.0000 1.9682 1.9697 400.2596 400.6360 0.0590 -1.0000 -1.0000 1735085 1598894294.40 151.5795 60.0018 32.0000 1.9701 1.9716 399.9888 400.3652 0.0591 -1.0000 -1.0000 1735145 1598894294.50 151.4781 60.0018 32.0000 1.9696 1.9711 399.8347 400.2106 0.0590 -1.0000 -1.0000 1735215 1598894294.60 151.4443 60.0018 32.0000 1.9678 1.9693 400.2314 400.6073 0.0588 -1.0000 -1.0000 1735275 1598894294.70 151.4443 60.0018 32.0000 1.9663 1.9678 400.1650 400.5413 0.0590 -1.0000 -1.0000 1735345 1598894294.80 151.4443 60.0018 32.0000 1.9687 1.9702 400.3492 400.7258 0.0590 -1.0000 -1.0000 1735435 1598894294.90 151.4443 60.0018 32.0000 1.9683 1.9698 399.9534 400.3291 0.0590 -1.0000 -1.0000 1735505 1598894295.00 151.4443 60.0018 32.0000 1.9695 1.9710 399.8295 400.2048 0.0589 -1.0000 -1.0000 1735565 1598894295.10 151.6104 60.0012 32.0000 1.9692 1.9707 400.2932 400.6691 0.0589 -1.0000 -1.0000 1735665 1598894295.20 151.6104 60.0012 32.0000 1.9698 1.9713 400.2990 400.6747 0.0589 -1.0000 -1.0000 1735725 1598894295.30 151.6104 60.0012 32.0000 1.9700 1.9715 400.0634 400.4403 0.0591 -1.0000 -1.0000 1735805 1598894295.40 151.6104 60.0012 32.0000 1.9711 1.9726 399.7735 400.1495 0.0590 -1.0000 -1.0000 1735865 1598894295.50 151.6104 60.0012 32.0000 1.9700 1.9715 400.0819 400.4580 0.0590 -1.0000 -1.0000 1735925 1598894295.60 151.6104 60.0012 32.0000 1.9708 1.9723 400.3915 400.7686 0.0591 -1.0000 -1.0000 1736734 1598894295.70 151.6104 60.0012 32.0000 1.9697 1.9713 400.2486 400.6253 0.0591 -1.0000 -1.0000 1736844 1598894295.80 151.6104 60.0012 32.0000 1.9707 1.9723 400.0121 400.3889 0.0591 -1.0000 -1.0000 1736944 1598894295.90 151.6104 60.0012 32.0000 1.9723 1.9738 399.9121 400.2881 0.0590 -1.0000 -1.0000 1737024 1598894296.00 151.6104 60.0012 32.0000 1.9680 1.9695 400.1991 400.5747 0.0588 -1.0000 -1.0000 1737084 1598894296.10 151.6104 60.0012 32.0000 1.9680 1.9695 400.2977 400.6730 0.0589 -1.0000 -1.0000 1737144 1598894296.20 151.6243 60.0012 32.0000 1.9694 1.9709 400.2187 400.5954 0.0591 -1.0000 -1.0000 1737224 1598894296.30 151.6273 60.0012 32.0000 1.9696 1.9711 399.9729 400.3479 0.0586 -1.0000 -1.0000 1737284 1598894296.40 151.6273 60.0012 32.0000 1.9699 1.9714 400.1048 400.4804 0.0589 -1.0000 -1.0000 1737354 1598894296.50 151.6273 60.0012 32.0000 1.9694 1.9709 400.3160 400.6918 0.0589 -1.0000 -1.0000 1737424 1598894296.60 151.6273 60.0012 32.0000 1.9695 1.9711 400.4319 400.8084 0.0590 -1.0000 -1.0000 1737484 1598894296.70 151.6215 60.0012 32.0000 1.9700 1.9715 400.2763 400.6524 0.0590 -1.0000 -1.0000 1737554 1598894296.80 151.6018 60.0012 32.0000 1.9703 1.9719 400.0314 400.4076 0.0590 -1.0000 -1.0000 1737624 1598894296.90 151.6018 60.0012 32.0000 1.9685 1.9701 400.2389 400.6145 0.0589 -1.0000 -1.0000 1737684 1598894297.00 151.6018 60.0012 32.0000 1.9663 1.9678 400.3638 400.7403 0.0590 -1.0000 -1.0000 1737744 1598894297.10 151.6018 60.0012 32.0000 1.9675 1.9690 400.0797 400.4555 0.0588 -1.0000 -1.0000 1737824 1598894297.20 151.6018 60.0012 32.0000 1.9691 1.9706 399.9256 400.3023 0.0591 -1.0000 -1.0000 1737973 1598894297.30 151.3907 60.0012 32.0000 1.9691 1.9706 400.0895 400.4662 0.0590 -1.0000 -1.0000 1738114 1598894297.40 151.3907 60.0012 32.0000 1.9690 1.9706 400.3940 400.7698 0.0589 -1.0000 -1.0000 1738184 1598894297.50 151.3907 60.0012 32.0000 1.9703 1.9718 400.2731 400.6485 0.0590 -1.0000 -1.0000 1738243 1598894297.60 151.3907 60.0012 32.0000 1.9702 1.9717 400.1635 400.5411 0.0592 -1.0000 -1.0000 1738323 1598894297.70 151.3907 60.0012 32.0000 1.9710 1.9725 399.8991 400.2755 0.0590 -1.0000 -1.0000 1738383 1598894297.80 151.3907 60.0012 32.0000 1.9698 1.9713 399.9593 400.3349 0.0590 -1.0000 -1.0000 1738453 1598894297.90 151.5245 60.0012 32.0000 1.9681 1.9696 400.4278 400.8050 0.0590 -1.0000 -1.0000 1738523 1598894298.00 151.6535 60.0012 32.0000 1.9685 1.9700 400.2322 400.6093 0.0591 -1.0000 -1.0000 1738583 1598894298.10 151.6535 60.0012 32.0000 1.9692 1.9707 400.3766 400.7522 0.0589 -1.0000 -1.0000 1738653 1598894298.20 151.6535 60.0012 32.0000 1.9702 1.9717 400.1084 400.4843 0.0590 -1.0000 -1.0000 1738723 1598894298.30 151.6535 60.0012 32.0000 1.9708 1.9723 400.1985 400.5746 0.0589 -1.0000 -1.0000 1738783 1598894298.40 151.6535 60.0012 32.0000 1.9684 1.9699 400.3054 400.6810 0.0590 -1.0000 -1.0000 1738843 1598894298.50 151.6535 60.0012 32.0000 1.9691 1.9707 400.3274 400.7035 0.0589 -1.0000 -1.0000 1738923 1598894298.60 151.2903 60.0012 32.0000 1.9701 1.9716 399.9147 400.2910 0.0590 -1.0000 -1.0000 1738983 1598894298.70 151.2903 60.0012 32.0000 1.9681 1.9696 399.8255 400.2006 0.0587 -1.0000 -1.0000 1739043 1598894298.80 151.2903 60.0012 32.0000 1.9687 1.9702 399.9174 400.2935 0.0590 -1.0000 -1.0000 1739113 1598894298.90 151.2903 60.0012 32.0000 1.9688 1.9703 400.1189 400.4942 0.0589 -1.0000 -1.0000 1739183 1598894299.00 151.2903 60.0012 32.0000 1.9683 1.9698 400.3493 400.7261 0.0591 -1.0000 -1.0000 1739243 1598894299.10 151.7763 60.0012 32.0000 1.9683 1.9698 400.3143 400.6897 0.0590 -1.0000 -1.0000 1739313 1598894299.20 151.7763 60.0012 32.0000 1.9693 1.9708 400.0124 400.3894 0.0591 -1.0000 -1.0000 1739453 1598894299.30 151.7763 60.0012 32.0000 1.9702 1.9717 400.3410 400.7179 0.0590 -1.0000 -1.0000 1739533 1598894299.40 151.7763 60.0012 32.0000 1.9688 1.9703 400.5389 400.9146 0.0588 -1.0000 -1.0000 1739593 1598894299.50 151.7763 60.0012 32.0000 1.9680 1.9695 400.3733 400.7488 0.0588 -1.0000 -1.0000 1739653 1598894299.60 151.7763 60.0012 32.0000 1.9681 1.9696 400.0824 400.4584 0.0590 -1.0000 -1.0000 1739733 1598894299.70 151.4507 60.0001 32.0000 1.9678 1.9693 399.8923 400.2670 0.0589 -1.0000 -1.0000 1739972 1598894299.80 151.4507 60.0001 32.0000 1.9683 1.9699 400.1472 400.5236 0.0590 -1.0000 -1.0000 1740032 1598894299.90 151.4507 60.0001 32.0000 1.9664 1.9679 400.2204 400.5973 0.0590 -1.0000 -1.0000 1740103 1598894300.00 151.4507 60.0001 32.0000 1.9675 1.9690 400.2340 400.6096 0.0588 -1.0000 -1.0000 1740172 1598894300.10 151.4507 60.0001 32.0000 1.9677 1.9692 400.1475 400.5237 0.0591 -1.0000 -1.0000 1740232 1598894300.20 151.4507 60.0001 32.0000 1.9682 1.9698 399.9133 400.2909 0.0592 -1.0000 -1.0000 1740702 1598894300.30 151.4507 60.0001 32.0000 1.9693 1.9709 399.9131 400.2888 0.0589 -1.0000 -1.0000 1740762 1598894300.40 151.4507 60.0001 32.0000 1.9681 1.9696 400.2173 400.5940 0.0591 -1.0000 -1.0000 1740832 1598894300.50 151.4507 60.0001 32.0000 1.9683 1.9698 400.2457 400.6222 0.0590 -1.0000 -1.0000 1740902 1598894300.60 151.4507 60.0001 32.0000 1.9709 1.9724 400.0945 400.4719 0.0592 -1.0000 -1.0000 1740962 1598894300.70 151.4507 60.0001 32.0000 1.9711 1.9726 399.9544 400.3306 0.0589 -1.0000 -1.0000 1741032 1598894300.80 151.4517 60.0001 32.0000 1.9697 1.9713 400.1474 400.5245 0.0590 -1.0000 -1.0000 1741112 1598894300.90 151.4611 60.0001 32.0000 1.9683 1.9698 400.2451 400.6208 0.0590 -1.0000 -1.0000 1741192 1598894301.00 151.4611 60.0001 32.0000 1.9670 1.9685 400.3485 400.7252 0.0589 -1.0000 -1.0000 1741252 1598894301.10 151.4611 60.0001 32.0000 1.9670 1.9685 400.0766 400.4515 0.0589 -1.0000 -1.0000 1741322 1598894301.20 151.4611 60.0001 32.0000 1.9710 1.9725 400.0638 400.4398 0.0589 -1.0000 -1.0000 1741452 1598894301.30 151.4611 60.0001 32.0000 1.9701 1.9716 399.9888 400.3650 0.0590 -1.0000 -1.0000 1741522 1598894301.40 151.6197 60.0001 32.0000 1.9672 1.9687 400.2617 400.6380 0.0590 -1.0000 -1.0000 1741592 1598894301.50 151.6197 60.0001 32.0000 1.9687 1.9702 400.2278 400.6040 0.0590 -1.0000 -1.0000 1741651 1598894301.60 151.6197 60.0001 32.0000 1.9699 1.9715 399.9562 400.3325 0.0590 -1.0000 -1.0000 1741722 1598894301.70 151.6197 60.0001 32.0000 1.9673 1.9688 399.9258 400.3016 0.0589 -1.0000 -1.0000 1741782 1598894301.80 151.3627 60.0001 32.0000 1.9672 1.9687 400.3819 400.7574 0.0588 -1.0000 -1.0000 1741851 1598894301.90 151.2967 60.0001 32.0000 1.9678 1.9694 400.1554 400.5313 0.0589 -1.0000 -1.0000 1741922 1598894302.00 151.2867 60.0001 32.0000 1.9694 1.9709 400.2271 400.6036 0.0590 -1.0000 -1.0000 1741981 1598894302.10 151.2867 60.0001 32.0000 1.9707 1.9722 400.0758 400.4518 0.0590 -1.0000 -1.0000 1742041 1598894302.20 151.2867 60.0001 32.0000 1.9694 1.9709 399.9330 400.3090 0.0590 -1.0000 -1.0000 1742201 1598894302.30 151.2867 60.0001 32.0000 1.9669 1.9684 400.2839 400.6604 0.0590 -1.0000 -1.0000 1742261 1598894302.40 151.2867 60.0001 32.0000 1.9682 1.9698 400.4604 400.8366 0.0590 -1.0000 -1.0000 1742321 1598894302.50 151.6349 60.0001 32.0000 1.9684 1.9699 400.3072 400.6845 0.0591 -1.0000 -1.0000 1742391 1598894302.60 151.6349 60.0001 32.0000 1.9712 1.9727 400.0711 400.4474 0.0590 -1.0000 -1.0000 1742461 1598894302.70 151.6349 60.0001 32.0000 1.9690 1.9705 400.0716 400.4479 0.0591 -1.0000 -1.0000 1742521 1598894302.80 151.6349 60.0001 32.0000 1.9674 1.9690 400.3368 400.7138 0.0590 -1.0000 -1.0000 1742961 1598894302.90 151.6349 60.0001 32.0000 1.9687 1.9703 400.2959 400.6721 0.0590 -1.0000 -1.0000 1743031 1598894303.00 151.6349 60.0001 32.0000 1.9690 1.9705 400.1392 400.5154 0.0589 -1.0000 -1.0000 1743091 1598894303.10 151.6349 60.0001 32.0000 1.9718 1.9733 400.0041 400.3797 0.0590 -1.0000 -1.0000 1743161 1598894303.20 151.6349 60.0001 32.0000 1.9710 1.9725 400.0330 400.4076 0.0589 -1.0000 -1.0000 1743231 1598894303.30 151.6349 60.0001 32.0000 1.9699 1.9715 400.1276 400.5042 0.0590 -1.0000 -1.0000 1743721 1598894303.40 151.5174 60.0001 32.0000 1.9699 1.9714 400.4176 400.7942 0.0591 -1.0000 -1.0000 1743780 1598894303.50 151.5174 60.0001 32.0000 1.9680 1.9695 400.3636 400.7400 0.0590 -1.0000 -1.0000 1743850 1598894303.60 151.5174 60.0001 32.0000 1.9693 1.9708 400.1124 400.4889 0.0591 -1.0000 -1.0000 1743920 1598894303.70 151.5174 60.0001 32.0000 1.9691 1.9706 400.0370 400.4120 0.0587 -1.0000 -1.0000 1743990 1598894303.80 151.5174 60.0001 32.0000 1.9688 1.9703 400.3051 400.6800 0.0588 -1.0000 -1.0000 1744220 1598894303.90 151.5174 60.0001 32.0000 1.9680 1.9695 400.4566 400.8329 0.0590 -1.0000 -1.0000 1744290 1598894304.00 151.6858 60.0001 32.0000 1.9692 1.9708 400.2574 400.6332 0.0589 -1.0000 -1.0000 1744360 1598894304.10 151.6858 60.0001 32.0000 1.9708 1.9723 400.0394 400.4151 0.0589 -1.0000 -1.0000 1744420 1598894304.20 151.6858 60.0001 32.0000 1.9707 1.9722 399.7594 400.1342 0.0588 -1.0000 -1.0000 1744490 1598894304.30 151.6102 60.0001 32.0000 1.9700 1.9715 399.8765 400.2503 0.0588 -1.0000 -1.0000 1744740 1598894304.40 151.6102 60.0001 32.0000 1.9688 1.9703 400.0868 400.4637 0.0591 -1.0000 -1.0000 1744810 1598894304.50 151.6102 60.0001 32.0000 1.9689 1.9704 400.2809 400.6559 0.0588 -1.0000 -1.0000 1744880 1598894304.60 151.6102 60.0001 32.0000 1.9683 1.9698 400.3829 400.7600 0.0591 -1.0000 -1.0000 1744940 1598894304.70 151.3438 60.0005 32.0000 1.9686 1.9701 400.1197 400.4961 0.0590 -1.0000 -1.0000 1745000 1598894304.80 151.3233 60.0005 32.0000 1.9680 1.9695 400.0233 400.3992 0.0589 -1.0000 -1.0000 1745790 1598894304.90 151.3233 60.0005 32.0000 1.9683 1.9698 400.0175 400.3928 0.0588 -1.0000 -1.0000 1745859 1598894305.00 151.3233 60.0005 32.0000 1.9685 1.9700 400.3023 400.6783 0.0590 -1.0000 -1.0000 1745919 1598894305.10 151.3233 60.0005 32.0000 1.9687 1.9702 400.2055 400.5817 0.0590 -1.0000 -1.0000 1745989 1598894305.20 151.3233 60.0005 32.0000 1.9709 1.9725 399.7472 400.1241 0.0591 -1.0000 -1.0000 1746059 1598894305.30 151.6521 60.0005 32.0000 1.9695 1.9710 399.8513 400.2266 0.0588 -1.0000 -1.0000 1746129 1598894305.40 151.6521 60.0005 32.0000 1.9706 1.9721 400.0939 400.4689 0.0589 -1.0000 -1.0000 1746189 1598894305.50 151.6521 60.0005 32.0000 1.9689 1.9705 400.3893 400.7656 0.0589 -1.0000 -1.0000 1746249 1598894305.60 151.6521 60.0005 32.0000 1.9698 1.9713 400.3844 400.7607 0.0590 -1.0000 -1.0000 1746329 1598894305.70 151.6521 60.0005 32.0000 1.9697 1.9713 399.9487 400.3234 0.0588 -1.0000 -1.0000 1746389 1598894305.80 151.6521 60.0005 32.0000 1.9700 1.9715 399.8448 400.2207 0.0590 -1.0000 -1.0000 1746449 1598894305.90 151.5067 60.0005 32.0000 1.9681 1.9696 400.2606 400.6374 0.0591 -1.0000 -1.0000 1746519 1598894306.00 151.4744 60.0005 32.0000 1.9683 1.9698 400.2939 400.6712 0.0590 -1.0000 -1.0000 1746589 1598894306.10 151.4744 60.0005 32.0000 1.9695 1.9710 400.1304 400.5063 0.0590 -1.0000 -1.0000 1746649 1598894306.20 151.4744 60.0005 32.0000 1.9686 1.9701 399.9446 400.3199 0.0589 -1.0000 -1.0000 1746729 1598894306.30 151.4744 60.0005 32.0000 1.9689 1.9704 399.9435 400.3197 0.0590 -1.0000 -1.0000 1746789 1598894306.40 151.4759 60.0005 32.0000 1.9685 1.9700 400.0866 400.4626 0.0589 -1.0000 -1.0000 1746849 1598894306.50 151.5600 60.0005 32.0000 1.9688 1.9703 400.3417 400.7178 0.0590 -1.0000 -1.0000 1746929 1598894306.60 151.5600 60.0005 32.0000 1.9693 1.9708 400.2676 400.6436 0.0589 -1.0000 -1.0000 1746989 1598894306.70 151.5600 60.0005 32.0000 1.9695 1.9711 400.1077 400.4832 0.0589 -1.0000 -1.0000 1747049 1598894306.80 151.5600 60.0005 32.0000 1.9703 1.9718 399.8611 400.2364 0.0590 -1.0000 -1.0000 1747179 1598894306.90 151.5600 60.0005 32.0000 1.9701 1.9716 399.9579 400.3341 0.0590 -1.0000 -1.0000 1747249 1598894307.00 151.5600 60.0005 32.0000 1.9679 1.9694 400.3294 400.7046 0.0588 -1.0000 -1.0000 1747309 1598894307.10 151.5600 60.0005 32.0000 1.9678 1.9693 400.3371 400.7123 0.0588 -1.0000 -1.0000 1747379 1598894307.20 151.5600 60.0005 32.0000 1.9700 1.9715 400.0883 400.4642 0.0590 -1.0000 -1.0000 1747459 1598894307.30 151.5600 60.0005 32.0000 1.9695 1.9710 399.9119 400.2881 0.0590 -1.0000 -1.0000 1747529 1598894307.40 151.5600 60.0005 32.0000 1.9680 1.9696 400.2539 400.6298 0.0589 -1.0000 -1.0000 1747709 1598894307.50 151.5421 60.0005 32.0000 1.9692 1.9708 400.3500 400.7260 0.0589 -1.0000 -1.0000 1747768 1598894307.60 151.4476 60.0005 32.0000 1.9689 1.9704 400.4804 400.8571 0.0590 -1.0000 -1.0000 1747848 1598894307.70 151.4476 60.0005 32.0000 1.9720 1.9735 399.9743 400.3507 0.0590 -1.0000 -1.0000 1747908 1598894307.80 151.4476 60.0005 32.0000 1.9688 1.9703 400.0352 400.4111 0.0589 -1.0000 -1.0000 1747968 1598894307.90 151.4476 60.0005 32.0000 1.9673 1.9688 400.1325 400.5075 0.0589 -1.0000 -1.0000 1748208 1598894308.00 151.4476 60.0005 32.0000 1.9673 1.9688 400.2991 400.6762 0.0591 -1.0000 -1.0000 1748278 1598894308.10 151.4476 60.0005 32.0000 1.9687 1.9702 399.9290 400.3047 0.0589 -1.0000 -1.0000 1748338 1598894308.20 151.2761 60.0005 32.0000 1.9699 1.9715 400.1352 400.5109 0.0589 -1.0000 -1.0000 1748408 1598894308.30 151.2708 60.0005 32.0000 1.9702 1.9717 400.3104 400.6861 0.0589 -1.0000 -1.0000 1748468 1598894308.40 151.2708 60.0005 32.0000 1.9681 1.9696 400.4289 400.8056 0.0591 -1.0000 -1.0000 1749208 1598894308.50 151.2708 60.0005 32.0000 1.9660 1.9676 400.2232 400.5999 0.0590 -1.0000 -1.0000 1749278 1598894308.60 151.2708 60.0005 32.0000 1.9689 1.9705 399.8516 400.2270 0.0590 -1.0000 -1.0000 1749348 1598894308.70 151.2708 60.0005 32.0000 1.9703 1.9718 399.7039 400.0796 0.0589 -1.0000 -1.0000 1749408 1598894308.80 151.7181 60.0005 32.0000 1.9687 1.9702 400.0654 400.4397 0.0588 -1.0000 -1.0000 1749477 1598894308.90 151.7181 60.0005 32.0000 1.9684 1.9699 400.4053 400.7817 0.0590 -1.0000 -1.0000 1749537 1598894309.00 151.7181 60.0005 32.0000 1.9685 1.9700 400.4143 400.7908 0.0590 -1.0000 -1.0000 1749608 1598894309.10 151.7181 60.0005 32.0000 1.9695 1.9710 400.2489 400.6244 0.0588 -1.0000 -1.0000 1749677 1598894309.20 151.7181 60.0005 32.0000 1.9680 1.9695 400.0809 400.4572 0.0591 -1.0000 -1.0000 1749737 1598894309.30 151.5044 60.0005 32.0000 1.9672 1.9688 400.2327 400.6081 0.0589 -1.0000 -1.0000 1749817 1598894309.40 151.5044 60.0005 32.0000 1.9679 1.9694 400.3047 400.6807 0.0589 -1.0000 -1.0000 1749877 1598894309.50 151.5044 60.0005 32.0000 1.9687 1.9703 400.2302 400.6063 0.0590 -1.0000 -1.0000 1749937 1598894309.60 151.5044 60.0005 32.0000 1.9700 1.9715 400.0337 400.4093 0.0589 -1.0000 -1.0000 1750007 1598894309.70 151.5044 60.0005 32.0000 1.9706 1.9722 399.9233 400.2990 0.0589 -1.0000 -1.0000 1750077 1598894309.80 151.5044 60.0005 32.0000 1.9692 1.9708 399.8273 400.2037 0.0590 -1.0000 -1.0000 1750137 1598894309.90 151.4824 60.0019 32.0000 1.9673 1.9688 400.0295 400.4054 0.0590 -1.0000 -1.0000 1750207 1598894310.00 151.4799 60.0021 32.0000 1.9678 1.9694 400.2784 400.6551 0.0590 -1.0000 -1.0000 1750267 1598894310.10 151.4799 60.0021 32.0000 1.9696 1.9711 400.3968 400.7737 0.0590 -1.0000 -1.0000 1750337 1598894310.20 151.4799 60.0021 32.0000 1.9706 1.9721 400.1113 400.4875 0.0590 -1.0000 -1.0000 1750407 1598894310.30 151.4799 60.0021 32.0000 1.9685 1.9701 400.2050 400.5809 0.0589 -1.0000 -1.0000 1750467 1598894310.40 151.4799 60.0021 32.0000 1.9674 1.9689 400.3376 400.7140 0.0589 -1.0000 -1.0000 1750707 1598894310.50 151.4799 60.0021 32.0000 1.9680 1.9696 400.2425 400.6177 0.0589 -1.0000 -1.0000 1750777 1598894310.60 151.4799 60.0021 32.0000 1.9695 1.9710 399.9604 400.3363 0.0589 -1.0000 -1.0000 1750847 1598894310.70 151.3569 60.0021 32.0000 1.9683 1.9698 399.9602 400.3353 0.0589 -1.0000 -1.0000 1750907 1598894310.80 151.3569 60.0021 32.0000 1.9674 1.9690 400.2029 400.5790 0.0590 -1.0000 -1.0000 1750987 1598894310.90 151.3569 60.0021 32.0000 1.9672 1.9687 400.4104 400.7866 0.0590 -1.0000 -1.0000 1751227 1598894311.00 151.3569 60.0021 32.0000 1.9691 1.9706 400.1004 400.4781 0.0592 -1.0000 -1.0000 1751287 1598894311.10 151.3569 60.0021 32.0000 1.9706 1.9721 399.8063 400.1829 0.0591 -1.0000 -1.0000 1751356 1598894311.20 151.6493 60.0021 32.0000 1.9697 1.9712 399.8475 400.2237 0.0591 -1.0000 -1.0000 1751427 1598894311.30 151.7395 60.0021 32.0000 1.9689 1.9704 400.2694 400.6464 0.0591 -1.0000 -1.0000 1751496 1598894311.40 151.7395 60.0021 32.0000 1.9693 1.9708 400.1212 400.4988 0.0592 -1.0000 -1.0000 1751736 1598894311.50 151.7395 60.0021 32.0000 1.9713 1.9728 399.7896 400.1645 0.0589 -1.0000 -1.0000 1751796 1598894311.60 151.7395 60.0021 32.0000 1.9702 1.9717 399.9079 400.2845 0.0591 -1.0000 -1.0000 1751866 1598894311.70 151.7395 60.0021 32.0000 1.9703 1.9718 400.2483 400.6250 0.0590 -1.0000 -1.0000 1751936 1598894311.80 151.2978 60.0021 32.0000 1.9696 1.9711 400.3784 400.7539 0.0589 -1.0000 -1.0000 1751996 1598894311.90 151.2978 60.0021 32.0000 1.9690 1.9705 400.2137 400.5902 0.0590 -1.0000 -1.0000 1752456 1598894312.00 151.2978 60.0021 32.0000 1.9709 1.9724 399.9690 400.3456 0.0591 -1.0000 -1.0000 1752516 1598894312.10 151.2978 60.0021 32.0000 1.9697 1.9712 399.9817 400.3582 0.0590 -1.0000 -1.0000 1752576 1598894312.20 151.2978 60.0021 32.0000 1.9676 1.9691 400.3022 400.6786 0.0590 -1.0000 -1.0000 1752646 1598894312.30 151.4282 60.0021 32.0000 1.9688 1.9703 400.2914 400.6680 0.0590 -1.0000 -1.0000 1752716 1598894312.40 151.4950 60.0021 32.0000 1.9692 1.9707 399.9336 400.3101 0.0591 -1.0000 -1.0000 1752776 1598894312.50 151.4950 60.0021 32.0000 1.9700 1.9715 400.1249 400.5014 0.0590 -1.0000 -1.0000 1752976 1598894312.60 151.4950 60.0021 32.0000 1.9684 1.9699 400.4295 400.8064 0.0591 -1.0000 -1.0000 1753036 1598894312.70 151.4950 60.0021 32.0000 1.9665 1.9680 400.3874 400.7645 0.0591 -1.0000 -1.0000 1753096 1598894312.80 151.4950 60.0021 32.0000 1.9685 1.9700 400.2275 400.6035 0.0590 -1.0000 -1.0000 1753176 1598894312.90 151.4080 60.0021 32.0000 1.9692 1.9708 399.8950 400.2718 0.0591 -1.0000 -1.0000 1753236 1598894313.00 151.3853 60.0021 32.0000 1.9687 1.9703 400.0232 400.3994 0.0590 -1.0000 -1.0000 1753426 1598894313.10 151.3853 60.0021 32.0000 1.9673 1.9688 400.1221 400.4966 0.0588 -1.0000 -1.0000 1753505 1598894313.20 151.3853 60.0021 32.0000 1.9687 1.9702 400.2244 400.6005 0.0590 -1.0000 -1.0000 1753565 1598894313.30 151.3853 60.0021 32.0000 1.9699 1.9715 400.0046 400.3814 0.0591 -1.0000 -1.0000 1753636 1598894313.40 151.3853 60.0021 32.0000 1.9697 1.9712 399.9115 400.2878 0.0590 -1.0000 -1.0000 1753706 1598894313.50 151.6429 60.0021 32.0000 1.9703 1.9718 399.7432 400.1190 0.0590 -1.0000 -1.0000 1754215 1598894313.60 151.6429 60.0021 32.0000 1.9688 1.9703 400.2294 400.6060 0.0591 -1.0000 -1.0000 1754295 1598894313.70 151.6429 60.0021 32.0000 1.9697 1.9713 400.2508 400.6282 0.0591 -1.0000 -1.0000 1754355 1598894313.80 151.6429 60.0021 32.0000 1.9713 1.9729 400.0689 400.4455 0.0591 -1.0000 -1.0000 1754415 1598894313.90 151.6429 60.0021 32.0000 1.9702 1.9717 400.0042 400.3806 0.0590 -1.0000 -1.0000 1754495 1598894314.00 151.6429 60.0021 32.0000 1.9688 1.9703 400.1995 400.5750 0.0588 -1.0000 -1.0000 1754555 1598894314.10 151.5398 60.0021 32.0000 1.9667 1.9683 400.2845 400.6609 0.0591 -1.0000 -1.0000 1754615 1598894314.20 151.5398 60.0021 32.0000 1.9690 1.9705 400.2920 400.6688 0.0590 -1.0000 -1.0000 1754735 1598894314.30 151.5398 60.0021 32.0000 1.9700 1.9715 400.0431 400.4184 0.0588 -1.0000 -1.0000 1754795 1598894314.40 151.5398 60.0021 32.0000 1.9704 1.9720 399.9899 400.3660 0.0590 -1.0000 -1.0000 1754865 1598894314.50 151.5398 60.0021 32.0000 1.9676 1.9691 399.9977 400.3724 0.0589 -1.0000 -1.0000 1755005 1598894314.60 151.4601 60.0020 32.0000 1.9682 1.9697 400.1007 400.4770 0.0590 -1.0000 -1.0000 1755065 1598894314.70 151.4445 60.0020 32.0000 1.9688 1.9703 400.0496 400.4257 0.0590 -1.0000 -1.0000 1755125 1598894314.80 151.4445 60.0020 32.0000 1.9701 1.9717 399.9478 400.3253 0.0592 -1.0000 -1.0000 1755205 1598894314.90 151.4445 60.0020 32.0000 1.9702 1.9717 399.9802 400.3564 0.0590 -1.0000 -1.0000 1755265 1598894315.00 151.4445 60.0020 32.0000 1.9685 1.9700 400.3647 400.7407 0.0589 -1.0000 -1.0000 1756024 1598894315.10 151.4445 60.0020 32.0000 1.9676 1.9692 400.3544 400.7309 0.0590 -1.0000 -1.0000 1756104 1598894315.20 151.7025 60.0020 32.0000 1.9698 1.9713 400.3666 400.7421 0.0588 -1.0000 -1.0000 1756164 1598894315.30 151.7025 60.0020 32.0000 1.9695 1.9710 400.2682 400.6451 0.0590 -1.0000 -1.0000 1756244 1598894315.40 151.7025 60.0020 32.0000 1.9695 1.9710 399.9017 400.2779 0.0591 -1.0000 -1.0000 1756304 1598894315.50 151.7025 60.0020 32.0000 1.9683 1.9698 400.1251 400.5015 0.0590 -1.0000 -1.0000 1756364 1598894315.60 151.7025 60.0020 32.0000 1.9678 1.9694 400.0824 400.4597 0.0592 -1.0000 -1.0000 1756444 1598894315.70 151.7025 60.0020 32.0000 1.9682 1.9697 400.3725 400.7503 0.0592 -1.0000 -1.0000 1756504 1598894315.80 151.4909 60.0020 32.0000 1.9686 1.9701 399.9044 400.2817 0.0592 -1.0000 -1.0000 1756564 1598894315.90 151.4001 60.0020 32.0000 1.9692 1.9707 399.7846 400.1609 0.0590 -1.0000 -1.0000 1756634 1598894316.00 151.4001 60.0020 32.0000 1.9680 1.9695 399.9490 400.3240 0.0588 -1.0000 -1.0000 1756704 1598894316.10 151.4001 60.0020 32.0000 1.9664 1.9679 400.2164 400.5934 0.0591 -1.0000 -1.0000 1756764 1598894316.20 151.4001 60.0020 32.0000 1.9683 1.9698 400.2166 400.5931 0.0590 -1.0000 -1.0000 1756834 1598894316.30 151.4001 60.0020 32.0000 1.9693 1.9709 400.0541 400.4304 0.0590 -1.0000 -1.0000 1756904 1598894316.40 151.4941 60.0020 32.0000 1.9703 1.9719 399.9176 400.2934 0.0590 -1.0000 -1.0000 1756964 1598894316.50 151.4941 60.0020 32.0000 1.9711 1.9727 399.8724 400.2478 0.0588 -1.0000 -1.0000 1757034 1598894316.60 151.4941 60.0020 32.0000 1.9685 1.9700 400.0689 400.4452 0.0590 -1.0000 -1.0000 1757094 1598894316.70 151.4941 60.0020 32.0000 1.9681 1.9696 400.3444 400.7199 0.0589 -1.0000 -1.0000 1757164 1598894316.80 151.4941 60.0020 32.0000 1.9685 1.9700 400.3991 400.7760 0.0591 -1.0000 -1.0000 1757234 1598894316.90 151.4941 60.0020 32.0000 1.9704 1.9720 400.0255 400.4021 0.0591 -1.0000 -1.0000 1757294 1598894317.00 151.4941 60.0020 32.0000 1.9718 1.9734 400.2900 400.6669 0.0591 -1.0000 -1.0000 1757364 1598894317.10 151.4941 60.0020 32.0000 1.9701 1.9716 400.4722 400.8500 0.0592 -1.0000 -1.0000 1757433 1598894317.20 151.4941 60.0020 32.0000 1.9690 1.9705 400.4022 400.7798 0.0591 -1.0000 -1.0000 1757493 1598894317.30 151.4941 60.0020 32.0000 1.9697 1.9713 400.0466 400.4223 0.0589 -1.0000 -1.0000 1757563 1598894317.40 151.4941 60.0020 32.0000 1.9698 1.9713 399.9395 400.3152 0.0589 -1.0000 -1.0000 1757633 1598894317.50 151.4941 60.0020 32.0000 1.9691 1.9706 399.9037 400.2794 0.0590 -1.0000 -1.0000 1757693 1598894317.60 151.3117 60.0020 32.0000 1.9674 1.9689 400.2254 400.6018 0.0590 -1.0000 -1.0000 1757983 1598894317.70 151.2713 60.0020 32.0000 1.9676 1.9691 400.2920 400.6679 0.0589 -1.0000 -1.0000 1758043 1598894317.80 151.2713 60.0020 32.0000 1.9678 1.9693 400.3480 400.7243 0.0590 -1.0000 -1.0000 1758103 1598894317.90 151.2713 60.0020 32.0000 1.9679 1.9695 400.0283 400.4041 0.0589 -1.0000 -1.0000 1758183 1598894318.00 151.2713 60.0020 32.0000 1.9686 1.9701 400.2553 400.6315 0.0590 -1.0000 -1.0000 1758253 1598894318.10 151.2713 60.0020 32.0000 1.9682 1.9698 400.3568 400.7327 0.0588 -1.0000 -1.0000 1758313 1598894318.20 151.2713 60.0020 32.0000 1.9698 1.9714 400.4001 400.7763 0.0591 -1.0000 -1.0000 1758383 1598894318.30 151.4740 60.0020 32.0000 1.9706 1.9721 400.1366 400.5130 0.0590 -1.0000 -1.0000 1758453 1598894318.40 151.4740 60.0020 32.0000 1.9697 1.9712 399.8402 400.2164 0.0590 -1.0000 -1.0000 1758513 1598894318.50 151.4740 60.0020 32.0000 1.9671 1.9686 400.0838 400.4602 0.0590 -1.0000 -1.0000 1758583 1598894318.60 151.4740 60.0020 32.0000 1.9677 1.9693 400.3191 400.6953 0.0590 -1.0000 -1.0000 1758743 1598894318.70 151.4740 60.0020 32.0000 1.9677 1.9692 400.1887 400.5648 0.0589 -1.0000 -1.0000 1758803 1598894318.80 151.6006 60.0020 32.0000 1.9700 1.9715 400.1335 400.5097 0.0590 -1.0000 -1.0000 1758873 1598894318.90 151.7399 60.0020 32.0000 1.9688 1.9704 399.9119 400.2877 0.0589 -1.0000 -1.0000 1758943 1598894319.00 151.7399 60.0020 32.0000 1.9685 1.9700 399.9230 400.2989 0.0590 -1.0000 -1.0000 1759003 1598894319.10 151.7399 60.0020 32.0000 1.9694 1.9710 400.2866 400.6629 0.0590 -1.0000 -1.0000 1759442 1598894319.20 151.7399 60.0020 32.0000 1.9690 1.9705 400.3244 400.7008 0.0589 -1.0000 -1.0000 1759513 1598894319.30 151.7399 60.0020 32.0000 1.9695 1.9710 400.2606 400.6363 0.0589 -1.0000 -1.0000 1759582 1598894319.40 151.7399 60.0020 32.0000 1.9692 1.9707 399.7586 400.1350 0.0591 -1.0000 -1.0000 1759642 1598894319.50 151.3823 60.0020 32.0000 1.9707 1.9723 400.0896 400.4657 0.0589 -1.0000 -1.0000 1759702 1598894319.60 151.3823 60.0020 32.0000 1.9693 1.9708 400.4134 400.7890 0.0589 -1.0000 -1.0000 1759952 1598894319.70 151.3823 60.0020 32.0000 1.9681 1.9696 400.4331 400.8093 0.0590 -1.0000 -1.0000 1800012 1598894319.80 151.3823 60.0020 32.0000 1.9690 1.9705 400.1543 400.5307 0.0590 -1.0000 -1.0000 1800082 1598894319.90 151.3823 60.0020 32.0000 1.9701 1.9716 399.8522 400.2281 0.0590 -1.0000 -1.0000 1800152 1598894320.00 151.5341 60.0017 32.0000 1.9686 1.9701 400.1649 400.5403 0.0589 -1.0000 -1.0000 1800212 1598894320.10 151.7617 60.0012 32.0000 1.9686 1.9701 400.1944 400.5710 0.0590 -1.0000 -1.0000 1800472 1598894320.20 151.7617 60.0012 32.0000 1.9692 1.9708 399.9308 400.3063 0.0589 -1.0000 -1.0000 1800542 1598894320.30 151.7617 60.0012 32.0000 1.9700 1.9715 400.0084 400.3852 0.0590 -1.0000 -1.0000 1800612 1598894320.40 151.7617 60.0012 32.0000 1.9685 1.9700 400.2719 400.6478 0.0590 -1.0000 -1.0000 1800672 1598894320.50 151.7617 60.0012 32.0000 1.9685 1.9700 400.3048 400.6813 0.0590 -1.0000 -1.0000 1800742 1598894320.60 151.4991 60.0012 32.0000 1.9695 1.9710 400.0729 400.4487 0.0589 -1.0000 -1.0000 1800812 1598894320.70 151.4991 60.0012 32.0000 1.9704 1.9719 399.7987 400.1737 0.0588 -1.0000 -1.0000 1800952 1598894320.80 151.4991 60.0012 32.0000 1.9691 1.9706 400.0516 400.4273 0.0590 -1.0000 -1.0000 1801022 1598894320.90 151.4991 60.0012 32.0000 1.9699 1.9714 400.2132 400.5899 0.0590 -1.0000 -1.0000 1801082 1598894321.00 151.4991 60.0012 32.0000 1.9692 1.9707 400.1372 400.5130 0.0589 -1.0000 -1.0000 1801151 1598894321.10 151.4534 60.0012 32.0000 1.9695 1.9710 399.9302 400.3059 0.0589 -1.0000 -1.0000 1801222 1598894321.20 151.4503 60.0012 32.0000 1.9682 1.9697 399.8145 400.1898 0.0589 -1.0000 -1.0000 1801471 1598894321.30 151.4503 60.0012 32.0000 1.9687 1.9702 399.8868 400.2626 0.0590 -1.0000 -1.0000 1801541 1598894321.40 151.4503 60.0012 32.0000 1.9686 1.9701 400.0499 400.4262 0.0590 -1.0000 -1.0000 1801601 1598894321.50 151.4503 60.0012 32.0000 1.9685 1.9701 399.8073 400.1834 0.0590 -1.0000 -1.0000 1801661 1598894321.60 151.4503 60.0012 32.0000 1.9683 1.9699 399.8876 400.2637 0.0590 -1.0000 -1.0000 1801741 1598894321.70 151.5477 60.0012 32.0000 1.9681 1.9696 400.1841 400.5596 0.0588 -1.0000 -1.0000 1802201 1598894321.80 151.5477 60.0012 32.0000 1.9678 1.9693 400.3133 400.6904 0.0591 -1.0000 -1.0000 1802261 1598894321.90 151.5477 60.0012 32.0000 1.9675 1.9690 400.2255 400.6017 0.0589 -1.0000 -1.0000 1802331 1598894322.00 151.5477 60.0012 32.0000 1.9694 1.9709 400.1739 400.5495 0.0589 -1.0000 -1.0000 1802401 1598894322.10 151.5477 60.0012 32.0000 1.9702 1.9717 399.8611 400.2373 0.0590 -1.0000 -1.0000 1802461 1598894322.20 151.5477 60.0012 32.0000 1.9677 1.9693 400.0982 400.4728 0.0587 -1.0000 -1.0000 1802761 1598894322.30 151.3944 60.0012 32.0000 1.9682 1.9697 400.1842 400.5603 0.0589 -1.0000 -1.0000 1802831 1598894322.40 151.3944 60.0012 32.0000 1.9679 1.9695 400.2301 400.6056 0.0589 -1.0000 -1.0000 1802891 1598894322.50 151.3944 60.0012 32.0000 1.9711 1.9726 399.9699 400.3452 0.0588 -1.0000 -1.0000 1802961 1598894322.60 151.3944 60.0012 32.0000 1.9694 1.9709 400.0135 400.3889 0.0589 -1.0000 -1.0000 1803021 1598894322.70 151.3944 60.0012 32.0000 1.9686 1.9702 400.3428 400.7195 0.0591 -1.0000 -1.0000 1803091 1598894322.80 151.3962 60.0012 32.0000 1.9695 1.9710 400.2972 400.6741 0.0590 -1.0000 -1.0000 1803220 1598894322.90 151.4002 60.0012 32.0000 1.9691 1.9707 399.9973 400.3724 0.0588 -1.0000 -1.0000 1803280 1598894323.00 151.4002 60.0012 32.0000 1.9685 1.9701 399.8896 400.2638 0.0587 -1.0000 -1.0000 1803340 1598894323.10 151.4002 60.0012 32.0000 1.9672 1.9687 400.0365 400.4131 0.0591 -1.0000 -1.0000 1803420 1598894323.20 151.4002 60.0012 32.0000 1.9669 1.9684 400.3164 400.6915 0.0588 -1.0000 -1.0000 1803480 1598894323.30 151.2506 60.0012 32.0000 1.9684 1.9699 400.2645 400.6410 0.0591 -1.0000 -1.0000 1803550 1598894323.40 151.2506 60.0012 32.0000 1.9693 1.9708 400.1144 400.4909 0.0590 -1.0000 -1.0000 1803610 1598894323.50 151.2506 60.0012 32.0000 1.9698 1.9714 399.9454 400.3215 0.0591 -1.0000 -1.0000 1803680 1598894323.60 151.2506 60.0012 32.0000 1.9674 1.9689 400.3391 400.7156 0.0589 -1.0000 -1.0000 1803750 1598894323.70 151.2506 60.0012 32.0000 1.9681 1.9696 400.0988 400.4743 0.0589 -1.0000 -1.0000 1804540 1598894323.80 151.2506 60.0012 32.0000 1.9689 1.9704 400.0839 400.4594 0.0588 -1.0000 -1.0000 1804600 1598894323.90 151.3148 60.0012 32.0000 1.9690 1.9705 399.8217 400.1964 0.0588 -1.0000 -1.0000 1804670 1598894324.00 151.3520 60.0012 32.0000 1.9700 1.9715 399.9862 400.3610 0.0588 -1.0000 -1.0000 1804730 1598894324.10 151.3520 60.0012 32.0000 1.9668 1.9684 400.2151 400.5906 0.0588 -1.0000 -1.0000 1804800 1598894324.20 151.3520 60.0012 32.0000 1.9691 1.9707 400.3960 400.7732 0.0592 -1.0000 -1.0000 1804870 1598894324.30 151.3520 60.0012 32.0000 1.9694 1.9709 400.2744 400.6510 0.0590 -1.0000 -1.0000 1804969 1598894324.40 151.3520 60.0012 32.0000 1.9720 1.9735 400.0565 400.4328 0.0590 -1.0000 -1.0000 1805030 1598894324.50 151.5122 60.0012 32.0000 1.9708 1.9723 399.9547 400.3299 0.0589 -1.0000 -1.0000 1805100 1598894324.60 151.5122 60.0012 32.0000 1.9689 1.9704 400.2178 400.5937 0.0589 -1.0000 -1.0000 1805159 1598894324.70 151.5122 60.0012 32.0000 1.9688 1.9703 400.1112 400.4868 0.0589 -1.0000 -1.0000 1805229 1598894324.80 151.5122 60.0012 32.0000 1.9704 1.9719 399.8007 400.1763 0.0590 -1.0000 -1.0000 1805300 1598894324.90 151.5122 60.0012 32.0000 1.9702 1.9717 399.8954 400.2716 0.0590 -1.0000 -1.0000 1805359 1598894325.00 151.5122 60.0012 32.0000 1.9680 1.9695 400.2590 400.6360 0.0591 -1.0000 -1.0000 1805429 1598894325.10 151.5037 60.0017 32.0000 1.9684 1.9699 400.2178 400.5950 0.0591 -1.0000 -1.0000 1805499 1598894325.20 151.4878 60.0025 32.0000 1.9694 1.9709 400.1022 400.4788 0.0591 -1.0000 -1.0000 1805559 1598894325.30 151.4878 60.0025 32.0000 1.9696 1.9711 399.8418 400.2173 0.0589 -1.0000 -1.0000 1805859 1598894325.40 151.4878 60.0025 32.0000 1.9692 1.9707 400.2477 400.6237 0.0590 -1.0000 -1.0000 1805919 1598894325.50 151.4878 60.0025 32.0000 1.9680 1.9696 400.3672 400.7434 0.0589 -1.0000 -1.0000 1805989 1598894325.60 151.4878 60.0025 32.0000 1.9696 1.9712 400.2399 400.6159 0.0590 -1.0000 -1.0000 1806059 1598894325.70 151.6255 60.0025 32.0000 1.9703 1.9718 400.0960 400.4719 0.0589 -1.0000 -1.0000 1806119 1598894325.80 151.6255 60.0025 32.0000 1.9696 1.9711 400.3534 400.7280 0.0587 -1.0000 -1.0000 1806449 1598894325.90 151.6255 60.0025 32.0000 1.9688 1.9703 400.4574 400.8335 0.0590 -1.0000 -1.0000 1806519 1598894326.00 151.6255 60.0025 32.0000 1.9695 1.9711 400.0661 400.4418 0.0589 -1.0000 -1.0000 1806579 1598894326.10 151.6255 60.0025 32.0000 1.9707 1.9722 399.8802 400.2562 0.0590 -1.0000 -1.0000 1806649 1598894326.20 151.5981 60.0025 32.0000 1.9688 1.9703 399.8493 400.2257 0.0590 -1.0000 -1.0000 1806719 1598894326.30 151.5181 60.0025 32.0000 1.9684 1.9700 400.1818 400.5582 0.0590 -1.0000 -1.0000 1806779 1598894326.40 151.5181 60.0025 32.0000 1.9678 1.9693 400.3640 400.7399 0.0588 -1.0000 -1.0000 1806848 1598894326.50 151.5181 60.0025 32.0000 1.9696 1.9711 400.2434 400.6199 0.0590 -1.0000 -1.0000 1806919 1598894326.60 151.5181 60.0025 32.0000 1.9705 1.9721 400.0133 400.3890 0.0590 -1.0000 -1.0000 1806978 1598894326.70 151.5181 60.0025 32.0000 1.9708 1.9723 400.0256 400.4017 0.0590 -1.0000 -1.0000 1807048 1598894326.80 151.5181 60.0025 32.0000 1.9698 1.9713 400.0518 400.4278 0.0589 -1.0000 -1.0000 1807228 1598894326.90 151.6810 60.0025 32.0000 1.9694 1.9709 400.3595 400.7354 0.0589 -1.0000 -1.0000 1807298 1598894327.00 151.7014 60.0025 32.0000 1.9692 1.9707 400.1223 400.4981 0.0589 -1.0000 -1.0000 1807358 1598894327.10 151.7014 60.0025 32.0000 1.9709 1.9725 399.9953 400.3713 0.0590 -1.0000 -1.0000 1807428 1598894327.20 151.7014 60.0025 32.0000 1.9697 1.9713 400.1912 400.5678 0.0590 -1.0000 -1.0000 1807488 1598894327.30 151.7014 60.0025 32.0000 1.9683 1.9699 400.5593 400.9359 0.0590 -1.0000 -1.0000 1807718 1598894327.40 151.7014 60.0025 32.0000 1.9678 1.9694 400.4137 400.7903 0.0591 -1.0000 -1.0000 1807778 1598894327.50 151.3610 60.0025 32.0000 1.9688 1.9703 400.0210 400.3971 0.0589 -1.0000 -1.0000 1807838 1598894327.60 151.3610 60.0025 32.0000 1.9677 1.9692 399.8059 400.1807 0.0588 -1.0000 -1.0000 1807918 1598894327.70 151.3610 60.0025 32.0000 1.9679 1.9694 400.0495 400.4253 0.0590 -1.0000 -1.0000 1807998 1598894327.80 151.3610 60.0025 32.0000 1.9683 1.9699 400.2812 400.6574 0.0590 -1.0000 -1.0000 1808228 1598894327.90 151.3610 60.0025 32.0000 1.9685 1.9700 400.3745 400.7515 0.0590 -1.0000 -1.0000 1808298 1598894328.00 151.3610 60.0025 32.0000 1.9709 1.9724 399.9145 400.2901 0.0590 -1.0000 -1.0000 1808368 1598894328.10 151.4282 60.0025 32.0000 1.9726 1.9741 400.0253 400.4006 0.0588 -1.0000 -1.0000 1808428 1598894328.20 151.4282 60.0025 32.0000 1.9694 1.9709 400.1785 400.5547 0.0590 -1.0000 -1.0000 1808498 1598894328.30 151.4282 60.0025 32.0000 1.9677 1.9692 400.2439 400.6207 0.0591 -1.0000 -1.0000 1808737 1598894328.40 151.4282 60.0025 32.0000 1.9670 1.9685 400.1906 400.5673 0.0591 -1.0000 -1.0000 1808808 1598894328.50 151.4282 60.0025 32.0000 1.9692 1.9707 400.1993 400.5763 0.0590 -1.0000 -1.0000 1808887 1598894328.60 151.4282 60.0025 32.0000 1.9695 1.9711 400.0105 400.3880 0.0592 -1.0000 -1.0000 1808947 1598894328.70 151.5140 60.0025 32.0000 1.9696 1.9711 400.0833 400.4593 0.0589 -1.0000 -1.0000 1809017 1598894328.80 151.5140 60.0025 32.0000 1.9669 1.9684 400.2899 400.6657 0.0589 -1.0000 -1.0000 1809207 1598894328.90 151.5140 60.0025 32.0000 1.9685 1.9701 400.2834 400.6598 0.0590 -1.0000 -1.0000 1809267 1598894329.00 151.5140 60.0025 32.0000 1.9699 1.9714 400.3075 400.6841 0.0590 -1.0000 -1.0000 1809337 1598894329.10 151.5140 60.0025 32.0000 1.9711 1.9726 399.9213 400.2969 0.0589 -1.0000 -1.0000 1809407 1598894329.20 151.5260 60.0025 32.0000 1.9707 1.9722 400.1135 400.4899 0.0591 -1.0000 -1.0000 1809467 1598894329.30 151.5599 60.0025 32.0000 1.9685 1.9700 400.4679 400.8445 0.0589 -1.0000 -1.0000 1809547 1598894329.40 151.5599 60.0025 32.0000 1.9694 1.9709 400.4382 400.8141 0.0589 -1.0000 -1.0000 1809607 1598894329.50 151.5599 60.0025 32.0000 1.9707 1.9722 400.0953 400.4711 0.0589 -1.0000 -1.0000 1809677 1598894329.60 151.5599 60.0025 32.0000 1.9703 1.9718 400.0305 400.4063 0.0589 -1.0000 -1.0000 1809747 1598894329.70 151.5599 60.0025 32.0000 1.9688 1.9703 400.2347 400.6103 0.0589 -1.0000 -1.0000 1809807 1598894329.80 151.5168 60.0027 32.0000 1.9691 1.9706 400.3117 400.6872 0.0589 -1.0000 -1.0000 1809867 1598894329.90 151.5168 60.0027 32.0000 1.9706 1.9721 400.2286 400.6054 0.0591 -1.0000 -1.0000 1809947 1598894330.00 151.5168 60.0027 32.0000 1.9693 1.9708 399.8237 400.2014 0.0593 -1.0000 -1.0000 1810007 1598894330.10 151.5168 60.0027 32.0000 1.9686 1.9701 400.1328 400.5090 0.0590 -1.0000 -1.0000 1810067 1598894330.20 151.5168 60.0027 32.0000 1.9693 1.9708 400.2440 400.6197 0.0589 -1.0000 -1.0000 1810137 1598894330.30 151.5168 60.0027 32.0000 1.9694 1.9709 400.1076 400.4838 0.0590 -1.0000 -1.0000 1810207 1598894330.40 151.5168 60.0027 32.0000 1.9706 1.9721 399.7917 400.1673 0.0589 -1.0000 -1.0000 1810487 1598894330.50 151.5168 60.0027 32.0000 1.9685 1.9700 400.2460 400.6232 0.0591 -1.0000 -1.0000 1810556 1598894330.60 151.5717 60.0027 32.0000 1.9677 1.9692 400.4780 400.8549 0.0590 -1.0000 -1.0000 1810626 1598894330.70 151.5717 60.0027 32.0000 1.9692 1.9707 400.4740 400.8502 0.0589 -1.0000 -1.0000 1810686 1598894330.80 151.5717 60.0027 32.0000 1.9709 1.9724 400.2552 400.6315 0.0590 -1.0000 -1.0000 1810756 1598894330.90 151.5717 60.0027 32.0000 1.9702 1.9717 400.0629 400.4394 0.0590 -1.0000 -1.0000 1810966 1598894331.00 151.5717 60.0027 32.0000 1.9688 1.9703 400.3094 400.6861 0.0591 -1.0000 -1.0000 1811026 1598894331.10 151.5717 60.0027 32.0000 1.9665 1.9680 400.3055 400.6818 0.0589 -1.0000 -1.0000 1811096 1598894331.20 151.6853 60.0027 32.0000 1.9679 1.9694 400.1891 400.5641 0.0589 -1.0000 -1.0000 1811166 1598894331.30 151.6853 60.0027 32.0000 1.9699 1.9714 399.9335 400.3094 0.0590 -1.0000 -1.0000 1811236 1598894331.40 151.6853 60.0027 32.0000 1.9689 1.9704 400.2888 400.6648 0.0590 -1.0000 -1.0000 1812006 1598894331.50 151.6853 60.0027 32.0000 1.9689 1.9704 400.3016 400.6763 0.0588 -1.0000 -1.0000 1812066 1598894331.60 151.6853 60.0027 32.0000 1.9681 1.9696 400.2400 400.6159 0.0589 -1.0000 -1.0000 1812146 1598894331.70 151.7054 60.0027 32.0000 1.9685 1.9700 399.7891 400.1639 0.0588 -1.0000 -1.0000 1812216 1598894331.80 151.7054 60.0027 32.0000 1.9702 1.9717 399.8842 400.2589 0.0589 -1.0000 -1.0000 1812276 1598894331.90 151.7054 60.0027 32.0000 1.9688 1.9703 400.3353 400.7120 0.0591 -1.0000 -1.0000 1812346 1598894332.00 151.7054 60.0027 32.0000 1.9692 1.9707 400.4706 400.8477 0.0591 -1.0000 -1.0000 1812406 1598894332.10 151.7054 60.0027 32.0000 1.9698 1.9713 400.1566 400.5328 0.0590 -1.0000 -1.0000 1812475 1598894332.20 151.6624 60.0027 32.0000 1.9698 1.9714 400.0277 400.4032 0.0589 -1.0000 -1.0000 1812545 1598894332.30 151.4201 60.0027 32.0000 1.9692 1.9707 400.0327 400.4079 0.0589 -1.0000 -1.0000 1812616 1598894332.40 151.4201 60.0027 32.0000 1.9668 1.9683 400.2562 400.6314 0.0587 -1.0000 -1.0000 1812685 1598894332.50 151.4201 60.0027 32.0000 1.9672 1.9688 400.1234 400.4980 0.0588 -1.0000 -1.0000 1812755 1598894332.60 151.4201 60.0027 32.0000 1.9692 1.9707 399.9881 400.3642 0.0590 -1.0000 -1.0000 1812815 1598894332.70 151.4201 60.0027 32.0000 1.9693 1.9709 399.8987 400.2749 0.0590 -1.0000 -1.0000 1812875 1598894332.80 151.5263 60.0027 32.0000 1.9678 1.9693 400.2258 400.6014 0.0589 -1.0000 -1.0000 1812955 1598894332.90 151.5263 60.0027 32.0000 1.9681 1.9697 400.4141 400.7897 0.0589 -1.0000 -1.0000 1813015 1598894333.00 151.5263 60.0027 32.0000 1.9684 1.9699 400.4033 400.7802 0.0591 -1.0000 -1.0000 1813225 1598894333.10 151.5263 60.0027 32.0000 1.9698 1.9713 400.4013 400.7779 0.0590 -1.0000 -1.0000 1813295 1598894333.20 151.5263 60.0027 32.0000 1.9710 1.9726 400.1301 400.5066 0.0590 -1.0000 -1.0000 1813365 1598894333.30 151.5263 60.0027 32.0000 1.9702 1.9717 399.9702 400.3463 0.0590 -1.0000 -1.0000 1813435 1598894333.40 151.5263 60.0027 32.0000 1.9694 1.9709 400.3288 400.7052 0.0590 -1.0000 -1.0000 1813495 1598894333.50 151.5295 60.0027 32.0000 1.9690 1.9706 400.3145 400.6908 0.0589 -1.0000 -1.0000 1813725 1598894333.60 151.5981 60.0027 32.0000 1.9695 1.9710 399.9454 400.3207 0.0589 -1.0000 -1.0000 1813805 1598894333.70 151.5981 60.0027 32.0000 1.9707 1.9723 399.7887 400.1642 0.0590 -1.0000 -1.0000 1813865 1598894333.80 151.5981 60.0027 32.0000 1.9693 1.9709 400.2871 400.6644 0.0591 -1.0000 -1.0000 1813925 1598894333.90 151.5981 60.0027 32.0000 1.9682 1.9697 400.5190 400.8956 0.0590 -1.0000 -1.0000 1813995 1598894334.00 151.5981 60.0027 32.0000 1.9690 1.9705 400.2151 400.5919 0.0590 -1.0000 -1.0000 1814185 1598894334.10 151.2609 60.0027 32.0000 1.9712 1.9727 400.1400 400.5157 0.0590 -1.0000 -1.0000 1814245 1598894334.20 151.2609 60.0027 32.0000 1.9686 1.9701 400.0496 400.4252 0.0589 -1.0000 -1.0000 1814315 1598894334.30 151.2609 60.0027 32.0000 1.9679 1.9694 400.3278 400.7035 0.0589 -1.0000 -1.0000 1814395 1598894334.40 151.2609 60.0027 32.0000 1.9664 1.9679 400.2768 400.6531 0.0590 -1.0000 -1.0000 1814454 1598894334.50 151.2609 60.0027 32.0000 1.9696 1.9712 400.2890 400.6655 0.0590 -1.0000 -1.0000 1815014 1598894334.60 151.4238 60.0027 32.0000 1.9700 1.9715 399.9289 400.3046 0.0591 -1.0000 -1.0000 1815074 1598894334.70 151.8040 60.0027 32.0000 1.9690 1.9705 400.2823 400.6597 0.0591 -1.0000 -1.0000 1815134 1598894334.80 151.8040 60.0027 32.0000 1.9681 1.9696 400.4283 400.8051 0.0591 -1.0000 -1.0000 1815214 1598894334.90 151.8040 60.0027 32.0000 1.9707 1.9722 400.2027 400.5792 0.0590 -1.0000 -1.0000 1815274 1598894335.00 151.8040 60.0027 32.0000 1.9721 1.9736 399.8726 400.2471 0.0587 -1.0000 -1.0000 1815334 1598894335.10 151.8040 60.0027 32.0000 1.9708 1.9724 400.1764 400.5532 0.0590 -1.0000 -1.0000 1815414 1598894335.20 151.4300 60.0027 32.0000 1.9683 1.9698 400.1369 400.5120 0.0589 -1.0000 -1.0000 1815514 1598894335.30 151.4300 60.0027 32.0000 1.9671 1.9686 400.1294 400.5050 0.0589 -1.0000 -1.0000 1815584 1598894335.40 151.4300 60.0027 32.0000 1.9675 1.9690 400.1216 400.4961 0.0588 -1.0000 -1.0000 1815644 1598894335.50 151.4300 60.0027 32.0000 1.9684 1.9700 400.0367 400.4127 0.0590 -1.0000 -1.0000 1815714 1598894335.60 151.4300 60.0027 32.0000 1.9698 1.9714 400.0107 400.3863 0.0589 -1.0000 -1.0000 1815784 1598894335.70 151.3883 60.0027 32.0000 1.9693 1.9708 400.1787 400.5545 0.0589 -1.0000 -1.0000 1815844 1598894335.80 151.3738 60.0027 32.0000 1.9688 1.9704 400.4298 400.8060 0.0589 -1.0000 -1.0000 1815904 1598894335.90 151.3738 60.0027 32.0000 1.9695 1.9710 400.4120 400.7889 0.0591 -1.0000 -1.0000 1815984 1598894336.00 151.3738 60.0027 32.0000 1.9702 1.9718 399.9092 400.2855 0.0590 -1.0000 -1.0000 1816044 1598894336.10 151.3738 60.0027 32.0000 1.9697 1.9712 400.0289 400.4058 0.0592 -1.0000 -1.0000 1816104 1598894336.20 151.3833 60.0027 32.0000 1.9693 1.9709 400.2701 400.6467 0.0590 -1.0000 -1.0000 1816174 1598894336.30 151.5804 60.0027 32.0000 1.9696 1.9711 400.3941 400.7705 0.0590 -1.0000 -1.0000 1816243 1598894336.40 151.5804 60.0027 32.0000 1.9692 1.9707 400.2202 400.5967 0.0590 -1.0000 -1.0000 1816304 1598894336.50 151.5804 60.0027 32.0000 1.9700 1.9715 400.0395 400.4141 0.0588 -1.0000 -1.0000 1816373 1598894336.60 151.5804 60.0027 32.0000 1.9694 1.9710 399.8511 400.2266 0.0590 -1.0000 -1.0000 1816573 1598894336.70 151.5804 60.0027 32.0000 1.9697 1.9712 400.0009 400.3769 0.0589 -1.0000 -1.0000 1816643 1598894336.80 151.5374 60.0027 32.0000 1.9684 1.9700 400.3946 400.7701 0.0588 -1.0000 -1.0000 1816713 1598894336.90 151.4370 60.0027 32.0000 1.9686 1.9701 400.3576 400.7339 0.0590 -1.0000 -1.0000 1816773 1598894337.00 151.4370 60.0027 32.0000 1.9691 1.9706 400.0389 400.4147 0.0589 -1.0000 -1.0000 1816843 1598894337.10 151.4370 60.0027 32.0000 1.9687 1.9702 399.9743 400.3501 0.0590 -1.0000 -1.0000 1817233 1598894337.20 151.4370 60.0027 32.0000 1.9696 1.9712 400.3135 400.6893 0.0589 -1.0000 -1.0000 1817303 1598894337.30 151.4370 60.0027 32.0000 1.9678 1.9693 400.5396 400.9161 0.0589 -1.0000 -1.0000 1817373 1598894337.40 151.6318 60.0027 32.0000 1.9695 1.9710 400.4201 400.7964 0.0590 -1.0000 -1.0000 1817473 1598894337.50 151.6318 60.0027 32.0000 1.9709 1.9725 399.9258 400.3028 0.0591 -1.0000 -1.0000 1817533 1598894337.60 151.6318 60.0027 32.0000 1.9697 1.9713 399.8869 400.2634 0.0591 -1.0000 -1.0000 1817713 1598894337.70 151.6318 60.0027 32.0000 1.9704 1.9720 400.0920 400.4677 0.0589 -1.0000 -1.0000 1817783 1598894337.80 151.6318 60.0027 32.0000 1.9689 1.9704 400.3619 400.7379 0.0589 -1.0000 -1.0000 1817843 1598894337.90 151.4499 60.0027 32.0000 1.9707 1.9722 400.2294 400.6056 0.0590 -1.0000 -1.0000 1817913 1598894338.00 151.4196 60.0027 32.0000 1.9701 1.9716 399.9875 400.3634 0.0589 -1.0000 -1.0000 1817973 1598894338.10 151.4196 60.0027 32.0000 1.9689 1.9705 399.8521 400.2272 0.0589 -1.0000 -1.0000 1818482 1598894338.20 151.4196 60.0027 32.0000 1.9677 1.9693 400.3651 400.7409 0.0589 -1.0000 -1.0000 1818552 1598894338.30 151.4196 60.0027 32.0000 1.9675 1.9691 400.3531 400.7289 0.0590 -1.0000 -1.0000 1818622 1598894338.40 151.4196 60.0027 32.0000 1.9685 1.9700 400.4189 400.7952 0.0589 -1.0000 -1.0000 1818692 1598894338.50 151.5002 60.0027 32.0000 1.9701 1.9717 400.1761 400.5522 0.0590 -1.0000 -1.0000 1818762 1598894338.60 151.5002 60.0027 32.0000 1.9700 1.9715 399.9395 400.3149 0.0588 -1.0000 -1.0000 1819092 1598894338.70 151.5002 60.0027 32.0000 1.9706 1.9721 399.9723 400.3480 0.0590 -1.0000 -1.0000 1819152 1598894338.80 151.5002 60.0027 32.0000 1.9688 1.9703 400.2715 400.6477 0.0589 -1.0000 -1.0000 1819222 1598894338.90 151.5002 60.0027 32.0000 1.9681 1.9696 400.3411 400.7171 0.0591 -1.0000 -1.0000 1819292 1598894339.00 151.3219 60.0027 32.0000 1.9699 1.9714 399.8753 400.2501 0.0587 -1.0000 -1.0000 1819352 1598894339.10 151.3219 60.0027 32.0000 1.9696 1.9711 399.9677 400.3440 0.0590 -1.0000 -1.0000 1819452 1598894339.20 151.3219 60.0027 32.0000 1.9684 1.9699 400.2024 400.5791 0.0591 -1.0000 -1.0000 1819522 1598894339.30 151.3219 60.0027 32.0000 1.9676 1.9691 400.3507 400.7271 0.0589 -1.0000 -1.0000 1819592 1598894339.40 151.3219 60.0027 32.0000 1.9679 1.9695 400.2958 400.6710 0.0589 -1.0000 -1.0000 1819652 1598894339.50 151.4212 60.0027 32.0000 1.9689 1.9704 400.2525 400.6286 0.0589 -1.0000 -1.0000 1819712 1598894339.60 151.5511 60.0027 32.0000 1.9724 1.9740 400.0293 400.4060 0.0590 -1.0000 -1.0000 1820032 1598894339.70 151.5511 60.0027 32.0000 1.9710 1.9725 400.1580 400.5341 0.0589 -1.0000 -1.0000 1820102 1598894339.80 151.5511 60.0027 32.0000 1.9682 1.9697 400.3607 400.7374 0.0590 -1.0000 -1.0000 1820161 1598894339.90 151.5511 60.0027 32.0000 1.9675 1.9690 400.3696 400.7460 0.0591 -1.0000 -1.0000 1820231 1598894340.00 151.5511 60.0027 32.0000 1.9695 1.9710 400.1340 400.5110 0.0590 -1.0000 -1.0000 1820291 1598894340.10 151.6669 60.0011 32.0000 1.9711 1.9726 399.9411 400.3170 0.0590 -1.0000 -1.0000 1820361 1598894340.20 151.6669 60.0011 32.0000 1.9712 1.9727 400.1489 400.5248 0.0589 -1.0000 -1.0000 1820431 1598894340.30 151.6669 60.0011 32.0000 1.9681 1.9696 400.4060 400.7822 0.0590 -1.0000 -1.0000 1820491 1598894340.40 151.6669 60.0011 32.0000 1.9696 1.9712 400.2875 400.6634 0.0589 -1.0000 -1.0000 1820561 1598894340.50 151.6669 60.0011 32.0000 1.9692 1.9708 400.1190 400.4949 0.0589 -1.0000 -1.0000 1820631 1598894340.60 151.6669 60.0011 32.0000 1.9691 1.9706 399.8958 400.2705 0.0588 -1.0000 -1.0000 1820761 1598894340.70 151.6669 60.0011 32.0000 1.9702 1.9718 400.1855 400.5616 0.0590 -1.0000 -1.0000 1820821 1598894340.80 151.3561 60.0011 32.0000 1.9673 1.9688 400.4394 400.8155 0.0589 -1.0000 -1.0000 1820901 1598894340.90 151.3561 60.0011 32.0000 1.9686 1.9701 400.3653 400.7423 0.0591 -1.0000 -1.0000 1820961 1598894341.00 151.3561 60.0011 32.0000 1.9684 1.9699 400.2001 400.5765 0.0590 -1.0000 -1.0000 1821031 1598894341.10 151.3561 60.0011 32.0000 1.9698 1.9713 400.0779 400.4531 0.0587 -1.0000 -1.0000 1821261 1598894341.20 151.3561 60.0011 32.0000 1.9681 1.9696 400.3886 400.7657 0.0591 -1.0000 -1.0000 1821331 1598894341.30 151.7385 60.0011 32.0000 1.9686 1.9701 400.3914 400.7680 0.0590 -1.0000 -1.0000 1821401 1598894341.40 151.8709 60.0011 32.0000 1.9706 1.9721 400.2333 400.6087 0.0588 -1.0000 -1.0000 1821461 1598894341.50 151.8709 60.0011 32.0000 1.9724 1.9739 399.9438 400.3199 0.0589 -1.0000 -1.0000 1821531 1598894341.60 151.8709 60.0011 32.0000 1.9701 1.9716 400.1758 400.5521 0.0591 -1.0000 -1.0000 1821761 1598894341.70 151.8709 60.0011 32.0000 1.9678 1.9693 400.3758 400.7509 0.0588 -1.0000 -1.0000 1821831 1598894341.80 151.8709 60.0011 32.0000 1.9680 1.9695 400.2486 400.6254 0.0591 -1.0000 -1.0000 1821891 1598894341.90 151.5630 60.0011 32.0000 1.9686 1.9701 400.1512 400.5277 0.0590 -1.0000 -1.0000 1821961 1598894342.00 151.5630 60.0011 32.0000 1.9702 1.9718 400.0418 400.4173 0.0589 -1.0000 -1.0000 1822021 1598894342.10 151.5630 60.0011 32.0000 1.9710 1.9725 399.8442 400.2202 0.0590 -1.0000 -1.0000 1822091 1598894342.20 151.5630 60.0011 32.0000 1.9694 1.9709 400.1461 400.5228 0.0591 -1.0000 -1.0000 1822270 1598894342.30 151.5630 60.0011 32.0000 1.9687 1.9703 400.4849 400.8617 0.0590 -1.0000 -1.0000 1822331 1598894342.40 151.5112 60.0011 32.0000 1.9697 1.9713 400.3839 400.7605 0.0591 -1.0000 -1.0000 1822401 1598894342.50 151.4647 60.0011 32.0000 1.9692 1.9707 400.2006 400.5765 0.0589 -1.0000 -1.0000 1822470 1598894342.60 151.4647 60.0011 32.0000 1.9698 1.9714 400.1176 400.4932 0.0589 -1.0000 -1.0000 1822530 1598894342.70 151.4647 60.0011 32.0000 1.9663 1.9678 400.2762 400.6519 0.0588 -1.0000 -1.0000 1822960 1598894342.80 151.4647 60.0011 32.0000 1.9679 1.9694 400.3446 400.7204 0.0589 -1.0000 -1.0000 1823040 1598894342.90 151.4647 60.0011 32.0000 1.9692 1.9707 400.2419 400.6177 0.0589 -1.0000 -1.0000 1823100 1598894343.00 151.4817 60.0011 32.0000 1.9689 1.9705 399.8483 400.2237 0.0589 -1.0000 -1.0000 1823160 1598894343.10 151.4817 60.0011 32.0000 1.9684 1.9699 399.9096 400.2842 0.0588 -1.0000 -1.0000 1823230 1598894343.20 151.4817 60.0011 32.0000 1.9685 1.9700 400.1931 400.5685 0.0588 -1.0000 -1.0000 1823480 1598894343.30 151.4817 60.0011 32.0000 1.9698 1.9713 400.1918 400.5676 0.0589 -1.0000 -1.0000 1823550 1598894343.40 151.4817 60.0011 32.0000 1.9699 1.9714 399.9362 400.3121 0.0590 -1.0000 -1.0000 1823620 1598894343.50 151.4621 60.0011 32.0000 1.9692 1.9707 399.8433 400.2196 0.0590 -1.0000 -1.0000 1823680 1598894343.60 151.4607 60.0011 32.0000 1.9704 1.9719 400.0338 400.4100 0.0590 -1.0000 -1.0000 1823750 1598894343.70 151.4607 60.0011 32.0000 1.9699 1.9714 400.4350 400.8116 0.0590 -1.0000 -1.0000 1823980 1598894343.80 151.4607 60.0011 32.0000 1.9674 1.9689 400.3867 400.7638 0.0591 -1.0000 -1.0000 1824040 1598894343.90 151.4607 60.0011 32.0000 1.9663 1.9678 400.2608 400.6367 0.0589 -1.0000 -1.0000 1824110 1598894344.00 151.4607 60.0011 32.0000 1.9702 1.9717 400.0724 400.4482 0.0589 -1.0000 -1.0000 1824179 1598894344.10 151.6821 60.0011 32.0000 1.9710 1.9725 399.9061 400.2817 0.0589 -1.0000 -1.0000 1824249 1598894344.20 151.6821 60.0011 32.0000 1.9699 1.9714 400.0984 400.4742 0.0589 -1.0000 -1.0000 1824489 1598894344.30 151.6821 60.0011 32.0000 1.9687 1.9703 400.2778 400.6551 0.0592 -1.0000 -1.0000 1824549 1598894344.40 151.6821 60.0011 32.0000 1.9691 1.9706 400.0176 400.3938 0.0590 -1.0000 -1.0000 1824619 1598894344.50 151.6821 60.0011 32.0000 1.9690 1.9705 400.0027 400.3789 0.0589 -1.0000 -1.0000 1824689 1598894344.60 151.4620 60.0014 32.0000 1.9699 1.9714 400.2852 400.6605 0.0588 -1.0000 -1.0000 1824749 1598894344.70 151.3939 60.0015 32.0000 1.9683 1.9699 400.4679 400.8447 0.0591 -1.0000 -1.0000 1825439 1598894344.80 151.3939 60.0015 32.0000 1.9698 1.9713 399.9702 400.3465 0.0590 -1.0000 -1.0000 1825569 1598894344.90 151.3939 60.0015 32.0000 1.9705 1.9720 399.9409 400.3164 0.0589 -1.0000 -1.0000 1825639 1598894345.00 151.3939 60.0015 32.0000 1.9692 1.9707 399.9923 400.3682 0.0590 -1.0000 -1.0000 1825699 1598894345.10 151.3939 60.0015 32.0000 1.9670 1.9685 400.2024 400.5777 0.0588 -1.0000 -1.0000 1825769 1598894345.20 151.5005 60.0015 32.0000 1.9689 1.9704 400.1642 400.5392 0.0589 -1.0000 -1.0000 1825829 1598894345.30 151.5005 60.0015 32.0000 1.9704 1.9719 400.0166 400.3924 0.0590 -1.0000 -1.0000 1825909 1598894345.40 151.5005 60.0015 32.0000 1.9714 1.9729 400.0274 400.4030 0.0589 -1.0000 -1.0000 1825968 1598894345.50 151.5005 60.0015 32.0000 1.9694 1.9709 400.3422 400.7177 0.0589 -1.0000 -1.0000 1826029 1598894345.60 151.5005 60.0015 32.0000 1.9683 1.9699 400.2814 400.6571 0.0589 -1.0000 -1.0000 1826109 1598894345.70 151.5005 60.0015 32.0000 1.9701 1.9717 400.2076 400.5837 0.0590 -1.0000 -1.0000 1826199 1598894345.80 151.5569 60.0015 32.0000 1.9706 1.9721 399.9713 400.3472 0.0589 -1.0000 -1.0000 1826268 1598894345.90 151.5569 60.0015 32.0000 1.9700 1.9715 399.9364 400.3113 0.0589 -1.0000 -1.0000 1826338 1598894346.00 151.5569 60.0015 32.0000 1.9700 1.9716 400.0970 400.4715 0.0586 -1.0000 -1.0000 1826398 1598894346.10 151.5569 60.0015 32.0000 1.9693 1.9709 400.2647 400.6409 0.0590 -1.0000 -1.0000 1826468 1598894346.20 151.5569 60.0015 32.0000 1.9698 1.9713 400.4083 400.7851 0.0590 -1.0000 -1.0000 1826558 1598894346.30 151.4178 60.0015 32.0000 1.9687 1.9703 400.3268 400.7037 0.0590 -1.0000 -1.0000 1826618 1598894346.40 151.2093 60.0015 32.0000 1.9696 1.9711 400.0923 400.4682 0.0590 -1.0000 -1.0000 1826688 1598894346.50 151.2093 60.0015 32.0000 1.9698 1.9713 399.9945 400.3703 0.0589 -1.0000 -1.0000 1826758 1598894346.60 151.2093 60.0015 32.0000 1.9688 1.9703 400.3081 400.6845 0.0591 -1.0000 -1.0000 1826818 1598894346.70 151.2093 60.0015 32.0000 1.9693 1.9709 400.2063 400.5827 0.0590 -1.0000 -1.0000 1826888 1598894346.80 151.2093 60.0015 32.0000 1.9695 1.9710 399.8293 400.2058 0.0591 -1.0000 -1.0000 1826958 1598894346.90 151.7221 60.0015 32.0000 1.9695 1.9710 400.0551 400.4312 0.0589 -1.0000 -1.0000 1827018 1598894347.00 151.7221 60.0015 32.0000 1.9687 1.9702 400.3439 400.7193 0.0588 -1.0000 -1.0000 1827078 1598894347.10 151.7221 60.0015 32.0000 1.9699 1.9715 400.4564 400.8316 0.0588 -1.0000 -1.0000 1827158 1598894347.20 151.7221 60.0015 32.0000 1.9694 1.9709 400.4823 400.8597 0.0590 -1.0000 -1.0000 1827218 1598894347.30 151.7221 60.0015 32.0000 1.9720 1.9736 400.2243 400.5998 0.0589 -1.0000 -1.0000 1827768 1598894347.40 151.6453 60.0015 32.0000 1.9698 1.9713 399.9295 400.3047 0.0588 -1.0000 -1.0000 1827837 1598894347.50 151.6421 60.0015 32.0000 1.9687 1.9702 400.0621 400.4381 0.0590 -1.0000 -1.0000 1827918 1598894347.60 151.6421 60.0015 32.0000 1.9673 1.9688 400.1055 400.4826 0.0592 -1.0000 -1.0000 1827987 1598894347.70 151.6421 60.0015 32.0000 1.9690 1.9706 400.2999 400.6769 0.0590 -1.0000 -1.0000 1828047 1598894347.80 151.6421 60.0015 32.0000 1.9704 1.9720 400.0436 400.4197 0.0589 -1.0000 -1.0000 1828227 1598894347.90 151.6421 60.0015 32.0000 1.9679 1.9694 399.8868 400.2615 0.0588 -1.0000 -1.0000 1828297 1598894348.00 151.4343 60.0015 32.0000 1.9696 1.9711 400.0910 400.4666 0.0590 -1.0000 -1.0000 1828357 1598894348.10 151.3452 60.0015 32.0000 1.9678 1.9693 400.4023 400.7787 0.0590 -1.0000 -1.0000 1828417 1598894348.20 151.3452 60.0015 32.0000 1.9679 1.9694 400.5090 400.8845 0.0588 -1.0000 -1.0000 1828497 1598894348.30 151.3452 60.0015 32.0000 1.9681 1.9697 400.4263 400.8016 0.0589 -1.0000 -1.0000 1828557 1598894348.40 151.3452 60.0015 32.0000 1.9703 1.9718 400.1926 400.5703 0.0592 -1.0000 -1.0000 1828627 1598894348.50 151.3452 60.0015 32.0000 1.9702 1.9717 400.0202 400.3969 0.0591 -1.0000 -1.0000 1828697 1598894348.60 151.3078 60.0015 32.0000 1.9698 1.9713 399.9750 400.3522 0.0592 -1.0000 -1.0000 1828757 1598894348.70 151.3078 60.0015 32.0000 1.9689 1.9705 400.1245 400.5015 0.0591 -1.0000 -1.0000 1828827 1598894348.80 151.3078 60.0015 32.0000 1.9684 1.9699 400.2924 400.6688 0.0590 -1.0000 -1.0000 1829007 1598894348.90 151.3078 60.0015 32.0000 1.9696 1.9712 400.2319 400.6078 0.0589 -1.0000 -1.0000 1829067 1598894349.00 151.3078 60.0015 32.0000 1.9687 1.9702 400.0995 400.4745 0.0588 -1.0000 -1.0000 1829127 1598894349.10 151.3078 60.0015 32.0000 1.9698 1.9713 399.8852 400.2617 0.0591 -1.0000 -1.0000 1829207 1598894349.20 151.7115 60.0015 32.0000 1.9694 1.9710 400.0789 400.4551 0.0590 -1.0000 -1.0000 1829267 1598894349.30 151.7115 60.0015 32.0000 1.9685 1.9700 400.3548 400.7312 0.0590 -1.0000 -1.0000 1829537 1598894349.40 151.7115 60.0015 32.0000 1.9683 1.9698 400.4311 400.8069 0.0589 -1.0000 -1.0000 1829607 1598894349.50 151.7115 60.0015 32.0000 1.9719 1.9734 400.2797 400.6559 0.0590 -1.0000 -1.0000 1829667 1598894349.60 151.7115 60.0015 32.0000 1.9702 1.9717 400.0659 400.4421 0.0590 -1.0000 -1.0000 1829736 1598894349.70 151.6220 60.0011 32.0000 1.9705 1.9720 399.8608 400.2361 0.0590 -1.0000 -1.0000 1829806 1598894349.80 151.4765 60.0004 32.0000 1.9707 1.9722 399.9523 400.3279 0.0588 -1.0000 -1.0000 1830486 1598894349.90 151.4765 60.0004 32.0000 1.9683 1.9698 400.2573 400.6340 0.0591 -1.0000 -1.0000 1830556 1598894350.00 151.4765 60.0004 32.0000 1.9696 1.9711 400.2965 400.6731 0.0591 -1.0000 -1.0000 1830646 1598894350.10 151.4765 60.0004 32.0000 1.9693 1.9708 399.9158 400.2918 0.0589 -1.0000 -1.0000 1830756 1598894350.20 151.4765 60.0004 32.0000 1.9690 1.9706 400.2402 400.6141 0.0587 -1.0000 -1.0000 1830826 1598894350.30 151.5788 60.0004 32.0000 1.9669 1.9685 400.3031 400.6787 0.0589 -1.0000 -1.0000 1830896 1598894350.40 151.5788 60.0004 32.0000 1.9683 1.9698 400.4957 400.8714 0.0589 -1.0000 -1.0000 1830956 1598894350.50 151.5788 60.0004 32.0000 1.9686 1.9701 400.2360 400.6121 0.0589 -1.0000 -1.0000 1831026 1598894350.60 151.5788 60.0004 32.0000 1.9698 1.9714 400.1266 400.5026 0.0590 -1.0000 -1.0000 1831096 1598894350.70 151.5788 60.0004 32.0000 1.9698 1.9713 400.0622 400.4395 0.0592 -1.0000 -1.0000 1831156 1598894350.80 151.5980 60.0004 32.0000 1.9676 1.9692 400.0988 400.4752 0.0590 -1.0000 -1.0000 1831236 1598894350.90 151.5992 60.0004 32.0000 1.9688 1.9704 400.2654 400.6430 0.0592 -1.0000 -1.0000 1831316 1598894351.00 151.5992 60.0004 32.0000 1.9690 1.9705 400.2599 400.6371 0.0591 -1.0000 -1.0000 1831376 1598894351.10 151.5992 60.0004 32.0000 1.9700 1.9715 400.0503 400.4266 0.0590 -1.0000 -1.0000 1831446 1598894351.20 151.5992 60.0004 32.0000 1.9698 1.9714 399.9332 400.3094 0.0590 -1.0000 -1.0000 1831516 1598894351.30 151.5992 60.0004 32.0000 1.9698 1.9713 400.2467 400.6224 0.0588 -1.0000 -1.0000 1831586 1598894351.40 151.4027 60.0004 32.0000 1.9672 1.9687 400.4942 400.8688 0.0588 -1.0000 -1.0000 1831645 1598894351.50 151.5801 60.0004 32.0000 1.9667 1.9683 400.3127 400.6897 0.0591 -1.0000 -1.0000 1831715 1598894351.60 151.5801 60.0004 32.0000 1.9676 1.9691 400.3485 400.7250 0.0591 -1.0000 -1.0000 1831786 1598894351.70 151.5801 60.0004 32.0000 1.9707 1.9723 400.0394 400.4156 0.0590 -1.0000 -1.0000 1831845 1598894351.80 151.5801 60.0004 32.0000 1.9697 1.9712 399.9945 400.3708 0.0590 -1.0000 -1.0000 1831906 1598894351.90 151.5801 60.0004 32.0000 1.9673 1.9688 400.3348 400.7106 0.0589 -1.0000 -1.0000 1832585 1598894352.00 151.5801 60.0004 32.0000 1.9692 1.9707 400.5053 400.8819 0.0590 -1.0000 -1.0000 1832645 1598894352.10 151.5801 60.0004 32.0000 1.9705 1.9720 400.1000 400.4756 0.0588 -1.0000 -1.0000 1832715 1598894352.20 151.5801 60.0004 32.0000 1.9706 1.9721 399.9415 400.3167 0.0589 -1.0000 -1.0000 1832785 1598894352.30 151.5801 60.0004 32.0000 1.9694 1.9709 399.9653 400.3403 0.0589 -1.0000 -1.0000 1832845 1598894352.40 151.5801 60.0004 32.0000 1.9688 1.9703 400.3357 400.7127 0.0591 -1.0000 -1.0000 1832915 1598894352.50 151.6676 60.0004 32.0000 1.9673 1.9688 400.4018 400.7781 0.0589 -1.0000 -1.0000 1832985 1598894352.60 151.6676 60.0004 32.0000 1.9660 1.9675 400.3546 400.7314 0.0590 -1.0000 -1.0000 1833045 1598894352.70 151.6676 60.0004 32.0000 1.9683 1.9698 400.2114 400.5872 0.0590 -1.0000 -1.0000 1833115 1598894352.80 151.6676 60.0004 32.0000 1.9697 1.9712 400.1256 400.5005 0.0588 -1.0000 -1.0000 1833195 1598894352.90 151.6676 60.0004 32.0000 1.9691 1.9706 400.1174 400.4939 0.0591 -1.0000 -1.0000 1833255 1598894353.00 151.6676 60.0004 32.0000 1.9683 1.9698 400.3392 400.7159 0.0590 -1.0000 -1.0000 1833325 1598894353.10 151.6594 60.0004 32.0000 1.9671 1.9687 400.3873 400.7644 0.0590 -1.0000 -1.0000 1833395 1598894353.20 151.3597 60.0004 32.0000 1.9694 1.9709 400.0675 400.4421 0.0587 -1.0000 -1.0000 1833454 1598894353.30 151.6728 60.0004 32.0000 1.9727 1.9742 399.9368 400.3131 0.0592 -1.0000 -1.0000 1833535 1598894353.40 151.6728 60.0004 32.0000 1.9693 1.9708 400.0373 400.4129 0.0589 -1.0000 -1.0000 1833974 1598894353.50 151.6728 60.0004 32.0000 1.9676 1.9691 400.3397 400.7158 0.0590 -1.0000 -1.0000 1834034 1598894353.60 151.6728 60.0004 32.0000 1.9685 1.9701 400.2867 400.6627 0.0589 -1.0000 -1.0000 1834104 1598894353.70 151.6728 60.0004 32.0000 1.9676 1.9692 400.2727 400.6491 0.0590 -1.0000 -1.0000 1834174 1598894353.80 151.6728 60.0004 32.0000 1.9698 1.9713 399.9714 400.3471 0.0590 -1.0000 -1.0000 1834244 1598894353.90 151.6728 60.0004 32.0000 1.9705 1.9721 400.2134 400.5889 0.0589 -1.0000 -1.0000 1834474 1598894354.00 151.6728 60.0004 32.0000 1.9679 1.9695 400.3046 400.6802 0.0589 -1.0000 -1.0000 1834544 1598894354.10 151.6728 60.0004 32.0000 1.9686 1.9701 400.3590 400.7336 0.0587 -1.0000 -1.0000 1834604 1598894354.20 151.6728 60.0004 32.0000 1.9690 1.9705 400.4140 400.7893 0.0588 -1.0000 -1.0000 1834674 1598894354.30 151.3116 60.0004 32.0000 1.9706 1.9721 399.8658 400.2407 0.0588 -1.0000 -1.0000 1834734 1598894354.40 151.3116 60.0004 32.0000 1.9687 1.9702 400.1018 400.4774 0.0589 -1.0000 -1.0000 1834804 1598894354.50 151.3116 60.0004 32.0000 1.9674 1.9689 400.3264 400.7030 0.0590 -1.0000 -1.0000 1835573 1598894354.60 151.3116 60.0004 32.0000 1.9687 1.9702 400.2891 400.6656 0.0590 -1.0000 -1.0000 1835633 1598894354.70 151.3116 60.0004 32.0000 1.9699 1.9715 400.0919 400.4681 0.0590 -1.0000 -1.0000 1835703 1598894354.80 151.3116 60.0004 32.0000 1.9705 1.9720 399.9369 400.3122 0.0589 -1.0000 -1.0000 1835773 1598894354.90 151.3219 60.0003 32.0000 1.9696 1.9711 400.2269 400.6027 0.0589 -1.0000 -1.0000 1835833 1598894355.00 151.6387 59.9986 32.0000 1.9675 1.9690 400.2748 400.6514 0.0591 -1.0000 -1.0000 1835893 1598894355.10 151.6387 59.9986 32.0000 1.9697 1.9712 400.3133 400.6904 0.0591 -1.0000 -1.0000 1835973 1598894355.20 151.6387 59.9986 32.0000 1.9704 1.9719 400.1000 400.4766 0.0591 -1.0000 -1.0000 1836033 1598894355.30 151.6387 59.9986 32.0000 1.9704 1.9720 399.8928 400.2685 0.0589 -1.0000 -1.0000 1836113 1598894355.40 151.6387 59.9986 32.0000 1.9678 1.9694 400.4565 400.8322 0.0588 -1.0000 -1.0000 1836173 1598894355.50 151.4814 59.9986 32.0000 1.9677 1.9692 400.3295 400.7059 0.0591 -1.0000 -1.0000 1836233 1598894355.60 151.4814 59.9986 32.0000 1.9695 1.9711 400.0295 400.4065 0.0591 -1.0000 -1.0000 1836313 1598894355.70 151.4814 59.9986 32.0000 1.9701 1.9716 400.0972 400.4735 0.0590 -1.0000 -1.0000 1836373 1598894355.80 151.4814 59.9986 32.0000 1.9668 1.9683 400.2958 400.6715 0.0589 -1.0000 -1.0000 1836433 1598894355.90 151.4814 59.9986 32.0000 1.9686 1.9701 400.4436 400.8198 0.0589 -1.0000 -1.0000 1836543 1598894356.00 151.4814 59.9986 32.0000 1.9679 1.9695 400.4098 400.7872 0.0593 -1.0000 -1.0000 1836603 1598894356.10 151.5936 59.9986 32.0000 1.9691 1.9706 399.9962 400.3717 0.0589 -1.0000 -1.0000 1836663 1598894356.20 151.5117 59.9986 32.0000 1.9705 1.9720 400.0499 400.4252 0.0588 -1.0000 -1.0000 1836743 1598894356.30 151.5117 59.9986 32.0000 1.9694 1.9709 400.0818 400.4567 0.0588 -1.0000 -1.0000 1836803 1598894356.40 151.5117 59.9986 32.0000 1.9690 1.9705 400.3164 400.6935 0.0590 -1.0000 -1.0000 1836863 1598894356.50 151.5117 59.9986 32.0000 1.9709 1.9724 400.1416 400.5173 0.0589 -1.0000 -1.0000 1836943 1598894356.60 151.5117 59.9986 32.0000 1.9692 1.9707 399.9582 400.3340 0.0589 -1.0000 -1.0000 1837003 1598894356.70 151.5117 59.9986 32.0000 1.9681 1.9696 399.8924 400.2669 0.0588 -1.0000 -1.0000 1837063 1598894356.80 151.5117 59.9986 32.0000 1.9669 1.9685 400.2995 400.6749 0.0588 -1.0000 -1.0000 1837133 1598894356.90 151.5117 59.9986 32.0000 1.9679 1.9694 400.4485 400.8247 0.0589 -1.0000 -1.0000 1837203 1598894357.00 151.5117 59.9986 32.0000 1.9683 1.9698 400.2593 400.6331 0.0588 -1.0000 -1.0000 1837503 1598894357.10 151.5117 59.9986 32.0000 1.9712 1.9727 400.2080 400.5846 0.0590 -1.0000 -1.0000 1837572 1598894357.20 151.5117 59.9986 32.0000 1.9698 1.9713 400.1263 400.5010 0.0587 -1.0000 -1.0000 1837632 1598894357.30 151.4131 59.9986 32.0000 1.9687 1.9702 400.3421 400.7172 0.0589 -1.0000 -1.0000 1837712 1598894357.40 151.4131 59.9986 32.0000 1.9675 1.9690 400.4949 400.8712 0.0589 -1.0000 -1.0000 1837772 1598894357.50 151.4131 59.9986 32.0000 1.9688 1.9703 400.3401 400.7163 0.0589 -1.0000 -1.0000 1838002 1598894357.60 151.4131 59.9986 32.0000 1.9691 1.9707 400.0721 400.4477 0.0589 -1.0000 -1.0000 1838072 1598894357.70 151.4131 59.9986 32.0000 1.9699 1.9714 400.4023 400.7776 0.0587 -1.0000 -1.0000 1838142 1598894357.80 151.4650 59.9986 32.0000 1.9685 1.9700 400.4240 400.7996 0.0589 -1.0000 -1.0000 1838372 1598894357.90 151.4650 59.9986 32.0000 1.9689 1.9704 400.1224 400.4983 0.0589 -1.0000 -1.0000 1838452 1598894358.00 151.4650 59.9986 32.0000 1.9711 1.9726 399.8832 400.2589 0.0590 -1.0000 -1.0000 1838512 1598894358.10 151.4650 59.9986 32.0000 1.9691 1.9706 400.0410 400.4167 0.0589 -1.0000 -1.0000 1838572 1598894358.20 151.4650 59.9986 32.0000 1.9687 1.9702 400.1526 400.5286 0.0590 -1.0000 -1.0000 1838652 1598894358.30 151.4650 59.9986 32.0000 1.9669 1.9685 400.4102 400.7878 0.0591 -1.0000 -1.0000 1838712 1598894358.40 151.5139 59.9986 32.0000 1.9679 1.9694 400.3226 400.6984 0.0589 -1.0000 -1.0000 1838772 1598894358.50 151.6095 59.9986 32.0000 1.9693 1.9709 400.3018 400.6785 0.0591 -1.0000 -1.0000 1839271 1598894358.60 151.6095 59.9986 32.0000 1.9696 1.9712 400.2553 400.6324 0.0591 -1.0000 -1.0000 1839332 1598894358.70 151.6095 59.9986 32.0000 1.9704 1.9720 400.2158 400.5928 0.0590 -1.0000 -1.0000 1839441 1598894358.80 151.6095 59.9986 32.0000 1.9699 1.9714 400.4040 400.7794 0.0588 -1.0000 -1.0000 1839521 1598894358.90 151.6095 59.9986 32.0000 1.9677 1.9692 400.4242 400.8010 0.0590 -1.0000 -1.0000 1839581 1598894359.00 151.4952 59.9986 32.0000 1.9688 1.9703 400.1218 400.4970 0.0588 -1.0000 -1.0000 1839641 1598894359.10 151.4952 59.9986 32.0000 1.9697 1.9712 399.9011 400.2763 0.0589 -1.0000 -1.0000 1839731 1598894359.20 151.4952 59.9986 32.0000 1.9697 1.9712 399.9924 400.3686 0.0591 -1.0000 -1.0000 1839791 1598894359.30 151.4952 59.9986 32.0000 1.9699 1.9714 399.9756 400.3518 0.0589 -1.0000 -1.0000 1839861 1598894359.40 151.4952 59.9986 32.0000 1.9694 1.9710 400.5894 400.9654 0.0589 -1.0000 -1.0000 1839931 1598894359.50 151.4948 59.9986 32.0000 1.9698 1.9714 400.4833 400.8602 0.0590 -1.0000 -1.0000 1840001 1598894359.60 151.4943 59.9986 32.0000 1.9703 1.9718 400.0450 400.4213 0.0590 -1.0000 -1.0000 1840071 1598894359.70 151.4943 59.9986 32.0000 1.9704 1.9720 400.0076 400.3804 0.0586 -1.0000 -1.0000 1840131 1598894359.80 151.4943 59.9986 32.0000 1.9672 1.9687 400.3832 400.7596 0.0590 -1.0000 -1.0000 1840201 1598894359.90 151.4943 59.9986 32.0000 1.9672 1.9687 400.3859 400.7621 0.0589 -1.0000 -1.0000 1840271 1598894360.00 151.4943 59.9986 32.0000 1.9674 1.9689 400.3280 400.7046 0.0591 -1.0000 -1.0000 1840331 1598894360.10 151.4305 59.9976 32.0000 1.9693 1.9709 399.9569 400.3333 0.0590 -1.0000 -1.0000 1840501 1598894360.20 151.4305 59.9976 32.0000 1.9685 1.9700 399.8594 400.2345 0.0589 -1.0000 -1.0000 1840571 1598894360.30 151.4305 59.9976 32.0000 1.9689 1.9704 400.1580 400.5337 0.0589 -1.0000 -1.0000 1840641 1598894360.40 151.4305 59.9976 32.0000 1.9671 1.9686 400.3342 400.7111 0.0591 -1.0000 -1.0000 1840701 1598894360.50 151.4305 59.9976 32.0000 1.9689 1.9704 400.4650 400.8402 0.0588 -1.0000 -1.0000 1840771 1598894360.60 151.4305 59.9976 32.0000 1.9693 1.9709 400.3941 400.7701 0.0589 -1.0000 -1.0000 1840961 1598894360.70 151.4305 59.9976 32.0000 1.9714 1.9729 400.2443 400.6197 0.0589 -1.0000 -1.0000 1841021 1598894360.80 151.4305 59.9976 32.0000 1.9728 1.9743 400.1663 400.5422 0.0589 -1.0000 -1.0000 1841101 1598894360.90 151.5582 59.9976 32.0000 1.9693 1.9708 400.5214 400.8974 0.0589 -1.0000 -1.0000 1841160 1598894361.00 151.5582 59.9976 32.0000 1.9682 1.9697 400.6130 400.9899 0.0590 -1.0000 -1.0000 1841221 1598894361.10 151.5582 59.9976 32.0000 1.9689 1.9704 400.3112 400.6859 0.0589 -1.0000 -1.0000 1841291 1598894361.20 151.5582 59.9976 32.0000 1.9675 1.9690 400.2138 400.5898 0.0588 -1.0000 -1.0000 1841360 1598894361.30 151.5582 59.9976 32.0000 1.9679 1.9695 400.4649 400.8404 0.0589 -1.0000 -1.0000 1841430 1598894361.40 151.5438 59.9976 32.0000 1.9684 1.9699 400.3640 400.7397 0.0589 -1.0000 -1.0000 1841490 1598894361.50 151.5438 59.9976 32.0000 1.9690 1.9705 400.3187 400.6952 0.0591 -1.0000 -1.0000 1841550 1598894361.60 151.5438 59.9976 32.0000 1.9695 1.9710 400.0324 400.4086 0.0590 -1.0000 -1.0000 1842280 1598894361.70 151.5438 59.9976 32.0000 1.9705 1.9720 400.2541 400.6306 0.0591 -1.0000 -1.0000 1842340 1598894361.80 151.5438 59.9976 32.0000 1.9677 1.9693 400.3980 400.7752 0.0591 -1.0000 -1.0000 1842400 1598894361.90 151.4842 59.9976 32.0000 1.9693 1.9708 400.3362 400.7120 0.0589 -1.0000 -1.0000 1842530 1598894362.00 151.4397 59.9976 32.0000 1.9699 1.9715 399.9277 400.3037 0.0589 -1.0000 -1.0000 1842600 1598894362.10 151.4397 59.9976 32.0000 1.9676 1.9692 400.3587 400.7340 0.0589 -1.0000 -1.0000 1842660 1598894362.20 151.4397 59.9976 32.0000 1.9690 1.9706 400.5822 400.9585 0.0589 -1.0000 -1.0000 1842780 1598894362.30 151.4397 59.9976 32.0000 1.9703 1.9718 400.3131 400.6896 0.0590 -1.0000 -1.0000 1842850 1598894362.40 151.4397 59.9976 32.0000 1.9714 1.9729 399.9302 400.3064 0.0590 -1.0000 -1.0000 1842909 1598894362.50 151.6334 59.9976 32.0000 1.9694 1.9709 400.1382 400.5145 0.0590 -1.0000 -1.0000 1842989 1598894362.60 151.6334 59.9976 32.0000 1.9672 1.9687 400.5553 400.9319 0.0589 -1.0000 -1.0000 1843059 1598894362.70 151.6334 59.9976 32.0000 1.9697 1.9712 400.3649 400.7410 0.0590 -1.0000 -1.0000 1843120 1598894362.80 151.6334 59.9976 32.0000 1.9687 1.9703 400.1336 400.5091 0.0589 -1.0000 -1.0000 1843199 1598894362.90 151.6334 59.9976 32.0000 1.9687 1.9702 399.9979 400.3745 0.0590 -1.0000 -1.0000 1843269 1598894363.00 151.2833 59.9976 32.0000 1.9685 1.9700 399.9837 400.3605 0.0591 -1.0000 -1.0000 1843339 1598894363.10 151.2833 59.9976 32.0000 1.9686 1.9701 400.2796 400.6558 0.0589 -1.0000 -1.0000 1843409 1598894363.20 151.2833 59.9976 32.0000 1.9690 1.9705 400.3297 400.7055 0.0589 -1.0000 -1.0000 1843489 1598894363.30 151.2833 59.9976 32.0000 1.9697 1.9713 399.9583 400.3345 0.0590 -1.0000 -1.0000 1843559 1598894363.40 151.2833 59.9976 32.0000 1.9698 1.9714 399.9500 400.3253 0.0589 -1.0000 -1.0000 1843619 1598894363.50 151.2833 59.9976 32.0000 1.9693 1.9708 400.3761 400.7526 0.0591 -1.0000 -1.0000 1843689 1598894363.60 151.6149 59.9976 32.0000 1.9679 1.9694 400.4647 400.8406 0.0588 -1.0000 -1.0000 1843759 1598894363.70 151.6149 59.9976 32.0000 1.9705 1.9720 400.3782 400.7539 0.0589 -1.0000 -1.0000 1844549 1598894363.80 151.6149 59.9976 32.0000 1.9707 1.9722 400.1395 400.5151 0.0588 -1.0000 -1.0000 1844609 1598894363.90 151.6149 59.9976 32.0000 1.9705 1.9720 399.9929 400.3678 0.0588 -1.0000 -1.0000 1844689 1598894364.00 151.6149 59.9976 32.0000 1.9681 1.9696 400.2589 400.6339 0.0589 -1.0000 -1.0000 1844749 1598894364.10 151.4020 59.9976 32.0000 1.9677 1.9692 400.3607 400.7371 0.0590 -1.0000 -1.0000 1844809 1598894364.20 151.4020 59.9976 32.0000 1.9686 1.9701 400.0795 400.4544 0.0588 -1.0000 -1.0000 1844879 1598894364.30 151.4020 59.9976 32.0000 1.9696 1.9711 399.9152 400.2901 0.0588 -1.0000 -1.0000 1844949 1598894364.40 151.4020 59.9976 32.0000 1.9677 1.9692 400.2626 400.6386 0.0590 -1.0000 -1.0000 1845009 1598894364.50 151.4020 59.9976 32.0000 1.9684 1.9700 400.4768 400.8534 0.0590 -1.0000 -1.0000 1845079 1598894364.60 151.3858 59.9976 32.0000 1.9691 1.9706 400.2170 400.5943 0.0592 -1.0000 -1.0000 1845139 1598894364.70 151.3072 59.9976 32.0000 1.9731 1.9747 400.0590 400.4360 0.0591 -1.0000 -1.0000 1845208 1598894364.80 151.3072 59.9976 32.0000 1.9703 1.9719 400.0911 400.4681 0.0591 -1.0000 -1.0000 1845278 1598894364.90 151.3072 59.9976 32.0000 1.9685 1.9700 400.3994 400.7754 0.0589 -1.0000 -1.0000 1845338 1598894365.00 151.3072 59.9976 32.0000 1.9679 1.9694 400.2652 400.6410 0.0589 -1.0000 -1.0000 1845408 1598894365.10 151.3072 59.9976 32.0000 1.9677 1.9692 400.1284 400.5035 0.0589 -1.0000 -1.0000 1845478 1598894365.20 151.3072 59.9976 32.0000 1.9703 1.9718 400.0703 400.4469 0.0590 -1.0000 -1.0000 1845538 1598894365.30 151.7922 59.9976 32.0000 1.9698 1.9713 400.2300 400.6062 0.0590 -1.0000 -1.0000 1845608 1598894365.40 151.7922 59.9976 32.0000 1.9676 1.9692 400.2190 400.5956 0.0590 -1.0000 -1.0000 1845678 1598894365.50 151.7922 59.9976 32.0000 1.9682 1.9698 400.5319 400.9082 0.0589 -1.0000 -1.0000 1845738 1598894365.60 151.7922 59.9976 32.0000 1.9712 1.9727 400.3222 400.6993 0.0591 -1.0000 -1.0000 1845808 1598894365.70 151.7922 59.9976 32.0000 1.9707 1.9723 399.8749 400.2512 0.0590 -1.0000 -1.0000 1846008 1598894365.80 151.7922 59.9976 32.0000 1.9686 1.9701 400.1424 400.5179 0.0589 -1.0000 -1.0000 1846068 1598894365.90 151.3623 59.9976 32.0000 1.9673 1.9688 400.2810 400.6579 0.0590 -1.0000 -1.0000 1846148 1598894366.00 151.3623 59.9976 32.0000 1.9701 1.9716 400.3556 400.7321 0.0590 -1.0000 -1.0000 1846208 1598894366.10 151.3623 59.9976 32.0000 1.9702 1.9718 399.8754 400.2513 0.0590 -1.0000 -1.0000 1846268 1598894366.20 151.3623 59.9976 32.0000 1.9695 1.9710 400.0494 400.4246 0.0588 -1.0000 -1.0000 1846518 1598894366.30 151.3623 59.9976 32.0000 1.9683 1.9698 400.1579 400.5340 0.0590 -1.0000 -1.0000 1846588 1598894366.40 151.5128 59.9976 32.0000 1.9687 1.9702 400.2755 400.6524 0.0591 -1.0000 -1.0000 1846648 1598894366.50 151.8483 59.9976 32.0000 1.9691 1.9706 399.9812 400.3575 0.0590 -1.0000 -1.0000 1846718 1598894366.60 151.8483 59.9976 32.0000 1.9692 1.9708 399.8954 400.2705 0.0588 -1.0000 -1.0000 1846788 1598894366.70 151.8483 59.9976 32.0000 1.9694 1.9709 400.2534 400.6289 0.0589 -1.0000 -1.0000 1847018 1598894366.80 151.8483 59.9976 32.0000 1.9698 1.9713 400.4527 400.8303 0.0590 -1.0000 -1.0000 1847088 1598894366.90 151.8483 59.9976 32.0000 1.9688 1.9704 400.3911 400.7668 0.0589 -1.0000 -1.0000 1847148 1598894367.00 151.3592 59.9976 32.0000 1.9699 1.9714 400.1355 400.5120 0.0590 -1.0000 -1.0000 1847208 1598894367.10 151.2640 59.9976 32.0000 1.9709 1.9724 399.9919 400.3682 0.0590 -1.0000 -1.0000 1847288 1598894367.20 151.2640 59.9976 32.0000 1.9688 1.9704 400.0043 400.3806 0.0590 -1.0000 -1.0000 1847357 1598894367.30 151.2640 59.9976 32.0000 1.9678 1.9693 400.3003 400.6759 0.0589 -1.0000 -1.0000 1847537 1598894367.40 151.2640 59.9976 32.0000 1.9674 1.9689 400.4297 400.8059 0.0589 -1.0000 -1.0000 1847597 1598894367.50 151.2640 59.9976 32.0000 1.9695 1.9711 400.1574 400.5339 0.0590 -1.0000 -1.0000 1847667 1598894367.60 151.5621 59.9976 32.0000 1.9687 1.9702 400.2160 400.5921 0.0589 -1.0000 -1.0000 1847737 1598894367.70 151.5621 59.9976 32.0000 1.9682 1.9697 400.4969 400.8729 0.0589 -1.0000 -1.0000 1847797 1598894367.80 151.5621 59.9976 32.0000 1.9685 1.9701 400.2910 400.6676 0.0590 -1.0000 -1.0000 1848567 1598894367.90 151.5621 59.9976 32.0000 1.9705 1.9720 400.0413 400.4164 0.0589 -1.0000 -1.0000 1848637 1598894368.00 151.5621 59.9976 32.0000 1.9705 1.9720 399.9175 400.2927 0.0588 -1.0000 -1.0000 1848697 1598894368.10 151.5621 59.9976 32.0000 1.9699 1.9715 400.0330 400.4085 0.0589 -1.0000 -1.0000 1848767 1598894368.20 151.4456 59.9976 32.0000 1.9686 1.9701 400.4362 400.8121 0.0589 -1.0000 -1.0000 1848837 1598894368.30 151.3822 59.9976 32.0000 1.9705 1.9720 400.4433 400.8198 0.0591 -1.0000 -1.0000 1848897 1598894368.40 151.3822 59.9976 32.0000 1.9702 1.9717 399.9349 400.3100 0.0589 -1.0000 -1.0000 1848957 1598894368.50 151.3822 59.9976 32.0000 1.9685 1.9700 399.9545 400.3309 0.0590 -1.0000 -1.0000 1849037 1598894368.60 151.3822 59.9976 32.0000 1.9693 1.9708 400.2407 400.6180 0.0592 -1.0000 -1.0000 1849096 1598894368.70 151.3822 59.9976 32.0000 1.9713 1.9728 400.3325 400.7089 0.0589 -1.0000 -1.0000 1849156 1598894368.80 151.4213 59.9976 32.0000 1.9701 1.9717 400.0287 400.4043 0.0589 -1.0000 -1.0000 1849546 1598894368.90 151.4213 59.9976 32.0000 1.9683 1.9698 400.1397 400.5157 0.0590 -1.0000 -1.0000 1849726 1598894369.00 151.4213 59.9976 32.0000 1.9658 1.9674 400.3791 400.7567 0.0591 -1.0000 -1.0000 1849796 1598894369.10 151.4213 59.9976 32.0000 1.9679 1.9694 400.2288 400.6046 0.0589 -1.0000 -1.0000 1849866 1598894369.20 151.4213 59.9976 32.0000 1.9698 1.9713 400.0316 400.4075 0.0590 -1.0000 -1.0000 1849926 1598894369.30 151.5085 59.9976 32.0000 1.9710 1.9725 400.0104 400.3872 0.0590 -1.0000 -1.0000 1849996 1598894369.40 151.6299 59.9976 32.0000 1.9686 1.9701 400.3052 400.6804 0.0589 -1.0000 -1.0000 1850076 1598894369.50 151.6299 59.9976 32.0000 1.9684 1.9700 400.4492 400.8255 0.0590 -1.0000 -1.0000 1850136 1598894369.60 151.6299 59.9976 32.0000 1.9684 1.9699 400.4547 400.8302 0.0589 -1.0000 -1.0000 1850216 1598894369.70 151.6299 59.9976 32.0000 1.9680 1.9695 400.2684 400.6445 0.0589 -1.0000 -1.0000 1850276 1598894369.80 151.6299 59.9976 32.0000 1.9694 1.9709 399.9485 400.3242 0.0590 -1.0000 -1.0000 1850336 1598894369.90 151.6299 59.9976 32.0000 1.9676 1.9691 400.2944 400.6709 0.0589 -1.0000 -1.0000 1850406 1598894370.00 151.6299 59.9976 32.0000 1.9673 1.9689 400.3931 400.7684 0.0588 -1.0000 -1.0000 1850486 1598894370.10 151.6299 59.9976 32.0000 1.9681 1.9696 400.4352 400.8109 0.0589 -1.0000 -1.0000 1850546 1598894370.20 151.5036 59.9996 32.0000 1.9684 1.9699 400.2348 400.6106 0.0589 -1.0000 -1.0000 1850616 1598894370.30 151.4972 59.9997 32.0000 1.9691 1.9706 399.9159 400.2918 0.0590 -1.0000 -1.0000 1850686 1598894370.40 151.4972 59.9997 32.0000 1.9704 1.9719 399.9757 400.3525 0.0591 -1.0000 -1.0000 1850746 1598894370.50 151.4972 59.9997 32.0000 1.9687 1.9703 400.3713 400.7477 0.0590 -1.0000 -1.0000 1850826 1598894370.60 151.4972 59.9997 32.0000 1.9698 1.9713 400.5321 400.9083 0.0589 -1.0000 -1.0000 1850896 1598894370.70 151.4972 59.9997 32.0000 1.9691 1.9707 400.5141 400.8905 0.0590 -1.0000 -1.0000 1850955 1598894370.80 151.4972 59.9997 32.0000 1.9688 1.9703 400.1296 400.5059 0.0590 -1.0000 -1.0000 1851026 1598894370.90 151.4374 59.9997 32.0000 1.9699 1.9714 400.0578 400.4331 0.0589 -1.0000 -1.0000 1851096 1598894371.00 151.4374 59.9997 32.0000 1.9693 1.9708 400.3384 400.7143 0.0589 -1.0000 -1.0000 1851155 1598894371.10 151.4374 59.9997 32.0000 1.9688 1.9703 400.4077 400.7839 0.0590 -1.0000 -1.0000 1851226 1598894371.20 151.4374 59.9997 32.0000 1.9688 1.9703 400.0993 400.4761 0.0591 -1.0000 -1.0000 1851286 1598894371.30 151.4374 59.9997 32.0000 1.9703 1.9718 400.0555 400.4322 0.0590 -1.0000 -1.0000 1851366 1598894371.40 151.4374 59.9997 32.0000 1.9689 1.9704 400.0093 400.3850 0.0590 -1.0000 -1.0000 1851546 1598894371.50 151.4431 59.9997 32.0000 1.9675 1.9690 399.9356 400.3104 0.0588 -1.0000 -1.0000 1851606 1598894371.60 151.4431 59.9997 32.0000 1.9683 1.9698 400.2179 400.5933 0.0589 -1.0000 -1.0000 1851676 1598894371.70 151.4431 59.9997 32.0000 1.9687 1.9702 400.3414 400.7182 0.0591 -1.0000 -1.0000 1851736 1598894371.80 151.4431 59.9997 32.0000 1.9675 1.9691 400.3934 400.7696 0.0589 -1.0000 -1.0000 1851816 1598894371.90 151.4431 59.9997 32.0000 1.9681 1.9696 400.1997 400.5747 0.0587 -1.0000 -1.0000 1852065 1598894372.00 151.4431 59.9997 32.0000 1.9691 1.9706 400.0082 400.3833 0.0588 -1.0000 -1.0000 1852126 1598894372.10 151.4333 59.9997 32.0000 1.9676 1.9691 400.2378 400.6130 0.0588 -1.0000 -1.0000 1852185 1598894372.20 151.4272 59.9997 32.0000 1.9687 1.9702 400.4257 400.8016 0.0589 -1.0000 -1.0000 1852255 1598894372.30 151.4272 59.9997 32.0000 1.9697 1.9713 400.3385 400.7140 0.0589 -1.0000 -1.0000 1852326 1598894372.40 151.4272 59.9997 32.0000 1.9720 1.9735 400.2625 400.6385 0.0589 -1.0000 -1.0000 1852495 1598894372.50 151.4272 59.9997 32.0000 1.9713 1.9729 400.0613 400.4367 0.0588 -1.0000 -1.0000 1852575 1598894372.60 151.4272 59.9997 32.0000 1.9698 1.9713 400.1465 400.5223 0.0589 -1.0000 -1.0000 1852635 1598894372.70 151.7005 59.9997 32.0000 1.9707 1.9722 400.5213 400.8972 0.0589 -1.0000 -1.0000 1852695 1598894372.80 151.7005 59.9997 32.0000 1.9694 1.9709 400.4029 400.7786 0.0589 -1.0000 -1.0000 1852765 1598894372.90 151.7005 59.9997 32.0000 1.9704 1.9720 400.1679 400.5427 0.0589 -1.0000 -1.0000 1853035 1598894373.00 151.7005 59.9997 32.0000 1.9702 1.9717 400.1578 400.5342 0.0590 -1.0000 -1.0000 1853105 1598894373.10 151.7005 59.9997 32.0000 1.9690 1.9705 400.5336 400.9103 0.0590 -1.0000 -1.0000 1853175 1598894373.20 151.5731 59.9997 32.0000 1.9676 1.9691 400.2043 400.5802 0.0589 -1.0000 -1.0000 1853245 1598894373.30 151.2989 59.9997 32.0000 1.9682 1.9697 400.2471 400.6233 0.0591 -1.0000 -1.0000 1853315 1598894373.40 151.2989 59.9997 32.0000 1.9699 1.9714 400.0100 400.3860 0.0589 -1.0000 -1.0000 1854035 1598894373.50 151.2989 59.9997 32.0000 1.9693 1.9708 400.0648 400.4405 0.0588 -1.0000 -1.0000 1854164 1598894373.60 151.2989 59.9997 32.0000 1.9678 1.9693 400.2804 400.6563 0.0590 -1.0000 -1.0000 1854244 1598894373.70 151.2989 59.9997 32.0000 1.9680 1.9695 400.3979 400.7751 0.0590 -1.0000 -1.0000 1854304 1598894373.80 151.4718 59.9997 32.0000 1.9694 1.9710 400.2153 400.5909 0.0589 -1.0000 -1.0000 1854364 1598894373.90 151.4718 59.9997 32.0000 1.9707 1.9723 400.1225 400.4996 0.0592 -1.0000 -1.0000 1854434 1598894374.00 151.4718 59.9997 32.0000 1.9718 1.9734 400.0112 400.3862 0.0588 -1.0000 -1.0000 1854504 1598894374.10 151.4718 59.9997 32.0000 1.9696 1.9711 400.2933 400.6693 0.0590 -1.0000 -1.0000 1854564 1598894374.20 151.4718 59.9997 32.0000 1.9704 1.9719 400.4264 400.8028 0.0590 -1.0000 -1.0000 1854634 1598894374.30 151.5671 59.9997 32.0000 1.9697 1.9712 400.2219 400.5978 0.0589 -1.0000 -1.0000 1854704 1598894374.40 151.6978 59.9997 32.0000 1.9704 1.9719 399.9502 400.3259 0.0590 -1.0000 -1.0000 1854994 1598894374.50 151.6978 59.9997 32.0000 1.9686 1.9701 400.3073 400.6842 0.0591 -1.0000 -1.0000 1855064 1598894374.60 151.6978 59.9997 32.0000 1.9689 1.9704 400.3744 400.7507 0.0589 -1.0000 -1.0000 1855134 1598894374.70 151.6978 59.9997 32.0000 1.9688 1.9703 400.4193 400.7951 0.0589 -1.0000 -1.0000 1855194 1598894374.80 151.6812 59.9997 32.0000 1.9694 1.9709 400.0961 400.4719 0.0589 -1.0000 -1.0000 1855264 1598894374.90 151.3806 60.0001 32.0000 1.9690 1.9705 400.0294 400.4046 0.0589 -1.0000 -1.0000 1855344 1598894375.00 151.3806 60.0001 32.0000 1.9686 1.9701 400.2412 400.6173 0.0590 -1.0000 -1.0000 1855404 1598894375.10 151.4991 60.0001 32.0000 1.9680 1.9696 400.4260 400.8016 0.0588 -1.0000 -1.0000 1855474 1598894375.20 151.7131 60.0001 32.0000 1.9681 1.9697 400.1679 400.5442 0.0591 -1.0000 -1.0000 1855534 1598894375.30 151.7131 60.0001 32.0000 1.9702 1.9717 399.9981 400.3743 0.0589 -1.0000 -1.0000 1855614 1598894375.40 151.7131 60.0001 32.0000 1.9698 1.9713 400.0340 400.4096 0.0590 -1.0000 -1.0000 1856363 1598894375.50 151.7131 60.0001 32.0000 1.9676 1.9691 400.3108 400.6873 0.0590 -1.0000 -1.0000 1856433 1598894375.60 151.7131 60.0001 32.0000 1.9681 1.9696 400.4241 400.8002 0.0590 -1.0000 -1.0000 1856503 1598894375.70 151.7131 60.0001 32.0000 1.9697 1.9712 400.4306 400.8070 0.0590 -1.0000 -1.0000 1856573 1598894375.80 151.7131 60.0001 32.0000 1.9697 1.9712 400.2130 400.5901 0.0592 -1.0000 -1.0000 1856633 1598894375.90 151.6738 60.0001 32.0000 1.9705 1.9720 399.9077 400.2847 0.0591 -1.0000 -1.0000 1856703 1598894376.00 151.5661 60.0001 32.0000 1.9696 1.9712 400.1927 400.5687 0.0589 -1.0000 -1.0000 1856763 1598894376.10 151.5661 60.0001 32.0000 1.9681 1.9697 400.3450 400.7221 0.0591 -1.0000 -1.0000 1856833 1598894376.20 151.5661 60.0001 32.0000 1.9669 1.9684 400.4210 400.7975 0.0589 -1.0000 -1.0000 1856903 1598894376.30 151.5661 60.0001 32.0000 1.9695 1.9710 400.1284 400.5041 0.0589 -1.0000 -1.0000 1856973 1598894376.40 151.5661 60.0001 32.0000 1.9689 1.9705 400.1229 400.4985 0.0589 -1.0000 -1.0000 1857043 1598894376.50 151.5483 60.0001 32.0000 1.9689 1.9705 400.2419 400.6174 0.0589 -1.0000 -1.0000 1857113 1598894376.60 151.4946 60.0001 32.0000 1.9704 1.9719 400.3790 400.7549 0.0589 -1.0000 -1.0000 1857173 1598894376.70 151.4946 60.0001 32.0000 1.9713 1.9728 400.2990 400.6756 0.0590 -1.0000 -1.0000 1857243 1598894376.80 151.4946 60.0001 32.0000 1.9705 1.9721 399.8986 400.2739 0.0589 -1.0000 -1.0000 1857313 1598894376.90 151.4946 60.0001 32.0000 1.9693 1.9708 400.0730 400.4478 0.0587 -1.0000 -1.0000 1857373 1598894377.00 151.4946 60.0001 32.0000 1.9675 1.9691 400.2994 400.6754 0.0589 -1.0000 -1.0000 1857433 1598894377.10 151.4817 60.0001 32.0000 1.9688 1.9703 400.3228 400.6994 0.0591 -1.0000 -1.0000 1857603 1598894377.20 151.4516 60.0001 32.0000 1.9692 1.9707 400.0872 400.4639 0.0590 -1.0000 -1.0000 1857662 1598894377.30 151.4516 60.0001 32.0000 1.9704 1.9719 399.9462 400.3211 0.0589 -1.0000 -1.0000 1857742 1598894377.40 151.4516 60.0001 32.0000 1.9692 1.9708 400.0828 400.4586 0.0589 -1.0000 -1.0000 1857803 1598894377.50 151.4516 60.0001 32.0000 1.9684 1.9699 400.2997 400.6753 0.0588 -1.0000 -1.0000 1857862 1598894377.60 151.4516 60.0001 32.0000 1.9683 1.9698 400.3076 400.6844 0.0590 -1.0000 -1.0000 1857942 1598894377.70 151.4516 60.0001 32.0000 1.9686 1.9701 400.0623 400.4380 0.0590 -1.0000 -1.0000 1858002 1598894377.80 151.4516 60.0001 32.0000 1.9695 1.9711 399.9364 400.3129 0.0591 -1.0000 -1.0000 1858062 1598894377.90 151.4516 60.0001 32.0000 1.9691 1.9706 399.8530 400.2278 0.0588 -1.0000 -1.0000 1858132 1598894378.00 151.4516 60.0001 32.0000 1.9680 1.9695 400.2260 400.6017 0.0590 -1.0000 -1.0000 1858272 1598894378.10 151.4516 60.0001 32.0000 1.9691 1.9707 400.4769 400.8526 0.0589 -1.0000 -1.0000 1858332 1598894378.20 151.4516 60.0001 32.0000 1.9714 1.9730 400.0503 400.4260 0.0589 -1.0000 -1.0000 1858402 1598894378.30 151.3404 60.0001 32.0000 1.9694 1.9709 400.0599 400.4354 0.0589 -1.0000 -1.0000 1858472 1598894378.40 151.3404 60.0001 32.0000 1.9689 1.9705 400.2200 400.5965 0.0590 -1.0000 -1.0000 1858532 1598894378.50 151.3404 60.0001 32.0000 1.9673 1.9688 400.2598 400.6364 0.0590 -1.0000 -1.0000 1858602 1598894378.60 151.3404 60.0001 32.0000 1.9705 1.9720 399.9160 400.2918 0.0589 -1.0000 -1.0000 1858792 1598894378.70 151.3404 60.0001 32.0000 1.9721 1.9736 399.8793 400.2564 0.0591 -1.0000 -1.0000 1858852 1598894378.80 151.5877 60.0001 32.0000 1.9702 1.9718 400.0873 400.4628 0.0589 -1.0000 -1.0000 1858922 1598894378.90 151.6273 60.0001 32.0000 1.9670 1.9685 400.3141 400.6908 0.0591 -1.0000 -1.0000 1858992 1598894379.00 151.6273 60.0001 32.0000 1.9666 1.9681 400.4166 400.7922 0.0589 -1.0000 -1.0000 1859052 1598894379.10 151.6273 60.0001 32.0000 1.9687 1.9702 400.1898 400.5657 0.0590 -1.0000 -1.0000 1859242 1598894379.20 151.6273 60.0001 32.0000 1.9704 1.9719 399.9048 400.2813 0.0591 -1.0000 -1.0000 1859302 1598894379.30 151.6273 60.0001 32.0000 1.9690 1.9705 400.1347 400.5102 0.0589 -1.0000 -1.0000 1859382 1598894379.40 151.7089 60.0001 32.0000 1.9679 1.9694 400.1528 400.5284 0.0590 -1.0000 -1.0000 1859442 1598894379.50 151.7089 60.0001 32.0000 1.9679 1.9694 400.4110 400.7863 0.0587 -1.0000 -1.0000 1859502 1598894379.60 151.7089 60.0001 32.0000 1.9684 1.9700 400.2179 400.5945 0.0590 -1.0000 -1.0000 1859761 1598894379.70 151.7089 60.0001 32.0000 1.9707 1.9722 400.0305 400.4063 0.0590 -1.0000 -1.0000 1859821 1598894379.80 151.7089 60.0001 32.0000 1.9697 1.9712 400.1118 400.4866 0.0587 -1.0000 -1.0000 1859881 1598894379.90 151.6835 60.0002 32.0000 1.9674 1.9689 400.4029 400.7783 0.0588 -1.0000 -1.0000 1859961 1598894380.00 151.5821 60.0005 32.0000 1.9666 1.9682 400.3874 400.7628 0.0589 -1.0000 -1.0000 1900021 1598894380.10 151.5821 60.0005 32.0000 1.9697 1.9712 400.1871 400.5622 0.0588 -1.0000 -1.0000 1900721 1598894380.20 151.5821 60.0005 32.0000 1.9711 1.9726 400.0133 400.3874 0.0587 -1.0000 -1.0000 1900801 1598894380.30 151.5821 60.0005 32.0000 1.9721 1.9737 400.0119 400.3865 0.0587 -1.0000 -1.0000 1900861 1598894380.40 151.5821 60.0005 32.0000 1.9706 1.9721 400.4177 400.7932 0.0589 -1.0000 -1.0000 1900931 1598894380.50 151.5821 60.0005 32.0000 1.9679 1.9694 400.4414 400.8175 0.0588 -1.0000 -1.0000 1901001 1598894380.60 151.5321 60.0005 32.0000 1.9685 1.9700 400.2181 400.5944 0.0591 -1.0000 -1.0000 1901061 1598894380.70 151.5248 60.0005 32.0000 1.9703 1.9718 399.8285 400.2049 0.0591 -1.0000 -1.0000 1901131 1598894380.80 151.5248 60.0005 32.0000 1.9687 1.9702 400.4454 400.8220 0.0590 -1.0000 -1.0000 1901201 1598894380.90 151.5248 60.0005 32.0000 1.9677 1.9692 400.4937 400.8710 0.0592 -1.0000 -1.0000 1901261 1598894381.00 151.5248 60.0005 32.0000 1.9683 1.9698 400.1836 400.5589 0.0589 -1.0000 -1.0000 1901331 1598894381.10 151.5248 60.0005 32.0000 1.9686 1.9701 399.8602 400.2362 0.0589 -1.0000 -1.0000 1901521 1598894381.20 151.3219 60.0005 32.0000 1.9701 1.9716 399.9801 400.3554 0.0589 -1.0000 -1.0000 1901591 1598894381.30 151.3219 60.0005 32.0000 1.9688 1.9703 400.0305 400.4065 0.0589 -1.0000 -1.0000 1901660 1598894381.40 151.3219 60.0005 32.0000 1.9681 1.9697 400.3331 400.7086 0.0589 -1.0000 -1.0000 1901720 1598894381.50 151.3219 60.0005 32.0000 1.9672 1.9687 400.5339 400.9107 0.0590 -1.0000 -1.0000 1901780 1598894381.60 151.3219 60.0005 32.0000 1.9676 1.9691 400.3944 400.7698 0.0589 -1.0000 -1.0000 1902540 1598894381.70 151.3537 60.0005 32.0000 1.9704 1.9719 400.1472 400.5240 0.0591 -1.0000 -1.0000 1902610 1598894381.80 151.3537 60.0005 32.0000 1.9716 1.9731 400.0930 400.4688 0.0589 -1.0000 -1.0000 1902670 1598894381.90 151.3537 60.0005 32.0000 1.9668 1.9684 400.3733 400.7493 0.0590 -1.0000 -1.0000 1902800 1598894382.00 151.3537 60.0005 32.0000 1.9679 1.9694 400.3959 400.7723 0.0589 -1.0000 -1.0000 1902860 1598894382.10 151.3537 60.0005 32.0000 1.9687 1.9703 400.3856 400.7619 0.0590 -1.0000 -1.0000 1902920 1598894382.20 151.3901 60.0005 32.0000 1.9706 1.9721 400.0266 400.4022 0.0588 -1.0000 -1.0000 1903000 1598894382.30 151.6083 60.0005 32.0000 1.9695 1.9710 400.1919 400.5685 0.0591 -1.0000 -1.0000 1903060 1598894382.40 151.6083 60.0005 32.0000 1.9688 1.9703 400.5168 400.8936 0.0590 -1.0000 -1.0000 1903120 1598894382.50 151.6083 60.0005 32.0000 1.9675 1.9690 400.4474 400.8238 0.0590 -1.0000 -1.0000 1903200 1598894382.60 151.6083 60.0005 32.0000 1.9693 1.9708 400.1550 400.5325 0.0592 -1.0000 -1.0000 1903260 1598894382.70 151.6083 60.0005 32.0000 1.9708 1.9723 399.9287 400.3042 0.0589 -1.0000 -1.0000 1903320 1598894382.80 151.5288 60.0005 32.0000 1.9691 1.9706 399.8488 400.2241 0.0589 -1.0000 -1.0000 1903400 1598894382.90 151.5288 60.0005 32.0000 1.9676 1.9691 400.1188 400.4942 0.0589 -1.0000 -1.0000 1903460 1598894383.00 151.5288 60.0005 32.0000 1.9680 1.9695 400.3600 400.7362 0.0590 -1.0000 -1.0000 1903520 1598894383.10 151.5288 60.0005 32.0000 1.9685 1.9700 400.0528 400.4288 0.0589 -1.0000 -1.0000 1903590 1598894383.20 151.5288 60.0005 32.0000 1.9697 1.9712 400.0997 400.4756 0.0588 -1.0000 -1.0000 1903659 1598894383.30 151.5288 60.0005 32.0000 1.9686 1.9701 399.9081 400.2818 0.0587 -1.0000 -1.0000 1903730 1598894383.40 151.3476 60.0005 32.0000 1.9673 1.9688 400.1172 400.4932 0.0590 -1.0000 -1.0000 1903790 1598894383.50 151.3476 60.0005 32.0000 1.9673 1.9689 400.3623 400.7387 0.0590 -1.0000 -1.0000 1903849 1598894383.60 151.3476 60.0005 32.0000 1.9678 1.9694 400.3493 400.7253 0.0589 -1.0000 -1.0000 1903929 1598894383.70 151.3476 60.0005 32.0000 1.9696 1.9711 400.2788 400.6538 0.0588 -1.0000 -1.0000 1904319 1598894383.80 151.3476 60.0005 32.0000 1.9695 1.9711 399.9857 400.3605 0.0588 -1.0000 -1.0000 1904389 1598894383.90 151.3476 60.0005 32.0000 1.9699 1.9714 399.9956 400.3709 0.0589 -1.0000 -1.0000 1904459 1598894384.00 151.4746 60.0005 32.0000 1.9686 1.9701 400.1791 400.5557 0.0590 -1.0000 -1.0000 1904519 1598894384.10 151.6299 60.0005 32.0000 1.9693 1.9708 400.1500 400.5258 0.0590 -1.0000 -1.0000 1904589 1598894384.20 151.6299 60.0005 32.0000 1.9705 1.9720 400.0240 400.3997 0.0589 -1.0000 -1.0000 1904659 1598894384.30 151.6299 60.0005 32.0000 1.9692 1.9707 400.0650 400.4408 0.0589 -1.0000 -1.0000 1904719 1598894384.40 151.6299 60.0005 32.0000 1.9693 1.9709 400.0173 400.3928 0.0589 -1.0000 -1.0000 1904789 1598894384.50 151.6299 60.0005 32.0000 1.9682 1.9697 400.3907 400.7666 0.0589 -1.0000 -1.0000 1904859 1598894384.60 151.5119 59.9999 32.0000 1.9686 1.9702 400.3542 400.7302 0.0589 -1.0000 -1.0000 1904919 1598894384.70 151.5119 59.9999 32.0000 1.9682 1.9697 400.3973 400.7738 0.0590 -1.0000 -1.0000 1904989 1598894384.80 151.5119 59.9999 32.0000 1.9700 1.9715 400.0631 400.4382 0.0589 -1.0000 -1.0000 1905059 1598894384.90 151.5119 59.9999 32.0000 1.9702 1.9717 400.1077 400.4838 0.0589 -1.0000 -1.0000 1905129 1598894385.00 151.5119 59.9999 32.0000 1.9689 1.9705 400.1410 400.5172 0.0590 -1.0000 -1.0000 1905189 1598894385.10 151.5119 59.9999 32.0000 1.9679 1.9694 400.3726 400.7484 0.0589 -1.0000 -1.0000 1905259 1598894385.20 151.4388 59.9999 32.0000 1.9695 1.9710 400.1146 400.4909 0.0590 -1.0000 -1.0000 1905538 1598894385.30 151.4388 59.9999 32.0000 1.9688 1.9704 399.9086 400.2853 0.0591 -1.0000 -1.0000 1905609 1598894385.40 151.4388 59.9999 32.0000 1.9692 1.9708 400.0304 400.4057 0.0589 -1.0000 -1.0000 1905678 1598894385.50 151.4388 59.9999 32.0000 1.9683 1.9698 400.3719 400.7472 0.0588 -1.0000 -1.0000 1905738 1598894385.60 151.4388 59.9999 32.0000 1.9670 1.9685 400.3930 400.7690 0.0590 -1.0000 -1.0000 1905808 1598894385.70 151.4388 59.9999 32.0000 1.9684 1.9699 400.2015 400.5781 0.0591 -1.0000 -1.0000 1905878 1598894385.80 151.6229 59.9999 32.0000 1.9701 1.9716 400.0531 400.4297 0.0590 -1.0000 -1.0000 1905998 1598894385.90 151.6775 59.9999 32.0000 1.9700 1.9716 400.1856 400.5607 0.0588 -1.0000 -1.0000 1906068 1598894386.00 151.6775 59.9999 32.0000 1.9677 1.9692 400.3550 400.7307 0.0589 -1.0000 -1.0000 1906138 1598894386.10 151.6775 59.9999 32.0000 1.9676 1.9691 400.3761 400.7525 0.0590 -1.0000 -1.0000 1906198 1598894386.20 151.6775 59.9999 32.0000 1.9693 1.9708 400.4036 400.7809 0.0591 -1.0000 -1.0000 1906268 1598894386.30 151.6775 59.9999 32.0000 1.9705 1.9720 400.1027 400.4791 0.0589 -1.0000 -1.0000 1906548 1598894386.40 151.4169 59.9999 32.0000 1.9683 1.9698 400.4552 400.8319 0.0591 -1.0000 -1.0000 1906618 1598894386.50 151.4169 59.9999 32.0000 1.9677 1.9692 400.3184 400.6948 0.0590 -1.0000 -1.0000 1906688 1598894386.60 151.4169 59.9999 32.0000 1.9693 1.9708 400.0394 400.4162 0.0590 -1.0000 -1.0000 1906758 1598894386.70 151.4169 59.9999 32.0000 1.9701 1.9717 399.8962 400.2722 0.0590 -1.0000 -1.0000 1906818 1598894386.80 151.4169 59.9999 32.0000 1.9700 1.9715 400.3280 400.7040 0.0589 -1.0000 -1.0000 1907058 1598894386.90 151.4169 59.9999 32.0000 1.9697 1.9712 400.5418 400.9186 0.0591 -1.0000 -1.0000 1907118 1598894387.00 151.5847 59.9999 32.0000 1.9691 1.9707 400.3473 400.7230 0.0589 -1.0000 -1.0000 1907188 1598894387.10 151.5847 59.9999 32.0000 1.9705 1.9720 399.9602 400.3366 0.0591 -1.0000 -1.0000 1907288 1598894387.20 151.5847 59.9999 32.0000 1.9704 1.9719 399.8886 400.2646 0.0590 -1.0000 -1.0000 1907347 1598894387.30 151.5847 59.9999 32.0000 1.9682 1.9697 400.2508 400.6265 0.0590 -1.0000 -1.0000 1907537 1598894387.40 151.5847 59.9999 32.0000 1.9704 1.9719 400.3025 400.6797 0.0591 -1.0000 -1.0000 1907598 1598894387.50 151.3589 59.9999 32.0000 1.9698 1.9713 400.1058 400.4820 0.0590 -1.0000 -1.0000 1907657 1598894387.60 151.3589 59.9999 32.0000 1.9700 1.9715 399.8551 400.2316 0.0589 -1.0000 -1.0000 1907727 1598894387.70 151.3589 59.9999 32.0000 1.9684 1.9699 400.1239 400.4983 0.0588 -1.0000 -1.0000 1907787 1598894387.80 151.3589 59.9999 32.0000 1.9679 1.9694 400.3857 400.7610 0.0588 -1.0000 -1.0000 1908037 1598894387.90 151.3589 59.9999 32.0000 1.9692 1.9707 400.4978 400.8731 0.0588 -1.0000 -1.0000 1908107 1598894388.00 151.4286 59.9999 32.0000 1.9686 1.9701 400.3251 400.7015 0.0590 -1.0000 -1.0000 1908177 1598894388.10 151.6332 59.9999 32.0000 1.9693 1.9708 400.0511 400.4285 0.0592 -1.0000 -1.0000 1908237 1598894388.20 151.6332 59.9999 32.0000 1.9683 1.9698 400.0279 400.4038 0.0589 -1.0000 -1.0000 1908317 1598894388.30 151.6332 59.9999 32.0000 1.9674 1.9690 400.3158 400.6911 0.0588 -1.0000 -1.0000 1908797 1598894388.40 151.6332 59.9999 32.0000 1.9690 1.9705 400.3323 400.7078 0.0588 -1.0000 -1.0000 1908857 1598894388.50 151.6332 59.9999 32.0000 1.9709 1.9724 400.0687 400.4442 0.0590 -1.0000 -1.0000 1908927 1598894388.60 151.5405 59.9999 32.0000 1.9693 1.9709 400.1156 400.4914 0.0590 -1.0000 -1.0000 1908987 1598894388.70 151.5068 59.9999 32.0000 1.9684 1.9699 400.2259 400.6020 0.0589 -1.0000 -1.0000 1909057 1598894388.80 151.5068 59.9999 32.0000 1.9676 1.9691 400.3854 400.7612 0.0589 -1.0000 -1.0000 1909286 1598894388.90 151.5068 59.9999 32.0000 1.9697 1.9712 400.2903 400.6660 0.0589 -1.0000 -1.0000 1909346 1598894389.00 151.5068 59.9999 32.0000 1.9713 1.9729 400.2615 400.6365 0.0588 -1.0000 -1.0000 1909417 1598894389.10 151.5068 59.9999 32.0000 1.9702 1.9718 400.0066 400.3819 0.0589 -1.0000 -1.0000 1909486 1598894389.20 151.2789 59.9999 32.0000 1.9682 1.9698 400.2893 400.6653 0.0589 -1.0000 -1.0000 1909546 1598894389.30 151.2592 59.9999 32.0000 1.9679 1.9695 400.4019 400.7783 0.0589 -1.0000 -1.0000 1909616 1598894389.40 151.2592 59.9999 32.0000 1.9679 1.9694 400.4102 400.7865 0.0590 -1.0000 -1.0000 1910006 1598894389.50 151.2592 59.9999 32.0000 1.9682 1.9697 400.3815 400.7566 0.0589 -1.0000 -1.0000 1910066 1598894389.60 151.2592 59.9999 32.0000 1.9679 1.9695 400.0069 400.3833 0.0590 -1.0000 -1.0000 1910136 1598894389.70 151.2592 59.9999 32.0000 1.9711 1.9726 400.0276 400.4042 0.0591 -1.0000 -1.0000 1910196 1598894389.80 151.6355 59.9990 32.0000 1.9699 1.9714 400.2468 400.6224 0.0589 -1.0000 -1.0000 1910266 1598894389.90 151.6355 59.9990 32.0000 1.9703 1.9718 400.4740 400.8510 0.0591 -1.0000 -1.0000 1910506 1598894390.00 151.6355 59.9990 32.0000 1.9709 1.9724 400.4265 400.8048 0.0593 -1.0000 -1.0000 1910566 1598894390.10 151.6355 59.9990 32.0000 1.9699 1.9714 400.4025 400.7795 0.0591 -1.0000 -1.0000 1910626 1598894390.20 151.6355 59.9990 32.0000 1.9707 1.9722 400.0873 400.4639 0.0590 -1.0000 -1.0000 1910696 1598894390.30 151.6355 59.9990 32.0000 1.9713 1.9728 399.8680 400.2431 0.0589 -1.0000 -1.0000 1910766 1598894390.40 151.5437 59.9990 32.0000 1.9697 1.9712 400.1636 400.5385 0.0587 -1.0000 -1.0000 1910996 1598894390.50 151.5437 59.9990 32.0000 1.9697 1.9713 400.1246 400.5003 0.0590 -1.0000 -1.0000 1911066 1598894390.60 151.5437 59.9990 32.0000 1.9697 1.9712 400.2873 400.6637 0.0590 -1.0000 -1.0000 1911136 1598894390.70 151.5437 59.9990 32.0000 1.9690 1.9705 400.3083 400.6845 0.0589 -1.0000 -1.0000 1911195 1598894390.80 151.5437 59.9990 32.0000 1.9699 1.9715 400.0253 400.4007 0.0589 -1.0000 -1.0000 1911265 1598894390.90 151.5437 59.9990 32.0000 1.9695 1.9710 399.9754 400.3522 0.0591 -1.0000 -1.0000 1911326 1598894391.00 151.5437 59.9990 32.0000 1.9685 1.9701 400.2116 400.5874 0.0588 -1.0000 -1.0000 1911396 1598894391.10 151.4257 59.9990 32.0000 1.9677 1.9692 400.3608 400.7374 0.0590 -1.0000 -1.0000 1911465 1598894391.20 151.4257 59.9990 32.0000 1.9678 1.9694 400.5405 400.9178 0.0592 -1.0000 -1.0000 1911525 1598894391.30 151.4257 59.9990 32.0000 1.9680 1.9696 400.4078 400.7849 0.0591 -1.0000 -1.0000 1911605 1598894391.40 151.4257 59.9990 32.0000 1.9707 1.9723 399.9989 400.3760 0.0591 -1.0000 -1.0000 1911665 1598894391.50 151.4257 59.9990 32.0000 1.9709 1.9724 400.2272 400.6027 0.0588 -1.0000 -1.0000 1911725 1598894391.60 151.6564 59.9990 32.0000 1.9682 1.9697 400.4573 400.8330 0.0589 -1.0000 -1.0000 1911795 1598894391.70 151.6564 59.9990 32.0000 1.9686 1.9701 400.4884 400.8647 0.0589 -1.0000 -1.0000 1911865 1598894391.80 151.6564 59.9990 32.0000 1.9709 1.9725 399.9688 400.3439 0.0588 -1.0000 -1.0000 1911925 1598894391.90 151.6564 59.9990 32.0000 1.9704 1.9719 400.2753 400.6519 0.0591 -1.0000 -1.0000 1912315 1598894392.00 151.6564 59.9990 32.0000 1.9675 1.9690 400.5525 400.9292 0.0590 -1.0000 -1.0000 1912375 1598894392.10 151.6093 59.9990 32.0000 1.9695 1.9710 400.3773 400.7538 0.0590 -1.0000 -1.0000 1912435 1598894392.20 151.4344 59.9990 32.0000 1.9696 1.9712 399.9483 400.3238 0.0589 -1.0000 -1.0000 1912515 1598894392.30 151.4344 59.9990 32.0000 1.9696 1.9712 399.9687 400.3442 0.0589 -1.0000 -1.0000 1912575 1598894392.40 151.4344 59.9990 32.0000 1.9696 1.9711 400.0496 400.4258 0.0590 -1.0000 -1.0000 1912645 1598894392.50 151.4344 59.9990 32.0000 1.9684 1.9700 400.3205 400.6980 0.0590 -1.0000 -1.0000 1912785 1598894392.60 151.4344 59.9990 32.0000 1.9685 1.9701 400.4436 400.8196 0.0590 -1.0000 -1.0000 1912845 1598894392.70 151.3985 59.9990 32.0000 1.9686 1.9701 400.3237 400.6997 0.0589 -1.0000 -1.0000 1912905 1598894392.80 151.3266 59.9990 32.0000 1.9695 1.9710 400.1274 400.5033 0.0589 -1.0000 -1.0000 1912985 1598894392.90 151.3266 59.9990 32.0000 1.9683 1.9699 400.3599 400.7357 0.0590 -1.0000 -1.0000 1913055 1598894393.00 151.3266 59.9990 32.0000 1.9673 1.9688 400.4876 400.8649 0.0591 -1.0000 -1.0000 1913294 1598894393.10 151.3266 59.9990 32.0000 1.9676 1.9691 400.4955 400.8713 0.0589 -1.0000 -1.0000 1913364 1598894393.20 151.3266 59.9990 32.0000 1.9704 1.9719 400.1967 400.5724 0.0589 -1.0000 -1.0000 1913424 1598894393.30 151.6325 59.9990 32.0000 1.9719 1.9735 400.1078 400.4831 0.0589 -1.0000 -1.0000 1913504 1598894393.40 151.6325 59.9990 32.0000 1.9720 1.9736 400.0987 400.4745 0.0589 -1.0000 -1.0000 1913564 1598894393.50 151.6325 59.9990 32.0000 1.9692 1.9707 400.5854 400.9622 0.0590 -1.0000 -1.0000 1914254 1598894393.60 151.6325 59.9990 32.0000 1.9684 1.9699 400.3236 400.6999 0.0590 -1.0000 -1.0000 1914334 1598894393.70 151.6325 59.9990 32.0000 1.9694 1.9709 400.1635 400.5387 0.0588 -1.0000 -1.0000 1914394 1598894393.80 151.5289 59.9990 32.0000 1.9688 1.9703 399.9888 400.3646 0.0589 -1.0000 -1.0000 1914454 1598894393.90 151.2782 59.9990 32.0000 1.9695 1.9710 400.1023 400.4774 0.0588 -1.0000 -1.0000 1914524 1598894394.00 151.2782 59.9990 32.0000 1.9686 1.9702 400.4642 400.8395 0.0588 -1.0000 -1.0000 1914594 1598894394.10 151.2782 59.9990 32.0000 1.9696 1.9711 400.3954 400.7726 0.0591 -1.0000 -1.0000 1914654 1598894394.20 151.2782 59.9990 32.0000 1.9704 1.9719 400.0410 400.4161 0.0588 -1.0000 -1.0000 1914724 1598894394.30 151.2782 59.9990 32.0000 1.9703 1.9718 399.9333 400.3084 0.0589 -1.0000 -1.0000 1914784 1598894394.40 151.6405 59.9990 32.0000 1.9700 1.9715 400.4559 400.8333 0.0591 -1.0000 -1.0000 1914873 1598894394.50 151.6405 59.9990 32.0000 1.9692 1.9708 400.5840 400.9600 0.0589 -1.0000 -1.0000 1914993 1598894394.60 151.6405 59.9990 32.0000 1.9687 1.9702 400.4951 400.8711 0.0589 -1.0000 -1.0000 1915053 1598894394.70 151.6405 59.9990 32.0000 1.9701 1.9716 399.9676 400.3440 0.0590 -1.0000 -1.0000 1915113 1598894394.80 151.6405 59.9990 32.0000 1.9684 1.9699 400.2542 400.6298 0.0588 -1.0000 -1.0000 1915193 1598894394.90 151.6405 59.9990 32.0000 1.9682 1.9697 400.5280 400.9053 0.0590 -1.0000 -1.0000 1915253 1598894395.00 151.6405 59.9990 32.0000 1.9677 1.9692 400.4278 400.8024 0.0588 -1.0000 -1.0000 1915483 1598894395.10 151.3914 59.9985 32.0000 1.9717 1.9732 400.0992 400.4751 0.0590 -1.0000 -1.0000 1915563 1598894395.20 151.4064 59.9985 32.0000 1.9698 1.9714 400.0424 400.4176 0.0588 -1.0000 -1.0000 1915623 1598894395.30 151.4064 59.9985 32.0000 1.9678 1.9693 400.3728 400.7471 0.0587 -1.0000 -1.0000 1915693 1598894395.40 151.4064 59.9985 32.0000 1.9696 1.9711 400.3472 400.7230 0.0589 -1.0000 -1.0000 1915753 1598894395.50 151.4064 59.9985 32.0000 1.9706 1.9721 400.3527 400.7280 0.0589 -1.0000 -1.0000 1915993 1598894395.60 151.4064 59.9985 32.0000 1.9705 1.9720 400.1672 400.5428 0.0589 -1.0000 -1.0000 1916063 1598894395.70 151.4064 59.9985 32.0000 1.9703 1.9718 399.9586 400.3343 0.0589 -1.0000 -1.0000 1916123 1598894395.80 151.4064 59.9985 32.0000 1.9702 1.9717 400.4776 400.8524 0.0588 -1.0000 -1.0000 1916183 1598894395.90 151.4064 59.9985 32.0000 1.9682 1.9698 400.5826 400.9591 0.0590 -1.0000 -1.0000 1916263 1598894396.00 151.4064 59.9985 32.0000 1.9678 1.9693 400.3448 400.7208 0.0589 -1.0000 -1.0000 1916323 1598894396.10 151.4064 59.9985 32.0000 1.9693 1.9708 400.3500 400.7261 0.0589 -1.0000 -1.0000 1916383 1598894396.20 151.3981 59.9985 32.0000 1.9698 1.9713 400.2024 400.5788 0.0591 -1.0000 -1.0000 1916463 1598894396.30 151.3981 59.9985 32.0000 1.9673 1.9688 400.1649 400.5415 0.0590 -1.0000 -1.0000 1916523 1598894396.40 151.3981 59.9985 32.0000 1.9665 1.9680 400.3499 400.7259 0.0589 -1.0000 -1.0000 1916583 1598894396.50 151.3981 59.9985 32.0000 1.9693 1.9709 400.2139 400.5897 0.0589 -1.0000 -1.0000 1916663 1598894396.60 151.3981 59.9985 32.0000 1.9687 1.9702 399.9765 400.3520 0.0589 -1.0000 -1.0000 1916803 1598894396.70 151.5493 59.9985 32.0000 1.9689 1.9704 400.3619 400.7378 0.0589 -1.0000 -1.0000 1916872 1598894396.80 151.5493 59.9985 32.0000 1.9684 1.9699 400.4056 400.7820 0.0590 -1.0000 -1.0000 1916942 1598894396.90 151.5493 59.9985 32.0000 1.9683 1.9698 400.3311 400.7059 0.0587 -1.0000 -1.0000 1917003 1598894397.00 151.5493 59.9985 32.0000 1.9705 1.9721 400.0594 400.4350 0.0589 -1.0000 -1.0000 1917072 1598894397.10 151.5493 59.9985 32.0000 1.9708 1.9723 400.2859 400.6613 0.0589 -1.0000 -1.0000 1917542 1598894397.20 151.5236 59.9985 32.0000 1.9686 1.9702 400.3413 400.7157 0.0586 -1.0000 -1.0000 1917602 1598894397.30 151.3950 59.9985 32.0000 1.9680 1.9695 400.3284 400.7050 0.0591 -1.0000 -1.0000 1917672 1598894397.40 151.3950 59.9985 32.0000 1.9688 1.9703 399.8210 400.1961 0.0589 -1.0000 -1.0000 1917762 1598894397.50 151.3950 59.9985 32.0000 1.9687 1.9702 400.2022 400.5781 0.0589 -1.0000 -1.0000 1917822 1598894397.60 151.3950 59.9985 32.0000 1.9690 1.9706 400.3576 400.7343 0.0590 -1.0000 -1.0000 1917892 1598894397.70 151.3950 59.9985 32.0000 1.9699 1.9715 400.4028 400.7785 0.0590 -1.0000 -1.0000 1917952 1598894397.80 151.3950 59.9985 32.0000 1.9708 1.9724 400.2179 400.5946 0.0590 -1.0000 -1.0000 1918012 1598894397.90 151.5547 59.9985 32.0000 1.9695 1.9710 399.9674 400.3441 0.0591 -1.0000 -1.0000 1918092 1598894398.00 151.5547 59.9985 32.0000 1.9676 1.9692 400.0777 400.4540 0.0589 -1.0000 -1.0000 1918152 1598894398.10 151.5547 59.9985 32.0000 1.9677 1.9692 400.2944 400.6705 0.0590 -1.0000 -1.0000 1918312 1598894398.20 151.5547 59.9985 32.0000 1.9664 1.9679 400.3549 400.7318 0.0590 -1.0000 -1.0000 1918382 1598894398.30 151.5547 59.9985 32.0000 1.9675 1.9690 400.3520 400.7280 0.0589 -1.0000 -1.0000 1918442 1598894398.40 151.4882 59.9985 32.0000 1.9698 1.9713 399.9643 400.3401 0.0590 -1.0000 -1.0000 1918512 1598894398.50 151.4795 59.9985 32.0000 1.9710 1.9726 400.1120 400.4882 0.0590 -1.0000 -1.0000 1918582 1598894398.60 151.4795 59.9985 32.0000 1.9694 1.9709 400.0819 400.4572 0.0588 -1.0000 -1.0000 1919321 1598894398.70 151.4795 59.9985 32.0000 1.9686 1.9701 400.3514 400.7268 0.0589 -1.0000 -1.0000 1919381 1598894398.80 151.4795 59.9985 32.0000 1.9682 1.9697 400.5530 400.9297 0.0591 -1.0000 -1.0000 1919532 1598894398.90 151.4795 59.9985 32.0000 1.9683 1.9698 400.5590 400.9366 0.0591 -1.0000 -1.0000 1919591 1598894399.00 151.5304 59.9985 32.0000 1.9682 1.9697 400.3164 400.6924 0.0589 -1.0000 -1.0000 1919651 1598894399.10 151.5304 59.9985 32.0000 1.9708 1.9723 399.9360 400.3104 0.0587 -1.0000 -1.0000 1919731 1598894399.20 151.5304 59.9985 32.0000 1.9700 1.9716 400.0234 400.3986 0.0589 -1.0000 -1.0000 1919801 1598894399.30 151.5304 59.9985 32.0000 1.9706 1.9721 400.4517 400.8281 0.0590 -1.0000 -1.0000 1919871 1598894399.40 151.5304 59.9985 32.0000 1.9698 1.9713 400.4709 400.8481 0.0591 -1.0000 -1.0000 1919931 1598894399.50 151.6082 59.9985 32.0000 1.9716 1.9731 400.0550 400.4316 0.0590 -1.0000 -1.0000 1920001 1598894399.60 151.6250 59.9985 32.0000 1.9708 1.9723 400.0202 400.3963 0.0590 -1.0000 -1.0000 1920071 1598894399.70 151.6250 59.9985 32.0000 1.9704 1.9720 400.0904 400.4661 0.0589 -1.0000 -1.0000 1920131 1598894399.80 151.6250 59.9985 32.0000 1.9677 1.9693 400.2839 400.6600 0.0589 -1.0000 -1.0000 1920201 1598894399.90 151.6250 59.9985 32.0000 1.9691 1.9706 400.3100 400.6858 0.0589 -1.0000 -1.0000 1920271 1598894400.00 151.6250 59.9985 32.0000 1.9692 1.9707 400.1089 400.4846 0.0590 -1.0000 -1.0000 1920331 1598894400.10 151.5611 59.9979 32.0000 1.9689 1.9704 400.0099 400.3865 0.0589 -1.0000 -1.0000 1920391 1598894400.20 151.5611 59.9979 32.0000 1.9691 1.9706 400.3367 400.7126 0.0589 -1.0000 -1.0000 1920791 1598894400.30 151.5611 59.9979 32.0000 1.9701 1.9717 400.5344 400.9112 0.0589 -1.0000 -1.0000 1920851 1598894400.40 151.5611 59.9979 32.0000 1.9703 1.9719 400.3823 400.7574 0.0588 -1.0000 -1.0000 1920911 1598894400.50 151.5611 59.9979 32.0000 1.9699 1.9714 400.0374 400.4135 0.0590 -1.0000 -1.0000 1920981 1598894400.60 151.5611 59.9979 32.0000 1.9689 1.9704 400.4923 400.8677 0.0588 -1.0000 -1.0000 1921051 1598894400.70 151.5611 59.9979 32.0000 1.9672 1.9687 400.4991 400.8750 0.0589 -1.0000 -1.0000 1921111 1598894400.80 151.5611 59.9979 32.0000 1.9677 1.9692 400.2879 400.6634 0.0588 -1.0000 -1.0000 1921191 1598894400.90 151.5611 59.9979 32.0000 1.9686 1.9701 400.0207 400.3972 0.0591 -1.0000 -1.0000 1921250 1598894401.00 151.5611 59.9979 32.0000 1.9708 1.9723 400.0582 400.4345 0.0590 -1.0000 -1.0000 1921311 1598894401.10 151.5611 59.9979 32.0000 1.9688 1.9703 400.2349 400.6108 0.0589 -1.0000 -1.0000 1921391 1598894401.20 151.5643 59.9979 32.0000 1.9664 1.9680 400.3783 400.7542 0.0589 -1.0000 -1.0000 1921571 1598894401.30 151.5663 59.9979 32.0000 1.9701 1.9716 400.2828 400.6595 0.0591 -1.0000 -1.0000 1921641 1598894401.40 151.5663 59.9979 32.0000 1.9709 1.9724 400.1641 400.5397 0.0589 -1.0000 -1.0000 1921701 1598894401.50 151.5663 59.9979 32.0000 1.9687 1.9702 400.2128 400.5882 0.0588 -1.0000 -1.0000 1921771 1598894401.60 151.5663 59.9979 32.0000 1.9697 1.9712 400.5304 400.9064 0.0590 -1.0000 -1.0000 1921841 1598894401.70 151.5663 59.9979 32.0000 1.9694 1.9710 400.1800 400.5566 0.0590 -1.0000 -1.0000 1922031 1598894401.80 151.5663 59.9979 32.0000 1.9696 1.9712 400.0065 400.3823 0.0590 -1.0000 -1.0000 1922091 1598894401.90 151.4778 59.9979 32.0000 1.9694 1.9710 400.3424 400.7184 0.0589 -1.0000 -1.0000 1922170 1598894402.00 151.4743 59.9979 32.0000 1.9684 1.9699 400.7018 401.0765 0.0587 -1.0000 -1.0000 1922231 1598894402.10 151.4743 59.9979 32.0000 1.9687 1.9702 400.4692 400.8449 0.0588 -1.0000 -1.0000 1922291 1598894402.20 151.4743 59.9979 32.0000 1.9688 1.9703 400.2699 400.6474 0.0592 -1.0000 -1.0000 1922740 1598894402.30 151.4743 59.9979 32.0000 1.9690 1.9706 400.1337 400.5102 0.0590 -1.0000 -1.0000 1922810 1598894402.40 151.4773 59.9979 32.0000 1.9694 1.9709 400.1342 400.5105 0.0590 -1.0000 -1.0000 1922870 1598894402.50 151.4956 59.9979 32.0000 1.9659 1.9675 400.4114 400.7875 0.0589 -1.0000 -1.0000 1922940 1598894402.60 151.4956 59.9979 32.0000 1.9666 1.9681 400.3186 400.6953 0.0590 -1.0000 -1.0000 1923020 1598894402.70 151.4956 59.9979 32.0000 1.9688 1.9703 400.4706 400.8478 0.0591 -1.0000 -1.0000 1923080 1598894402.80 151.4956 59.9979 32.0000 1.9703 1.9718 399.9798 400.3556 0.0590 -1.0000 -1.0000 1923150 1598894402.90 151.4956 59.9979 32.0000 1.9711 1.9727 400.4771 400.8540 0.0590 -1.0000 -1.0000 1923220 1598894403.00 151.4747 59.9979 32.0000 1.9685 1.9701 400.6524 401.0294 0.0591 -1.0000 -1.0000 1923280 1598894403.10 151.4747 59.9979 32.0000 1.9695 1.9710 400.2570 400.6338 0.0590 -1.0000 -1.0000 1923350 1598894403.20 151.4747 59.9979 32.0000 1.9700 1.9715 399.9758 400.3514 0.0589 -1.0000 -1.0000 1924040 1598894403.30 151.4747 59.9979 32.0000 1.9682 1.9698 400.1063 400.4815 0.0588 -1.0000 -1.0000 1924120 1598894403.40 151.4747 59.9979 32.0000 1.9673 1.9688 400.4360 400.8126 0.0590 -1.0000 -1.0000 1924179 1598894403.50 151.4747 59.9979 32.0000 1.9694 1.9709 400.4686 400.8446 0.0589 -1.0000 -1.0000 1924239 1598894403.60 151.7960 59.9979 32.0000 1.9700 1.9715 400.2222 400.5979 0.0589 -1.0000 -1.0000 1924319 1598894403.70 151.7960 59.9979 32.0000 1.9706 1.9722 399.9074 400.2833 0.0590 -1.0000 -1.0000 1924379 1598894403.80 151.7960 59.9979 32.0000 1.9708 1.9723 399.9974 400.3734 0.0590 -1.0000 -1.0000 1924439 1598894403.90 151.7960 59.9979 32.0000 1.9692 1.9707 400.4474 400.8243 0.0591 -1.0000 -1.0000 1924519 1598894404.00 151.7960 59.9979 32.0000 1.9703 1.9719 400.5223 400.8995 0.0591 -1.0000 -1.0000 1924579 1598894404.10 151.7960 59.9979 32.0000 1.9706 1.9721 400.1728 400.5489 0.0589 -1.0000 -1.0000 1924639 1598894404.20 151.5959 59.9979 32.0000 1.9705 1.9721 400.0728 400.4483 0.0589 -1.0000 -1.0000 1924709 1598894404.30 151.5315 59.9979 32.0000 1.9675 1.9690 400.3922 400.7685 0.0589 -1.0000 -1.0000 1924789 1598894404.40 151.5315 59.9979 32.0000 1.9679 1.9694 400.5067 400.8827 0.0589 -1.0000 -1.0000 1924859 1598894404.50 151.5315 59.9979 32.0000 1.9690 1.9705 400.4139 400.7899 0.0589 -1.0000 -1.0000 1924929 1598894404.60 151.5315 59.9979 32.0000 1.9720 1.9735 400.1306 400.5063 0.0589 -1.0000 -1.0000 1924989 1598894404.70 151.5315 59.9979 32.0000 1.9717 1.9732 400.0421 400.4170 0.0589 -1.0000 -1.0000 1925049 1598894404.80 151.5315 59.9979 32.0000 1.9696 1.9712 400.3441 400.7211 0.0590 -1.0000 -1.0000 1925129 1598894404.90 151.4326 59.9978 32.0000 1.9674 1.9689 400.3464 400.7224 0.0590 -1.0000 -1.0000 1925189 1598894405.00 151.4326 59.9978 32.0000 1.9691 1.9706 400.0521 400.4286 0.0590 -1.0000 -1.0000 1925259 1598894405.10 151.4326 59.9978 32.0000 1.9702 1.9717 399.9136 400.2891 0.0589 -1.0000 -1.0000 1925339 1598894405.20 151.4326 59.9978 32.0000 1.9700 1.9716 399.9973 400.3728 0.0589 -1.0000 -1.0000 1925399 1598894405.30 151.4326 59.9978 32.0000 1.9683 1.9698 400.5803 400.9565 0.0589 -1.0000 -1.0000 1925779 1598894405.40 151.4326 59.9978 32.0000 1.9687 1.9702 400.4414 400.8170 0.0589 -1.0000 -1.0000 1925839 1598894405.50 151.4326 59.9978 32.0000 1.9679 1.9694 400.4384 400.8143 0.0589 -1.0000 -1.0000 1925908 1598894405.60 151.4326 59.9978 32.0000 1.9695 1.9710 400.2066 400.5818 0.0588 -1.0000 -1.0000 1925999 1598894405.70 151.4326 59.9978 32.0000 1.9717 1.9733 400.1908 400.5668 0.0590 -1.0000 -1.0000 1926078 1598894405.80 151.4326 59.9978 32.0000 1.9689 1.9704 400.3592 400.7341 0.0589 -1.0000 -1.0000 1926298 1598894405.90 151.4326 59.9978 32.0000 1.9677 1.9692 400.4500 400.8277 0.0591 -1.0000 -1.0000 1926368 1598894406.00 151.5587 59.9978 32.0000 1.9706 1.9721 400.4030 400.7799 0.0590 -1.0000 -1.0000 1926438 1598894406.10 151.5587 59.9978 32.0000 1.9708 1.9723 400.0855 400.4620 0.0590 -1.0000 -1.0000 1926498 1598894406.20 151.5587 59.9978 32.0000 1.9699 1.9715 400.3168 400.6932 0.0590 -1.0000 -1.0000 1926578 1598894406.30 151.5587 59.9978 32.0000 1.9679 1.9694 400.5001 400.8770 0.0590 -1.0000 -1.0000 1926828 1598894406.40 151.5587 59.9978 32.0000 1.9674 1.9689 400.4411 400.8174 0.0589 -1.0000 -1.0000 1926898 1598894406.50 151.5587 59.9978 32.0000 1.9698 1.9713 400.0424 400.4176 0.0589 -1.0000 -1.0000 1926968 1598894406.60 151.4874 59.9978 32.0000 1.9688 1.9703 399.9967 400.3723 0.0589 -1.0000 -1.0000 1927078 1598894406.70 151.4874 59.9978 32.0000 1.9681 1.9696 400.2155 400.5912 0.0589 -1.0000 -1.0000 1927148 1598894406.80 151.4874 59.9978 32.0000 1.9700 1.9715 400.4216 400.7975 0.0589 -1.0000 -1.0000 1927288 1598894406.90 151.4874 59.9978 32.0000 1.9701 1.9716 400.1438 400.5196 0.0589 -1.0000 -1.0000 1927358 1598894407.00 151.4874 59.9978 32.0000 1.9707 1.9722 400.0950 400.4696 0.0588 -1.0000 -1.0000 1927418 1598894407.10 151.4874 59.9978 32.0000 1.9702 1.9717 400.0848 400.4614 0.0591 -1.0000 -1.0000 1927488 1598894407.20 151.5716 59.9978 32.0000 1.9694 1.9710 400.2608 400.6377 0.0591 -1.0000 -1.0000 1927608 1598894407.30 151.5716 59.9978 32.0000 1.9705 1.9720 400.4076 400.7844 0.0591 -1.0000 -1.0000 1927788 1598894407.40 151.5716 59.9978 32.0000 1.9697 1.9712 400.1716 400.5493 0.0593 -1.0000 -1.0000 1927857 1598894407.50 151.5716 59.9978 32.0000 1.9699 1.9714 399.9119 400.2871 0.0589 -1.0000 -1.0000 1927918 1598894407.60 151.5716 59.9978 32.0000 1.9696 1.9711 400.2959 400.6724 0.0590 -1.0000 -1.0000 1927987 1598894407.70 151.5209 59.9978 32.0000 1.9690 1.9705 400.4888 400.8651 0.0590 -1.0000 -1.0000 1928047 1598894407.80 151.4463 59.9978 32.0000 1.9692 1.9707 400.5470 400.9231 0.0589 -1.0000 -1.0000 1928117 1598894407.90 151.4463 59.9978 32.0000 1.9701 1.9716 400.1719 400.5473 0.0589 -1.0000 -1.0000 1928187 1598894408.00 151.4463 59.9978 32.0000 1.9696 1.9712 399.7770 400.1528 0.0590 -1.0000 -1.0000 1928297 1598894408.10 151.4463 59.9978 32.0000 1.9687 1.9702 399.8792 400.2552 0.0590 -1.0000 -1.0000 1928357 1598894408.20 151.4463 59.9978 32.0000 1.9699 1.9714 400.2190 400.5959 0.0591 -1.0000 -1.0000 1928437 1598894408.30 151.3992 59.9978 32.0000 1.9687 1.9702 400.4232 400.7991 0.0589 -1.0000 -1.0000 1928497 1598894408.40 151.3992 59.9978 32.0000 1.9689 1.9705 400.3862 400.7625 0.0589 -1.0000 -1.0000 1929397 1598894408.50 151.3992 59.9978 32.0000 1.9704 1.9719 400.0583 400.4336 0.0589 -1.0000 -1.0000 1929477 1598894408.60 151.3992 59.9978 32.0000 1.9697 1.9712 400.2179 400.5932 0.0589 -1.0000 -1.0000 1929547 1598894408.70 151.3992 59.9978 32.0000 1.9684 1.9699 400.5075 400.8835 0.0588 -1.0000 -1.0000 1929607 1598894408.80 151.5295 59.9978 32.0000 1.9692 1.9707 400.4714 400.8486 0.0591 -1.0000 -1.0000 1929687 1598894408.90 151.5295 59.9978 32.0000 1.9705 1.9720 400.1845 400.5594 0.0588 -1.0000 -1.0000 1929746 1598894409.00 151.5295 59.9978 32.0000 1.9687 1.9702 400.0632 400.4387 0.0589 -1.0000 -1.0000 1929836 1598894409.10 151.5295 59.9978 32.0000 1.9681 1.9696 400.1403 400.5160 0.0589 -1.0000 -1.0000 1929906 1598894409.20 151.5295 59.9978 32.0000 1.9684 1.9700 400.1687 400.5451 0.0591 -1.0000 -1.0000 1929976 1598894409.30 151.5295 59.9978 32.0000 1.9673 1.9689 400.4152 400.7918 0.0590 -1.0000 -1.0000 1930046 1598894409.40 151.4726 59.9978 32.0000 1.9695 1.9711 400.1642 400.5395 0.0588 -1.0000 -1.0000 1930106 1598894409.50 151.4726 59.9978 32.0000 1.9701 1.9716 399.9289 400.3037 0.0588 -1.0000 -1.0000 1930166 1598894409.60 151.4726 59.9978 32.0000 1.9701 1.9716 399.9303 400.3057 0.0590 -1.0000 -1.0000 1930246 1598894409.70 151.4726 59.9978 32.0000 1.9693 1.9708 400.3737 400.7512 0.0591 -1.0000 -1.0000 1930316 1598894409.80 151.4726 59.9978 32.0000 1.9689 1.9704 400.4039 400.7809 0.0590 -1.0000 -1.0000 1930386 1598894409.90 151.4726 59.9978 32.0000 1.9693 1.9708 400.3916 400.7683 0.0590 -1.0000 -1.0000 1930456 1598894410.00 151.4574 59.9979 32.0000 1.9706 1.9721 400.1954 400.5712 0.0589 -1.0000 -1.0000 1930526 1598894410.10 151.3081 59.9981 32.0000 1.9696 1.9712 400.0750 400.4504 0.0589 -1.0000 -1.0000 1930586 1598894410.20 151.3081 59.9981 32.0000 1.9683 1.9699 400.2783 400.6543 0.0590 -1.0000 -1.0000 1930656 1598894410.30 151.3081 59.9981 32.0000 1.9673 1.9688 400.4128 400.7895 0.0590 -1.0000 -1.0000 1930716 1598894410.40 151.3081 59.9981 32.0000 1.9677 1.9692 400.5129 400.8885 0.0588 -1.0000 -1.0000 1930786 1598894410.50 151.3081 59.9981 32.0000 1.9713 1.9729 400.0102 400.3864 0.0590 -1.0000 -1.0000 1930856 1598894410.60 151.3081 59.9981 32.0000 1.9722 1.9737 400.1973 400.5730 0.0589 -1.0000 -1.0000 1930916 1598894410.70 151.7137 59.9981 32.0000 1.9697 1.9712 400.2541 400.6304 0.0590 -1.0000 -1.0000 1930976 1598894410.80 151.7137 59.9981 32.0000 1.9694 1.9709 400.6367 401.0132 0.0590 -1.0000 -1.0000 1931056 1598894410.90 151.7137 59.9981 32.0000 1.9707 1.9722 400.3816 400.7583 0.0591 -1.0000 -1.0000 1931116 1598894411.00 151.7137 59.9981 32.0000 1.9696 1.9711 400.0100 400.3859 0.0590 -1.0000 -1.0000 1931176 1598894411.10 151.7137 59.9981 32.0000 1.9704 1.9720 400.0642 400.4399 0.0589 -1.0000 -1.0000 1931246 1598894411.20 151.7137 59.9981 32.0000 1.9688 1.9703 400.5053 400.8815 0.0590 -1.0000 -1.0000 1931316 1598894411.30 151.4115 59.9981 32.0000 1.9674 1.9689 400.5199 400.8967 0.0590 -1.0000 -1.0000 1931386 1598894411.40 151.4115 59.9981 32.0000 1.9677 1.9692 400.3086 400.6851 0.0591 -1.0000 -1.0000 1931446 1598894411.50 151.4115 59.9981 32.0000 1.9695 1.9710 400.1901 400.5670 0.0591 -1.0000 -1.0000 1931506 1598894411.60 151.4115 59.9981 32.0000 1.9702 1.9717 400.3359 400.7124 0.0590 -1.0000 -1.0000 1931585 1598894411.70 151.4115 59.9981 32.0000 1.9681 1.9696 400.4333 400.8088 0.0588 -1.0000 -1.0000 1931645 1598894411.80 151.4633 59.9981 32.0000 1.9675 1.9690 400.4345 400.8097 0.0588 -1.0000 -1.0000 1931706 1598894411.90 151.6626 59.9981 32.0000 1.9698 1.9714 400.0650 400.4412 0.0590 -1.0000 -1.0000 1931775 1598894412.00 151.6626 59.9981 32.0000 1.9698 1.9713 400.0730 400.4485 0.0589 -1.0000 -1.0000 1932525 1598894412.10 151.6626 59.9981 32.0000 1.9694 1.9709 400.3275 400.7039 0.0590 -1.0000 -1.0000 1932595 1598894412.20 151.6626 59.9981 32.0000 1.9681 1.9696 400.5129 400.8890 0.0589 -1.0000 -1.0000 1932665 1598894412.30 151.6626 59.9981 32.0000 1.9674 1.9689 400.3339 400.7106 0.0591 -1.0000 -1.0000 1932735 1598894412.40 151.2074 59.9981 32.0000 1.9693 1.9708 400.1879 400.5646 0.0590 -1.0000 -1.0000 1932795 1598894412.50 151.2074 59.9981 32.0000 1.9700 1.9715 399.8354 400.2108 0.0589 -1.0000 -1.0000 1932865 1598894412.60 151.2074 59.9981 32.0000 1.9681 1.9696 399.9977 400.3736 0.0590 -1.0000 -1.0000 1932925 1598894412.70 151.2074 59.9981 32.0000 1.9673 1.9688 400.3402 400.7175 0.0591 -1.0000 -1.0000 1932995 1598894412.80 151.2074 59.9981 32.0000 1.9672 1.9687 400.2841 400.6608 0.0591 -1.0000 -1.0000 1933065 1598894412.90 151.3513 59.9981 32.0000 1.9687 1.9703 400.2579 400.6345 0.0590 -1.0000 -1.0000 1933125 1598894413.00 151.5373 59.9981 32.0000 1.9688 1.9703 400.0352 400.4099 0.0588 -1.0000 -1.0000 1933265 1598894413.10 151.5373 59.9981 32.0000 1.9699 1.9714 400.4435 400.8186 0.0588 -1.0000 -1.0000 1933335 1598894413.20 151.5373 59.9981 32.0000 1.9684 1.9699 400.4831 400.8588 0.0589 -1.0000 -1.0000 1933405 1598894413.30 151.5373 59.9981 32.0000 1.9685 1.9700 400.3673 400.7434 0.0590 -1.0000 -1.0000 1933474 1598894413.40 151.5373 59.9981 32.0000 1.9709 1.9724 400.1592 400.5348 0.0589 -1.0000 -1.0000 1933535 1598894413.50 151.7135 59.9981 32.0000 1.9685 1.9700 400.0009 400.3765 0.0589 -1.0000 -1.0000 1934004 1598894413.60 151.7135 59.9981 32.0000 1.9676 1.9691 400.0646 400.4403 0.0589 -1.0000 -1.0000 1934074 1598894413.70 151.7135 59.9981 32.0000 1.9684 1.9699 400.2449 400.6203 0.0589 -1.0000 -1.0000 1934134 1598894413.80 151.7135 59.9981 32.0000 1.9694 1.9710 400.4734 400.8503 0.0590 -1.0000 -1.0000 1934204 1598894413.90 151.7135 59.9981 32.0000 1.9686 1.9702 400.0909 400.4661 0.0588 -1.0000 -1.0000 1934284 1598894414.00 151.5838 59.9981 32.0000 1.9695 1.9710 400.0183 400.3930 0.0588 -1.0000 -1.0000 1934344 1598894414.10 151.5838 59.9981 32.0000 1.9689 1.9704 400.0936 400.4694 0.0590 -1.0000 -1.0000 1934414 1598894414.20 151.5838 59.9981 32.0000 1.9694 1.9709 400.5671 400.9437 0.0590 -1.0000 -1.0000 1934484 1598894414.30 151.5838 59.9981 32.0000 1.9677 1.9692 400.6881 401.0642 0.0589 -1.0000 -1.0000 1934544 1598894414.40 151.5838 59.9981 32.0000 1.9706 1.9721 400.4216 400.7976 0.0589 -1.0000 -1.0000 1934614 1598894414.50 151.5838 59.9981 32.0000 1.9710 1.9725 400.1238 400.4995 0.0589 -1.0000 -1.0000 1934684 1598894414.60 151.3270 59.9981 32.0000 1.9698 1.9713 400.0808 400.4563 0.0589 -1.0000 -1.0000 1934744 1598894414.70 151.3270 59.9981 32.0000 1.9675 1.9690 400.3415 400.7174 0.0589 -1.0000 -1.0000 1934804 1598894414.80 151.3270 59.9981 32.0000 1.9687 1.9703 400.3414 400.7173 0.0589 -1.0000 -1.0000 1934884 1598894414.90 151.3270 59.9981 32.0000 1.9705 1.9720 400.1924 400.5679 0.0589 -1.0000 -1.0000 1934944 1598894415.00 151.3270 59.9981 32.0000 1.9700 1.9716 399.8835 400.2593 0.0590 -1.0000 -1.0000 1935034 1598894415.10 151.6058 59.9977 32.0000 1.9691 1.9707 400.0875 400.4651 0.0591 -1.0000 -1.0000 1935114 1598894415.20 151.6145 59.9977 32.0000 1.9679 1.9694 400.2828 400.6581 0.0588 -1.0000 -1.0000 1935174 1598894415.30 151.6145 59.9977 32.0000 1.9682 1.9697 400.3528 400.7279 0.0588 -1.0000 -1.0000 1935244 1598894415.40 151.6145 59.9977 32.0000 1.9692 1.9707 400.4663 400.8425 0.0589 -1.0000 -1.0000 1935304 1598894415.50 151.6145 59.9977 32.0000 1.9713 1.9728 400.2372 400.6127 0.0589 -1.0000 -1.0000 1935383 1598894415.60 151.5759 59.9977 32.0000 1.9699 1.9714 400.0856 400.4615 0.0590 -1.0000 -1.0000 1935563 1598894415.70 151.3681 59.9977 32.0000 1.9668 1.9683 400.2498 400.6257 0.0589 -1.0000 -1.0000 1935634 1598894415.80 151.3681 59.9977 32.0000 1.9664 1.9679 400.3444 400.7209 0.0590 -1.0000 -1.0000 1935694 1598894415.90 151.3681 59.9977 32.0000 1.9674 1.9689 400.4152 400.7912 0.0589 -1.0000 -1.0000 1935763 1598894416.00 151.3681 59.9977 32.0000 1.9712 1.9728 400.0429 400.4190 0.0589 -1.0000 -1.0000 1935833 1598894416.10 151.3681 59.9977 32.0000 1.9710 1.9725 400.3170 400.6926 0.0589 -1.0000 -1.0000 1936053 1598894416.20 151.3681 59.9977 32.0000 1.9683 1.9699 400.4601 400.8360 0.0588 -1.0000 -1.0000 1936123 1598894416.30 151.4692 59.9977 32.0000 1.9703 1.9718 400.3055 400.6815 0.0589 -1.0000 -1.0000 1936193 1598894416.40 151.4833 59.9977 32.0000 1.9693 1.9709 400.0779 400.4539 0.0590 -1.0000 -1.0000 1936253 1598894416.50 151.4833 59.9977 32.0000 1.9689 1.9704 400.1394 400.5143 0.0588 -1.0000 -1.0000 1936323 1598894416.60 151.4833 59.9977 32.0000 1.9689 1.9704 400.4083 400.7836 0.0587 -1.0000 -1.0000 1936563 1598894416.70 151.4833 59.9977 32.0000 1.9685 1.9701 400.5331 400.9085 0.0588 -1.0000 -1.0000 1936623 1598894416.80 151.4540 59.9977 32.0000 1.9684 1.9699 400.3937 400.7698 0.0589 -1.0000 -1.0000 1936703 1598894416.90 151.4042 59.9977 32.0000 1.9686 1.9701 400.2617 400.6375 0.0589 -1.0000 -1.0000 1936763 1598894417.00 151.4042 59.9977 32.0000 1.9694 1.9709 400.2988 400.6746 0.0589 -1.0000 -1.0000 1936823 1598894417.10 151.4042 59.9977 32.0000 1.9685 1.9700 400.1863 400.5622 0.0590 -1.0000 -1.0000 1937093 1598894417.20 151.4042 59.9977 32.0000 1.9680 1.9696 400.4143 400.7901 0.0588 -1.0000 -1.0000 1937153 1598894417.30 151.4042 59.9977 32.0000 1.9697 1.9712 400.5355 400.9113 0.0589 -1.0000 -1.0000 1937223 1598894417.40 151.4806 59.9977 32.0000 1.9729 1.9745 400.3440 400.7199 0.0589 -1.0000 -1.0000 1937282 1598894417.50 151.4825 59.9977 32.0000 1.9723 1.9738 400.1786 400.5542 0.0589 -1.0000 -1.0000 1937352 1598894417.60 151.4825 59.9977 32.0000 1.9712 1.9727 400.2509 400.6272 0.0590 -1.0000 -1.0000 1937742 1598894417.70 151.4825 59.9977 32.0000 1.9686 1.9701 400.4616 400.8387 0.0591 -1.0000 -1.0000 1937802 1598894417.80 151.4825 59.9977 32.0000 1.9695 1.9711 400.3065 400.6829 0.0590 -1.0000 -1.0000 1937862 1598894417.90 151.5281 59.9977 32.0000 1.9700 1.9715 400.1922 400.5685 0.0590 -1.0000 -1.0000 1937932 1598894418.00 151.6244 59.9977 32.0000 1.9686 1.9701 399.9441 400.3197 0.0589 -1.0000 -1.0000 1938002 1598894418.10 151.6244 59.9977 32.0000 1.9689 1.9704 400.1241 400.4995 0.0589 -1.0000 -1.0000 1938582 1598894418.20 151.6244 59.9977 32.0000 1.9691 1.9707 400.5628 400.9390 0.0589 -1.0000 -1.0000 1938652 1598894418.30 151.6244 59.9977 32.0000 1.9696 1.9711 400.1896 400.5652 0.0589 -1.0000 -1.0000 1938712 1598894418.40 151.6244 59.9977 32.0000 1.9693 1.9708 400.0808 400.4556 0.0588 -1.0000 -1.0000 1938782 1598894418.50 151.4447 59.9977 32.0000 1.9689 1.9704 400.1219 400.4985 0.0591 -1.0000 -1.0000 1938852 1598894418.60 151.4447 59.9977 32.0000 1.9686 1.9701 400.3026 400.6791 0.0589 -1.0000 -1.0000 1939042 1598894418.70 151.4447 59.9977 32.0000 1.9684 1.9699 400.5444 400.9214 0.0590 -1.0000 -1.0000 1939112 1598894418.80 151.4447 59.9977 32.0000 1.9689 1.9704 400.5273 400.9032 0.0589 -1.0000 -1.0000 1939181 1598894418.90 151.4447 59.9977 32.0000 1.9695 1.9711 400.3109 400.6881 0.0591 -1.0000 -1.0000 1939241 1598894419.00 151.5875 59.9977 32.0000 1.9689 1.9705 399.9469 400.3218 0.0589 -1.0000 -1.0000 1939301 1598894419.10 151.6116 59.9977 32.0000 1.9692 1.9707 400.1636 400.5397 0.0589 -1.0000 -1.0000 1939551 1598894419.20 151.6116 59.9977 32.0000 1.9695 1.9710 400.3949 400.7711 0.0589 -1.0000 -1.0000 1939611 1598894419.30 151.6116 59.9977 32.0000 1.9701 1.9716 400.0500 400.4257 0.0589 -1.0000 -1.0000 1939691 1598894419.40 151.6116 59.9977 32.0000 1.9704 1.9719 400.0361 400.4112 0.0588 -1.0000 -1.0000 1939751 1598894419.50 151.6116 59.9977 32.0000 1.9684 1.9699 400.0033 400.3791 0.0590 -1.0000 -1.0000 1939811 1598894419.60 151.7122 59.9977 32.0000 1.9673 1.9689 400.4208 400.7971 0.0590 -1.0000 -1.0000 1939951 1598894419.70 151.7122 59.9977 32.0000 1.9676 1.9692 400.4200 400.7968 0.0590 -1.0000 -1.0000 1940021 1598894419.80 151.7122 59.9977 32.0000 1.9712 1.9727 400.3652 400.7416 0.0589 -1.0000 -1.0000 1940081 1598894419.90 151.7122 59.9977 32.0000 1.9688 1.9703 400.1734 400.5488 0.0589 -1.0000 -1.0000 1940151 1598894420.00 151.7122 59.9977 32.0000 1.9696 1.9712 399.9680 400.3443 0.0590 -1.0000 -1.0000 1940211 1598894420.10 151.4403 59.9976 32.0000 1.9687 1.9702 400.1975 400.5730 0.0589 -1.0000 -1.0000 1940281 1598894420.20 151.3994 59.9976 32.0000 1.9692 1.9707 400.4489 400.8252 0.0590 -1.0000 -1.0000 1940351 1598894420.30 151.3994 59.9976 32.0000 1.9679 1.9695 400.4542 400.8303 0.0589 -1.0000 -1.0000 1940411 1598894420.40 151.3994 59.9976 32.0000 1.9703 1.9718 399.8969 400.2733 0.0591 -1.0000 -1.0000 1940471 1598894420.50 151.3994 59.9976 32.0000 1.9702 1.9718 399.9892 400.3657 0.0590 -1.0000 -1.0000 1940551 1598894420.60 151.3994 59.9976 32.0000 1.9706 1.9721 399.9726 400.3487 0.0590 -1.0000 -1.0000 1940611 1598894420.70 151.3994 59.9976 32.0000 1.9689 1.9704 400.4857 400.8617 0.0589 -1.0000 -1.0000 1941391 1598894420.80 151.7045 59.9976 32.0000 1.9689 1.9704 400.3124 400.6888 0.0590 -1.0000 -1.0000 1941460 1598894420.90 151.7045 59.9976 32.0000 1.9695 1.9710 399.9781 400.3536 0.0590 -1.0000 -1.0000 1941530 1598894421.00 151.7045 59.9976 32.0000 1.9708 1.9723 399.8486 400.2245 0.0589 -1.0000 -1.0000 1941590 1598894421.10 151.7045 59.9976 32.0000 1.9692 1.9708 400.2806 400.6563 0.0589 -1.0000 -1.0000 1941660 1598894421.20 151.7045 59.9976 32.0000 1.9688 1.9704 400.4220 400.7989 0.0591 -1.0000 -1.0000 1941720 1598894421.30 151.7045 59.9976 32.0000 1.9687 1.9702 400.4140 400.7906 0.0590 -1.0000 -1.0000 1941800 1598894421.40 151.5345 59.9976 32.0000 1.9690 1.9705 400.2563 400.6319 0.0589 -1.0000 -1.0000 1941860 1598894421.50 151.3879 59.9976 32.0000 1.9702 1.9717 399.8662 400.2416 0.0588 -1.0000 -1.0000 1941920 1598894421.60 151.3879 59.9976 32.0000 1.9677 1.9693 400.2531 400.6283 0.0589 -1.0000 -1.0000 1942000 1598894421.70 151.3879 59.9976 32.0000 1.9669 1.9685 400.3605 400.7366 0.0589 -1.0000 -1.0000 1942070 1598894421.80 151.3879 59.9976 32.0000 1.9692 1.9708 400.3783 400.7544 0.0590 -1.0000 -1.0000 1942130 1598894421.90 151.3879 59.9976 32.0000 1.9692 1.9707 399.9868 400.3628 0.0589 -1.0000 -1.0000 1942200 1598894422.00 151.4082 59.9976 32.0000 1.9707 1.9722 399.9273 400.3029 0.0590 -1.0000 -1.0000 1942270 1598894422.10 151.4082 59.9976 32.0000 1.9697 1.9712 400.2601 400.6363 0.0589 -1.0000 -1.0000 1942330 1598894422.20 151.4082 59.9976 32.0000 1.9690 1.9706 400.4990 400.8751 0.0589 -1.0000 -1.0000 1942580 1598894422.30 151.4082 59.9976 32.0000 1.9705 1.9720 400.2901 400.6667 0.0591 -1.0000 -1.0000 1942650 1598894422.40 151.4082 59.9976 32.0000 1.9703 1.9719 400.1246 400.5014 0.0591 -1.0000 -1.0000 1942710 1598894422.50 151.4082 59.9976 32.0000 1.9708 1.9723 399.8385 400.2147 0.0590 -1.0000 -1.0000 1942780 1598894422.60 151.4224 59.9976 32.0000 1.9690 1.9705 400.5160 400.8926 0.0591 -1.0000 -1.0000 1942840 1598894422.70 151.7287 59.9976 32.0000 1.9675 1.9690 400.5387 400.9158 0.0590 -1.0000 -1.0000 1943240 1598894422.80 151.7287 59.9976 32.0000 1.9673 1.9689 400.3410 400.7171 0.0588 -1.0000 -1.0000 1943310 1598894422.90 151.7287 59.9976 32.0000 1.9700 1.9715 400.0660 400.4398 0.0586 -1.0000 -1.0000 1943369 1598894423.00 151.7287 59.9976 32.0000 1.9699 1.9714 399.9290 400.3039 0.0589 -1.0000 -1.0000 1943429 1598894423.10 151.7287 59.9976 32.0000 1.9675 1.9691 400.2976 400.6736 0.0589 -1.0000 -1.0000 1943510 1598894423.20 151.5785 59.9976 32.0000 1.9676 1.9691 400.4105 400.7868 0.0590 -1.0000 -1.0000 1943749 1598894423.30 151.5785 59.9976 32.0000 1.9672 1.9688 400.3771 400.7534 0.0590 -1.0000 -1.0000 1943819 1598894423.40 151.5785 59.9976 32.0000 1.9688 1.9703 400.2710 400.6475 0.0589 -1.0000 -1.0000 1943879 1598894423.50 151.5785 59.9976 32.0000 1.9696 1.9711 400.0725 400.4478 0.0590 -1.0000 -1.0000 1943939 1598894423.60 151.5785 59.9976 32.0000 1.9706 1.9722 400.0004 400.3754 0.0589 -1.0000 -1.0000 1944019 1598894423.70 151.5785 59.9976 32.0000 1.9691 1.9706 400.5044 400.8814 0.0590 -1.0000 -1.0000 1944249 1598894423.80 151.5773 59.9976 32.0000 1.9688 1.9703 400.4666 400.8433 0.0590 -1.0000 -1.0000 1944319 1598894423.90 151.5773 59.9976 32.0000 1.9703 1.9718 400.3679 400.7424 0.0588 -1.0000 -1.0000 1944389 1598894424.00 151.5773 59.9976 32.0000 1.9700 1.9715 400.0750 400.4516 0.0590 -1.0000 -1.0000 1944449 1598894424.10 151.5773 59.9976 32.0000 1.9686 1.9701 400.2418 400.6184 0.0590 -1.0000 -1.0000 1944509 1598894424.20 151.5773 59.9976 32.0000 1.9679 1.9695 400.5018 400.8773 0.0589 -1.0000 -1.0000 1944589 1598894424.30 151.5477 59.9976 32.0000 1.9698 1.9714 400.4102 400.7865 0.0590 -1.0000 -1.0000 1944649 1598894424.40 151.5323 59.9976 32.0000 1.9714 1.9729 400.0769 400.4527 0.0589 -1.0000 -1.0000 1944709 1598894424.50 151.5323 59.9976 32.0000 1.9678 1.9693 400.1930 400.5695 0.0590 -1.0000 -1.0000 1944779 1598894424.60 151.5323 59.9976 32.0000 1.9679 1.9695 400.4520 400.8292 0.0591 -1.0000 -1.0000 1944849 1598894424.70 151.5323 59.9976 32.0000 1.9668 1.9683 400.5002 400.8758 0.0589 -1.0000 -1.0000 1944909 1598894424.80 151.5323 59.9976 32.0000 1.9683 1.9698 399.9310 400.3071 0.0589 -1.0000 -1.0000 1944979 1598894424.90 151.5357 59.9981 32.0000 1.9674 1.9689 400.0639 400.4387 0.0588 -1.0000 -1.0000 1945039 1598894425.00 151.5357 59.9981 32.0000 1.9676 1.9691 400.2923 400.6681 0.0589 -1.0000 -1.0000 1945119 1598894425.10 151.5357 59.9981 32.0000 1.9687 1.9703 400.5736 400.9500 0.0590 -1.0000 -1.0000 1945189 1598894425.20 151.5357 59.9981 32.0000 1.9689 1.9705 400.1115 400.4874 0.0589 -1.0000 -1.0000 1945248 1598894425.30 151.5357 59.9981 32.0000 1.9692 1.9708 400.0263 400.4017 0.0589 -1.0000 -1.0000 1945328 1598894425.40 151.5357 59.9981 32.0000 1.9696 1.9711 400.0819 400.4581 0.0589 -1.0000 -1.0000 1945388 1598894425.50 151.6525 59.9981 32.0000 1.9665 1.9680 400.3778 400.7529 0.0588 -1.0000 -1.0000 1945448 1598894425.60 151.6525 59.9981 32.0000 1.9682 1.9697 400.4577 400.8330 0.0589 -1.0000 -1.0000 1945518 1598894425.70 151.6525 59.9981 32.0000 1.9684 1.9700 400.2465 400.6231 0.0589 -1.0000 -1.0000 1945588 1598894425.80 151.6525 59.9981 32.0000 1.9701 1.9716 400.1770 400.5535 0.0591 -1.0000 -1.0000 1946068 1598894425.90 151.6525 59.9981 32.0000 1.9699 1.9715 400.1978 400.5745 0.0590 -1.0000 -1.0000 1946138 1598894426.00 151.6530 59.9981 32.0000 1.9687 1.9702 400.3916 400.7669 0.0588 -1.0000 -1.0000 1946208 1598894426.10 151.6678 59.9981 32.0000 1.9680 1.9695 400.4503 400.8261 0.0589 -1.0000 -1.0000 1946268 1598894426.20 151.6678 59.9981 32.0000 1.9675 1.9691 400.2055 400.5810 0.0589 -1.0000 -1.0000 1946348 1598894426.30 151.6678 59.9981 32.0000 1.9704 1.9719 399.9709 400.3454 0.0587 -1.0000 -1.0000 1946588 1598894426.40 151.6678 59.9981 32.0000 1.9710 1.9726 400.0533 400.4300 0.0590 -1.0000 -1.0000 1946658 1598894426.50 151.6678 59.9981 32.0000 1.9702 1.9717 400.3119 400.6881 0.0590 -1.0000 -1.0000 1946728 1598894426.60 151.4663 59.9981 32.0000 1.9697 1.9712 400.4606 400.8368 0.0589 -1.0000 -1.0000 1946848 1598894426.70 151.4663 59.9981 32.0000 1.9698 1.9713 400.3862 400.7615 0.0589 -1.0000 -1.0000 1946918 1598894426.80 151.4663 59.9981 32.0000 1.9707 1.9722 400.3660 400.7428 0.0590 -1.0000 -1.0000 1947117 1598894426.90 151.4663 59.9981 32.0000 1.9690 1.9706 400.2387 400.6137 0.0588 -1.0000 -1.0000 1947177 1598894427.00 151.4663 59.9981 32.0000 1.9678 1.9693 400.3551 400.7312 0.0590 -1.0000 -1.0000 1947238 1598894427.10 151.5370 59.9981 32.0000 1.9669 1.9684 400.4295 400.8054 0.0588 -1.0000 -1.0000 1947307 1598894427.20 151.6148 59.9981 32.0000 1.9683 1.9698 400.2903 400.6672 0.0591 -1.0000 -1.0000 1947377 1598894427.30 151.6148 59.9981 32.0000 1.9693 1.9708 400.2645 400.6410 0.0589 -1.0000 -1.0000 1948077 1598894427.40 151.6148 59.9981 32.0000 1.9700 1.9716 400.0417 400.4176 0.0590 -1.0000 -1.0000 1948137 1598894427.50 151.6148 59.9981 32.0000 1.9698 1.9713 400.1642 400.5403 0.0589 -1.0000 -1.0000 1948207 1598894427.60 151.6148 59.9981 32.0000 1.9682 1.9698 400.4813 400.8576 0.0590 -1.0000 -1.0000 1948277 1598894427.70 151.3560 59.9981 32.0000 1.9693 1.9708 400.4278 400.8046 0.0590 -1.0000 -1.0000 1948347 1598894427.80 151.3560 59.9981 32.0000 1.9684 1.9699 400.1663 400.5425 0.0590 -1.0000 -1.0000 1948407 1598894427.90 151.3560 59.9981 32.0000 1.9676 1.9691 399.8997 400.2756 0.0589 -1.0000 -1.0000 1948497 1598894428.00 151.3560 59.9981 32.0000 1.9695 1.9710 400.0629 400.4390 0.0590 -1.0000 -1.0000 1948557 1598894428.10 151.3560 59.9981 32.0000 1.9678 1.9693 400.5665 400.9428 0.0590 -1.0000 -1.0000 1948617 1598894428.20 151.3594 59.9981 32.0000 1.9683 1.9698 400.2381 400.6147 0.0589 -1.0000 -1.0000 1948687 1598894428.30 151.5890 59.9981 32.0000 1.9703 1.9718 399.9730 400.3495 0.0591 -1.0000 -1.0000 1948757 1598894428.40 151.5890 59.9981 32.0000 1.9690 1.9705 400.2698 400.6467 0.0590 -1.0000 -1.0000 1948817 1598894428.50 151.5890 59.9981 32.0000 1.9701 1.9716 400.4886 400.8640 0.0588 -1.0000 -1.0000 1948887 1598894428.60 151.5890 59.9981 32.0000 1.9692 1.9707 400.5850 400.9615 0.0590 -1.0000 -1.0000 1948947 1598894428.70 151.5890 59.9981 32.0000 1.9694 1.9709 400.3499 400.7261 0.0590 -1.0000 -1.0000 1949017 1598894428.80 151.4791 59.9981 32.0000 1.9712 1.9727 400.0745 400.4500 0.0589 -1.0000 -1.0000 1949086 1598894428.90 151.2461 59.9981 32.0000 1.9706 1.9721 400.3763 400.7524 0.0589 -1.0000 -1.0000 1949576 1598894429.00 151.2461 59.9981 32.0000 1.9685 1.9700 400.4304 400.8054 0.0587 -1.0000 -1.0000 1949636 1598894429.10 151.2461 59.9981 32.0000 1.9671 1.9686 400.5212 400.8984 0.0591 -1.0000 -1.0000 1949706 1598894429.20 151.2461 59.9981 32.0000 1.9682 1.9697 399.8438 400.2206 0.0590 -1.0000 -1.0000 1949766 1598894429.30 151.2461 59.9981 32.0000 1.9672 1.9687 400.0139 400.3891 0.0588 -1.0000 -1.0000 1949846 1598894429.40 151.2461 59.9981 32.0000 1.9685 1.9700 400.2867 400.6618 0.0588 -1.0000 -1.0000 1949906 1598894429.50 151.2461 59.9981 32.0000 1.9687 1.9703 400.3823 400.7581 0.0590 -1.0000 -1.0000 1949986 1598894429.60 151.5181 59.9984 32.0000 1.9689 1.9704 400.4757 400.8523 0.0589 -1.0000 -1.0000 1950066 1598894429.70 151.5346 59.9985 32.0000 1.9702 1.9717 400.3740 400.7501 0.0589 -1.0000 -1.0000 1950126 1598894429.80 151.5346 59.9985 32.0000 1.9710 1.9725 400.1198 400.4961 0.0591 -1.0000 -1.0000 1950186 1598894429.90 151.5346 59.9985 32.0000 1.9709 1.9725 400.1160 400.4915 0.0588 -1.0000 -1.0000 1950256 1598894430.00 151.5346 59.9985 32.0000 1.9684 1.9699 400.2553 400.6314 0.0590 -1.0000 -1.0000 1950326 1598894430.10 151.5346 59.9985 32.0000 1.9684 1.9699 400.4062 400.7822 0.0588 -1.0000 -1.0000 1950386 1598894430.20 151.3322 59.9985 32.0000 1.9674 1.9689 400.5145 400.8896 0.0589 -1.0000 -1.0000 1950456 1598894430.30 151.3322 59.9985 32.0000 1.9684 1.9699 399.9997 400.3765 0.0591 -1.0000 -1.0000 1950526 1598894430.40 151.3322 59.9985 32.0000 1.9701 1.9716 400.0806 400.4563 0.0589 -1.0000 -1.0000 1950746 1598894430.50 151.3322 59.9985 32.0000 1.9695 1.9710 400.1378 400.5133 0.0588 -1.0000 -1.0000 1950816 1598894430.60 151.3322 59.9985 32.0000 1.9683 1.9698 400.4524 400.8278 0.0589 -1.0000 -1.0000 1950886 1598894430.70 151.3322 59.9985 32.0000 1.9690 1.9705 400.4608 400.8379 0.0591 -1.0000 -1.0000 1950946 1598894430.80 151.3322 59.9985 32.0000 1.9696 1.9711 400.4147 400.7910 0.0590 -1.0000 -1.0000 1951016 1598894430.90 151.3322 59.9985 32.0000 1.9696 1.9711 400.0698 400.4457 0.0589 -1.0000 -1.0000 1951315 1598894431.00 151.3322 59.9985 32.0000 1.9695 1.9710 400.0083 400.3836 0.0589 -1.0000 -1.0000 1951385 1598894431.10 151.3322 59.9985 32.0000 1.9691 1.9706 400.4431 400.8185 0.0588 -1.0000 -1.0000 1951455 1598894431.20 151.4058 59.9985 32.0000 1.9676 1.9691 400.4279 400.8045 0.0591 -1.0000 -1.0000 1951515 1598894431.30 151.8029 59.9985 32.0000 1.9687 1.9703 400.3385 400.7157 0.0590 -1.0000 -1.0000 1951595 1598894431.40 151.8029 59.9985 32.0000 1.9710 1.9726 400.0989 400.4726 0.0585 -1.0000 -1.0000 1951835 1598894431.50 151.8029 59.9985 32.0000 1.9701 1.9716 400.3359 400.7121 0.0590 -1.0000 -1.0000 1951895 1598894431.60 151.8029 59.9985 32.0000 1.9694 1.9709 400.5505 400.9261 0.0588 -1.0000 -1.0000 1951965 1598894431.70 151.8029 59.9985 32.0000 1.9686 1.9702 400.3527 400.7282 0.0588 -1.0000 -1.0000 1952055 1598894431.80 151.5643 59.9985 32.0000 1.9688 1.9703 399.9857 400.3596 0.0587 -1.0000 -1.0000 1952135 1598894431.90 151.5643 59.9985 32.0000 1.9678 1.9694 399.9912 400.3669 0.0589 -1.0000 -1.0000 1952205 1598894432.00 151.5643 59.9985 32.0000 1.9695 1.9710 400.2129 400.5889 0.0589 -1.0000 -1.0000 1952285 1598894432.10 151.5643 59.9985 32.0000 1.9691 1.9706 400.4719 400.8469 0.0588 -1.0000 -1.0000 1952355 1598894432.20 151.5643 59.9985 32.0000 1.9702 1.9718 400.4363 400.8125 0.0589 -1.0000 -1.0000 1952425 1598894432.30 151.5643 59.9985 32.0000 1.9699 1.9714 400.0699 400.4463 0.0590 -1.0000 -1.0000 1952485 1598894432.40 151.5611 59.9985 32.0000 1.9688 1.9703 400.1928 400.5683 0.0589 -1.0000 -1.0000 1952545 1598894432.50 151.5329 59.9985 32.0000 1.9688 1.9703 400.3724 400.7495 0.0591 -1.0000 -1.0000 1952805 1598894432.60 151.5329 59.9985 32.0000 1.9703 1.9718 400.2308 400.6074 0.0590 -1.0000 -1.0000 1952864 1598894432.70 151.5329 59.9985 32.0000 1.9712 1.9727 400.0287 400.4056 0.0591 -1.0000 -1.0000 1952925 1598894432.80 151.5329 59.9985 32.0000 1.9664 1.9679 400.0377 400.4140 0.0589 -1.0000 -1.0000 1952995 1598894432.90 151.5329 59.9985 32.0000 1.9667 1.9682 400.2706 400.6469 0.0590 -1.0000 -1.0000 1953064 1598894433.00 151.5408 59.9985 32.0000 1.9679 1.9694 400.3510 400.7271 0.0590 -1.0000 -1.0000 1953994 1598894433.10 151.5408 59.9985 32.0000 1.9700 1.9716 400.1902 400.5671 0.0591 -1.0000 -1.0000 1954074 1598894433.20 151.5408 59.9985 32.0000 1.9692 1.9707 399.9597 400.3352 0.0589 -1.0000 -1.0000 1954144 1598894433.30 151.5408 59.9985 32.0000 1.9695 1.9711 400.0120 400.3885 0.0590 -1.0000 -1.0000 1954214 1598894433.40 151.5408 59.9985 32.0000 1.9688 1.9703 400.2753 400.6510 0.0589 -1.0000 -1.0000 1954274 1598894433.50 151.4468 59.9985 32.0000 1.9664 1.9680 400.4581 400.8345 0.0590 -1.0000 -1.0000 1954344 1598894433.60 151.2498 59.9985 32.0000 1.9689 1.9704 399.9436 400.3192 0.0590 -1.0000 -1.0000 1954414 1598894433.70 151.2498 59.9985 32.0000 1.9684 1.9699 400.2240 400.6004 0.0590 -1.0000 -1.0000 1954484 1598894433.80 151.2498 59.9985 32.0000 1.9673 1.9689 400.4694 400.8449 0.0588 -1.0000 -1.0000 1954544 1598894433.90 151.2498 59.9985 32.0000 1.9707 1.9723 400.3829 400.7589 0.0589 -1.0000 -1.0000 1954614 1598894434.00 151.2498 59.9985 32.0000 1.9703 1.9718 400.1562 400.5313 0.0589 -1.0000 -1.0000 1954684 1598894434.10 151.7793 59.9985 32.0000 1.9701 1.9716 400.3153 400.6900 0.0586 -1.0000 -1.0000 1954744 1598894434.20 151.8009 59.9985 32.0000 1.9674 1.9690 400.4155 400.7908 0.0589 -1.0000 -1.0000 1954814 1598894434.30 151.8009 59.9985 32.0000 1.9707 1.9722 400.4058 400.7830 0.0591 -1.0000 -1.0000 1954873 1598894434.40 151.8009 59.9985 32.0000 1.9693 1.9709 400.3425 400.7190 0.0590 -1.0000 -1.0000 1954944 1598894434.50 151.8009 59.9985 32.0000 1.9691 1.9706 399.8464 400.2220 0.0590 -1.0000 -1.0000 1955014 1598894434.60 151.8009 59.9985 32.0000 1.9686 1.9701 400.2675 400.6438 0.0589 -1.0000 -1.0000 1955073 1598894434.70 151.2722 59.9985 32.0000 1.9685 1.9700 400.2752 400.6510 0.0589 -1.0000 -1.0000 1955143 1598894434.80 151.2722 59.9985 32.0000 1.9695 1.9711 399.9628 400.3375 0.0589 -1.0000 -1.0000 1955213 1598894434.90 151.2722 59.9985 32.0000 1.9679 1.9694 399.9607 400.3365 0.0589 -1.0000 -1.0000 1955273 1598894435.00 151.2722 59.9985 32.0000 1.9678 1.9693 400.3784 400.7554 0.0591 -1.0000 -1.0000 1955343 1598894435.10 151.2722 59.9985 32.0000 1.9681 1.9696 400.4701 400.8472 0.0591 -1.0000 -1.0000 1955413 1598894435.20 151.2722 59.9985 32.0000 1.9708 1.9723 400.3410 400.7176 0.0589 -1.0000 -1.0000 1955473 1598894435.30 151.4957 59.9985 32.0000 1.9706 1.9721 400.0765 400.4526 0.0590 -1.0000 -1.0000 1955553 1598894435.40 151.4957 59.9985 32.0000 1.9703 1.9718 399.9543 400.3303 0.0590 -1.0000 -1.0000 1955613 1598894435.50 151.4957 59.9985 32.0000 1.9693 1.9708 400.2878 400.6636 0.0588 -1.0000 -1.0000 1955673 1598894435.60 151.4957 59.9985 32.0000 1.9666 1.9681 400.3860 400.7633 0.0591 -1.0000 -1.0000 1955813 1598894435.70 151.4957 59.9985 32.0000 1.9658 1.9674 400.5315 400.9078 0.0589 -1.0000 -1.0000 1955873 1598894435.80 151.4950 59.9985 32.0000 1.9681 1.9696 400.0885 400.4637 0.0588 -1.0000 -1.0000 1955933 1598894435.90 151.4950 59.9985 32.0000 1.9705 1.9720 399.8333 400.2083 0.0589 -1.0000 -1.0000 1956003 1598894436.00 151.4950 59.9985 32.0000 1.9690 1.9706 400.1445 400.5206 0.0590 -1.0000 -1.0000 1956073 1598894436.10 151.4950 59.9985 32.0000 1.9690 1.9706 400.4217 400.7980 0.0590 -1.0000 -1.0000 1956243 1598894436.20 151.4950 59.9985 32.0000 1.9699 1.9715 400.3110 400.6879 0.0591 -1.0000 -1.0000 1956323 1598894436.30 151.4149 59.9985 32.0000 1.9684 1.9699 400.1371 400.5133 0.0590 -1.0000 -1.0000 1956383 1598894436.40 151.2757 59.9985 32.0000 1.9685 1.9700 399.8783 400.2540 0.0590 -1.0000 -1.0000 1956443 1598894436.50 151.2757 59.9985 32.0000 1.9702 1.9717 400.0975 400.4739 0.0590 -1.0000 -1.0000 1956513 1598894436.60 151.2757 59.9985 32.0000 1.9672 1.9687 400.4127 400.7878 0.0588 -1.0000 -1.0000 1956802 1598894436.70 151.2757 59.9985 32.0000 1.9684 1.9699 400.5636 400.9402 0.0589 -1.0000 -1.0000 1956872 1598894436.80 151.2757 59.9985 32.0000 1.9693 1.9708 400.3814 400.7588 0.0592 -1.0000 -1.0000 1956942 1598894436.90 151.6656 59.9985 32.0000 1.9710 1.9725 400.0733 400.4496 0.0590 -1.0000 -1.0000 1957002 1598894437.00 151.6656 59.9985 32.0000 1.9701 1.9717 399.9782 400.3544 0.0590 -1.0000 -1.0000 1957072 1598894437.10 151.6656 59.9985 32.0000 1.9700 1.9715 400.0453 400.4200 0.0588 -1.0000 -1.0000 1957362 1598894437.20 151.6656 59.9985 32.0000 1.9683 1.9698 400.4245 400.8020 0.0591 -1.0000 -1.0000 1957422 1598894437.30 151.6656 59.9985 32.0000 1.9681 1.9696 400.3747 400.7504 0.0588 -1.0000 -1.0000 1957502 1598894437.40 151.2816 59.9985 32.0000 1.9697 1.9713 400.3447 400.7216 0.0590 -1.0000 -1.0000 1957562 1598894437.50 151.2707 59.9985 32.0000 1.9709 1.9724 400.1969 400.5727 0.0589 -1.0000 -1.0000 1957622 1598894437.60 151.2707 59.9985 32.0000 1.9691 1.9706 400.4224 400.7985 0.0589 -1.0000 -1.0000 1958082 1598894437.70 151.2707 59.9985 32.0000 1.9681 1.9696 400.4063 400.7821 0.0589 -1.0000 -1.0000 1958142 1598894437.80 151.2707 59.9985 32.0000 1.9688 1.9703 400.2969 400.6744 0.0592 -1.0000 -1.0000 1958212 1598894437.90 151.2707 59.9985 32.0000 1.9704 1.9719 400.1035 400.4799 0.0590 -1.0000 -1.0000 1958282 1598894438.00 151.5683 59.9985 32.0000 1.9696 1.9711 400.2590 400.6353 0.0590 -1.0000 -1.0000 1958342 1598894438.10 151.5683 59.9985 32.0000 1.9694 1.9709 400.4832 400.8596 0.0590 -1.0000 -1.0000 1958412 1598894438.20 151.5683 59.9985 32.0000 1.9704 1.9720 400.5661 400.9425 0.0589 -1.0000 -1.0000 1958512 1598894438.30 151.5683 59.9985 32.0000 1.9710 1.9726 400.0307 400.4059 0.0588 -1.0000 -1.0000 1958571 1598894438.40 151.5683 59.9985 32.0000 1.9693 1.9708 400.0788 400.4538 0.0588 -1.0000 -1.0000 1958631 1598894438.50 151.6867 59.9985 32.0000 1.9677 1.9692 400.1516 400.5266 0.0588 -1.0000 -1.0000 1958712 1598894438.60 151.6867 59.9985 32.0000 1.9676 1.9691 400.3852 400.7614 0.0590 -1.0000 -1.0000 1958771 1598894438.70 151.6867 59.9985 32.0000 1.9689 1.9704 400.2497 400.6261 0.0589 -1.0000 -1.0000 1958991 1598894438.80 151.6867 59.9985 32.0000 1.9697 1.9712 400.0476 400.4240 0.0591 -1.0000 -1.0000 1959071 1598894438.90 151.6867 59.9985 32.0000 1.9711 1.9726 399.8294 400.2055 0.0589 -1.0000 -1.0000 1959141 1598894439.00 151.6867 59.9985 32.0000 1.9700 1.9715 400.0316 400.4069 0.0589 -1.0000 -1.0000 1959211 1598894439.10 151.4655 59.9985 32.0000 1.9681 1.9696 400.3537 400.7283 0.0587 -1.0000 -1.0000 1959281 1598894439.20 151.4068 59.9985 32.0000 1.9674 1.9689 400.3311 400.7068 0.0589 -1.0000 -1.0000 1959531 1598894439.30 151.4068 59.9985 32.0000 1.9689 1.9704 400.2231 400.5984 0.0588 -1.0000 -1.0000 1959611 1598894439.40 151.4068 59.9985 32.0000 1.9686 1.9701 399.9674 400.3428 0.0589 -1.0000 -1.0000 1959671 1598894439.50 151.4068 59.9985 32.0000 1.9703 1.9718 399.9065 400.2811 0.0587 -1.0000 -1.0000 1959731 1598894439.60 151.4068 59.9985 32.0000 1.9688 1.9703 400.0157 400.3920 0.0590 -1.0000 -1.0000 1959811 1598894439.70 151.4190 59.9981 32.0000 1.9671 1.9687 400.1966 400.5725 0.0589 -1.0000 -1.0000 1959871 1598894439.80 151.4190 59.9981 32.0000 1.9665 1.9680 400.3001 400.6769 0.0591 -1.0000 -1.0000 1959931 1598894439.90 151.4190 59.9981 32.0000 1.9691 1.9706 400.3485 400.7247 0.0589 -1.0000 -1.0000 2000001 1598894440.00 151.4190 59.9981 32.0000 1.9711 1.9726 400.0917 400.4676 0.0590 -1.0000 -1.0000 2000071 1598894440.10 151.4190 59.9981 32.0000 1.9705 1.9720 399.8876 400.2637 0.0590 -1.0000 -1.0000 2000131 1598894440.20 151.4190 59.9981 32.0000 1.9696 1.9711 400.5866 400.9633 0.0590 -1.0000 -1.0000 2000580 1598894440.30 151.4190 59.9981 32.0000 1.9693 1.9708 400.3304 400.7065 0.0589 -1.0000 -1.0000 2000650 1598894440.40 151.5272 59.9981 32.0000 1.9698 1.9714 400.1931 400.5695 0.0591 -1.0000 -1.0000 2000711 1598894440.50 151.5272 59.9981 32.0000 1.9711 1.9726 399.9476 400.3236 0.0590 -1.0000 -1.0000 2000820 1598894440.60 151.5272 59.9981 32.0000 1.9693 1.9709 400.0172 400.3932 0.0590 -1.0000 -1.0000 2000880 1598894440.70 151.5272 59.9981 32.0000 1.9676 1.9691 400.4054 400.7821 0.0590 -1.0000 -1.0000 2000940 1598894440.80 151.5272 59.9981 32.0000 1.9676 1.9691 400.4294 400.8057 0.0590 -1.0000 -1.0000 2001040 1598894440.90 151.5272 59.9981 32.0000 1.9693 1.9708 400.1064 400.4823 0.0589 -1.0000 -1.0000 2001110 1598894441.00 151.2694 59.9981 32.0000 1.9703 1.9718 399.8934 400.2692 0.0590 -1.0000 -1.0000 2001170 1598894441.10 151.2694 59.9981 32.0000 1.9694 1.9709 400.0058 400.3823 0.0591 -1.0000 -1.0000 2001290 1598894441.20 151.2694 59.9981 32.0000 1.9675 1.9691 400.0336 400.4093 0.0589 -1.0000 -1.0000 2001360 1598894441.30 151.2694 59.9981 32.0000 1.9708 1.9723 400.1595 400.5356 0.0589 -1.0000 -1.0000 2001490 1598894441.40 151.2694 59.9981 32.0000 1.9715 1.9731 400.0790 400.4549 0.0590 -1.0000 -1.0000 2001560 1598894441.50 151.7632 59.9981 32.0000 1.9701 1.9717 399.9524 400.3284 0.0589 -1.0000 -1.0000 2001620 1598894441.60 151.7632 59.9981 32.0000 1.9677 1.9693 400.2921 400.6680 0.0590 -1.0000 -1.0000 2001690 1598894441.70 151.7632 59.9981 32.0000 1.9674 1.9690 400.4182 400.7955 0.0591 -1.0000 -1.0000 2001760 1598894441.80 151.7632 59.9981 32.0000 1.9703 1.9718 400.4045 400.7810 0.0590 -1.0000 -1.0000 2002050 1598894441.90 151.7632 59.9981 32.0000 1.9711 1.9727 400.0824 400.4591 0.0589 -1.0000 -1.0000 2002120 1598894442.00 151.7632 59.9981 32.0000 1.9694 1.9709 400.0449 400.4201 0.0589 -1.0000 -1.0000 2002180 1598894442.10 151.3496 59.9981 32.0000 1.9691 1.9706 400.3170 400.6922 0.0589 -1.0000 -1.0000 2002250 1598894442.20 151.3496 59.9981 32.0000 1.9670 1.9685 400.4050 400.7814 0.0589 -1.0000 -1.0000 2002320 1598894442.30 151.3496 59.9981 32.0000 1.9685 1.9701 400.3326 400.7087 0.0590 -1.0000 -1.0000 2002750 1598894442.40 151.3496 59.9981 32.0000 1.9692 1.9707 400.0547 400.4320 0.0591 -1.0000 -1.0000 2002810 1598894442.50 151.3496 59.9981 32.0000 1.9681 1.9697 400.2052 400.5811 0.0588 -1.0000 -1.0000 2002889 1598894442.60 151.4461 59.9981 32.0000 1.9688 1.9704 400.3450 400.7223 0.0592 -1.0000 -1.0000 2002949 1598894442.70 151.4461 59.9981 32.0000 1.9692 1.9708 400.3922 400.7687 0.0589 -1.0000 -1.0000 2003099 1598894442.80 151.4461 59.9981 32.0000 1.9694 1.9709 400.2589 400.6337 0.0587 -1.0000 -1.0000 2003289 1598894442.90 151.4461 59.9981 32.0000 1.9700 1.9715 400.1028 400.4772 0.0588 -1.0000 -1.0000 2003349 1598894443.00 151.4461 59.9981 32.0000 1.9706 1.9721 399.9572 400.3330 0.0590 -1.0000 -1.0000 2003409 1598894443.10 151.4461 59.9981 32.0000 1.9696 1.9712 400.1607 400.5374 0.0591 -1.0000 -1.0000 2003479 1598894443.20 151.5533 59.9981 32.0000 1.9670 1.9685 400.3116 400.6884 0.0590 -1.0000 -1.0000 2003549 1598894443.30 151.5739 59.9981 32.0000 1.9699 1.9714 400.3533 400.7298 0.0590 -1.0000 -1.0000 2004239 1598894443.40 151.5739 59.9981 32.0000 1.9705 1.9720 400.3729 400.7499 0.0591 -1.0000 -1.0000 2004309 1598894443.50 151.5739 59.9981 32.0000 1.9693 1.9708 400.3093 400.6857 0.0590 -1.0000 -1.0000 2004389 1598894443.60 151.5739 59.9981 32.0000 1.9668 1.9684 400.2052 400.5816 0.0590 -1.0000 -1.0000 2004479 1598894443.70 151.5739 59.9981 32.0000 1.9669 1.9684 400.3153 400.6929 0.0592 -1.0000 -1.0000 2004539 1598894443.80 151.4316 59.9981 32.0000 1.9688 1.9703 400.1230 400.4987 0.0589 -1.0000 -1.0000 2004599 1598894443.90 151.4316 59.9981 32.0000 1.9715 1.9730 399.9346 400.3107 0.0590 -1.0000 -1.0000 2004669 1598894444.00 151.4316 59.9981 32.0000 1.9701 1.9716 399.9564 400.3313 0.0588 -1.0000 -1.0000 2004738 1598894444.10 151.4316 59.9981 32.0000 1.9686 1.9701 400.0090 400.3844 0.0588 -1.0000 -1.0000 2004799 1598894444.20 151.4316 59.9981 32.0000 1.9675 1.9691 400.2409 400.6169 0.0590 -1.0000 -1.0000 2004878 1598894444.30 151.4166 59.9981 32.0000 1.9695 1.9711 400.4422 400.8192 0.0590 -1.0000 -1.0000 2004939 1598894444.40 151.3508 59.9981 32.0000 1.9676 1.9691 400.4027 400.7789 0.0590 -1.0000 -1.0000 2005009 1598894444.50 151.3508 59.9981 32.0000 1.9683 1.9698 400.2484 400.6244 0.0589 -1.0000 -1.0000 2005078 1598894444.60 151.3508 59.9981 32.0000 1.9695 1.9710 400.0893 400.4651 0.0590 -1.0000 -1.0000 2005138 1598894444.70 151.3508 59.9981 32.0000 1.9689 1.9704 400.2147 400.5914 0.0590 -1.0000 -1.0000 2005198 1598894444.80 151.3508 59.9981 32.0000 1.9688 1.9703 400.3349 400.7110 0.0589 -1.0000 -1.0000 2005278 1598894444.90 151.3508 59.9981 32.0000 1.9685 1.9700 400.5129 400.8887 0.0590 -1.0000 -1.0000 2005338 1598894445.00 151.6776 59.9991 32.0000 1.9693 1.9709 400.2680 400.6445 0.0590 -1.0000 -1.0000 2005398 1598894445.10 151.6776 59.9991 32.0000 1.9695 1.9710 400.1012 400.4775 0.0590 -1.0000 -1.0000 2005468 1598894445.20 151.6776 59.9991 32.0000 1.9706 1.9721 399.9997 400.3767 0.0591 -1.0000 -1.0000 2005538 1598894445.30 151.4286 59.9991 32.0000 1.9693 1.9708 400.2971 400.6737 0.0590 -1.0000 -1.0000 2005808 1598894445.40 151.4286 59.9991 32.0000 1.9669 1.9684 400.4822 400.8577 0.0589 -1.0000 -1.0000 2005878 1598894445.50 151.4286 59.9991 32.0000 1.9675 1.9690 400.4889 400.8665 0.0592 -1.0000 -1.0000 2005938 1598894445.60 151.4286 59.9991 32.0000 1.9677 1.9693 400.2808 400.6568 0.0590 -1.0000 -1.0000 2006008 1598894445.70 151.4286 59.9991 32.0000 1.9688 1.9703 399.9154 400.2914 0.0589 -1.0000 -1.0000 2006078 1598894445.80 151.4286 59.9991 32.0000 1.9681 1.9696 400.0925 400.4679 0.0589 -1.0000 -1.0000 2006138 1598894445.90 151.4286 59.9991 32.0000 1.9678 1.9693 400.2959 400.6712 0.0588 -1.0000 -1.0000 2006238 1598894446.00 151.4286 59.9991 32.0000 1.9701 1.9716 400.4292 400.8055 0.0591 -1.0000 -1.0000 2006298 1598894446.10 151.4286 59.9991 32.0000 1.9688 1.9704 400.3958 400.7729 0.0590 -1.0000 -1.0000 2006368 1598894446.20 151.4084 59.9991 32.0000 1.9688 1.9703 400.2045 400.5803 0.0589 -1.0000 -1.0000 2006438 1598894446.30 151.4042 59.9991 32.0000 1.9697 1.9712 399.9136 400.2893 0.0590 -1.0000 -1.0000 2006498 1598894446.40 151.4042 59.9991 32.0000 1.9695 1.9711 400.1597 400.5349 0.0588 -1.0000 -1.0000 2007027 1598894446.50 151.4042 59.9991 32.0000 1.9684 1.9699 400.5102 400.8854 0.0588 -1.0000 -1.0000 2007097 1598894446.60 151.4042 59.9991 32.0000 1.9682 1.9697 400.4768 400.8527 0.0589 -1.0000 -1.0000 2007157 1598894446.70 151.4042 59.9991 32.0000 1.9680 1.9695 400.2061 400.5816 0.0588 -1.0000 -1.0000 2007227 1598894446.80 151.7271 59.9991 32.0000 1.9662 1.9677 400.0251 400.4002 0.0590 -1.0000 -1.0000 2007297 1598894446.90 151.7363 59.9991 32.0000 1.9698 1.9713 400.0311 400.4069 0.0589 -1.0000 -1.0000 2007357 1598894447.00 151.7363 59.9991 32.0000 1.9679 1.9694 400.3996 400.7749 0.0588 -1.0000 -1.0000 2007427 1598894447.10 151.7363 59.9991 32.0000 1.9686 1.9701 400.5637 400.9403 0.0590 -1.0000 -1.0000 2007497 1598894447.20 151.7363 59.9991 32.0000 1.9694 1.9709 400.4440 400.8214 0.0591 -1.0000 -1.0000 2007557 1598894447.30 151.7363 59.9991 32.0000 1.9673 1.9688 400.2368 400.6138 0.0591 -1.0000 -1.0000 2007637 1598894447.40 151.7363 59.9991 32.0000 1.9681 1.9697 400.1491 400.5251 0.0589 -1.0000 -1.0000 2007697 1598894447.50 151.4930 59.9991 32.0000 1.9680 1.9696 400.1074 400.4838 0.0590 -1.0000 -1.0000 2007757 1598894447.60 151.4930 59.9991 32.0000 1.9695 1.9711 400.3231 400.6993 0.0589 -1.0000 -1.0000 2007837 1598894447.70 151.4930 59.9991 32.0000 1.9682 1.9697 400.4252 400.8010 0.0589 -1.0000 -1.0000 2008017 1598894447.80 151.4930 59.9991 32.0000 1.9679 1.9694 400.2644 400.6397 0.0589 -1.0000 -1.0000 2008107 1598894447.90 151.4930 59.9991 32.0000 1.9690 1.9705 399.9398 400.3152 0.0588 -1.0000 -1.0000 2008347 1598894448.00 151.4142 59.9991 32.0000 1.9684 1.9699 400.1078 400.4832 0.0589 -1.0000 -1.0000 2008407 1598894448.10 151.4142 59.9991 32.0000 1.9682 1.9698 400.4157 400.7923 0.0591 -1.0000 -1.0000 2008477 1598894448.20 151.4142 59.9991 32.0000 1.9691 1.9707 400.2679 400.6450 0.0591 -1.0000 -1.0000 2008546 1598894448.30 151.4142 59.9991 32.0000 1.9705 1.9720 400.1359 400.5125 0.0590 -1.0000 -1.0000 2008656 1598894448.40 151.4142 59.9991 32.0000 1.9717 1.9733 399.9579 400.3331 0.0589 -1.0000 -1.0000 2008737 1598894448.50 151.4142 59.9991 32.0000 1.9703 1.9718 400.1634 400.5387 0.0588 -1.0000 -1.0000 2008816 1598894448.60 151.6257 59.9991 32.0000 1.9694 1.9710 400.3182 400.6948 0.0590 -1.0000 -1.0000 2008876 1598894448.70 151.6257 59.9991 32.0000 1.9686 1.9701 400.4310 400.8077 0.0590 -1.0000 -1.0000 2008936 1598894448.80 151.6257 59.9991 32.0000 1.9686 1.9701 400.4240 400.7982 0.0587 -1.0000 -1.0000 2009006 1598894448.90 151.6257 59.9991 32.0000 1.9686 1.9701 400.1979 400.5733 0.0588 -1.0000 -1.0000 2009066 1598894449.00 151.6257 59.9991 32.0000 1.9693 1.9709 400.1493 400.5241 0.0588 -1.0000 -1.0000 2009136 1598894449.10 151.6257 59.9991 32.0000 1.9678 1.9693 400.5337 400.9097 0.0589 -1.0000 -1.0000 2009206 1598894449.20 151.4610 59.9991 32.0000 1.9686 1.9701 400.4167 400.7920 0.0588 -1.0000 -1.0000 2009266 1598894449.30 151.4610 59.9991 32.0000 1.9699 1.9714 400.2419 400.6175 0.0589 -1.0000 -1.0000 2009346 1598894449.40 151.4610 59.9991 32.0000 1.9694 1.9710 400.1546 400.5311 0.0589 -1.0000 -1.0000 2009766 1598894449.50 151.4610 59.9991 32.0000 1.9700 1.9715 399.9344 400.3110 0.0592 -1.0000 -1.0000 2009836 1598894449.60 151.4610 59.9991 32.0000 1.9688 1.9704 400.1383 400.5134 0.0588 -1.0000 -1.0000 2009906 1598894449.70 151.5013 59.9991 32.0000 1.9665 1.9680 400.3957 400.7720 0.0590 -1.0000 -1.0000 2009976 1598894449.80 151.5013 59.9991 32.0000 1.9688 1.9703 400.3268 400.7035 0.0591 -1.0000 -1.0000 2010046 1598894449.90 151.5013 59.9991 32.0000 1.9703 1.9718 400.1691 400.5444 0.0589 -1.0000 -1.0000 2010296 1598894450.00 151.5013 59.9991 32.0000 1.9715 1.9730 400.3924 400.7691 0.0590 -1.0000 -1.0000 2010365 1598894450.10 151.5013 59.9991 32.0000 1.9696 1.9711 400.5154 400.8918 0.0590 -1.0000 -1.0000 2010426 1598894450.20 151.5013 59.9991 32.0000 1.9682 1.9698 400.4592 400.8353 0.0590 -1.0000 -1.0000 2010506 1598894450.30 151.5066 59.9991 32.0000 1.9688 1.9703 400.4567 400.8335 0.0590 -1.0000 -1.0000 2010565 1598894450.40 151.5066 59.9991 32.0000 1.9699 1.9714 400.0012 400.3777 0.0591 -1.0000 -1.0000 2010636 1598894450.50 151.5066 59.9991 32.0000 1.9683 1.9698 399.8792 400.2549 0.0590 -1.0000 -1.0000 2010705 1598894450.60 151.5066 59.9991 32.0000 1.9694 1.9709 400.1160 400.4920 0.0589 -1.0000 -1.0000 2010765 1598894450.70 151.5066 59.9991 32.0000 1.9675 1.9690 400.3724 400.7487 0.0590 -1.0000 -1.0000 2010835 1598894450.80 151.5097 59.9991 32.0000 1.9692 1.9707 400.6910 401.0672 0.0589 -1.0000 -1.0000 2010905 1598894450.90 151.5254 59.9991 32.0000 1.9678 1.9693 400.4881 400.8644 0.0590 -1.0000 -1.0000 2011405 1598894451.00 151.5254 59.9991 32.0000 1.9683 1.9699 400.1853 400.5619 0.0590 -1.0000 -1.0000 2011485 1598894451.10 151.5254 59.9991 32.0000 1.9701 1.9716 400.2167 400.5924 0.0589 -1.0000 -1.0000 2011555 1598894451.20 151.5254 59.9991 32.0000 1.9687 1.9702 400.4167 400.7929 0.0590 -1.0000 -1.0000 2011615 1598894451.30 151.5254 59.9991 32.0000 1.9681 1.9696 400.3911 400.7675 0.0589 -1.0000 -1.0000 2011685 1598894451.40 151.4770 59.9991 32.0000 1.9685 1.9700 400.2435 400.6190 0.0589 -1.0000 -1.0000 2011755 1598894451.50 151.4770 59.9991 32.0000 1.9697 1.9712 399.9732 400.3493 0.0590 -1.0000 -1.0000 2011815 1598894451.60 151.4770 59.9991 32.0000 1.9691 1.9706 400.2614 400.6393 0.0591 -1.0000 -1.0000 2011895 1598894451.70 151.4770 59.9991 32.0000 1.9689 1.9704 400.4495 400.8253 0.0589 -1.0000 -1.0000 2011955 1598894451.80 151.4770 59.9991 32.0000 1.9690 1.9706 400.4187 400.7940 0.0588 -1.0000 -1.0000 2012015 1598894451.90 151.4770 59.9991 32.0000 1.9700 1.9715 400.2597 400.6356 0.0589 -1.0000 -1.0000 2012085 1598894452.00 151.4498 59.9991 32.0000 1.9704 1.9719 400.0084 400.3842 0.0589 -1.0000 -1.0000 2012335 1598894452.10 151.4498 59.9991 32.0000 1.9706 1.9722 399.9261 400.3017 0.0589 -1.0000 -1.0000 2012404 1598894452.20 151.4498 59.9991 32.0000 1.9715 1.9731 400.1500 400.5256 0.0588 -1.0000 -1.0000 2012474 1598894452.30 151.4498 59.9991 32.0000 1.9673 1.9688 400.4289 400.8050 0.0591 -1.0000 -1.0000 2012535 1598894452.40 151.4498 59.9991 32.0000 1.9694 1.9709 400.2380 400.6142 0.0589 -1.0000 -1.0000 2012594 1598894452.50 151.6711 59.9991 32.0000 1.9705 1.9720 400.0265 400.4019 0.0589 -1.0000 -1.0000 2012854 1598894452.60 151.7051 59.9991 32.0000 1.9702 1.9717 400.0912 400.4665 0.0589 -1.0000 -1.0000 2012914 1598894452.70 151.7051 59.9991 32.0000 1.9697 1.9713 400.3936 400.7691 0.0589 -1.0000 -1.0000 2012974 1598894452.80 151.7051 59.9991 32.0000 1.9681 1.9696 400.4938 400.8695 0.0588 -1.0000 -1.0000 2013054 1598894452.90 151.7051 59.9991 32.0000 1.9685 1.9700 400.4194 400.7953 0.0590 -1.0000 -1.0000 2013114 1598894453.00 151.6790 59.9991 32.0000 1.9709 1.9725 400.1009 400.4769 0.0589 -1.0000 -1.0000 2013174 1598894453.10 151.4789 59.9991 32.0000 1.9685 1.9700 399.9775 400.3530 0.0589 -1.0000 -1.0000 2013254 1598894453.20 151.4789 59.9991 32.0000 1.9696 1.9712 400.0632 400.4387 0.0589 -1.0000 -1.0000 2013314 1598894453.30 151.4789 59.9991 32.0000 1.9685 1.9700 400.3419 400.7179 0.0590 -1.0000 -1.0000 2013384 1598894453.40 151.4789 59.9991 32.0000 1.9716 1.9731 400.3282 400.7048 0.0590 -1.0000 -1.0000 2013444 1598894453.50 151.4789 59.9991 32.0000 1.9725 1.9740 400.1556 400.5318 0.0590 -1.0000 -1.0000 2013574 1598894453.60 151.7153 59.9991 32.0000 1.9693 1.9708 400.1475 400.5240 0.0590 -1.0000 -1.0000 2013644 1598894453.70 151.7153 59.9991 32.0000 1.9688 1.9704 400.4904 400.8667 0.0590 -1.0000 -1.0000 2013714 1598894453.80 151.7153 59.9991 32.0000 1.9686 1.9701 400.4459 400.8222 0.0589 -1.0000 -1.0000 2013774 1598894453.90 151.7153 59.9991 32.0000 1.9705 1.9721 400.2729 400.6491 0.0590 -1.0000 -1.0000 2013844 1598894454.00 151.7153 59.9991 32.0000 1.9701 1.9717 399.9106 400.2870 0.0590 -1.0000 -1.0000 2014643 1598894454.10 151.7153 59.9991 32.0000 1.9693 1.9709 400.3303 400.7062 0.0590 -1.0000 -1.0000 2014703 1598894454.20 151.5771 59.9991 32.0000 1.9672 1.9687 400.3950 400.7718 0.0590 -1.0000 -1.0000 2014773 1598894454.30 151.5693 59.9991 32.0000 1.9686 1.9701 400.4486 400.8248 0.0590 -1.0000 -1.0000 2014833 1598894454.40 151.5693 59.9991 32.0000 1.9688 1.9703 400.3869 400.7634 0.0590 -1.0000 -1.0000 2014903 1598894454.50 151.5693 59.9991 32.0000 1.9706 1.9721 400.0477 400.4235 0.0588 -1.0000 -1.0000 2014973 1598894454.60 151.5693 59.9991 32.0000 1.9681 1.9697 400.3230 400.6980 0.0588 -1.0000 -1.0000 2015033 1598894454.70 151.5643 59.9991 32.0000 1.9677 1.9692 400.3894 400.7654 0.0589 -1.0000 -1.0000 2015093 1598894454.80 151.3501 59.9970 32.0000 1.9679 1.9694 400.4685 400.8450 0.0590 -1.0000 -1.0000 2015173 1598894454.90 151.3501 59.9970 32.0000 1.9691 1.9706 400.3132 400.6897 0.0590 -1.0000 -1.0000 2015233 1598894455.00 151.3501 59.9970 32.0000 1.9694 1.9709 400.2504 400.6267 0.0590 -1.0000 -1.0000 2015313 1598894455.10 151.3501 59.9970 32.0000 1.9712 1.9727 399.9470 400.3227 0.0589 -1.0000 -1.0000 2015393 1598894455.20 151.3501 59.9970 32.0000 1.9692 1.9707 400.2840 400.6592 0.0588 -1.0000 -1.0000 2015453 1598894455.30 151.6520 59.9970 32.0000 1.9692 1.9707 400.6039 400.9805 0.0591 -1.0000 -1.0000 2015523 1598894455.40 151.6628 59.9970 32.0000 1.9684 1.9699 400.5137 400.8905 0.0589 -1.0000 -1.0000 2015583 1598894455.50 151.6628 59.9970 32.0000 1.9710 1.9725 400.5782 400.9539 0.0589 -1.0000 -1.0000 2015653 1598894455.60 151.6628 59.9970 32.0000 1.9699 1.9715 400.3687 400.7461 0.0591 -1.0000 -1.0000 2015993 1598894455.70 151.6628 59.9970 32.0000 1.9681 1.9696 400.5320 400.9085 0.0589 -1.0000 -1.0000 2016062 1598894455.80 151.6628 59.9970 32.0000 1.9688 1.9703 400.4418 400.8187 0.0590 -1.0000 -1.0000 2016123 1598894455.90 151.6628 59.9970 32.0000 1.9698 1.9713 400.0968 400.4736 0.0591 -1.0000 -1.0000 2016193 1598894456.00 151.5427 59.9970 32.0000 1.9680 1.9696 399.8431 400.2189 0.0589 -1.0000 -1.0000 2016272 1598894456.10 151.5427 59.9970 32.0000 1.9684 1.9699 399.9626 400.3380 0.0588 -1.0000 -1.0000 2016512 1598894456.20 151.5427 59.9970 32.0000 1.9691 1.9706 400.2649 400.6406 0.0589 -1.0000 -1.0000 2016592 1598894456.30 151.5427 59.9970 32.0000 1.9699 1.9714 400.4565 400.8336 0.0591 -1.0000 -1.0000 2016652 1598894456.40 151.5427 59.9970 32.0000 1.9694 1.9710 400.3774 400.7544 0.0590 -1.0000 -1.0000 2016712 1598894456.50 151.5427 59.9970 32.0000 1.9700 1.9716 399.9882 400.3639 0.0589 -1.0000 -1.0000 2016782 1598894456.60 151.5233 59.9970 32.0000 1.9705 1.9720 400.0538 400.4295 0.0589 -1.0000 -1.0000 2017042 1598894456.70 151.5140 59.9970 32.0000 1.9665 1.9680 400.3666 400.7433 0.0590 -1.0000 -1.0000 2017102 1598894456.80 151.5140 59.9970 32.0000 1.9691 1.9706 400.2349 400.6098 0.0587 -1.0000 -1.0000 2017172 1598894456.90 151.5140 59.9970 32.0000 1.9696 1.9711 400.1166 400.4932 0.0590 -1.0000 -1.0000 2017242 1598894457.00 151.5140 59.9970 32.0000 1.9696 1.9712 400.0640 400.4400 0.0589 -1.0000 -1.0000 2017322 1598894457.10 151.5140 59.9970 32.0000 1.9682 1.9697 400.3284 400.7034 0.0587 -1.0000 -1.0000 2017512 1598894457.20 151.4027 59.9970 32.0000 1.9677 1.9692 400.3756 400.7519 0.0590 -1.0000 -1.0000 2017582 1598894457.30 151.4027 59.9970 32.0000 1.9674 1.9689 400.2481 400.6251 0.0591 -1.0000 -1.0000 2017652 1598894457.40 151.4027 59.9970 32.0000 1.9697 1.9712 399.9628 400.3382 0.0589 -1.0000 -1.0000 2017712 1598894457.50 151.4027 59.9970 32.0000 1.9688 1.9703 399.9963 400.3721 0.0589 -1.0000 -1.0000 2017772 1598894457.60 151.4027 59.9970 32.0000 1.9692 1.9708 400.0446 400.4209 0.0591 -1.0000 -1.0000 2017852 1598894457.70 151.4615 59.9970 32.0000 1.9686 1.9701 400.3569 400.7345 0.0591 -1.0000 -1.0000 2018061 1598894457.80 151.5213 59.9970 32.0000 1.9686 1.9702 400.3624 400.7392 0.0590 -1.0000 -1.0000 2018122 1598894457.90 151.5213 59.9970 32.0000 1.9703 1.9718 400.0708 400.4463 0.0588 -1.0000 -1.0000 2018192 1598894458.00 151.5213 59.9970 32.0000 1.9715 1.9731 400.0888 400.4646 0.0590 -1.0000 -1.0000 2018251 1598894458.10 151.5213 59.9970 32.0000 1.9704 1.9719 400.3510 400.7270 0.0589 -1.0000 -1.0000 2018321 1598894458.20 151.5213 59.9970 32.0000 1.9692 1.9707 400.5012 400.8771 0.0590 -1.0000 -1.0000 2018391 1598894458.30 151.3742 59.9970 32.0000 1.9695 1.9711 400.2801 400.6559 0.0590 -1.0000 -1.0000 2018451 1598894458.40 151.3742 59.9970 32.0000 1.9690 1.9706 400.0703 400.4472 0.0590 -1.0000 -1.0000 2018511 1598894458.50 151.3742 59.9970 32.0000 1.9699 1.9714 400.1041 400.4801 0.0589 -1.0000 -1.0000 2018591 1598894458.60 151.3742 59.9970 32.0000 1.9686 1.9702 400.3639 400.7404 0.0590 -1.0000 -1.0000 2018651 1598894458.70 151.3742 59.9970 32.0000 1.9668 1.9683 400.5070 400.8839 0.0590 -1.0000 -1.0000 2019161 1598894458.80 151.4017 59.9970 32.0000 1.9692 1.9707 400.3046 400.6802 0.0589 -1.0000 -1.0000 2019231 1598894458.90 151.5346 59.9970 32.0000 1.9713 1.9728 400.0917 400.4671 0.0589 -1.0000 -1.0000 2019301 1598894459.00 151.5346 59.9970 32.0000 1.9688 1.9703 400.3328 400.7083 0.0588 -1.0000 -1.0000 2019361 1598894459.10 151.5346 59.9970 32.0000 1.9679 1.9695 400.4829 400.8600 0.0591 -1.0000 -1.0000 2019431 1598894459.20 151.5346 59.9970 32.0000 1.9686 1.9701 400.2905 400.6664 0.0589 -1.0000 -1.0000 2019491 1598894459.30 151.5346 59.9970 32.0000 1.9710 1.9725 400.1205 400.4962 0.0589 -1.0000 -1.0000 2019571 1598894459.40 151.4404 59.9970 32.0000 1.9708 1.9724 400.0954 400.4711 0.0589 -1.0000 -1.0000 2019631 1598894459.50 151.4404 59.9970 32.0000 1.9689 1.9704 399.9128 400.2883 0.0589 -1.0000 -1.0000 2019691 1598894459.60 151.4404 59.9970 32.0000 1.9681 1.9696 400.3110 400.6870 0.0590 -1.0000 -1.0000 2019770 1598894459.70 151.4404 59.9970 32.0000 1.9695 1.9710 400.4698 400.8458 0.0589 -1.0000 -1.0000 2019831 1598894459.80 151.4404 59.9970 32.0000 1.9689 1.9704 400.3207 400.6960 0.0588 -1.0000 -1.0000 2019890 1598894459.90 151.4404 59.9963 32.0000 1.9702 1.9718 400.2983 400.6746 0.0590 -1.0000 -1.0000 2019980 1598894460.00 151.4403 59.9960 32.0000 1.9696 1.9712 400.2267 400.6030 0.0590 -1.0000 -1.0000 2020040 1598894460.10 151.4403 59.9960 32.0000 1.9683 1.9698 400.6327 401.0092 0.0589 -1.0000 -1.0000 2020101 1598894460.20 151.4403 59.9960 32.0000 1.9677 1.9692 400.3444 400.7196 0.0589 -1.0000 -1.0000 2020340 1598894460.30 151.4403 59.9960 32.0000 1.9712 1.9727 400.1777 400.5540 0.0590 -1.0000 -1.0000 2020400 1598894460.40 151.4403 59.9960 32.0000 1.9686 1.9701 400.0131 400.3890 0.0590 -1.0000 -1.0000 2020460 1598894460.50 151.5624 59.9960 32.0000 1.9694 1.9709 400.0080 400.3833 0.0588 -1.0000 -1.0000 2020530 1598894460.60 151.5624 59.9960 32.0000 1.9675 1.9691 400.1750 400.5506 0.0589 -1.0000 -1.0000 2020600 1598894460.70 151.5624 59.9960 32.0000 1.9686 1.9701 400.1986 400.5740 0.0588 -1.0000 -1.0000 2020800 1598894460.80 151.5624 59.9960 32.0000 1.9702 1.9717 400.2524 400.6290 0.0590 -1.0000 -1.0000 2020870 1598894460.90 151.5624 59.9960 32.0000 1.9696 1.9712 400.1816 400.5576 0.0590 -1.0000 -1.0000 2020930 1598894461.00 151.4811 59.9960 32.0000 1.9713 1.9728 399.9388 400.3148 0.0590 -1.0000 -1.0000 2021000 1598894461.10 151.3759 59.9960 32.0000 1.9684 1.9699 400.6122 400.9884 0.0589 -1.0000 -1.0000 2021070 1598894461.20 151.3759 59.9960 32.0000 1.9697 1.9712 400.4311 400.8067 0.0588 -1.0000 -1.0000 2021140 1598894461.30 151.3759 59.9960 32.0000 1.9691 1.9706 400.5150 400.8904 0.0588 -1.0000 -1.0000 2021580 1598894461.40 151.3759 59.9960 32.0000 1.9702 1.9718 399.9530 400.3286 0.0589 -1.0000 -1.0000 2021640 1598894461.50 151.3759 59.9960 32.0000 1.9679 1.9694 400.0597 400.4357 0.0590 -1.0000 -1.0000 2021700 1598894461.60 151.5974 59.9960 32.0000 1.9683 1.9698 400.4254 400.8016 0.0590 -1.0000 -1.0000 2021769 1598894461.70 151.5974 59.9960 32.0000 1.9674 1.9689 400.4368 400.8133 0.0590 -1.0000 -1.0000 2021840 1598894461.80 151.5974 59.9960 32.0000 1.9689 1.9704 400.1113 400.4866 0.0588 -1.0000 -1.0000 2022079 1598894461.90 151.5974 59.9960 32.0000 1.9709 1.9724 399.8891 400.2661 0.0591 -1.0000 -1.0000 2022149 1598894462.00 151.5974 59.9960 32.0000 1.9675 1.9690 400.1180 400.4937 0.0589 -1.0000 -1.0000 2022219 1598894462.10 151.6032 59.9960 32.0000 1.9673 1.9688 400.4909 400.8683 0.0592 -1.0000 -1.0000 2022279 1598894462.20 151.6949 59.9960 32.0000 1.9678 1.9693 400.0327 400.4076 0.0588 -1.0000 -1.0000 2022349 1598894462.30 151.6949 59.9960 32.0000 1.9704 1.9719 400.0601 400.4355 0.0589 -1.0000 -1.0000 2022539 1598894462.40 151.6949 59.9960 32.0000 1.9709 1.9724 400.0128 400.3882 0.0588 -1.0000 -1.0000 2022609 1598894462.50 151.6949 59.9960 32.0000 1.9682 1.9697 400.2341 400.6108 0.0591 -1.0000 -1.0000 2022679 1598894462.60 151.6949 59.9960 32.0000 1.9668 1.9683 400.3960 400.7729 0.0590 -1.0000 -1.0000 2022739 1598894462.70 151.4022 59.9960 32.0000 1.9679 1.9694 400.5975 400.9728 0.0587 -1.0000 -1.0000 2022799 1598894462.80 151.4022 59.9960 32.0000 1.9685 1.9700 400.4126 400.7884 0.0591 -1.0000 -1.0000 2023019 1598894462.90 151.4022 59.9960 32.0000 1.9702 1.9718 400.1373 400.5146 0.0591 -1.0000 -1.0000 2023089 1598894463.00 151.4022 59.9960 32.0000 1.9699 1.9714 399.9064 400.2821 0.0589 -1.0000 -1.0000 2023149 1598894463.10 151.4022 59.9960 32.0000 1.9682 1.9697 400.2946 400.6696 0.0588 -1.0000 -1.0000 2023219 1598894463.20 151.4711 59.9960 32.0000 1.9681 1.9696 400.3672 400.7436 0.0590 -1.0000 -1.0000 2023279 1598894463.30 151.5909 59.9960 32.0000 1.9697 1.9712 400.0111 400.3873 0.0589 -1.0000 -1.0000 2024138 1598894463.40 151.5909 59.9960 32.0000 1.9711 1.9726 400.0480 400.4230 0.0589 -1.0000 -1.0000 2024218 1598894463.50 151.5909 59.9960 32.0000 1.9692 1.9707 400.4396 400.8164 0.0591 -1.0000 -1.0000 2024318 1598894463.60 151.5909 59.9960 32.0000 1.9689 1.9704 400.4033 400.7790 0.0589 -1.0000 -1.0000 2024388 1598894463.70 151.5909 59.9960 32.0000 1.9687 1.9702 400.1085 400.4852 0.0591 -1.0000 -1.0000 2024448 1598894463.80 151.5909 59.9960 32.0000 1.9695 1.9711 399.9214 400.2971 0.0589 -1.0000 -1.0000 2024518 1598894463.90 151.4330 59.9960 32.0000 1.9694 1.9709 400.1236 400.4998 0.0588 -1.0000 -1.0000 2024588 1598894464.00 151.4330 59.9960 32.0000 1.9683 1.9698 400.3437 400.7189 0.0589 -1.0000 -1.0000 2024648 1598894464.10 151.4330 59.9960 32.0000 1.9693 1.9709 400.3844 400.7605 0.0589 -1.0000 -1.0000 2024708 1598894464.20 151.4330 59.9960 32.0000 1.9699 1.9714 400.2021 400.5784 0.0590 -1.0000 -1.0000 2024798 1598894464.30 151.4330 59.9960 32.0000 1.9692 1.9708 399.9752 400.3510 0.0590 -1.0000 -1.0000 2024858 1598894464.40 151.5104 59.9960 32.0000 1.9680 1.9695 400.3540 400.7302 0.0589 -1.0000 -1.0000 2024918 1598894464.50 151.5374 59.9960 32.0000 1.9689 1.9704 400.5138 400.8900 0.0589 -1.0000 -1.0000 2024998 1598894464.60 151.5374 59.9960 32.0000 1.9695 1.9710 400.4202 400.7978 0.0592 -1.0000 -1.0000 2025058 1598894464.70 151.5374 59.9960 32.0000 1.9711 1.9726 400.0546 400.4311 0.0590 -1.0000 -1.0000 2025128 1598894464.80 151.5374 59.9960 32.0000 1.9707 1.9723 400.0095 400.3847 0.0589 -1.0000 -1.0000 2025198 1598894464.90 151.5374 59.9960 32.0000 1.9706 1.9721 400.3041 400.6795 0.0588 -1.0000 -1.0000 2025258 1598894465.00 151.3348 59.9968 32.0000 1.9694 1.9709 400.4805 400.8569 0.0590 -1.0000 -1.0000 2025328 1598894465.10 151.3348 59.9968 32.0000 1.9691 1.9707 400.4542 400.8313 0.0591 -1.0000 -1.0000 2025398 1598894465.20 151.3348 59.9968 32.0000 1.9688 1.9703 400.5676 400.9455 0.0591 -1.0000 -1.0000 2025457 1598894465.30 151.3348 59.9968 32.0000 1.9700 1.9715 400.0315 400.4072 0.0589 -1.0000 -1.0000 2025538 1598894465.40 151.3348 59.9968 32.0000 1.9679 1.9694 399.8004 400.1759 0.0589 -1.0000 -1.0000 2025807 1598894465.50 151.3348 59.9968 32.0000 1.9673 1.9689 400.3604 400.7368 0.0590 -1.0000 -1.0000 2025867 1598894465.60 151.4670 59.9968 32.0000 1.9682 1.9698 400.4607 400.8367 0.0588 -1.0000 -1.0000 2025947 1598894465.70 151.5061 59.9968 32.0000 1.9682 1.9697 400.1991 400.5747 0.0589 -1.0000 -1.0000 2026007 1598894465.80 151.5061 59.9968 32.0000 1.9703 1.9718 400.0547 400.4302 0.0589 -1.0000 -1.0000 2026067 1598894465.90 151.5061 59.9968 32.0000 1.9697 1.9712 400.2840 400.6601 0.0589 -1.0000 -1.0000 2026357 1598894466.00 151.5061 59.9968 32.0000 1.9687 1.9703 400.3957 400.7717 0.0589 -1.0000 -1.0000 2026427 1598894466.10 151.5061 59.9968 32.0000 1.9688 1.9703 400.4711 400.8470 0.0589 -1.0000 -1.0000 2026487 1598894466.20 151.6364 59.9968 32.0000 1.9696 1.9712 400.0707 400.4460 0.0588 -1.0000 -1.0000 2026557 1598894466.30 151.6364 59.9968 32.0000 1.9699 1.9714 400.0322 400.4080 0.0590 -1.0000 -1.0000 2026627 1598894466.40 151.6364 59.9968 32.0000 1.9706 1.9721 400.0214 400.3973 0.0589 -1.0000 -1.0000 2026857 1598894466.50 151.6364 59.9968 32.0000 1.9692 1.9707 400.2376 400.6135 0.0589 -1.0000 -1.0000 2026927 1598894466.60 151.6364 59.9968 32.0000 1.9677 1.9692 400.4965 400.8728 0.0590 -1.0000 -1.0000 2026997 1598894466.70 151.5872 59.9968 32.0000 1.9694 1.9710 400.2504 400.6270 0.0591 -1.0000 -1.0000 2027057 1598894466.80 151.5646 59.9968 32.0000 1.9697 1.9712 400.1868 400.5631 0.0589 -1.0000 -1.0000 2027137 1598894466.90 151.5646 59.9968 32.0000 1.9710 1.9725 400.0337 400.4090 0.0589 -1.0000 -1.0000 2027316 1598894467.00 151.5646 59.9968 32.0000 1.9692 1.9707 399.9949 400.3713 0.0591 -1.0000 -1.0000 2027376 1598894467.10 151.5646 59.9968 32.0000 1.9684 1.9700 400.3357 400.7115 0.0589 -1.0000 -1.0000 2027446 1598894467.20 151.5646 59.9968 32.0000 1.9675 1.9691 400.3792 400.7553 0.0589 -1.0000 -1.0000 2027516 1598894467.30 151.3051 59.9968 32.0000 1.9691 1.9706 400.4002 400.7765 0.0590 -1.0000 -1.0000 2027606 1598894467.40 151.3051 59.9968 32.0000 1.9717 1.9732 400.3103 400.6869 0.0590 -1.0000 -1.0000 2027776 1598894467.50 151.3051 59.9968 32.0000 1.9706 1.9721 400.0741 400.4501 0.0590 -1.0000 -1.0000 2027836 1598894467.60 151.3051 59.9968 32.0000 1.9689 1.9704 400.0644 400.4407 0.0590 -1.0000 -1.0000 2027916 1598894467.70 151.3051 59.9968 32.0000 1.9676 1.9691 400.3483 400.7240 0.0589 -1.0000 -1.0000 2027976 1598894467.80 151.6645 59.9968 32.0000 1.9671 1.9686 400.5479 400.9229 0.0586 -1.0000 -1.0000 2028036 1598894467.90 151.6695 59.9968 32.0000 1.9686 1.9701 400.4058 400.7812 0.0588 -1.0000 -1.0000 2028506 1598894468.00 151.6695 59.9968 32.0000 1.9702 1.9718 400.0916 400.4674 0.0589 -1.0000 -1.0000 2028566 1598894468.10 151.6695 59.9968 32.0000 1.9706 1.9721 400.2218 400.5981 0.0590 -1.0000 -1.0000 2028626 1598894468.20 151.6695 59.9968 32.0000 1.9691 1.9706 400.5371 400.9139 0.0591 -1.0000 -1.0000 2028706 1598894468.30 151.6291 59.9968 32.0000 1.9699 1.9714 400.4496 400.8263 0.0590 -1.0000 -1.0000 2028766 1598894468.40 151.4662 59.9968 32.0000 1.9704 1.9720 399.9857 400.3606 0.0588 -1.0000 -1.0000 2029006 1598894468.50 151.4662 59.9968 32.0000 1.9687 1.9703 399.9351 400.3115 0.0590 -1.0000 -1.0000 2029086 1598894468.60 151.4662 59.9968 32.0000 1.9680 1.9696 399.8563 400.2314 0.0588 -1.0000 -1.0000 2029146 1598894468.70 151.4662 59.9968 32.0000 1.9683 1.9698 400.0208 400.3962 0.0588 -1.0000 -1.0000 2029206 1598894468.80 151.4662 59.9968 32.0000 1.9673 1.9688 400.4452 400.8206 0.0589 -1.0000 -1.0000 2029276 1598894468.90 151.6100 59.9968 32.0000 1.9690 1.9706 400.4141 400.7914 0.0592 -1.0000 -1.0000 2029336 1598894469.00 151.6100 59.9968 32.0000 1.9688 1.9703 400.2235 400.6001 0.0590 -1.0000 -1.0000 2029406 1598894469.10 151.6100 59.9968 32.0000 1.9708 1.9723 400.0343 400.4097 0.0588 -1.0000 -1.0000 2029476 1598894469.20 151.6100 59.9968 32.0000 1.9705 1.9720 400.3269 400.7016 0.0588 -1.0000 -1.0000 2029536 1598894469.30 151.6100 59.9968 32.0000 1.9686 1.9701 400.4412 400.8182 0.0590 -1.0000 -1.0000 2029616 1598894469.40 151.6100 59.9968 32.0000 1.9669 1.9685 400.5218 400.8984 0.0590 -1.0000 -1.0000 2029676 1598894469.50 151.7231 59.9968 32.0000 1.9703 1.9718 400.0097 400.3849 0.0589 -1.0000 -1.0000 2030055 1598894469.60 151.7231 59.9968 32.0000 1.9706 1.9721 399.9702 400.3457 0.0589 -1.0000 -1.0000 2030135 1598894469.70 151.7231 59.9968 32.0000 1.9696 1.9711 400.3741 400.7500 0.0589 -1.0000 -1.0000 2030225 1598894469.80 151.7231 59.9968 32.0000 1.9689 1.9704 400.4498 400.8261 0.0590 -1.0000 -1.0000 2030295 1598894469.90 151.7231 59.9968 32.0000 1.9705 1.9720 400.0522 400.4278 0.0588 -1.0000 -1.0000 2030365 1598894470.00 151.7231 59.9968 32.0000 1.9705 1.9720 400.0126 400.3889 0.0591 -1.0000 -1.0000 2030505 1598894470.10 151.2941 59.9974 32.0000 1.9679 1.9694 400.2895 400.6657 0.0589 -1.0000 -1.0000 2030565 1598894470.20 151.2941 59.9974 32.0000 1.9681 1.9697 400.4837 400.8594 0.0588 -1.0000 -1.0000 2030635 1598894470.30 151.2941 59.9974 32.0000 1.9691 1.9706 400.3959 400.7714 0.0589 -1.0000 -1.0000 2030705 1598894470.40 151.2941 59.9974 32.0000 1.9687 1.9702 400.2084 400.5846 0.0590 -1.0000 -1.0000 2030765 1598894470.50 151.2941 59.9974 32.0000 1.9700 1.9715 399.9783 400.3540 0.0589 -1.0000 -1.0000 2030995 1598894470.60 151.2941 59.9974 32.0000 1.9702 1.9717 400.0714 400.4470 0.0589 -1.0000 -1.0000 2031065 1598894470.70 151.2941 59.9974 32.0000 1.9694 1.9709 400.2207 400.5957 0.0588 -1.0000 -1.0000 2031125 1598894470.80 151.4023 59.9974 32.0000 1.9677 1.9692 400.3931 400.7693 0.0590 -1.0000 -1.0000 2031215 1598894470.90 151.4023 59.9974 32.0000 1.9690 1.9706 400.3004 400.6773 0.0590 -1.0000 -1.0000 2031275 1598894471.00 151.4023 59.9974 32.0000 1.9704 1.9719 400.0380 400.4138 0.0589 -1.0000 -1.0000 2031575 1598894471.10 151.4023 59.9974 32.0000 1.9703 1.9718 399.9767 400.3531 0.0590 -1.0000 -1.0000 2031644 1598894471.20 151.4023 59.9974 32.0000 1.9676 1.9692 400.2854 400.6610 0.0589 -1.0000 -1.0000 2031715 1598894471.30 151.4023 59.9974 32.0000 1.9684 1.9699 400.4196 400.7956 0.0589 -1.0000 -1.0000 2031784 1598894471.40 151.4023 59.9974 32.0000 1.9671 1.9687 400.2515 400.6280 0.0590 -1.0000 -1.0000 2031844 1598894471.50 151.4023 59.9974 32.0000 1.9688 1.9703 400.2979 400.6740 0.0589 -1.0000 -1.0000 2031914 1598894471.60 151.4023 59.9974 32.0000 1.9694 1.9709 400.0651 400.4402 0.0588 -1.0000 -1.0000 2031984 1598894471.70 151.4023 59.9974 32.0000 1.9687 1.9703 399.9039 400.2792 0.0589 -1.0000 -1.0000 2032054 1598894471.80 151.4023 59.9974 32.0000 1.9704 1.9719 400.1068 400.4832 0.0590 -1.0000 -1.0000 2032114 1598894471.90 151.4643 59.9974 32.0000 1.9687 1.9702 400.2844 400.6602 0.0589 -1.0000 -1.0000 2032194 1598894472.00 151.4643 59.9974 32.0000 1.9685 1.9700 400.3870 400.7629 0.0589 -1.0000 -1.0000 2032354 1598894472.10 151.4643 59.9974 32.0000 1.9698 1.9713 400.2288 400.6052 0.0590 -1.0000 -1.0000 2032414 1598894472.20 151.4643 59.9974 32.0000 1.9705 1.9721 400.1509 400.5278 0.0591 -1.0000 -1.0000 2032494 1598894472.30 151.4643 59.9974 32.0000 1.9702 1.9717 400.0971 400.4730 0.0589 -1.0000 -1.0000 2032554 1598894472.40 151.3477 59.9974 32.0000 1.9685 1.9700 400.3260 400.7024 0.0590 -1.0000 -1.0000 2032614 1598894472.50 151.3088 59.9974 32.0000 1.9675 1.9690 400.4621 400.8378 0.0590 -1.0000 -1.0000 2032864 1598894472.60 151.3088 59.9974 32.0000 1.9694 1.9709 400.4107 400.7875 0.0590 -1.0000 -1.0000 2032924 1598894472.70 151.3088 59.9974 32.0000 1.9694 1.9709 400.4938 400.8700 0.0589 -1.0000 -1.0000 2032984 1598894472.80 151.3088 59.9974 32.0000 1.9684 1.9699 399.9216 400.2964 0.0588 -1.0000 -1.0000 2033054 1598894472.90 151.3088 59.9974 32.0000 1.9709 1.9724 400.1659 400.5409 0.0588 -1.0000 -1.0000 2033124 1598894473.00 151.3088 59.9974 32.0000 1.9699 1.9714 400.4417 400.8180 0.0590 -1.0000 -1.0000 2033184 1598894473.10 151.5115 59.9974 32.0000 1.9695 1.9710 400.3811 400.7574 0.0590 -1.0000 -1.0000 2033254 1598894473.20 151.5115 59.9974 32.0000 1.9710 1.9725 400.1447 400.5205 0.0589 -1.0000 -1.0000 2033324 1598894473.30 151.5115 59.9974 32.0000 1.9696 1.9712 400.0926 400.4684 0.0589 -1.0000 -1.0000 2033394 1598894473.40 151.5115 59.9974 32.0000 1.9680 1.9696 400.4468 400.8228 0.0589 -1.0000 -1.0000 2033463 1598894473.50 151.5115 59.9974 32.0000 1.9681 1.9697 400.3950 400.7707 0.0589 -1.0000 -1.0000 2033524 1598894473.60 151.5115 59.9974 32.0000 1.9688 1.9703 400.2754 400.6515 0.0589 -1.0000 -1.0000 2033593 1598894473.70 151.3096 59.9974 32.0000 1.9705 1.9720 400.1007 400.4770 0.0591 -1.0000 -1.0000 2033653 1598894473.80 151.3096 59.9974 32.0000 1.9699 1.9714 399.9613 400.3377 0.0590 -1.0000 -1.0000 2033723 1598894473.90 151.3096 59.9974 32.0000 1.9682 1.9697 400.3999 400.7760 0.0589 -1.0000 -1.0000 2033793 1598894474.00 151.3096 59.9974 32.0000 1.9682 1.9697 400.3265 400.7024 0.0589 -1.0000 -1.0000 2033853 1598894474.10 151.3096 59.9974 32.0000 1.9677 1.9692 400.4561 400.8320 0.0589 -1.0000 -1.0000 2034693 1598894474.20 151.3277 59.9974 32.0000 1.9686 1.9701 400.2655 400.6420 0.0590 -1.0000 -1.0000 2034773 1598894474.30 151.4366 59.9974 32.0000 1.9705 1.9720 400.0284 400.4036 0.0588 -1.0000 -1.0000 2034833 1598894474.40 151.4366 59.9974 32.0000 1.9705 1.9720 400.0888 400.4649 0.0589 -1.0000 -1.0000 2034903 1598894474.50 151.4366 59.9974 32.0000 1.9700 1.9715 400.3377 400.7128 0.0587 -1.0000 -1.0000 2034973 1598894474.60 151.4366 59.9974 32.0000 1.9670 1.9685 400.4746 400.8502 0.0589 -1.0000 -1.0000 2035033 1598894474.70 151.4366 59.9974 32.0000 1.9696 1.9712 400.3475 400.7235 0.0588 -1.0000 -1.0000 2035093 1598894474.80 151.7134 59.9973 32.0000 1.9702 1.9718 400.2092 400.5857 0.0591 -1.0000 -1.0000 2035173 1598894474.90 151.7134 59.9973 32.0000 1.9707 1.9722 400.1547 400.5315 0.0591 -1.0000 -1.0000 2035253 1598894475.00 151.7134 59.9973 32.0000 1.9692 1.9707 400.1685 400.5443 0.0588 -1.0000 -1.0000 2035313 1598894475.10 151.7134 59.9973 32.0000 1.9681 1.9696 400.3369 400.7131 0.0589 -1.0000 -1.0000 2035423 1598894475.20 151.7134 59.9973 32.0000 1.9702 1.9717 400.4439 400.8197 0.0590 -1.0000 -1.0000 2035482 1598894475.30 151.4903 59.9973 32.0000 1.9688 1.9703 400.2261 400.6020 0.0589 -1.0000 -1.0000 2035552 1598894475.40 151.3663 59.9973 32.0000 1.9693 1.9708 399.9033 400.2795 0.0590 -1.0000 -1.0000 2035622 1598894475.50 151.3663 59.9973 32.0000 1.9700 1.9715 399.9447 400.3206 0.0590 -1.0000 -1.0000 2035682 1598894475.60 151.3663 59.9973 32.0000 1.9674 1.9690 400.3615 400.7378 0.0589 -1.0000 -1.0000 2036492 1598894475.70 151.3663 59.9973 32.0000 1.9679 1.9694 400.4986 400.8751 0.0590 -1.0000 -1.0000 2036552 1598894475.80 151.3663 59.9973 32.0000 1.9705 1.9720 400.2578 400.6333 0.0588 -1.0000 -1.0000 2036612 1598894475.90 151.5474 59.9973 32.0000 1.9705 1.9720 399.9751 400.3517 0.0592 -1.0000 -1.0000 2036692 1598894476.00 151.5474 59.9973 32.0000 1.9712 1.9727 400.0164 400.3923 0.0590 -1.0000 -1.0000 2036782 1598894476.10 151.5474 59.9973 32.0000 1.9708 1.9723 400.3538 400.7305 0.0591 -1.0000 -1.0000 2036842 1598894476.20 151.5474 59.9973 32.0000 1.9679 1.9694 400.4655 400.8423 0.0590 -1.0000 -1.0000 2036912 1598894476.30 151.5474 59.9973 32.0000 1.9700 1.9715 400.3718 400.7485 0.0590 -1.0000 -1.0000 2036982 1598894476.40 151.5243 59.9973 32.0000 1.9695 1.9710 400.3023 400.6789 0.0590 -1.0000 -1.0000 2037042 1598894476.50 151.4680 59.9973 32.0000 1.9688 1.9704 400.5367 400.9130 0.0589 -1.0000 -1.0000 2037112 1598894476.60 151.4680 59.9973 32.0000 1.9696 1.9711 400.4924 400.8692 0.0590 -1.0000 -1.0000 2037181 1598894476.70 151.4680 59.9973 32.0000 1.9679 1.9694 400.2897 400.6658 0.0587 -1.0000 -1.0000 2037242 1598894476.80 151.4680 59.9973 32.0000 1.9691 1.9707 399.9256 400.3014 0.0590 -1.0000 -1.0000 2037332 1598894476.90 151.4680 59.9973 32.0000 1.9686 1.9702 399.9155 400.2913 0.0589 -1.0000 -1.0000 2037391 1598894477.00 151.4680 59.9973 32.0000 1.9694 1.9709 400.0340 400.4095 0.0589 -1.0000 -1.0000 2037461 1598894477.10 151.4786 59.9973 32.0000 1.9677 1.9693 400.2047 400.5803 0.0589 -1.0000 -1.0000 2037531 1598894477.20 151.4786 59.9973 32.0000 1.9690 1.9705 400.5228 400.8985 0.0589 -1.0000 -1.0000 2037591 1598894477.30 151.4786 59.9973 32.0000 1.9709 1.9724 400.2358 400.6117 0.0589 -1.0000 -1.0000 2037661 1598894477.40 151.4786 59.9973 32.0000 1.9713 1.9728 400.1216 400.4969 0.0589 -1.0000 -1.0000 2037731 1598894477.50 151.4786 59.9973 32.0000 1.9708 1.9723 400.3064 400.6822 0.0588 -1.0000 -1.0000 2037801 1598894477.60 151.4796 59.9973 32.0000 1.9699 1.9715 400.3958 400.7713 0.0589 -1.0000 -1.0000 2037871 1598894477.70 151.5141 59.9973 32.0000 1.9707 1.9722 400.2812 400.6568 0.0589 -1.0000 -1.0000 2037931 1598894477.80 151.5141 59.9973 32.0000 1.9701 1.9716 400.0366 400.4115 0.0588 -1.0000 -1.0000 2037991 1598894477.90 151.5141 59.9973 32.0000 1.9694 1.9709 400.3235 400.6984 0.0588 -1.0000 -1.0000 2038071 1598894478.00 151.5141 59.9973 32.0000 1.9686 1.9702 400.4329 400.8089 0.0589 -1.0000 -1.0000 2038131 1598894478.10 151.5141 59.9973 32.0000 1.9691 1.9706 400.4867 400.8618 0.0587 -1.0000 -1.0000 2038191 1598894478.20 151.2552 59.9973 32.0000 1.9698 1.9714 400.3147 400.6904 0.0590 -1.0000 -1.0000 2038781 1598894478.30 151.2552 59.9973 32.0000 1.9687 1.9702 399.9962 400.3726 0.0590 -1.0000 -1.0000 2038851 1598894478.40 151.2552 59.9973 32.0000 1.9687 1.9702 400.0930 400.4684 0.0589 -1.0000 -1.0000 2038911 1598894478.50 151.2552 59.9973 32.0000 1.9672 1.9687 400.1670 400.5421 0.0589 -1.0000 -1.0000 2038981 1598894478.60 151.2552 59.9973 32.0000 1.9660 1.9676 400.3038 400.6798 0.0589 -1.0000 -1.0000 2039041 1598894478.70 151.2552 59.9973 32.0000 1.9690 1.9706 400.2083 400.5840 0.0589 -1.0000 -1.0000 2039111 1598894478.80 151.2921 59.9973 32.0000 1.9708 1.9723 399.9703 400.3469 0.0590 -1.0000 -1.0000 2039180 1598894478.90 151.2953 59.9973 32.0000 1.9714 1.9729 400.1511 400.5266 0.0589 -1.0000 -1.0000 2039240 1598894479.00 151.2953 59.9973 32.0000 1.9695 1.9710 400.5610 400.9370 0.0589 -1.0000 -1.0000 2039301 1598894479.10 151.2953 59.9973 32.0000 1.9683 1.9698 400.4810 400.8572 0.0590 -1.0000 -1.0000 2039380 1598894479.20 151.2953 59.9973 32.0000 1.9671 1.9687 400.3845 400.7610 0.0590 -1.0000 -1.0000 2039890 1598894479.30 151.3647 59.9973 32.0000 1.9703 1.9718 400.3905 400.7656 0.0589 -1.0000 -1.0000 2039960 1598894479.40 151.7666 59.9973 32.0000 1.9725 1.9740 400.0129 400.3900 0.0591 -1.0000 -1.0000 2040020 1598894479.50 151.7666 59.9973 32.0000 1.9703 1.9718 400.5970 400.9740 0.0590 -1.0000 -1.0000 2040080 1598894479.60 151.7666 59.9973 32.0000 1.9682 1.9698 400.4264 400.8017 0.0588 -1.0000 -1.0000 2040160 1598894479.70 151.7666 59.9973 32.0000 1.9688 1.9704 400.2423 400.6179 0.0589 -1.0000 -1.0000 2040220 1598894479.80 151.7666 59.9973 32.0000 1.9686 1.9701 399.8154 400.1916 0.0591 -1.0000 -1.0000 2040290 1598894479.90 151.4038 59.9988 32.0000 1.9676 1.9691 400.1221 400.4979 0.0588 -1.0000 -1.0000 2040360 1598894480.00 151.4038 59.9988 32.0000 1.9694 1.9709 400.4207 400.7949 0.0587 -1.0000 -1.0000 2040420 1598894480.10 151.4038 59.9988 32.0000 1.9689 1.9704 400.5929 400.9699 0.0591 -1.0000 -1.0000 2040480 1598894480.20 151.4038 59.9988 32.0000 1.9696 1.9712 400.5402 400.9167 0.0590 -1.0000 -1.0000 2040560 1598894480.30 151.4038 59.9988 32.0000 1.9691 1.9707 400.2807 400.6569 0.0589 -1.0000 -1.0000 2040620 1598894480.40 151.4038 59.9988 32.0000 1.9694 1.9709 400.2585 400.6340 0.0588 -1.0000 -1.0000 2040680 1598894480.50 151.4038 59.9988 32.0000 1.9707 1.9722 400.3112 400.6856 0.0588 -1.0000 -1.0000 2040750 1598894480.60 151.3774 59.9988 32.0000 1.9683 1.9698 400.3449 400.7207 0.0589 -1.0000 -1.0000 2040820 1598894480.70 151.3774 59.9988 32.0000 1.9687 1.9702 400.6175 400.9934 0.0589 -1.0000 -1.0000 2040880 1598894480.80 151.3774 59.9988 32.0000 1.9687 1.9703 400.3000 400.6755 0.0588 -1.0000 -1.0000 2041070 1598894480.90 151.3774 59.9988 32.0000 1.9712 1.9727 400.0417 400.4169 0.0589 -1.0000 -1.0000 2041130 1598894481.00 151.3774 59.9988 32.0000 1.9702 1.9717 400.0034 400.3805 0.0591 -1.0000 -1.0000 2041199 1598894481.10 151.3774 59.9988 32.0000 1.9702 1.9717 400.2432 400.6192 0.0590 -1.0000 -1.0000 2041269 1598894481.20 151.5055 59.9988 32.0000 1.9689 1.9704 400.5246 400.9000 0.0588 -1.0000 -1.0000 2041330 1598894481.30 151.8521 59.9988 32.0000 1.9686 1.9702 400.5015 400.8782 0.0591 -1.0000 -1.0000 2041539 1598894481.40 151.8521 59.9988 32.0000 1.9677 1.9692 400.3504 400.7268 0.0590 -1.0000 -1.0000 2041599 1598894481.50 151.8521 59.9988 32.0000 1.9730 1.9745 400.2893 400.6658 0.0589 -1.0000 -1.0000 2041659 1598894481.60 151.8521 59.9988 32.0000 1.9715 1.9730 400.0797 400.4561 0.0591 -1.0000 -1.0000 2041739 1598894481.70 151.8521 59.9988 32.0000 1.9703 1.9718 400.2323 400.6081 0.0588 -1.0000 -1.0000 2041799 1598894481.80 151.5641 59.9988 32.0000 1.9676 1.9691 400.3448 400.7202 0.0590 -1.0000 -1.0000 2042279 1598894481.90 151.5641 59.9988 32.0000 1.9675 1.9690 400.3404 400.7167 0.0589 -1.0000 -1.0000 2042349 1598894482.00 151.5641 59.9988 32.0000 1.9702 1.9717 400.0445 400.4201 0.0588 -1.0000 -1.0000 2042409 1598894482.10 151.5641 59.9988 32.0000 1.9705 1.9720 400.2358 400.6105 0.0589 -1.0000 -1.0000 2042469 1598894482.20 151.5641 59.9988 32.0000 1.9686 1.9701 400.5775 400.9534 0.0588 -1.0000 -1.0000 2042549 1598894482.30 151.5589 59.9988 32.0000 1.9703 1.9718 400.5805 400.9585 0.0592 -1.0000 -1.0000 2042769 1598894482.40 151.5549 59.9988 32.0000 1.9714 1.9729 399.9562 400.3315 0.0589 -1.0000 -1.0000 2042839 1598894482.50 151.5549 59.9988 32.0000 1.9703 1.9719 400.2586 400.6335 0.0587 -1.0000 -1.0000 2042909 1598894482.60 151.5549 59.9988 32.0000 1.9686 1.9701 400.4525 400.8292 0.0590 -1.0000 -1.0000 2042969 1598894482.70 151.5549 59.9988 32.0000 1.9683 1.9699 400.4521 400.8290 0.0590 -1.0000 -1.0000 2043029 1598894482.80 151.5549 59.9988 32.0000 1.9694 1.9709 400.4672 400.8453 0.0593 -1.0000 -1.0000 2043108 1598894482.90 151.5428 59.9988 32.0000 1.9703 1.9718 400.0932 400.4697 0.0590 -1.0000 -1.0000 2043168 1598894483.00 151.5428 59.9988 32.0000 1.9696 1.9711 400.2449 400.6212 0.0590 -1.0000 -1.0000 2043229 1598894483.10 151.5428 59.9988 32.0000 1.9677 1.9693 400.5865 400.9636 0.0591 -1.0000 -1.0000 2043298 1598894483.20 151.5428 59.9988 32.0000 1.9683 1.9698 400.3548 400.7304 0.0589 -1.0000 -1.0000 2043368 1598894483.30 151.5428 59.9988 32.0000 1.9700 1.9715 400.2333 400.6093 0.0590 -1.0000 -1.0000 2043438 1598894483.40 151.4163 59.9988 32.0000 1.9709 1.9725 400.0428 400.4182 0.0589 -1.0000 -1.0000 2043498 1598894483.50 151.4163 59.9988 32.0000 1.9705 1.9721 400.0650 400.4405 0.0589 -1.0000 -1.0000 2043558 1598894483.60 151.4163 59.9988 32.0000 1.9693 1.9708 400.3185 400.6945 0.0590 -1.0000 -1.0000 2043658 1598894483.70 151.4163 59.9988 32.0000 1.9683 1.9698 400.3649 400.7402 0.0588 -1.0000 -1.0000 2043728 1598894483.80 151.4163 59.9988 32.0000 1.9696 1.9711 400.2758 400.6512 0.0588 -1.0000 -1.0000 2043838 1598894483.90 151.4267 59.9988 32.0000 1.9709 1.9725 400.0823 400.4578 0.0589 -1.0000 -1.0000 2043908 1598894484.00 151.6588 59.9988 32.0000 1.9721 1.9736 399.9767 400.3523 0.0589 -1.0000 -1.0000 2043968 1598894484.10 151.6588 59.9988 32.0000 1.9685 1.9700 400.2487 400.6243 0.0589 -1.0000 -1.0000 2044028 1598894484.20 151.6588 59.9988 32.0000 1.9683 1.9698 400.5068 400.8825 0.0589 -1.0000 -1.0000 2044108 1598894484.30 151.6588 59.9988 32.0000 1.9710 1.9725 400.4285 400.8046 0.0590 -1.0000 -1.0000 2044348 1598894484.40 151.6588 59.9988 32.0000 1.9709 1.9725 400.2770 400.6526 0.0587 -1.0000 -1.0000 2044408 1598894484.50 151.6588 59.9988 32.0000 1.9697 1.9712 400.0216 400.3974 0.0590 -1.0000 -1.0000 2044488 1598894484.60 151.6856 59.9988 32.0000 1.9686 1.9701 400.0697 400.4458 0.0590 -1.0000 -1.0000 2044548 1598894484.70 151.6856 59.9988 32.0000 1.9675 1.9690 400.4992 400.8753 0.0589 -1.0000 -1.0000 2044608 1598894484.80 151.6856 59.9988 32.0000 1.9674 1.9689 400.4656 400.8412 0.0589 -1.0000 -1.0000 2044678 1598894484.90 151.6856 59.9988 32.0000 1.9680 1.9696 400.2426 400.6192 0.0590 -1.0000 -1.0000 2045387 1598894485.00 151.6856 59.9988 32.0000 1.9700 1.9715 400.0161 400.3911 0.0588 -1.0000 -1.0000 2045447 1598894485.10 151.5567 59.9989 32.0000 1.9687 1.9703 399.9968 400.3724 0.0588 -1.0000 -1.0000 2045517 1598894485.20 151.5515 59.9989 32.0000 1.9680 1.9695 400.2020 400.5773 0.0589 -1.0000 -1.0000 2045587 1598894485.30 151.5515 59.9989 32.0000 1.9702 1.9717 400.4510 400.8270 0.0589 -1.0000 -1.0000 2045657 1598894485.40 151.5515 59.9989 32.0000 1.9702 1.9717 400.4220 400.7988 0.0591 -1.0000 -1.0000 2045717 1598894485.50 151.5515 59.9989 32.0000 1.9712 1.9727 400.1377 400.5144 0.0590 -1.0000 -1.0000 2045777 1598894485.60 151.5656 59.9989 32.0000 1.9673 1.9689 400.2436 400.6189 0.0588 -1.0000 -1.0000 2045857 1598894485.70 151.6525 59.9989 32.0000 1.9671 1.9686 400.5649 400.9407 0.0589 -1.0000 -1.0000 2045917 1598894485.80 151.6525 59.9989 32.0000 1.9704 1.9719 400.2989 400.6762 0.0592 -1.0000 -1.0000 2045977 1598894485.90 151.6525 59.9989 32.0000 1.9703 1.9718 400.1588 400.5342 0.0589 -1.0000 -1.0000 2046087 1598894486.00 151.6525 59.9989 32.0000 1.9681 1.9696 400.5122 400.8886 0.0589 -1.0000 -1.0000 2046147 1598894486.10 151.6525 59.9989 32.0000 1.9686 1.9701 400.4151 400.7908 0.0589 -1.0000 -1.0000 2046207 1598894486.20 151.4696 59.9989 32.0000 1.9697 1.9713 400.3865 400.7613 0.0588 -1.0000 -1.0000 2046277 1598894486.30 151.4696 59.9989 32.0000 1.9709 1.9724 400.3498 400.7263 0.0590 -1.0000 -1.0000 2046347 1598894486.40 151.4696 59.9989 32.0000 1.9681 1.9696 400.3013 400.6771 0.0588 -1.0000 -1.0000 2046627 1598894486.50 151.4696 59.9989 32.0000 1.9688 1.9703 400.3969 400.7727 0.0589 -1.0000 -1.0000 2046697 1598894486.60 151.4696 59.9989 32.0000 1.9687 1.9702 400.4533 400.8283 0.0587 -1.0000 -1.0000 2046756 1598894486.70 151.4375 59.9989 32.0000 1.9708 1.9723 400.2106 400.5848 0.0587 -1.0000 -1.0000 2046827 1598894486.80 151.4286 59.9989 32.0000 1.9710 1.9725 400.0750 400.4511 0.0589 -1.0000 -1.0000 2046897 1598894486.90 151.4286 59.9989 32.0000 1.9704 1.9719 400.0352 400.4099 0.0588 -1.0000 -1.0000 2047596 1598894487.00 151.4286 59.9989 32.0000 1.9688 1.9704 400.3821 400.7585 0.0589 -1.0000 -1.0000 2047666 1598894487.10 151.4286 59.9989 32.0000 1.9683 1.9698 400.5416 400.9176 0.0590 -1.0000 -1.0000 2047736 1598894487.20 151.4286 59.9989 32.0000 1.9690 1.9705 400.4641 400.8410 0.0590 -1.0000 -1.0000 2047806 1598894487.30 151.5149 59.9989 32.0000 1.9704 1.9719 400.2280 400.6039 0.0589 -1.0000 -1.0000 2047876 1598894487.40 151.5149 59.9989 32.0000 1.9707 1.9723 400.2185 400.5944 0.0589 -1.0000 -1.0000 2047936 1598894487.50 151.5149 59.9989 32.0000 1.9690 1.9705 400.5019 400.8780 0.0589 -1.0000 -1.0000 2048006 1598894487.60 151.5149 59.9989 32.0000 1.9689 1.9704 400.4005 400.7755 0.0588 -1.0000 -1.0000 2048076 1598894487.70 151.5149 59.9989 32.0000 1.9700 1.9715 400.0981 400.4744 0.0590 -1.0000 -1.0000 2048136 1598894487.80 151.5149 59.9989 32.0000 1.9685 1.9700 400.0436 400.4197 0.0590 -1.0000 -1.0000 2048336 1598894487.90 151.3610 59.9989 32.0000 1.9671 1.9687 400.3255 400.7006 0.0588 -1.0000 -1.0000 2048516 1598894488.00 151.3610 59.9989 32.0000 1.9678 1.9693 400.3971 400.7730 0.0589 -1.0000 -1.0000 2048576 1598894488.10 151.3610 59.9989 32.0000 1.9692 1.9707 400.2460 400.6228 0.0591 -1.0000 -1.0000 2048646 1598894488.20 151.3610 59.9989 32.0000 1.9699 1.9715 400.0955 400.4714 0.0589 -1.0000 -1.0000 2048716 1598894488.30 151.3610 59.9989 32.0000 1.9701 1.9716 399.9433 400.3188 0.0589 -1.0000 -1.0000 2048775 1598894488.40 151.4030 59.9989 32.0000 1.9689 1.9704 400.1311 400.5060 0.0588 -1.0000 -1.0000 2048845 1598894488.50 151.4740 59.9989 32.0000 1.9701 1.9717 400.4029 400.7790 0.0589 -1.0000 -1.0000 2049245 1598894488.60 151.4740 59.9989 32.0000 1.9711 1.9726 400.1561 400.5322 0.0590 -1.0000 -1.0000 2049315 1598894488.70 151.4740 59.9989 32.0000 1.9698 1.9713 399.9839 400.3599 0.0590 -1.0000 -1.0000 2049375 1598894488.80 151.4740 59.9989 32.0000 1.9690 1.9705 400.1170 400.4934 0.0590 -1.0000 -1.0000 2049445 1598894488.90 151.4740 59.9989 32.0000 1.9685 1.9700 400.5508 400.9279 0.0590 -1.0000 -1.0000 2049515 1598894489.00 151.5372 59.9989 32.0000 1.9687 1.9702 400.4603 400.8371 0.0590 -1.0000 -1.0000 2049575 1598894489.10 151.5372 59.9989 32.0000 1.9693 1.9708 400.4803 400.8569 0.0590 -1.0000 -1.0000 2049645 1598894489.20 151.5372 59.9989 32.0000 1.9715 1.9731 400.3221 400.6976 0.0588 -1.0000 -1.0000 2049715 1598894489.30 151.5372 59.9989 32.0000 1.9696 1.9711 399.9951 400.3712 0.0589 -1.0000 -1.0000 2049785 1598894489.40 151.5372 59.9989 32.0000 1.9672 1.9687 400.3322 400.7079 0.0590 -1.0000 -1.0000 2049855 1598894489.50 151.4971 59.9989 32.0000 1.9679 1.9694 400.3674 400.7438 0.0589 -1.0000 -1.0000 2049915 1598894489.60 151.4569 59.9989 32.0000 1.9686 1.9701 400.2928 400.6665 0.0587 -1.0000 -1.0000 2049985 1598894489.70 151.4569 59.9989 32.0000 1.9691 1.9706 400.0728 400.4482 0.0588 -1.0000 -1.0000 2050055 1598894489.80 151.4569 59.9989 32.0000 1.9696 1.9711 400.2306 400.6064 0.0590 -1.0000 -1.0000 2050125 1598894489.90 151.4569 59.9989 32.0000 1.9680 1.9695 400.4766 400.8523 0.0589 -1.0000 -1.0000 2050195 1598894490.00 151.4569 59.9989 32.0000 1.9693 1.9708 400.5105 400.8864 0.0589 -1.0000 -1.0000 2050375 1598894490.10 151.4433 59.9976 32.0000 1.9690 1.9706 400.3769 400.7528 0.0589 -1.0000 -1.0000 2050435 1598894490.20 151.4433 59.9976 32.0000 1.9709 1.9724 400.1950 400.5711 0.0590 -1.0000 -1.0000 2050505 1598894490.30 151.4433 59.9976 32.0000 1.9719 1.9734 400.1172 400.4940 0.0591 -1.0000 -1.0000 2050574 1598894490.40 151.4433 59.9976 32.0000 1.9698 1.9714 400.4243 400.8011 0.0590 -1.0000 -1.0000 2050664 1598894490.50 151.4433 59.9976 32.0000 1.9694 1.9709 400.5870 400.9638 0.0591 -1.0000 -1.0000 2050954 1598894490.60 151.4433 59.9976 32.0000 1.9673 1.9688 400.5308 400.9078 0.0590 -1.0000 -1.0000 2051014 1598894490.70 151.4433 59.9976 32.0000 1.9688 1.9703 400.2203 400.5965 0.0590 -1.0000 -1.0000 2051164 1598894490.80 151.6190 59.9976 32.0000 1.9683 1.9699 400.0255 400.4014 0.0589 -1.0000 -1.0000 2051234 1598894490.90 151.6190 59.9976 32.0000 1.9684 1.9699 400.2857 400.6614 0.0589 -1.0000 -1.0000 2051294 1598894491.00 151.6190 59.9976 32.0000 1.9689 1.9704 400.4253 400.8010 0.0589 -1.0000 -1.0000 2051374 1598894491.10 151.6190 59.9976 32.0000 1.9697 1.9712 400.4818 400.8579 0.0589 -1.0000 -1.0000 2051444 1598894491.20 151.6190 59.9976 32.0000 1.9684 1.9699 400.2943 400.6700 0.0589 -1.0000 -1.0000 2051504 1598894491.30 151.5063 59.9976 32.0000 1.9692 1.9707 400.1537 400.5295 0.0589 -1.0000 -1.0000 2051574 1598894491.40 151.5036 59.9976 32.0000 1.9702 1.9718 400.1033 400.4787 0.0589 -1.0000 -1.0000 2051644 1598894491.50 151.5036 59.9976 32.0000 1.9691 1.9707 400.0761 400.4533 0.0591 -1.0000 -1.0000 2052094 1598894491.60 151.5036 59.9976 32.0000 1.9670 1.9685 400.3021 400.6781 0.0590 -1.0000 -1.0000 2052164 1598894491.70 151.5036 59.9976 32.0000 1.9665 1.9680 400.4556 400.8309 0.0589 -1.0000 -1.0000 2052224 1598894491.80 151.5036 59.9976 32.0000 1.9668 1.9683 400.2641 400.6410 0.0590 -1.0000 -1.0000 2052284 1598894491.90 151.4601 59.9976 32.0000 1.9694 1.9709 399.9023 400.2781 0.0590 -1.0000 -1.0000 2052364 1598894492.00 151.4601 59.9976 32.0000 1.9710 1.9725 400.0562 400.4310 0.0588 -1.0000 -1.0000 2052543 1598894492.10 151.4601 59.9976 32.0000 1.9696 1.9711 400.3203 400.6958 0.0588 -1.0000 -1.0000 2052603 1598894492.20 151.4601 59.9976 32.0000 1.9683 1.9698 400.5630 400.9380 0.0588 -1.0000 -1.0000 2052683 1598894492.30 151.4601 59.9976 32.0000 1.9690 1.9705 400.4798 400.8566 0.0591 -1.0000 -1.0000 2052743 1598894492.40 151.4694 59.9976 32.0000 1.9707 1.9722 400.4277 400.8041 0.0589 -1.0000 -1.0000 2052803 1598894492.50 151.4893 59.9976 32.0000 1.9708 1.9723 400.2185 400.5952 0.0590 -1.0000 -1.0000 2053023 1598894492.60 151.4893 59.9976 32.0000 1.9691 1.9706 399.9683 400.3442 0.0589 -1.0000 -1.0000 2053083 1598894492.70 151.4893 59.9976 32.0000 1.9699 1.9715 400.2489 400.6247 0.0589 -1.0000 -1.0000 2053143 1598894492.80 151.4893 59.9976 32.0000 1.9682 1.9697 400.4745 400.8500 0.0588 -1.0000 -1.0000 2053223 1598894492.90 151.4893 59.9976 32.0000 1.9683 1.9698 400.4505 400.8258 0.0588 -1.0000 -1.0000 2053283 1598894493.00 151.5521 59.9976 32.0000 1.9695 1.9710 400.1728 400.5476 0.0588 -1.0000 -1.0000 2053513 1598894493.10 151.5553 59.9976 32.0000 1.9691 1.9706 400.0363 400.4118 0.0589 -1.0000 -1.0000 2053583 1598894493.20 151.5553 59.9976 32.0000 1.9701 1.9716 399.9976 400.3734 0.0590 -1.0000 -1.0000 2053653 1598894493.30 151.5553 59.9976 32.0000 1.9679 1.9694 400.3158 400.6916 0.0589 -1.0000 -1.0000 2053723 1598894493.40 151.5553 59.9976 32.0000 1.9682 1.9697 400.4848 400.8607 0.0589 -1.0000 -1.0000 2053783 1598894493.50 151.5553 59.9976 32.0000 1.9650 1.9666 400.3118 400.6873 0.0589 -1.0000 -1.0000 2054272 1598894493.60 151.4720 59.9976 32.0000 1.9694 1.9709 400.1454 400.5218 0.0590 -1.0000 -1.0000 2054342 1598894493.70 151.4720 59.9976 32.0000 1.9703 1.9718 399.9239 400.2993 0.0588 -1.0000 -1.0000 2054413 1598894493.80 151.4720 59.9976 32.0000 1.9702 1.9718 400.0419 400.4174 0.0589 -1.0000 -1.0000 2054472 1598894493.90 151.4720 59.9976 32.0000 1.9689 1.9704 400.3671 400.7435 0.0590 -1.0000 -1.0000 2054543 1598894494.00 151.4720 59.9976 32.0000 1.9679 1.9694 400.2311 400.6074 0.0589 -1.0000 -1.0000 2054612 1598894494.10 151.4484 59.9976 32.0000 1.9706 1.9721 400.0145 400.3900 0.0589 -1.0000 -1.0000 2054692 1598894494.20 151.4429 59.9976 32.0000 1.9713 1.9728 400.1160 400.4921 0.0589 -1.0000 -1.0000 2054762 1598894494.30 151.4429 59.9976 32.0000 1.9682 1.9697 400.4430 400.8184 0.0589 -1.0000 -1.0000 2054832 1598894494.40 151.4429 59.9976 32.0000 1.9685 1.9700 400.4020 400.7783 0.0590 -1.0000 -1.0000 2054892 1598894494.50 151.4429 59.9976 32.0000 1.9700 1.9715 400.1947 400.5705 0.0589 -1.0000 -1.0000 2054962 1598894494.60 151.4429 59.9976 32.0000 1.9698 1.9714 400.0890 400.4638 0.0588 -1.0000 -1.0000 2055032 1598894494.70 151.4775 59.9980 32.0000 1.9677 1.9692 400.2121 400.5878 0.0589 -1.0000 -1.0000 2055092 1598894494.80 151.4775 59.9980 32.0000 1.9675 1.9690 400.4055 400.7808 0.0588 -1.0000 -1.0000 2055202 1598894494.90 151.4775 59.9980 32.0000 1.9682 1.9697 400.3696 400.7460 0.0590 -1.0000 -1.0000 2055262 1598894495.00 151.4775 59.9980 32.0000 1.9688 1.9703 400.2482 400.6243 0.0590 -1.0000 -1.0000 2055332 1598894495.10 151.4775 59.9980 32.0000 1.9688 1.9703 400.1653 400.5416 0.0589 -1.0000 -1.0000 2055402 1598894495.20 151.4775 59.9980 32.0000 1.9676 1.9691 400.3300 400.7059 0.0589 -1.0000 -1.0000 2055472 1598894495.30 151.4811 59.9980 32.0000 1.9679 1.9694 400.5546 400.9307 0.0589 -1.0000 -1.0000 2055542 1598894495.40 151.4811 59.9980 32.0000 1.9699 1.9715 400.4422 400.8179 0.0589 -1.0000 -1.0000 2055602 1598894495.50 151.4811 59.9980 32.0000 1.9713 1.9728 400.1151 400.4900 0.0588 -1.0000 -1.0000 2055672 1598894495.60 151.4811 59.9980 32.0000 1.9715 1.9730 400.0775 400.4523 0.0588 -1.0000 -1.0000 2055862 1598894495.70 151.4811 59.9980 32.0000 1.9688 1.9703 400.1834 400.5592 0.0589 -1.0000 -1.0000 2055922 1598894495.80 151.4811 59.9980 32.0000 1.9687 1.9702 400.5310 400.9080 0.0590 -1.0000 -1.0000 2055982 1598894495.90 151.5094 59.9980 32.0000 1.9698 1.9714 400.3745 400.7497 0.0589 -1.0000 -1.0000 2056062 1598894496.00 151.5094 59.9980 32.0000 1.9695 1.9710 400.4001 400.7764 0.0589 -1.0000 -1.0000 2056122 1598894496.10 151.5094 59.9980 32.0000 1.9697 1.9712 400.1113 400.4870 0.0589 -1.0000 -1.0000 2056351 1598894496.20 151.5094 59.9980 32.0000 1.9695 1.9710 400.1438 400.5193 0.0589 -1.0000 -1.0000 2056422 1598894496.30 151.5094 59.9980 32.0000 1.9680 1.9695 400.5292 400.9065 0.0592 -1.0000 -1.0000 2056481 1598894496.40 151.5593 59.9980 32.0000 1.9675 1.9691 400.5383 400.9149 0.0590 -1.0000 -1.0000 2056551 1598894496.50 151.5593 59.9980 32.0000 1.9686 1.9701 400.2954 400.6710 0.0589 -1.0000 -1.0000 2056621 1598894496.60 151.5593 59.9980 32.0000 1.9708 1.9723 400.0229 400.3985 0.0589 -1.0000 -1.0000 2057101 1598894496.70 151.5593 59.9980 32.0000 1.9692 1.9707 400.0587 400.4343 0.0589 -1.0000 -1.0000 2057161 1598894496.80 151.5593 59.9980 32.0000 1.9686 1.9701 400.1847 400.5601 0.0588 -1.0000 -1.0000 2057241 1598894496.90 151.5593 59.9980 32.0000 1.9682 1.9698 400.3034 400.6797 0.0590 -1.0000 -1.0000 2057301 1598894497.00 151.6561 59.9980 32.0000 1.9696 1.9711 400.1730 400.5499 0.0591 -1.0000 -1.0000 2057361 1598894497.10 151.6561 59.9980 32.0000 1.9705 1.9720 400.1626 400.5393 0.0590 -1.0000 -1.0000 2057611 1598894497.20 151.6561 59.9980 32.0000 1.9709 1.9724 400.1350 400.5103 0.0588 -1.0000 -1.0000 2057671 1598894497.30 151.6561 59.9980 32.0000 1.9699 1.9714 400.3588 400.7345 0.0590 -1.0000 -1.0000 2057741 1598894497.40 151.6561 59.9980 32.0000 1.9683 1.9698 400.4474 400.8239 0.0590 -1.0000 -1.0000 2057811 1598894497.50 151.5295 59.9980 32.0000 1.9689 1.9704 400.0574 400.4332 0.0589 -1.0000 -1.0000 2057871 1598894497.60 151.5295 59.9980 32.0000 1.9694 1.9710 399.9882 400.3641 0.0590 -1.0000 -1.0000 2058131 1598894497.70 151.5295 59.9980 32.0000 1.9689 1.9705 400.1090 400.4858 0.0591 -1.0000 -1.0000 2058190 1598894497.80 151.5295 59.9980 32.0000 1.9680 1.9696 400.4594 400.8368 0.0591 -1.0000 -1.0000 2058251 1598894497.90 151.5295 59.9980 32.0000 1.9669 1.9684 400.5333 400.9098 0.0590 -1.0000 -1.0000 2058330 1598894498.00 151.5481 59.9980 32.0000 1.9681 1.9696 400.4783 400.8552 0.0590 -1.0000 -1.0000 2058390 1598894498.10 151.5481 59.9980 32.0000 1.9691 1.9706 400.0699 400.4459 0.0589 -1.0000 -1.0000 2059120 1598894498.20 151.5481 59.9980 32.0000 1.9687 1.9703 399.9367 400.3118 0.0588 -1.0000 -1.0000 2059200 1598894498.30 151.5481 59.9980 32.0000 1.9682 1.9697 400.0852 400.4604 0.0589 -1.0000 -1.0000 2059310 1598894498.40 151.5481 59.9980 32.0000 1.9690 1.9705 400.2645 400.6403 0.0589 -1.0000 -1.0000 2059370 1598894498.50 151.5481 59.9980 32.0000 1.9690 1.9706 400.2964 400.6719 0.0589 -1.0000 -1.0000 2059440 1598894498.60 151.4373 59.9980 32.0000 1.9701 1.9716 400.2333 400.6089 0.0589 -1.0000 -1.0000 2059500 1598894498.70 151.4373 59.9980 32.0000 1.9714 1.9729 400.0571 400.4324 0.0588 -1.0000 -1.0000 2059570 1598894498.80 151.4373 59.9980 32.0000 1.9692 1.9708 400.2948 400.6695 0.0587 -1.0000 -1.0000 2059640 1598894498.90 151.4373 59.9980 32.0000 1.9668 1.9683 400.4714 400.8469 0.0588 -1.0000 -1.0000 2059720 1598894499.00 151.4373 59.9980 32.0000 1.9698 1.9713 400.4103 400.7857 0.0588 -1.0000 -1.0000 2059790 1598894499.10 151.4373 59.9980 32.0000 1.9696 1.9711 400.2635 400.6395 0.0589 -1.0000 -1.0000 2059860 1598894499.20 151.8127 59.9980 32.0000 1.9701 1.9716 399.9196 400.2945 0.0588 -1.0000 -1.0000 2059920 1598894499.30 151.8127 59.9980 32.0000 1.9710 1.9725 400.3239 400.6985 0.0586 -1.0000 -1.0000 2100000 1598894499.40 151.8127 59.9980 32.0000 1.9694 1.9709 400.5662 400.9412 0.0589 -1.0000 -1.0000 2100059 1598894499.50 151.8127 59.9980 32.0000 1.9687 1.9702 400.2834 400.6598 0.0588 -1.0000 -1.0000 2100119 1598894499.60 151.8127 59.9980 32.0000 1.9691 1.9706 399.9322 400.3072 0.0589 -1.0000 -1.0000 2100200 1598894499.70 151.3388 59.9986 32.0000 1.9699 1.9714 400.0900 400.4654 0.0589 -1.0000 -1.0000 2100259 1598894499.80 151.3388 59.9986 32.0000 1.9712 1.9727 400.1948 400.5702 0.0589 -1.0000 -1.0000 2100329 1598894499.90 151.3388 59.9986 32.0000 1.9679 1.9694 400.4442 400.8199 0.0588 -1.0000 -1.0000 2100409 1598894500.00 151.3388 59.9986 32.0000 1.9693 1.9708 400.4639 400.8401 0.0589 -1.0000 -1.0000 2100469 1598894500.10 151.3388 59.9986 32.0000 1.9691 1.9706 400.3859 400.7618 0.0590 -1.0000 -1.0000 2100529 1598894500.20 151.3388 59.9986 32.0000 1.9715 1.9730 400.2444 400.6179 0.0587 -1.0000 -1.0000 2100599 1598894500.30 151.3388 59.9986 32.0000 1.9710 1.9725 400.2619 400.6378 0.0589 -1.0000 -1.0000 2100659 1598894500.40 151.3388 59.9986 32.0000 1.9675 1.9690 400.6094 400.9848 0.0588 -1.0000 -1.0000 2100729 1598894500.50 151.3388 59.9986 32.0000 1.9681 1.9697 400.4356 400.8127 0.0590 -1.0000 -1.0000 2100799 1598894500.60 151.3388 59.9986 32.0000 1.9689 1.9704 400.3710 400.7464 0.0588 -1.0000 -1.0000 2100859 1598894500.70 151.3388 59.9986 32.0000 1.9704 1.9720 400.1237 400.4990 0.0589 -1.0000 -1.0000 2100919 1598894500.80 151.3388 59.9986 32.0000 1.9692 1.9707 400.2986 400.6753 0.0590 -1.0000 -1.0000 2100999 1598894500.90 151.4181 59.9986 32.0000 1.9697 1.9712 400.4724 400.8488 0.0591 -1.0000 -1.0000 2101059 1598894501.00 151.5585 59.9986 32.0000 1.9701 1.9716 400.4495 400.8270 0.0591 -1.0000 -1.0000 2101119 1598894501.10 151.5585 59.9986 32.0000 1.9710 1.9726 400.3385 400.7148 0.0590 -1.0000 -1.0000 2101199 1598894501.20 151.5585 59.9986 32.0000 1.9700 1.9716 399.9835 400.3592 0.0588 -1.0000 -1.0000 2101369 1598894501.30 151.5585 59.9986 32.0000 1.9680 1.9695 399.9657 400.3409 0.0589 -1.0000 -1.0000 2101439 1598894501.40 151.5585 59.9986 32.0000 1.9667 1.9682 400.5012 400.8778 0.0590 -1.0000 -1.0000 2101509 1598894501.50 151.6088 59.9986 32.0000 1.9693 1.9708 400.4169 400.7934 0.0590 -1.0000 -1.0000 2101569 1598894501.60 151.6088 59.9986 32.0000 1.9703 1.9718 400.0127 400.3871 0.0587 -1.0000 -1.0000 2101649 1598894501.70 151.6088 59.9986 32.0000 1.9703 1.9718 400.2259 400.6010 0.0588 -1.0000 -1.0000 2101709 1598894501.80 151.6088 59.9986 32.0000 1.9684 1.9699 400.5652 400.9409 0.0588 -1.0000 -1.0000 2102029 1598894501.90 151.6088 59.9986 32.0000 1.9681 1.9696 400.5105 400.8859 0.0588 -1.0000 -1.0000 2102109 1598894502.00 151.4042 59.9986 32.0000 1.9694 1.9709 400.3969 400.7722 0.0588 -1.0000 -1.0000 2102168 1598894502.10 151.3647 59.9986 32.0000 1.9675 1.9690 399.9803 400.3557 0.0589 -1.0000 -1.0000 2102228 1598894502.20 151.3647 59.9986 32.0000 1.9688 1.9703 400.1821 400.5569 0.0588 -1.0000 -1.0000 2102298 1598894502.30 151.3647 59.9986 32.0000 1.9679 1.9694 400.3380 400.7139 0.0588 -1.0000 -1.0000 2102368 1598894502.40 151.3647 59.9986 32.0000 1.9688 1.9703 400.4533 400.8295 0.0590 -1.0000 -1.0000 2102428 1598894502.50 151.3647 59.9986 32.0000 1.9707 1.9722 400.1185 400.4938 0.0589 -1.0000 -1.0000 2102498 1598894502.60 151.5483 59.9986 32.0000 1.9710 1.9725 400.0559 400.4319 0.0590 -1.0000 -1.0000 2102568 1598894502.70 151.5483 59.9986 32.0000 1.9698 1.9713 400.3480 400.7250 0.0591 -1.0000 -1.0000 2102628 1598894502.80 151.5483 59.9986 32.0000 1.9687 1.9702 400.3378 400.7150 0.0590 -1.0000 -1.0000 2102868 1598894502.90 151.5483 59.9986 32.0000 1.9720 1.9735 399.9767 400.3516 0.0589 -1.0000 -1.0000 2102938 1598894503.00 151.5483 59.9986 32.0000 1.9700 1.9715 400.2012 400.5770 0.0589 -1.0000 -1.0000 2102998 1598894503.10 151.4161 59.9986 32.0000 1.9701 1.9716 400.2849 400.6606 0.0588 -1.0000 -1.0000 2103068 1598894503.20 151.4161 59.9986 32.0000 1.9704 1.9719 400.4572 400.8326 0.0589 -1.0000 -1.0000 2103128 1598894503.30 151.4161 59.9986 32.0000 1.9710 1.9725 400.2590 400.6348 0.0589 -1.0000 -1.0000 2103378 1598894503.40 151.4161 59.9986 32.0000 1.9707 1.9722 400.0475 400.4235 0.0589 -1.0000 -1.0000 2103438 1598894503.50 151.4161 59.9986 32.0000 1.9698 1.9713 399.9996 400.3751 0.0589 -1.0000 -1.0000 2103508 1598894503.60 151.4161 59.9986 32.0000 1.9674 1.9689 400.3710 400.7468 0.0589 -1.0000 -1.0000 2103578 1598894503.70 151.7250 59.9986 32.0000 1.9648 1.9664 400.5019 400.8783 0.0589 -1.0000 -1.0000 2103638 1598894503.80 151.7250 59.9986 32.0000 1.9686 1.9701 400.4609 400.8375 0.0590 -1.0000 -1.0000 2104387 1598894503.90 151.7250 59.9986 32.0000 1.9711 1.9726 400.2910 400.6662 0.0588 -1.0000 -1.0000 2104457 1598894504.00 151.7250 59.9986 32.0000 1.9709 1.9724 400.0563 400.4320 0.0590 -1.0000 -1.0000 2104527 1598894504.10 151.7250 59.9986 32.0000 1.9680 1.9696 400.1590 400.5349 0.0589 -1.0000 -1.0000 2104587 1598894504.20 151.7250 59.9986 32.0000 1.9671 1.9687 400.3216 400.6986 0.0590 -1.0000 -1.0000 2104667 1598894504.30 151.3650 59.9986 32.0000 1.9669 1.9684 400.4974 400.8732 0.0589 -1.0000 -1.0000 2104727 1598894504.40 151.3650 59.9986 32.0000 1.9683 1.9698 400.2487 400.6252 0.0591 -1.0000 -1.0000 2104787 1598894504.50 151.3650 59.9986 32.0000 1.9689 1.9705 400.1920 400.5692 0.0591 -1.0000 -1.0000 2104867 1598894504.60 151.3650 59.9986 32.0000 1.9684 1.9699 399.9240 400.2999 0.0589 -1.0000 -1.0000 2104927 1598894504.70 151.3650 59.9986 32.0000 1.9693 1.9708 400.3264 400.7005 0.0587 -1.0000 -1.0000 2104997 1598894504.80 151.5486 59.9989 32.0000 1.9678 1.9693 400.4248 400.8009 0.0589 -1.0000 -1.0000 2105077 1598894504.90 151.5486 59.9989 32.0000 1.9678 1.9693 400.5998 400.9765 0.0590 -1.0000 -1.0000 2105137 1598894505.00 151.5486 59.9989 32.0000 1.9677 1.9693 400.3877 400.7635 0.0590 -1.0000 -1.0000 2105207 1598894505.10 151.5486 59.9989 32.0000 1.9718 1.9734 400.0586 400.4343 0.0588 -1.0000 -1.0000 2105277 1598894505.20 151.5486 59.9989 32.0000 1.9700 1.9715 400.1305 400.5068 0.0590 -1.0000 -1.0000 2105337 1598894505.30 151.5357 59.9989 32.0000 1.9674 1.9690 400.2481 400.6237 0.0590 -1.0000 -1.0000 2105417 1598894505.40 151.3904 59.9989 32.0000 1.9679 1.9694 400.4875 400.8644 0.0590 -1.0000 -1.0000 2105587 1598894505.50 151.3904 59.9989 32.0000 1.9687 1.9702 400.3920 400.7667 0.0588 -1.0000 -1.0000 2105646 1598894505.60 151.3904 59.9989 32.0000 1.9702 1.9717 400.2773 400.6537 0.0590 -1.0000 -1.0000 2105727 1598894505.70 151.3904 59.9989 32.0000 1.9708 1.9723 400.0510 400.4277 0.0591 -1.0000 -1.0000 2105786 1598894505.80 151.3904 59.9989 32.0000 1.9697 1.9712 400.2585 400.6351 0.0591 -1.0000 -1.0000 2105847 1598894505.90 151.3904 59.9989 32.0000 1.9680 1.9695 400.4021 400.7788 0.0589 -1.0000 -1.0000 2106086 1598894506.00 151.3904 59.9989 32.0000 1.9676 1.9691 400.4605 400.8352 0.0588 -1.0000 -1.0000 2106146 1598894506.10 151.5566 59.9989 32.0000 1.9669 1.9684 400.2103 400.5856 0.0588 -1.0000 -1.0000 2106276 1598894506.20 151.5566 59.9989 32.0000 1.9703 1.9718 399.9752 400.3505 0.0589 -1.0000 -1.0000 2106346 1598894506.30 151.5566 59.9989 32.0000 1.9692 1.9707 399.9773 400.3527 0.0589 -1.0000 -1.0000 2106406 1598894506.40 151.5566 59.9989 32.0000 1.9698 1.9714 400.0972 400.4725 0.0588 -1.0000 -1.0000 2106536 1598894506.50 151.5566 59.9989 32.0000 1.9669 1.9685 400.3660 400.7416 0.0589 -1.0000 -1.0000 2106616 1598894506.60 151.5359 59.9989 32.0000 1.9669 1.9684 400.5264 400.9015 0.0588 -1.0000 -1.0000 2106676 1598894506.70 151.4447 59.9989 32.0000 1.9682 1.9698 400.2352 400.6116 0.0590 -1.0000 -1.0000 2106736 1598894506.80 151.4447 59.9989 32.0000 1.9701 1.9716 400.1052 400.4799 0.0588 -1.0000 -1.0000 2106826 1598894506.90 151.4447 59.9989 32.0000 1.9698 1.9713 400.0748 400.4501 0.0588 -1.0000 -1.0000 2107106 1598894507.00 151.4447 59.9989 32.0000 1.9665 1.9681 400.3904 400.7661 0.0589 -1.0000 -1.0000 2107166 1598894507.10 151.4447 59.9989 32.0000 1.9675 1.9690 400.4358 400.8124 0.0590 -1.0000 -1.0000 2107236 1598894507.20 151.4187 59.9989 32.0000 1.9684 1.9699 400.2721 400.6479 0.0589 -1.0000 -1.0000 2107306 1598894507.30 151.4113 59.9989 32.0000 1.9704 1.9720 399.9817 400.3567 0.0588 -1.0000 -1.0000 2107376 1598894507.40 151.4113 59.9989 32.0000 1.9688 1.9703 400.2804 400.6563 0.0589 -1.0000 -1.0000 2107596 1598894507.50 151.4113 59.9989 32.0000 1.9680 1.9695 400.4109 400.7874 0.0590 -1.0000 -1.0000 2107666 1598894507.60 151.4113 59.9989 32.0000 1.9690 1.9705 400.2837 400.6599 0.0589 -1.0000 -1.0000 2107736 1598894507.70 151.4113 59.9989 32.0000 1.9702 1.9717 399.8517 400.2253 0.0588 -1.0000 -1.0000 2107796 1598894507.80 151.6679 59.9989 32.0000 1.9710 1.9725 400.0349 400.4108 0.0589 -1.0000 -1.0000 2107856 1598894507.90 151.6679 59.9989 32.0000 1.9702 1.9717 400.1516 400.5263 0.0588 -1.0000 -1.0000 2108336 1598894508.00 151.6679 59.9989 32.0000 1.9685 1.9700 400.3341 400.7105 0.0590 -1.0000 -1.0000 2108406 1598894508.10 151.6679 59.9989 32.0000 1.9697 1.9712 400.2568 400.6335 0.0591 -1.0000 -1.0000 2108465 1598894508.20 151.6679 59.9989 32.0000 1.9697 1.9713 400.0773 400.4522 0.0588 -1.0000 -1.0000 2108536 1598894508.30 151.4618 59.9989 32.0000 1.9687 1.9702 400.0176 400.3926 0.0589 -1.0000 -1.0000 2108595 1598894508.40 151.4397 59.9989 32.0000 1.9671 1.9687 400.3726 400.7489 0.0590 -1.0000 -1.0000 2108855 1598894508.50 151.4397 59.9989 32.0000 1.9693 1.9708 400.3295 400.7049 0.0589 -1.0000 -1.0000 2108925 1598894508.60 151.4397 59.9989 32.0000 1.9703 1.9718 400.1801 400.5553 0.0588 -1.0000 -1.0000 2108995 1598894508.70 151.4397 59.9989 32.0000 1.9714 1.9729 400.1007 400.4754 0.0588 -1.0000 -1.0000 2109055 1598894508.80 151.4397 59.9989 32.0000 1.9694 1.9709 400.5611 400.9375 0.0589 -1.0000 -1.0000 2109125 1598894508.90 151.5401 59.9989 32.0000 1.9670 1.9685 400.3226 400.6989 0.0590 -1.0000 -1.0000 2109305 1598894509.00 151.5401 59.9989 32.0000 1.9676 1.9691 400.3733 400.7506 0.0591 -1.0000 -1.0000 2109365 1598894509.10 151.5401 59.9989 32.0000 1.9684 1.9699 399.9845 400.3602 0.0590 -1.0000 -1.0000 2109445 1598894509.20 151.5401 59.9989 32.0000 1.9700 1.9715 399.9280 400.3046 0.0591 -1.0000 -1.0000 2109505 1598894509.30 151.5401 59.9989 32.0000 1.9690 1.9705 400.0807 400.4567 0.0589 -1.0000 -1.0000 2109575 1598894509.40 151.4983 59.9989 32.0000 1.9698 1.9713 400.2892 400.6651 0.0589 -1.0000 -1.0000 2110055 1598894509.50 151.4983 59.9989 32.0000 1.9689 1.9705 400.2225 400.5985 0.0589 -1.0000 -1.0000 2110125 1598894509.60 151.4983 59.9989 32.0000 1.9696 1.9711 399.8618 400.2378 0.0590 -1.0000 -1.0000 2110195 1598894509.70 151.4983 59.9989 32.0000 1.9713 1.9728 399.9625 400.3379 0.0589 -1.0000 -1.0000 2110255 1598894509.80 151.4983 59.9989 32.0000 1.9680 1.9696 400.3792 400.7557 0.0590 -1.0000 -1.0000 2110315 1598894509.90 151.4983 59.9989 32.0000 1.9692 1.9708 400.6057 400.9823 0.0590 -1.0000 -1.0000 2110394 1598894510.00 151.6128 59.9998 32.0000 1.9682 1.9698 400.2919 400.6685 0.0590 -1.0000 -1.0000 2110454 1598894510.10 151.6128 59.9998 32.0000 1.9693 1.9708 400.1129 400.4885 0.0589 -1.0000 -1.0000 2110514 1598894510.20 151.6128 59.9998 32.0000 1.9700 1.9715 400.0552 400.4319 0.0591 -1.0000 -1.0000 2110594 1598894510.30 151.6128 59.9998 32.0000 1.9690 1.9706 400.2367 400.6128 0.0589 -1.0000 -1.0000 2110654 1598894510.40 151.6128 59.9998 32.0000 1.9693 1.9708 400.5472 400.9228 0.0589 -1.0000 -1.0000 2110714 1598894510.50 151.5892 59.9998 32.0000 1.9692 1.9708 400.2917 400.6681 0.0589 -1.0000 -1.0000 2110784 1598894510.60 151.5459 59.9998 32.0000 1.9703 1.9718 400.0919 400.4680 0.0591 -1.0000 -1.0000 2110854 1598894510.70 151.5459 59.9998 32.0000 1.9703 1.9719 400.1652 400.5405 0.0589 -1.0000 -1.0000 2110914 1598894510.80 151.5459 59.9998 32.0000 1.9681 1.9697 400.3038 400.6799 0.0589 -1.0000 -1.0000 2110994 1598894510.90 151.5459 59.9998 32.0000 1.9697 1.9712 400.4044 400.7799 0.0588 -1.0000 -1.0000 2111054 1598894511.00 151.5459 59.9998 32.0000 1.9707 1.9723 400.1694 400.5452 0.0589 -1.0000 -1.0000 2111114 1598894511.10 151.5459 59.9998 32.0000 1.9707 1.9722 399.9877 400.3639 0.0591 -1.0000 -1.0000 2111184 1598894511.20 151.5692 59.9998 32.0000 1.9699 1.9715 399.9771 400.3529 0.0589 -1.0000 -1.0000 2111254 1598894511.30 151.5692 59.9998 32.0000 1.9667 1.9682 400.3430 400.7182 0.0588 -1.0000 -1.0000 2111324 1598894511.40 151.5692 59.9998 32.0000 1.9691 1.9707 400.3490 400.7252 0.0591 -1.0000 -1.0000 2111384 1598894511.50 151.5692 59.9998 32.0000 1.9703 1.9718 400.3034 400.6791 0.0588 -1.0000 -1.0000 2112104 1598894511.60 151.5692 59.9998 32.0000 1.9703 1.9718 400.2876 400.6626 0.0588 -1.0000 -1.0000 2112173 1598894511.70 151.5692 59.9998 32.0000 1.9694 1.9709 400.5495 400.9254 0.0589 -1.0000 -1.0000 2112234 1598894511.80 151.6770 59.9998 32.0000 1.9667 1.9682 400.4231 400.7990 0.0589 -1.0000 -1.0000 2112304 1598894511.90 151.6770 59.9998 32.0000 1.9700 1.9715 400.3951 400.7708 0.0589 -1.0000 -1.0000 2112373 1598894512.00 151.6770 59.9998 32.0000 1.9709 1.9724 399.9739 400.3488 0.0588 -1.0000 -1.0000 2112433 1598894512.10 151.6770 59.9998 32.0000 1.9696 1.9711 399.9164 400.2921 0.0590 -1.0000 -1.0000 2112503 1598894512.20 151.6770 59.9998 32.0000 1.9672 1.9687 400.0817 400.4572 0.0588 -1.0000 -1.0000 2112573 1598894512.30 151.4153 59.9998 32.0000 1.9682 1.9697 400.3935 400.7697 0.0590 -1.0000 -1.0000 2112643 1598894512.40 151.4153 59.9998 32.0000 1.9695 1.9710 400.4675 400.8448 0.0591 -1.0000 -1.0000 2112703 1598894512.50 151.4153 59.9998 32.0000 1.9709 1.9724 400.2944 400.6706 0.0589 -1.0000 -1.0000 2112843 1598894512.60 151.4153 59.9998 32.0000 1.9707 1.9722 399.9055 400.2813 0.0589 -1.0000 -1.0000 2112913 1598894512.70 151.4153 59.9998 32.0000 1.9692 1.9708 400.2770 400.6526 0.0590 -1.0000 -1.0000 2112973 1598894512.80 151.4153 59.9998 32.0000 1.9704 1.9719 400.3050 400.6809 0.0589 -1.0000 -1.0000 2113043 1598894512.90 151.4930 59.9998 32.0000 1.9715 1.9730 399.9870 400.3632 0.0589 -1.0000 -1.0000 2113103 1598894513.00 151.4930 59.9998 32.0000 1.9699 1.9714 400.2515 400.6276 0.0590 -1.0000 -1.0000 2113343 1598894513.10 151.4930 59.9998 32.0000 1.9674 1.9689 400.3920 400.7683 0.0589 -1.0000 -1.0000 2113413 1598894513.20 151.4930 59.9998 32.0000 1.9658 1.9673 400.5286 400.9040 0.0589 -1.0000 -1.0000 2113483 1598894513.30 151.4930 59.9998 32.0000 1.9682 1.9697 400.4528 400.8289 0.0589 -1.0000 -1.0000 2113553 1598894513.40 151.4818 59.9998 32.0000 1.9693 1.9708 400.3323 400.7091 0.0590 -1.0000 -1.0000 2113613 1598894513.50 151.3854 59.9998 32.0000 1.9686 1.9701 400.0649 400.4412 0.0591 -1.0000 -1.0000 2114372 1598894513.60 151.3854 59.9998 32.0000 1.9689 1.9705 400.0286 400.4048 0.0590 -1.0000 -1.0000 2114442 1598894513.70 151.3854 59.9998 32.0000 1.9676 1.9691 400.3798 400.7554 0.0589 -1.0000 -1.0000 2114512 1598894513.80 151.3854 59.9998 32.0000 1.9686 1.9701 400.2734 400.6496 0.0590 -1.0000 -1.0000 2114612 1598894513.90 151.3854 59.9998 32.0000 1.9685 1.9700 400.0944 400.4702 0.0589 -1.0000 -1.0000 2114682 1598894514.00 151.5133 59.9998 32.0000 1.9694 1.9710 399.8115 400.1865 0.0589 -1.0000 -1.0000 2114752 1598894514.10 151.5133 59.9998 32.0000 1.9696 1.9711 400.0719 400.4484 0.0591 -1.0000 -1.0000 2114812 1598894514.20 151.5133 59.9998 32.0000 1.9693 1.9708 400.5323 400.9085 0.0588 -1.0000 -1.0000 2114882 1598894514.30 151.5133 59.9998 32.0000 1.9694 1.9709 400.5463 400.9223 0.0590 -1.0000 -1.0000 2114942 1598894514.40 151.5133 59.9998 32.0000 1.9705 1.9721 400.4822 400.8593 0.0590 -1.0000 -1.0000 2115012 1598894514.50 151.5316 59.9998 32.0000 1.9725 1.9741 400.3170 400.6928 0.0589 -1.0000 -1.0000 2115082 1598894514.60 151.6344 59.9998 32.0000 1.9712 1.9727 400.2877 400.6622 0.0586 -1.0000 -1.0000 2115142 1598894514.70 151.6344 59.9998 32.0000 1.9685 1.9701 400.4333 400.8085 0.0588 -1.0000 -1.0000 2115202 1598894514.80 151.6344 59.9998 32.0000 1.9680 1.9696 400.3861 400.7607 0.0587 -1.0000 -1.0000 2115282 1598894514.90 151.6344 59.9998 32.0000 1.9673 1.9688 400.1601 400.5351 0.0589 -1.0000 -1.0000 2115342 1598894515.00 151.6344 59.9998 32.0000 1.9699 1.9714 399.8105 400.1866 0.0590 -1.0000 -1.0000 2115402 1598894515.10 151.6344 59.9998 32.0000 1.9692 1.9707 400.2114 400.5858 0.0588 -1.0000 -1.0000 2115951 1598894515.20 151.5738 60.0000 32.0000 1.9693 1.9709 400.4427 400.8197 0.0591 -1.0000 -1.0000 2116012 1598894515.30 151.5738 60.0000 32.0000 1.9681 1.9696 400.4079 400.7849 0.0591 -1.0000 -1.0000 2116091 1598894515.40 151.5738 60.0000 32.0000 1.9678 1.9694 400.3938 400.7702 0.0588 -1.0000 -1.0000 2116151 1598894515.50 151.5738 60.0000 32.0000 1.9709 1.9724 400.2015 400.5781 0.0592 -1.0000 -1.0000 2116221 1598894515.60 151.5738 60.0000 32.0000 1.9713 1.9728 400.2100 400.5858 0.0590 -1.0000 -1.0000 2116291 1598894515.70 151.5738 60.0000 32.0000 1.9703 1.9719 400.0802 400.4564 0.0589 -1.0000 -1.0000 2116351 1598894515.80 151.5727 60.0000 32.0000 1.9690 1.9705 400.2959 400.6719 0.0589 -1.0000 -1.0000 2116411 1598894515.90 151.5705 60.0000 32.0000 1.9695 1.9710 400.3553 400.7305 0.0588 -1.0000 -1.0000 2116491 1598894516.00 151.5705 60.0000 32.0000 1.9703 1.9718 400.1468 400.5224 0.0589 -1.0000 -1.0000 2116551 1598894516.10 151.5705 60.0000 32.0000 1.9705 1.9720 399.8719 400.2466 0.0588 -1.0000 -1.0000 2117071 1598894516.20 151.5705 60.0000 32.0000 1.9694 1.9710 400.0625 400.4383 0.0589 -1.0000 -1.0000 2117141 1598894516.30 151.5705 60.0000 32.0000 1.9689 1.9705 400.4107 400.7866 0.0589 -1.0000 -1.0000 2117211 1598894516.40 151.5704 60.0000 32.0000 1.9692 1.9707 400.4783 400.8541 0.0589 -1.0000 -1.0000 2117291 1598894516.50 151.5704 60.0000 32.0000 1.9683 1.9698 400.1325 400.5082 0.0590 -1.0000 -1.0000 2117371 1598894516.60 151.5704 60.0000 32.0000 1.9702 1.9717 399.9995 400.3748 0.0589 -1.0000 -1.0000 2117431 1598894516.70 151.5704 60.0000 32.0000 1.9677 1.9692 400.0316 400.4082 0.0589 -1.0000 -1.0000 2117491 1598894516.80 151.5704 60.0000 32.0000 1.9690 1.9705 400.3307 400.7057 0.0588 -1.0000 -1.0000 2117571 1598894516.90 151.5704 60.0000 32.0000 1.9693 1.9709 400.2739 400.6497 0.0589 -1.0000 -1.0000 2117631 1598894517.00 151.5704 60.0000 32.0000 1.9691 1.9706 400.1675 400.5428 0.0589 -1.0000 -1.0000 2117691 1598894517.10 151.5704 60.0000 32.0000 1.9699 1.9715 400.0438 400.4195 0.0588 -1.0000 -1.0000 2117791 1598894517.20 151.5704 60.0000 32.0000 1.9679 1.9694 400.5256 400.9015 0.0590 -1.0000 -1.0000 2117860 1598894517.30 151.5704 60.0000 32.0000 1.9696 1.9711 400.5525 400.9285 0.0589 -1.0000 -1.0000 2117940 1598894517.40 151.5704 60.0000 32.0000 1.9693 1.9708 400.3677 400.7432 0.0588 -1.0000 -1.0000 2118001 1598894517.50 151.5498 60.0000 32.0000 1.9714 1.9729 400.0228 400.3976 0.0588 -1.0000 -1.0000 2118060 1598894517.60 151.4946 60.0000 32.0000 1.9705 1.9721 400.0776 400.4523 0.0588 -1.0000 -1.0000 2118131 1598894517.70 151.4946 60.0000 32.0000 1.9683 1.9698 400.2050 400.5805 0.0588 -1.0000 -1.0000 2118200 1598894517.80 151.4946 60.0000 32.0000 1.9690 1.9705 400.1462 400.5210 0.0588 -1.0000 -1.0000 2118260 1598894517.90 151.4946 60.0000 32.0000 1.9695 1.9710 400.1797 400.5549 0.0589 -1.0000 -1.0000 2118330 1598894518.00 151.4946 60.0000 32.0000 1.9700 1.9715 400.1759 400.5512 0.0588 -1.0000 -1.0000 2118390 1598894518.10 151.4946 60.0000 32.0000 1.9708 1.9723 399.9960 400.3712 0.0588 -1.0000 -1.0000 2118880 1598894518.20 151.4946 60.0000 32.0000 1.9707 1.9722 400.1690 400.5449 0.0590 -1.0000 -1.0000 2118950 1598894518.30 151.4946 60.0000 32.0000 1.9675 1.9690 400.4425 400.8199 0.0592 -1.0000 -1.0000 2119010 1598894518.40 151.4946 60.0000 32.0000 1.9687 1.9702 400.0471 400.4224 0.0588 -1.0000 -1.0000 2119070 1598894518.50 151.4946 60.0000 32.0000 1.9693 1.9709 400.0690 400.4446 0.0590 -1.0000 -1.0000 2119150 1598894518.60 151.5354 60.0000 32.0000 1.9693 1.9708 399.9438 400.3183 0.0586 -1.0000 -1.0000 2119210 1598894518.70 151.4476 60.0000 32.0000 1.9690 1.9705 400.2519 400.6268 0.0588 -1.0000 -1.0000 2119270 1598894518.80 151.4476 60.0000 32.0000 1.9694 1.9709 400.3970 400.7726 0.0589 -1.0000 -1.0000 2119340 1598894518.90 151.4476 60.0000 32.0000 1.9698 1.9713 400.4307 400.8060 0.0588 -1.0000 -1.0000 2119410 1598894519.00 151.4476 60.0000 32.0000 1.9704 1.9719 400.3069 400.6824 0.0588 -1.0000 -1.0000 2119470 1598894519.10 151.4476 60.0000 32.0000 1.9703 1.9718 399.9163 400.2917 0.0590 -1.0000 -1.0000 2119570 1598894519.20 151.4986 60.0000 32.0000 1.9700 1.9715 400.0717 400.4467 0.0588 -1.0000 -1.0000 2119640 1598894519.30 151.4986 60.0000 32.0000 1.9705 1.9720 400.3305 400.7067 0.0590 -1.0000 -1.0000 2119710 1598894519.40 151.4986 60.0000 32.0000 1.9714 1.9729 400.2692 400.6459 0.0591 -1.0000 -1.0000 2119769 1598894519.50 151.4986 60.0000 32.0000 1.9719 1.9734 400.1949 400.5706 0.0589 -1.0000 -1.0000 2119849 1598894519.60 151.4986 60.0000 32.0000 1.9707 1.9722 399.9771 400.3529 0.0589 -1.0000 -1.0000 2119920 1598894519.70 151.4886 60.0004 32.0000 1.9686 1.9701 400.2277 400.6029 0.0588 -1.0000 -1.0000 2119979 1598894519.80 151.4810 60.0008 32.0000 1.9679 1.9694 400.5082 400.8838 0.0589 -1.0000 -1.0000 2120039 1598894519.90 151.4810 60.0008 32.0000 1.9686 1.9702 400.4006 400.7772 0.0589 -1.0000 -1.0000 2120120 1598894520.00 151.4810 60.0008 32.0000 1.9696 1.9711 400.3877 400.7638 0.0590 -1.0000 -1.0000 2120179 1598894520.10 151.4810 60.0008 32.0000 1.9694 1.9709 399.9778 400.3541 0.0591 -1.0000 -1.0000 2120239 1598894520.20 151.4810 60.0008 32.0000 1.9704 1.9720 399.8684 400.2443 0.0589 -1.0000 -1.0000 2120349 1598894520.30 151.5102 60.0008 32.0000 1.9693 1.9709 400.1043 400.4802 0.0590 -1.0000 -1.0000 2120409 1598894520.40 151.5102 60.0008 32.0000 1.9683 1.9698 400.3462 400.7218 0.0588 -1.0000 -1.0000 2120469 1598894520.50 151.5102 60.0008 32.0000 1.9696 1.9711 400.0837 400.4593 0.0591 -1.0000 -1.0000 2120559 1598894520.60 151.5102 60.0008 32.0000 1.9685 1.9700 399.9353 400.3105 0.0588 -1.0000 -1.0000 2120619 1598894520.70 151.5102 60.0008 32.0000 1.9690 1.9706 399.8051 400.1805 0.0589 -1.0000 -1.0000 2120969 1598894520.80 151.4219 60.0008 32.0000 1.9686 1.9701 400.3369 400.7135 0.0591 -1.0000 -1.0000 2121039 1598894520.90 151.4194 60.0008 32.0000 1.9678 1.9693 400.4500 400.8263 0.0589 -1.0000 -1.0000 2121099 1598894521.00 151.4194 60.0008 32.0000 1.9685 1.9700 400.4002 400.7774 0.0591 -1.0000 -1.0000 2121159 1598894521.10 151.4194 60.0008 32.0000 1.9693 1.9708 400.1028 400.4795 0.0591 -1.0000 -1.0000 2121239 1598894521.20 151.4194 60.0008 32.0000 1.9702 1.9717 400.0186 400.3943 0.0589 -1.0000 -1.0000 2121299 1598894521.30 151.4194 60.0008 32.0000 1.9693 1.9709 400.2042 400.5794 0.0588 -1.0000 -1.0000 2121369 1598894521.40 151.4323 60.0008 32.0000 1.9700 1.9715 400.3945 400.7698 0.0589 -1.0000 -1.0000 2121439 1598894521.50 151.4323 60.0008 32.0000 1.9690 1.9706 400.4926 400.8690 0.0590 -1.0000 -1.0000 2121499 1598894521.60 151.4323 60.0008 32.0000 1.9689 1.9704 400.0918 400.4675 0.0589 -1.0000 -1.0000 2121569 1598894521.70 151.4323 60.0008 32.0000 1.9698 1.9713 400.0110 400.3864 0.0589 -1.0000 -1.0000 2122378 1598894521.80 151.4323 60.0008 32.0000 1.9682 1.9698 400.2277 400.6038 0.0589 -1.0000 -1.0000 2122448 1598894521.90 151.6517 60.0008 32.0000 1.9699 1.9714 400.5222 400.8980 0.0588 -1.0000 -1.0000 2122518 1598894522.00 151.6691 60.0008 32.0000 1.9717 1.9733 400.4272 400.8028 0.0589 -1.0000 -1.0000 2122578 1598894522.10 151.6691 60.0008 32.0000 1.9715 1.9730 400.0909 400.4670 0.0590 -1.0000 -1.0000 2122648 1598894522.20 151.6691 60.0008 32.0000 1.9706 1.9721 399.9721 400.3477 0.0589 -1.0000 -1.0000 2122718 1598894522.30 151.6691 60.0008 32.0000 1.9690 1.9705 400.4233 400.7992 0.0589 -1.0000 -1.0000 2122778 1598894522.40 151.6354 60.0008 32.0000 1.9687 1.9702 400.4735 400.8498 0.0589 -1.0000 -1.0000 2122848 1598894522.50 151.4935 60.0008 32.0000 1.9692 1.9707 400.4447 400.8205 0.0589 -1.0000 -1.0000 2122918 1598894522.60 151.4935 60.0008 32.0000 1.9696 1.9712 400.3028 400.6795 0.0590 -1.0000 -1.0000 2122978 1598894522.70 151.4935 60.0008 32.0000 1.9712 1.9728 400.0075 400.3831 0.0589 -1.0000 -1.0000 2123048 1598894522.80 151.4935 60.0008 32.0000 1.9690 1.9705 400.1718 400.5468 0.0588 -1.0000 -1.0000 2123118 1598894522.90 151.4935 60.0008 32.0000 1.9680 1.9695 400.4179 400.7935 0.0589 -1.0000 -1.0000 2123198 1598894523.00 151.6406 60.0008 32.0000 1.9704 1.9719 400.2537 400.6290 0.0588 -1.0000 -1.0000 2123258 1598894523.10 151.7036 60.0008 32.0000 1.9709 1.9724 400.0186 400.3937 0.0589 -1.0000 -1.0000 2123338 1598894523.20 151.7036 60.0008 32.0000 1.9701 1.9716 399.9464 400.3228 0.0591 -1.0000 -1.0000 2123398 1598894523.30 151.7036 60.0008 32.0000 1.9695 1.9710 400.0226 400.3983 0.0589 -1.0000 -1.0000 2123468 1598894523.40 151.7036 60.0008 32.0000 1.9689 1.9704 400.4727 400.8487 0.0589 -1.0000 -1.0000 2123538 1598894523.50 151.7036 60.0008 32.0000 1.9685 1.9700 400.4695 400.8461 0.0590 -1.0000 -1.0000 2123598 1598894523.60 151.3732 60.0008 32.0000 1.9702 1.9718 400.3358 400.7121 0.0590 -1.0000 -1.0000 2123667 1598894523.70 151.3732 60.0008 32.0000 1.9700 1.9715 400.2898 400.6654 0.0588 -1.0000 -1.0000 2123897 1598894523.80 151.3732 60.0008 32.0000 1.9676 1.9691 400.4409 400.8171 0.0590 -1.0000 -1.0000 2123957 1598894523.90 151.3732 60.0008 32.0000 1.9690 1.9705 400.3364 400.7129 0.0590 -1.0000 -1.0000 2124027 1598894524.00 151.3732 60.0008 32.0000 1.9708 1.9723 400.1273 400.5030 0.0588 -1.0000 -1.0000 2124097 1598894524.10 151.6321 60.0008 32.0000 1.9718 1.9733 399.9869 400.3617 0.0588 -1.0000 -1.0000 2124157 1598894524.20 151.6321 60.0008 32.0000 1.9706 1.9721 400.4779 400.8528 0.0588 -1.0000 -1.0000 2124657 1598894524.30 151.6321 60.0008 32.0000 1.9693 1.9709 400.5221 400.8979 0.0589 -1.0000 -1.0000 2124717 1598894524.40 151.6321 60.0008 32.0000 1.9691 1.9706 400.3497 400.7261 0.0590 -1.0000 -1.0000 2124777 1598894524.50 151.6321 60.0008 32.0000 1.9705 1.9721 399.8970 400.2732 0.0590 -1.0000 -1.0000 2124857 1598894524.60 151.6321 60.0008 32.0000 1.9696 1.9712 400.0316 400.4084 0.0591 -1.0000 -1.0000 2124917 1598894524.70 151.6774 60.0005 32.0000 1.9682 1.9697 399.9699 400.3456 0.0590 -1.0000 -1.0000 2124977 1598894524.80 151.7454 60.0001 32.0000 1.9684 1.9699 400.1453 400.5217 0.0590 -1.0000 -1.0000 2125117 1598894524.90 151.7454 60.0001 32.0000 1.9713 1.9728 400.0730 400.4493 0.0590 -1.0000 -1.0000 2125187 1598894525.00 151.7454 60.0001 32.0000 1.9706 1.9721 399.9788 400.3547 0.0589 -1.0000 -1.0000 2125247 1598894525.10 151.7454 60.0001 32.0000 1.9703 1.9718 400.1692 400.5447 0.0589 -1.0000 -1.0000 2125317 1598894525.20 151.7454 60.0001 32.0000 1.9676 1.9691 400.4248 400.8010 0.0589 -1.0000 -1.0000 2125377 1598894525.30 151.4385 60.0001 32.0000 1.9679 1.9694 400.4437 400.8195 0.0589 -1.0000 -1.0000 2125626 1598894525.40 151.4385 60.0001 32.0000 1.9691 1.9707 400.2210 400.5970 0.0589 -1.0000 -1.0000 2125686 1598894525.50 151.4385 60.0001 32.0000 1.9696 1.9711 399.9311 400.3062 0.0589 -1.0000 -1.0000 2125746 1598894525.60 151.4385 60.0001 32.0000 1.9698 1.9713 400.1858 400.5620 0.0590 -1.0000 -1.0000 2125816 1598894525.70 151.4385 60.0001 32.0000 1.9700 1.9716 400.5187 400.8948 0.0588 -1.0000 -1.0000 2125876 1598894525.80 151.4731 60.0001 32.0000 1.9691 1.9706 400.3028 400.6789 0.0590 -1.0000 -1.0000 2125946 1598894525.90 151.4754 60.0001 32.0000 1.9691 1.9706 400.1962 400.5725 0.0589 -1.0000 -1.0000 2126016 1598894526.00 151.4754 60.0001 32.0000 1.9703 1.9718 399.8933 400.2684 0.0588 -1.0000 -1.0000 2126076 1598894526.10 151.4754 60.0001 32.0000 1.9686 1.9701 400.0491 400.4245 0.0589 -1.0000 -1.0000 2126146 1598894526.20 151.4754 60.0001 32.0000 1.9682 1.9697 400.2953 400.6713 0.0589 -1.0000 -1.0000 2126216 1598894526.30 151.4754 60.0001 32.0000 1.9669 1.9684 400.4859 400.8616 0.0589 -1.0000 -1.0000 2126936 1598894526.40 151.5945 60.0001 32.0000 1.9692 1.9707 400.2265 400.6033 0.0590 -1.0000 -1.0000 2126996 1598894526.50 151.5945 60.0001 32.0000 1.9702 1.9717 399.9328 400.3079 0.0589 -1.0000 -1.0000 2127066 1598894526.60 151.5945 60.0001 32.0000 1.9694 1.9709 400.1286 400.5047 0.0590 -1.0000 -1.0000 2127136 1598894526.70 151.5945 60.0001 32.0000 1.9680 1.9695 400.4375 400.8148 0.0591 -1.0000 -1.0000 2127196 1598894526.80 151.5945 60.0001 32.0000 1.9685 1.9700 400.3915 400.7678 0.0590 -1.0000 -1.0000 2127266 1598894526.90 151.6036 60.0001 32.0000 1.9692 1.9707 400.0108 400.3867 0.0590 -1.0000 -1.0000 2127336 1598894527.00 151.7690 60.0001 32.0000 1.9694 1.9709 400.1186 400.4950 0.0590 -1.0000 -1.0000 2127396 1598894527.10 151.7690 60.0001 32.0000 1.9676 1.9692 400.4123 400.7874 0.0587 -1.0000 -1.0000 2127476 1598894527.20 151.7690 60.0001 32.0000 1.9687 1.9702 400.4051 400.7807 0.0589 -1.0000 -1.0000 2127536 1598894527.30 151.7690 60.0001 32.0000 1.9705 1.9720 400.3206 400.6962 0.0589 -1.0000 -1.0000 2127606 1598894527.40 151.7690 60.0001 32.0000 1.9718 1.9733 400.0538 400.4294 0.0589 -1.0000 -1.0000 2127666 1598894527.50 151.6056 60.0001 32.0000 1.9697 1.9713 400.0840 400.4590 0.0588 -1.0000 -1.0000 2127736 1598894527.60 151.4694 60.0001 32.0000 1.9686 1.9702 400.3074 400.6829 0.0588 -1.0000 -1.0000 2127806 1598894527.70 151.4694 60.0001 32.0000 1.9674 1.9689 400.3583 400.7333 0.0588 -1.0000 -1.0000 2127865 1598894527.80 151.4694 60.0001 32.0000 1.9685 1.9701 400.1633 400.5386 0.0589 -1.0000 -1.0000 2128275 1598894527.90 151.4694 60.0001 32.0000 1.9702 1.9717 399.9900 400.3652 0.0588 -1.0000 -1.0000 2128345 1598894528.00 151.4694 60.0001 32.0000 1.9698 1.9713 399.9882 400.3641 0.0589 -1.0000 -1.0000 2128405 1598894528.10 151.4694 60.0001 32.0000 1.9680 1.9695 400.1590 400.5346 0.0589 -1.0000 -1.0000 2128465 1598894528.20 151.5163 60.0001 32.0000 1.9692 1.9707 400.4386 400.8149 0.0589 -1.0000 -1.0000 2128545 1598894528.30 151.5266 60.0001 32.0000 1.9711 1.9726 400.0792 400.4564 0.0591 -1.0000 -1.0000 2128825 1598894528.40 151.5266 60.0001 32.0000 1.9724 1.9739 400.0900 400.4663 0.0590 -1.0000 -1.0000 2128885 1598894528.50 151.5266 60.0001 32.0000 1.9703 1.9718 400.2250 400.6016 0.0590 -1.0000 -1.0000 2128965 1598894528.60 151.5266 60.0001 32.0000 1.9693 1.9708 400.3804 400.7561 0.0588 -1.0000 -1.0000 2129025 1598894528.70 151.5266 60.0001 32.0000 1.9670 1.9685 400.3542 400.7296 0.0588 -1.0000 -1.0000 2129105 1598894528.80 151.5049 60.0001 32.0000 1.9682 1.9697 400.2543 400.6304 0.0590 -1.0000 -1.0000 2129335 1598894528.90 151.5049 60.0001 32.0000 1.9689 1.9704 399.9824 400.3582 0.0589 -1.0000 -1.0000 2129405 1598894529.00 151.5049 60.0001 32.0000 1.9705 1.9720 399.9055 400.2814 0.0591 -1.0000 -1.0000 2129465 1598894529.10 151.5049 60.0001 32.0000 1.9687 1.9702 399.8982 400.2743 0.0590 -1.0000 -1.0000 2129535 1598894529.20 151.5049 60.0001 32.0000 1.9679 1.9694 400.1382 400.5141 0.0589 -1.0000 -1.0000 2129605 1598894529.30 151.4923 60.0001 32.0000 1.9683 1.9698 400.2713 400.6467 0.0588 -1.0000 -1.0000 2129675 1598894529.40 151.4843 60.0001 32.0000 1.9692 1.9707 400.1337 400.5102 0.0589 -1.0000 -1.0000 2129745 1598894529.50 151.4843 60.0001 32.0000 1.9701 1.9716 399.9021 400.2769 0.0588 -1.0000 -1.0000 2129805 1598894529.60 151.4843 60.0001 32.0000 1.9683 1.9699 400.1678 400.5428 0.0588 -1.0000 -1.0000 2129874 1598894529.70 151.4843 60.0001 32.0000 1.9671 1.9686 400.3760 400.7523 0.0590 -1.0000 -1.0000 2129934 1598894529.80 151.4843 60.0001 32.0000 1.9690 1.9706 400.4331 400.8090 0.0588 -1.0000 -1.0000 2130005 1598894529.90 151.3295 59.9993 32.0000 1.9701 1.9716 400.3182 400.6941 0.0590 -1.0000 -1.0000 2130115 1598894530.00 151.3295 59.9993 32.0000 1.9716 1.9731 399.9673 400.3439 0.0591 -1.0000 -1.0000 2130174 1598894530.10 151.3295 59.9993 32.0000 1.9699 1.9714 400.0468 400.4225 0.0589 -1.0000 -1.0000 2130244 1598894530.20 151.3295 59.9993 32.0000 1.9677 1.9693 400.2558 400.6316 0.0589 -1.0000 -1.0000 2130314 1598894530.30 151.3295 59.9993 32.0000 1.9674 1.9689 400.1820 400.5574 0.0589 -1.0000 -1.0000 2130374 1598894530.40 151.3295 59.9993 32.0000 1.9710 1.9725 399.9291 400.3044 0.0588 -1.0000 -1.0000 2130944 1598894530.50 151.5454 59.9993 32.0000 1.9714 1.9729 400.0110 400.3873 0.0590 -1.0000 -1.0000 2131014 1598894530.60 151.5454 59.9993 32.0000 1.9691 1.9706 400.2452 400.6211 0.0590 -1.0000 -1.0000 2131084 1598894530.70 151.5454 59.9993 32.0000 1.9673 1.9688 400.3006 400.6754 0.0588 -1.0000 -1.0000 2131144 1598894530.80 151.5454 59.9993 32.0000 1.9683 1.9698 400.4186 400.7958 0.0590 -1.0000 -1.0000 2131214 1598894530.90 151.5454 59.9993 32.0000 1.9688 1.9703 400.2938 400.6705 0.0591 -1.0000 -1.0000 2131274 1598894531.00 151.5250 59.9993 32.0000 1.9703 1.9718 400.2673 400.6430 0.0589 -1.0000 -1.0000 2131344 1598894531.10 151.3704 59.9993 32.0000 1.9692 1.9707 400.0187 400.3942 0.0588 -1.0000 -1.0000 2131414 1598894531.20 151.3704 59.9993 32.0000 1.9696 1.9711 400.3760 400.7514 0.0589 -1.0000 -1.0000 2131474 1598894531.30 151.3704 59.9993 32.0000 1.9688 1.9704 400.4242 400.8017 0.0591 -1.0000 -1.0000 2131544 1598894531.40 151.3704 59.9993 32.0000 1.9696 1.9711 400.4401 400.8162 0.0589 -1.0000 -1.0000 2131614 1598894531.50 151.3704 59.9993 32.0000 1.9689 1.9705 400.2605 400.6360 0.0588 -1.0000 -1.0000 2131674 1598894531.60 151.6392 59.9993 32.0000 1.9682 1.9697 400.4017 400.7769 0.0588 -1.0000 -1.0000 2131743 1598894531.70 151.6392 59.9993 32.0000 1.9686 1.9701 400.3680 400.7444 0.0590 -1.0000 -1.0000 2131813 1598894531.80 151.6392 59.9993 32.0000 1.9700 1.9715 399.9579 400.3338 0.0589 -1.0000 -1.0000 2131873 1598894531.90 151.6392 59.9993 32.0000 1.9707 1.9722 399.9697 400.3447 0.0589 -1.0000 -1.0000 2132113 1598894532.00 151.6392 59.9993 32.0000 1.9686 1.9702 400.1842 400.5600 0.0589 -1.0000 -1.0000 2132173 1598894532.10 151.6700 59.9993 32.0000 1.9682 1.9698 400.2616 400.6376 0.0589 -1.0000 -1.0000 2132233 1598894532.20 151.7828 59.9993 32.0000 1.9698 1.9714 400.3273 400.7032 0.0589 -1.0000 -1.0000 2132313 1598894532.30 151.7828 59.9993 32.0000 1.9706 1.9721 400.2517 400.6268 0.0589 -1.0000 -1.0000 2132373 1598894532.40 151.7828 59.9993 32.0000 1.9708 1.9723 399.9214 400.2976 0.0590 -1.0000 -1.0000 2132893 1598894532.50 151.7828 59.9993 32.0000 1.9711 1.9727 400.1151 400.4906 0.0590 -1.0000 -1.0000 2132963 1598894532.60 151.7828 59.9993 32.0000 1.9677 1.9692 400.3580 400.7348 0.0590 -1.0000 -1.0000 2133023 1598894532.70 151.3888 59.9993 32.0000 1.9679 1.9694 400.3945 400.7710 0.0590 -1.0000 -1.0000 2133093 1598894532.80 151.3888 59.9993 32.0000 1.9695 1.9710 400.2681 400.6439 0.0589 -1.0000 -1.0000 2133163 1598894532.90 151.3888 59.9993 32.0000 1.9698 1.9713 399.9637 400.3390 0.0589 -1.0000 -1.0000 2133393 1598894533.00 151.3888 59.9993 32.0000 1.9707 1.9723 400.0710 400.4464 0.0589 -1.0000 -1.0000 2133453 1598894533.10 151.3888 59.9993 32.0000 1.9690 1.9705 400.3136 400.6903 0.0591 -1.0000 -1.0000 2133523 1598894533.20 151.3888 59.9993 32.0000 1.9692 1.9707 400.4847 400.8610 0.0589 -1.0000 -1.0000 2133582 1598894533.30 151.5088 59.9993 32.0000 1.9698 1.9713 400.4102 400.7855 0.0588 -1.0000 -1.0000 2133662 1598894533.40 151.5978 59.9993 32.0000 1.9690 1.9706 400.1924 400.5686 0.0590 -1.0000 -1.0000 2133792 1598894533.50 151.5978 59.9993 32.0000 1.9706 1.9721 400.1082 400.4850 0.0590 -1.0000 -1.0000 2133862 1598894533.60 151.5978 59.9993 32.0000 1.9693 1.9708 400.2327 400.6078 0.0588 -1.0000 -1.0000 2133933 1598894533.70 151.5978 59.9993 32.0000 1.9683 1.9699 400.1883 400.5643 0.0590 -1.0000 -1.0000 2133992 1598894533.80 151.5978 59.9993 32.0000 1.9709 1.9724 399.9783 400.3538 0.0589 -1.0000 -1.0000 2134052 1598894533.90 151.4911 59.9993 32.0000 1.9702 1.9717 399.8687 400.2436 0.0589 -1.0000 -1.0000 2134552 1598894534.00 151.4911 59.9993 32.0000 1.9697 1.9712 400.3172 400.6929 0.0588 -1.0000 -1.0000 2134612 1598894534.10 151.4911 59.9993 32.0000 1.9692 1.9707 400.2632 400.6396 0.0590 -1.0000 -1.0000 2134672 1598894534.20 151.4911 59.9993 32.0000 1.9684 1.9699 400.3657 400.7413 0.0590 -1.0000 -1.0000 2134752 1598894534.30 151.4911 59.9993 32.0000 1.9688 1.9703 400.2663 400.6428 0.0590 -1.0000 -1.0000 2134812 1598894534.40 151.4397 59.9993 32.0000 1.9697 1.9712 399.9340 400.3087 0.0588 -1.0000 -1.0000 2134872 1598894534.50 151.4292 59.9993 32.0000 1.9698 1.9713 399.9846 400.3600 0.0589 -1.0000 -1.0000 2135082 1598894534.60 151.4292 59.9993 32.0000 1.9699 1.9714 399.9636 400.3399 0.0590 -1.0000 -1.0000 2135142 1598894534.70 151.4292 59.9993 32.0000 1.9705 1.9720 400.3973 400.7728 0.0588 -1.0000 -1.0000 2135212 1598894534.80 151.4292 59.9993 32.0000 1.9697 1.9712 400.3624 400.7380 0.0589 -1.0000 -1.0000 2135282 1598894534.90 151.4292 59.9993 32.0000 1.9709 1.9724 400.3090 400.6847 0.0589 -1.0000 -1.0000 2135352 1598894535.00 151.4530 59.9991 32.0000 1.9720 1.9735 400.0491 400.4248 0.0590 -1.0000 -1.0000 2135412 1598894535.10 151.5528 59.9986 32.0000 1.9686 1.9701 400.3505 400.7265 0.0589 -1.0000 -1.0000 2135481 1598894535.20 151.5528 59.9986 32.0000 1.9675 1.9690 400.3459 400.7214 0.0589 -1.0000 -1.0000 2135552 1598894535.30 151.5528 59.9986 32.0000 1.9675 1.9690 400.2649 400.6410 0.0590 -1.0000 -1.0000 2135621 1598894535.40 151.5528 59.9986 32.0000 1.9700 1.9716 400.0819 400.4580 0.0590 -1.0000 -1.0000 2135681 1598894535.50 151.5528 59.9986 32.0000 1.9701 1.9717 400.1670 400.5433 0.0590 -1.0000 -1.0000 2135752 1598894535.60 151.5194 59.9986 32.0000 1.9697 1.9712 400.3334 400.7102 0.0591 -1.0000 -1.0000 2135822 1598894535.70 151.4879 59.9986 32.0000 1.9676 1.9691 400.2618 400.6381 0.0589 -1.0000 -1.0000 2135882 1598894535.80 151.4879 59.9986 32.0000 1.9683 1.9698 400.2860 400.6607 0.0588 -1.0000 -1.0000 2135942 1598894535.90 151.4879 59.9986 32.0000 1.9698 1.9713 399.9266 400.3022 0.0589 -1.0000 -1.0000 2136022 1598894536.00 151.4879 59.9986 32.0000 1.9697 1.9712 400.2744 400.6492 0.0587 -1.0000 -1.0000 2136391 1598894536.10 151.4879 59.9986 32.0000 1.9696 1.9711 400.4175 400.7947 0.0591 -1.0000 -1.0000 2136451 1598894536.20 151.5224 59.9986 32.0000 1.9677 1.9692 400.4021 400.7792 0.0591 -1.0000 -1.0000 2136541 1598894536.30 151.5224 59.9986 32.0000 1.9703 1.9718 400.0824 400.4583 0.0589 -1.0000 -1.0000 2136601 1598894536.40 151.5224 59.9986 32.0000 1.9695 1.9711 400.0008 400.3762 0.0589 -1.0000 -1.0000 2136671 1598894536.50 151.5224 59.9986 32.0000 1.9691 1.9706 400.2106 400.5862 0.0588 -1.0000 -1.0000 2136871 1598894536.60 151.5224 59.9986 32.0000 1.9676 1.9691 400.5858 400.9626 0.0590 -1.0000 -1.0000 2136941 1598894536.70 151.5224 59.9986 32.0000 1.9674 1.9690 400.4272 400.8027 0.0588 -1.0000 -1.0000 2137001 1598894536.80 151.6193 59.9986 32.0000 1.9694 1.9710 400.2920 400.6680 0.0590 -1.0000 -1.0000 2137071 1598894536.90 151.6193 59.9986 32.0000 1.9684 1.9699 400.0128 400.3896 0.0590 -1.0000 -1.0000 2137131 1598894537.00 151.6193 59.9986 32.0000 1.9678 1.9693 400.2229 400.5984 0.0589 -1.0000 -1.0000 2137371 1598894537.10 151.6193 59.9986 32.0000 1.9671 1.9686 400.4371 400.8143 0.0591 -1.0000 -1.0000 2137441 1598894537.20 151.6193 59.9986 32.0000 1.9686 1.9702 400.3923 400.7684 0.0589 -1.0000 -1.0000 2137511 1598894537.30 151.6193 59.9986 32.0000 1.9688 1.9703 400.2540 400.6302 0.0590 -1.0000 -1.0000 2137581 1598894537.40 151.5412 59.9986 32.0000 1.9699 1.9714 399.8086 400.1848 0.0590 -1.0000 -1.0000 2137641 1598894537.50 151.4872 59.9986 32.0000 1.9694 1.9710 400.0516 400.4265 0.0588 -1.0000 -1.0000 2137701 1598894537.60 151.4872 59.9986 32.0000 1.9680 1.9696 400.4313 400.8071 0.0589 -1.0000 -1.0000 2137841 1598894537.70 151.4872 59.9986 32.0000 1.9691 1.9706 400.3459 400.7219 0.0590 -1.0000 -1.0000 2137901 1598894537.80 151.4872 59.9986 32.0000 1.9710 1.9726 400.1865 400.5639 0.0590 -1.0000 -1.0000 2137961 1598894537.90 151.4872 59.9986 32.0000 1.9711 1.9726 400.0084 400.3844 0.0590 -1.0000 -1.0000 2138041 1598894538.00 151.5149 59.9986 32.0000 1.9709 1.9725 400.0709 400.4458 0.0588 -1.0000 -1.0000 2138101 1598894538.10 151.5149 59.9986 32.0000 1.9695 1.9710 400.5104 400.8866 0.0590 -1.0000 -1.0000 2138860 1598894538.20 151.5149 59.9986 32.0000 1.9688 1.9703 400.4693 400.8463 0.0591 -1.0000 -1.0000 2138930 1598894538.30 151.5149 59.9986 32.0000 1.9681 1.9696 400.2229 400.5986 0.0589 -1.0000 -1.0000 2139000 1598894538.40 151.5149 59.9986 32.0000 1.9711 1.9726 399.9321 400.3078 0.0589 -1.0000 -1.0000 2139060 1598894538.50 151.7787 59.9986 32.0000 1.9700 1.9716 400.0091 400.3832 0.0587 -1.0000 -1.0000 2139140 1598894538.60 151.8563 59.9986 32.0000 1.9703 1.9718 400.3339 400.7094 0.0589 -1.0000 -1.0000 2139200 1598894538.70 151.8563 59.9986 32.0000 1.9691 1.9706 400.5493 400.9254 0.0589 -1.0000 -1.0000 2139260 1598894538.80 151.8563 59.9986 32.0000 1.9708 1.9724 400.4819 400.8599 0.0591 -1.0000 -1.0000 2139340 1598894538.90 151.8563 59.9986 32.0000 1.9701 1.9716 400.1037 400.4791 0.0589 -1.0000 -1.0000 2139400 1598894539.00 151.8563 59.9986 32.0000 1.9709 1.9725 399.9986 400.3743 0.0589 -1.0000 -1.0000 2139460 1598894539.10 151.7023 59.9986 32.0000 1.9698 1.9713 400.1878 400.5629 0.0589 -1.0000 -1.0000 2139570 1598894539.20 151.3365 59.9986 32.0000 1.9705 1.9721 400.4607 400.8368 0.0589 -1.0000 -1.0000 2139630 1598894539.30 151.3365 59.9986 32.0000 1.9694 1.9709 400.1605 400.5369 0.0590 -1.0000 -1.0000 2139700 1598894539.40 151.3365 59.9986 32.0000 1.9697 1.9712 400.1061 400.4816 0.0590 -1.0000 -1.0000 2139760 1598894539.50 151.3365 59.9986 32.0000 1.9686 1.9701 400.2155 400.5922 0.0590 -1.0000 -1.0000 2139820 1598894539.60 151.3365 59.9986 32.0000 1.9679 1.9694 400.3780 400.7542 0.0589 -1.0000 -1.0000 2140100 1598894539.70 151.7310 59.9988 32.0000 1.9676 1.9691 400.4682 400.8438 0.0588 -1.0000 -1.0000 2140160 1598894539.80 151.7310 59.9988 32.0000 1.9684 1.9699 400.2673 400.6422 0.0587 -1.0000 -1.0000 2140220 1598894539.90 151.7310 59.9988 32.0000 1.9696 1.9711 399.9370 400.3116 0.0588 -1.0000 -1.0000 2140300 1598894540.00 151.7310 59.9988 32.0000 1.9702 1.9717 399.7995 400.1751 0.0590 -1.0000 -1.0000 2140360 1598894540.10 151.7310 59.9988 32.0000 1.9701 1.9717 400.1010 400.4764 0.0588 -1.0000 -1.0000 2140420 1598894540.20 151.7310 59.9988 32.0000 1.9684 1.9699 400.1084 400.4827 0.0587 -1.0000 -1.0000 2140500 1598894540.30 151.7310 59.9988 32.0000 1.9695 1.9710 400.3449 400.7205 0.0590 -1.0000 -1.0000 2140560 1598894540.40 151.7310 59.9988 32.0000 1.9703 1.9718 400.0349 400.4110 0.0590 -1.0000 -1.0000 2140620 1598894540.50 151.7310 59.9988 32.0000 1.9722 1.9737 399.8725 400.2475 0.0588 -1.0000 -1.0000 2140689 1598894540.60 151.7310 59.9988 32.0000 1.9679 1.9694 400.3095 400.6848 0.0589 -1.0000 -1.0000 2141189 1598894540.70 151.7310 59.9988 32.0000 1.9676 1.9691 400.4042 400.7803 0.0589 -1.0000 -1.0000 2141249 1598894540.80 151.3109 59.9988 32.0000 1.9701 1.9717 400.3090 400.6854 0.0591 -1.0000 -1.0000 2141339 1598894540.90 151.3109 59.9988 32.0000 1.9711 1.9727 400.0070 400.3835 0.0590 -1.0000 -1.0000 2141399 1598894541.00 151.3109 59.9988 32.0000 1.9689 1.9704 400.1923 400.5681 0.0589 -1.0000 -1.0000 2141469 1598894541.10 151.3109 59.9988 32.0000 1.9665 1.9680 400.3724 400.7476 0.0588 -1.0000 -1.0000 2141539 1598894541.20 151.3109 59.9988 32.0000 1.9682 1.9697 400.4739 400.8494 0.0589 -1.0000 -1.0000 2141609 1598894541.30 151.4346 59.9988 32.0000 1.9689 1.9704 400.4981 400.8748 0.0590 -1.0000 -1.0000 2141679 1598894541.40 151.5336 59.9988 32.0000 1.9699 1.9714 400.0659 400.4413 0.0589 -1.0000 -1.0000 2141739 1598894541.50 151.5336 59.9988 32.0000 1.9691 1.9706 400.1985 400.5738 0.0588 -1.0000 -1.0000 2141809 1598894541.60 151.5336 59.9988 32.0000 1.9693 1.9708 400.3792 400.7553 0.0589 -1.0000 -1.0000 2141889 1598894541.70 151.5336 59.9988 32.0000 1.9675 1.9690 400.3681 400.7440 0.0589 -1.0000 -1.0000 2141949 1598894541.80 151.5336 59.9988 32.0000 1.9703 1.9718 400.0623 400.4383 0.0589 -1.0000 -1.0000 2142009 1598894541.90 151.4076 59.9988 32.0000 1.9723 1.9738 400.1061 400.4817 0.0589 -1.0000 -1.0000 2142079 1598894542.00 151.3978 59.9988 32.0000 1.9705 1.9720 400.0714 400.4474 0.0590 -1.0000 -1.0000 2142149 1598894542.10 151.3978 59.9988 32.0000 1.9682 1.9698 400.4352 400.8109 0.0589 -1.0000 -1.0000 2142209 1598894542.20 151.3978 59.9988 32.0000 1.9689 1.9705 400.3934 400.7698 0.0590 -1.0000 -1.0000 2142429 1598894542.30 151.3978 59.9988 32.0000 1.9684 1.9699 400.2791 400.6550 0.0589 -1.0000 -1.0000 2142499 1598894542.40 151.3978 59.9988 32.0000 1.9707 1.9723 400.0652 400.4412 0.0590 -1.0000 -1.0000 2142559 1598894542.50 151.3978 59.9988 32.0000 1.9683 1.9698 400.2609 400.6372 0.0589 -1.0000 -1.0000 2142639 1598894542.60 151.3978 59.9988 32.0000 1.9685 1.9700 400.3547 400.7309 0.0590 -1.0000 -1.0000 2142699 1598894542.70 151.3978 59.9988 32.0000 1.9682 1.9697 400.4997 400.8756 0.0589 -1.0000 -1.0000 2143148 1598894542.80 151.3978 59.9988 32.0000 1.9704 1.9720 400.3308 400.7069 0.0590 -1.0000 -1.0000 2143218 1598894542.90 151.3978 59.9988 32.0000 1.9705 1.9720 400.3006 400.6757 0.0588 -1.0000 -1.0000 2143278 1598894543.00 151.3978 59.9988 32.0000 1.9703 1.9718 399.9930 400.3683 0.0588 -1.0000 -1.0000 2143338 1598894543.10 151.4513 59.9988 32.0000 1.9703 1.9718 399.8946 400.2683 0.0586 -1.0000 -1.0000 2143418 1598894543.20 151.4513 59.9988 32.0000 1.9683 1.9698 400.5935 400.9693 0.0588 -1.0000 -1.0000 2143638 1598894543.30 151.4513 59.9988 32.0000 1.9671 1.9686 400.3847 400.7598 0.0588 -1.0000 -1.0000 2143718 1598894543.40 151.4513 59.9988 32.0000 1.9686 1.9701 400.4097 400.7870 0.0591 -1.0000 -1.0000 2143778 1598894543.50 151.4513 59.9988 32.0000 1.9689 1.9704 400.1798 400.5552 0.0589 -1.0000 -1.0000 2143838 1598894543.60 151.4513 59.9988 32.0000 1.9715 1.9731 400.1117 400.4875 0.0588 -1.0000 -1.0000 2143908 1598894543.70 151.4409 59.9988 32.0000 1.9700 1.9715 400.3733 400.7489 0.0589 -1.0000 -1.0000 2143978 1598894543.80 151.4409 59.9988 32.0000 1.9672 1.9688 400.4091 400.7844 0.0588 -1.0000 -1.0000 2144038 1598894543.90 151.4409 59.9988 32.0000 1.9685 1.9700 400.2341 400.6085 0.0586 -1.0000 -1.0000 2144108 1598894544.00 151.4409 59.9988 32.0000 1.9695 1.9710 400.1069 400.4826 0.0589 -1.0000 -1.0000 2144168 1598894544.10 151.4409 59.9988 32.0000 1.9706 1.9721 400.0880 400.4635 0.0590 -1.0000 -1.0000 2144238 1598894544.20 151.4409 59.9988 32.0000 1.9699 1.9714 399.9838 400.3579 0.0587 -1.0000 -1.0000 2144618 1598894544.30 151.2959 59.9988 32.0000 1.9679 1.9694 400.6015 400.9776 0.0589 -1.0000 -1.0000 2144687 1598894544.40 151.2959 59.9988 32.0000 1.9682 1.9698 400.4868 400.8621 0.0587 -1.0000 -1.0000 2144747 1598894544.50 151.2959 59.9988 32.0000 1.9689 1.9705 400.2661 400.6419 0.0590 -1.0000 -1.0000 2144818 1598894544.60 151.2959 59.9988 32.0000 1.9678 1.9694 400.2928 400.6691 0.0589 -1.0000 -1.0000 2144877 1598894544.70 151.2959 59.9988 32.0000 1.9683 1.9699 400.2127 400.5879 0.0588 -1.0000 -1.0000 2145157 1598894544.80 151.5652 59.9995 32.0000 1.9699 1.9714 400.4416 400.8177 0.0589 -1.0000 -1.0000 2145227 1598894544.90 151.6569 59.9998 32.0000 1.9669 1.9685 400.3777 400.7543 0.0591 -1.0000 -1.0000 2145287 1598894545.00 151.6569 59.9998 32.0000 1.9679 1.9695 400.1801 400.5562 0.0589 -1.0000 -1.0000 2145357 1598894545.10 151.6569 59.9998 32.0000 1.9699 1.9714 400.0677 400.4433 0.0589 -1.0000 -1.0000 2145427 1598894545.20 151.6569 59.9998 32.0000 1.9696 1.9711 399.9908 400.3665 0.0590 -1.0000 -1.0000 2145487 1598894545.30 151.6569 59.9998 32.0000 1.9677 1.9692 400.0546 400.4305 0.0589 -1.0000 -1.0000 2145677 1598894545.40 151.6569 59.9998 32.0000 1.9672 1.9687 400.4658 400.8407 0.0587 -1.0000 -1.0000 2145737 1598894545.50 151.3759 59.9998 32.0000 1.9694 1.9709 400.4191 400.7946 0.0589 -1.0000 -1.0000 2145797 1598894545.60 151.3759 59.9998 32.0000 1.9692 1.9707 400.0453 400.4213 0.0589 -1.0000 -1.0000 2145877 1598894545.70 151.3759 59.9998 32.0000 1.9703 1.9718 400.0993 400.4741 0.0588 -1.0000 -1.0000 2145937 1598894545.80 151.3759 59.9998 32.0000 1.9672 1.9687 400.3154 400.6913 0.0590 -1.0000 -1.0000 2146167 1598894545.90 151.3759 59.9998 32.0000 1.9684 1.9699 400.2922 400.6677 0.0589 -1.0000 -1.0000 2146237 1598894546.00 151.4577 59.9998 32.0000 1.9696 1.9712 400.1534 400.5292 0.0588 -1.0000 -1.0000 2146297 1598894546.10 151.5190 59.9998 32.0000 1.9702 1.9717 399.9729 400.3485 0.0589 -1.0000 -1.0000 2146357 1598894546.20 151.5190 59.9998 32.0000 1.9683 1.9699 400.1203 400.4950 0.0588 -1.0000 -1.0000 2146437 1598894546.30 151.5190 59.9998 32.0000 1.9689 1.9704 400.3173 400.6933 0.0590 -1.0000 -1.0000 2146656 1598894546.40 151.5190 59.9998 32.0000 1.9695 1.9710 400.4399 400.8167 0.0590 -1.0000 -1.0000 2146717 1598894546.50 151.5190 59.9998 32.0000 1.9694 1.9709 400.0303 400.4056 0.0588 -1.0000 -1.0000 2146786 1598894546.60 151.4686 59.9998 32.0000 1.9709 1.9724 399.8502 400.2248 0.0588 -1.0000 -1.0000 2146886 1598894546.70 151.4686 59.9998 32.0000 1.9692 1.9707 399.9362 400.3126 0.0590 -1.0000 -1.0000 2146946 1598894546.80 151.4686 59.9998 32.0000 1.9682 1.9697 400.1440 400.5191 0.0588 -1.0000 -1.0000 2147136 1598894546.90 151.4686 59.9998 32.0000 1.9658 1.9673 400.3310 400.7071 0.0590 -1.0000 -1.0000 2147206 1598894547.00 151.4686 59.9998 32.0000 1.9685 1.9700 400.2481 400.6240 0.0589 -1.0000 -1.0000 2147266 1598894547.10 151.3891 59.9998 32.0000 1.9701 1.9717 400.2109 400.5872 0.0590 -1.0000 -1.0000 2147336 1598894547.20 151.3831 59.9998 32.0000 1.9698 1.9713 400.0471 400.4217 0.0586 -1.0000 -1.0000 2147396 1598894547.30 151.3831 59.9998 32.0000 1.9684 1.9699 400.2453 400.6203 0.0589 -1.0000 -1.0000 2147646 1598894547.40 151.3831 59.9998 32.0000 1.9671 1.9686 400.4538 400.8300 0.0589 -1.0000 -1.0000 2147706 1598894547.50 151.3831 59.9998 32.0000 1.9688 1.9703 400.4568 400.8322 0.0589 -1.0000 -1.0000 2147766 1598894547.60 151.3861 59.9998 32.0000 1.9696 1.9711 399.8534 400.2300 0.0591 -1.0000 -1.0000 2147846 1598894547.70 151.4013 59.9998 32.0000 1.9710 1.9726 399.9612 400.3374 0.0590 -1.0000 -1.0000 2147906 1598894547.80 151.4013 59.9998 32.0000 1.9696 1.9712 400.1369 400.5108 0.0587 -1.0000 -1.0000 2148126 1598894547.90 151.4013 59.9998 32.0000 1.9689 1.9704 400.2700 400.6452 0.0588 -1.0000 -1.0000 2148206 1598894548.00 151.4013 59.9998 32.0000 1.9698 1.9713 400.0773 400.4529 0.0590 -1.0000 -1.0000 2148266 1598894548.10 151.4013 59.9998 32.0000 1.9696 1.9711 399.9887 400.3643 0.0589 -1.0000 -1.0000 2148326 1598894548.20 151.6379 59.9998 32.0000 1.9701 1.9717 400.2852 400.6607 0.0589 -1.0000 -1.0000 2148406 1598894548.30 151.6379 59.9998 32.0000 1.9681 1.9697 400.4507 400.8272 0.0589 -1.0000 -1.0000 2148625 1598894548.40 151.6379 59.9998 32.0000 1.9681 1.9696 400.4786 400.8560 0.0591 -1.0000 -1.0000 2148695 1598894548.50 151.6379 59.9998 32.0000 1.9689 1.9704 400.3055 400.6806 0.0588 -1.0000 -1.0000 2148765 1598894548.60 151.6379 59.9998 32.0000 1.9692 1.9707 400.0488 400.4241 0.0589 -1.0000 -1.0000 2148825 1598894548.70 151.6376 59.9998 32.0000 1.9703 1.9718 399.8554 400.2312 0.0589 -1.0000 -1.0000 2148895 1598894548.80 151.6000 59.9998 32.0000 1.9697 1.9712 400.0297 400.4041 0.0587 -1.0000 -1.0000 2149125 1598894548.90 151.6000 59.9998 32.0000 1.9681 1.9696 400.2801 400.6554 0.0589 -1.0000 -1.0000 2149185 1598894549.00 151.6000 59.9998 32.0000 1.9673 1.9688 400.3532 400.7297 0.0590 -1.0000 -1.0000 2149255 1598894549.10 151.6000 59.9998 32.0000 1.9708 1.9724 400.0076 400.3831 0.0588 -1.0000 -1.0000 2149325 1598894549.20 151.6000 59.9998 32.0000 1.9695 1.9710 399.7793 400.1532 0.0587 -1.0000 -1.0000 2149385 1598894549.30 151.6000 59.9998 32.0000 1.9687 1.9703 400.1964 400.5716 0.0589 -1.0000 -1.0000 2149795 1598894549.40 151.3581 59.9998 32.0000 1.9682 1.9697 400.3758 400.7511 0.0587 -1.0000 -1.0000 2149855 1598894549.50 151.3581 59.9998 32.0000 1.9699 1.9714 399.9406 400.3170 0.0591 -1.0000 -1.0000 2149915 1598894549.60 151.3581 59.9998 32.0000 1.9700 1.9716 399.8311 400.2065 0.0589 -1.0000 -1.0000 2150105 1598894549.70 151.3581 59.9998 32.0000 1.9701 1.9717 399.9332 400.3077 0.0587 -1.0000 -1.0000 2150165 1598894549.80 151.3581 59.9998 32.0000 1.9682 1.9697 400.4223 400.7970 0.0587 -1.0000 -1.0000 2150245 1598894549.90 151.4619 60.0001 32.0000 1.9686 1.9701 400.4690 400.8438 0.0588 -1.0000 -1.0000 2150315 1598894550.00 151.5977 60.0005 32.0000 1.9690 1.9705 400.3850 400.7621 0.0591 -1.0000 -1.0000 2150384 1598894550.10 151.5977 60.0005 32.0000 1.9695 1.9710 400.2206 400.5963 0.0589 -1.0000 -1.0000 2150444 1598894550.20 151.5977 60.0005 32.0000 1.9697 1.9712 400.0830 400.4584 0.0589 -1.0000 -1.0000 2150514 1598894550.30 151.5977 60.0005 32.0000 1.9670 1.9685 400.2183 400.5937 0.0588 -1.0000 -1.0000 2150584 1598894550.40 151.5977 60.0005 32.0000 1.9681 1.9696 400.4176 400.7937 0.0589 -1.0000 -1.0000 2150644 1598894550.50 151.5977 60.0005 32.0000 1.9692 1.9708 400.3095 400.6852 0.0588 -1.0000 -1.0000 2150714 1598894550.60 151.2560 60.0005 32.0000 1.9699 1.9714 400.0455 400.4213 0.0590 -1.0000 -1.0000 2150774 1598894550.70 151.2560 60.0005 32.0000 1.9697 1.9712 399.9936 400.3692 0.0589 -1.0000 -1.0000 2150844 1598894550.80 151.2560 60.0005 32.0000 1.9695 1.9711 400.1659 400.5416 0.0589 -1.0000 -1.0000 2150914 1598894550.90 151.2560 60.0005 32.0000 1.9684 1.9700 400.3833 400.7594 0.0589 -1.0000 -1.0000 2151164 1598894551.00 151.2560 60.0005 32.0000 1.9672 1.9687 400.2269 400.6020 0.0589 -1.0000 -1.0000 2151224 1598894551.10 151.2560 60.0005 32.0000 1.9682 1.9697 400.2364 400.6134 0.0590 -1.0000 -1.0000 2151294 1598894551.20 151.2560 60.0005 32.0000 1.9693 1.9708 400.0714 400.4456 0.0587 -1.0000 -1.0000 2151364 1598894551.30 151.3686 60.0005 32.0000 1.9693 1.9708 400.0384 400.4136 0.0589 -1.0000 -1.0000 2151434 1598894551.40 151.3686 60.0005 32.0000 1.9693 1.9708 400.4870 400.8620 0.0588 -1.0000 -1.0000 2152134 1598894551.50 151.3686 60.0005 32.0000 1.9673 1.9688 400.4448 400.8202 0.0587 -1.0000 -1.0000 2152203 1598894551.60 151.3686 60.0005 32.0000 1.9702 1.9718 400.3858 400.7604 0.0587 -1.0000 -1.0000 2152273 1598894551.70 151.3686 60.0005 32.0000 1.9701 1.9717 400.1399 400.5154 0.0588 -1.0000 -1.0000 2152344 1598894551.80 151.3686 60.0005 32.0000 1.9714 1.9730 400.1827 400.5580 0.0589 -1.0000 -1.0000 2152414 1598894551.90 151.8033 60.0005 32.0000 1.9703 1.9718 400.0734 400.4484 0.0588 -1.0000 -1.0000 2152493 1598894552.00 151.8033 60.0005 32.0000 1.9700 1.9715 400.2480 400.6227 0.0587 -1.0000 -1.0000 2152553 1598894552.10 151.8033 60.0005 32.0000 1.9686 1.9701 400.4694 400.8448 0.0588 -1.0000 -1.0000 2152613 1598894552.20 151.8033 60.0005 32.0000 1.9690 1.9705 400.6282 401.0046 0.0589 -1.0000 -1.0000 2152683 1598894552.30 151.8033 60.0005 32.0000 1.9694 1.9709 400.1974 400.5732 0.0590 -1.0000 -1.0000 2152753 1598894552.40 151.8033 60.0005 32.0000 1.9695 1.9710 400.0698 400.4466 0.0591 -1.0000 -1.0000 2152813 1598894552.50 151.3417 60.0005 32.0000 1.9668 1.9683 400.4956 400.8702 0.0588 -1.0000 -1.0000 2152883 1598894552.60 151.3417 60.0005 32.0000 1.9673 1.9689 400.4691 400.8450 0.0589 -1.0000 -1.0000 2152943 1598894552.70 151.3417 60.0005 32.0000 1.9693 1.9709 400.1130 400.4886 0.0589 -1.0000 -1.0000 2153013 1598894552.80 151.3417 60.0005 32.0000 1.9700 1.9716 400.0700 400.4450 0.0588 -1.0000 -1.0000 2153083 1598894552.90 151.3417 60.0005 32.0000 1.9686 1.9701 399.9466 400.3214 0.0588 -1.0000 -1.0000 2153143 1598894553.00 151.3704 60.0005 32.0000 1.9681 1.9696 400.0507 400.4255 0.0587 -1.0000 -1.0000 2153213 1598894553.10 151.6387 60.0005 32.0000 1.9678 1.9693 400.3848 400.7595 0.0588 -1.0000 -1.0000 2153313 1598894553.20 151.6387 60.0005 32.0000 1.9683 1.9698 400.4801 400.8571 0.0590 -1.0000 -1.0000 2153383 1598894553.30 151.6387 60.0005 32.0000 1.9700 1.9715 400.4321 400.8076 0.0589 -1.0000 -1.0000 2153453 1598894553.40 151.6387 60.0005 32.0000 1.9693 1.9708 400.1435 400.5195 0.0590 -1.0000 -1.0000 2153633 1598894553.50 151.6387 60.0005 32.0000 1.9688 1.9703 400.2000 400.5761 0.0589 -1.0000 -1.0000 2153693 1598894553.60 151.5418 60.0005 32.0000 1.9692 1.9707 400.4008 400.7755 0.0588 -1.0000 -1.0000 2153763 1598894553.70 151.2874 60.0005 32.0000 1.9700 1.9715 400.2749 400.6508 0.0590 -1.0000 -1.0000 2153823 1598894553.80 151.2874 60.0005 32.0000 1.9686 1.9701 399.9840 400.3585 0.0587 -1.0000 -1.0000 2153893 1598894553.90 151.2874 60.0005 32.0000 1.9681 1.9696 400.2401 400.6155 0.0589 -1.0000 -1.0000 2153963 1598894554.00 151.2874 60.0005 32.0000 1.9672 1.9687 400.3511 400.7270 0.0589 -1.0000 -1.0000 2154392 1598894554.10 151.2874 60.0005 32.0000 1.9686 1.9701 400.4174 400.7945 0.0590 -1.0000 -1.0000 2154452 1598894554.20 151.3362 60.0005 32.0000 1.9697 1.9712 400.1729 400.5483 0.0588 -1.0000 -1.0000 2154532 1598894554.30 151.3362 60.0005 32.0000 1.9709 1.9724 399.9543 400.3299 0.0590 -1.0000 -1.0000 2154612 1598894554.40 151.3362 60.0005 32.0000 1.9712 1.9727 399.8993 400.2757 0.0590 -1.0000 -1.0000 2154672 1598894554.50 151.3362 60.0005 32.0000 1.9693 1.9708 400.0901 400.4655 0.0588 -1.0000 -1.0000 2154912 1598894554.60 151.3362 60.0005 32.0000 1.9675 1.9691 400.3879 400.7630 0.0588 -1.0000 -1.0000 2154972 1598894554.70 151.3362 60.0005 32.0000 1.9684 1.9699 400.2721 400.6492 0.0591 -1.0000 -1.0000 2155052 1598894554.80 151.3362 60.0005 32.0000 1.9693 1.9708 400.1341 400.5113 0.0591 -1.0000 -1.0000 2155132 1598894554.90 151.3362 60.0005 32.0000 1.9700 1.9716 399.9230 400.2983 0.0589 -1.0000 -1.0000 2155202 1598894555.00 151.3362 60.0005 32.0000 1.9710 1.9725 400.1092 400.4849 0.0589 -1.0000 -1.0000 2155292 1598894555.10 151.3362 60.0005 32.0000 1.9698 1.9714 400.2296 400.6049 0.0588 -1.0000 -1.0000 2155362 1598894555.20 151.6014 60.0002 32.0000 1.9674 1.9689 400.4919 400.8672 0.0589 -1.0000 -1.0000 2155432 1598894555.30 151.6906 60.0001 32.0000 1.9680 1.9696 400.2937 400.6702 0.0590 -1.0000 -1.0000 2155502 1598894555.40 151.6911 60.0001 32.0000 1.9691 1.9707 400.2483 400.6243 0.0590 -1.0000 -1.0000 2155562 1598894555.50 151.6911 60.0001 32.0000 1.9692 1.9707 400.0273 400.4032 0.0589 -1.0000 -1.0000 2155902 1598894555.60 151.6911 60.0001 32.0000 1.9704 1.9719 400.2692 400.6449 0.0590 -1.0000 -1.0000 2155971 1598894555.70 151.6911 60.0001 32.0000 1.9684 1.9700 400.4836 400.8604 0.0590 -1.0000 -1.0000 2156031 1598894555.80 151.6911 60.0001 32.0000 1.9693 1.9708 400.3358 400.7122 0.0590 -1.0000 -1.0000 2156101 1598894555.90 151.3288 60.0001 32.0000 1.9701 1.9716 400.0553 400.4314 0.0589 -1.0000 -1.0000 2156171 1598894556.00 151.3288 60.0001 32.0000 1.9696 1.9712 400.2287 400.6031 0.0587 -1.0000 -1.0000 2156581 1598894556.10 151.3288 60.0001 32.0000 1.9653 1.9668 400.3918 400.7674 0.0588 -1.0000 -1.0000 2156641 1598894556.20 151.3288 60.0001 32.0000 1.9691 1.9706 400.3738 400.7500 0.0590 -1.0000 -1.0000 2156711 1598894556.30 151.3288 60.0001 32.0000 1.9697 1.9712 400.2515 400.6265 0.0588 -1.0000 -1.0000 2156771 1598894556.40 151.3449 60.0001 32.0000 1.9701 1.9716 400.0448 400.4200 0.0588 -1.0000 -1.0000 2156841 1598894556.50 151.7009 60.0001 32.0000 1.9706 1.9721 400.0323 400.4070 0.0587 -1.0000 -1.0000 2157081 1598894556.60 151.7009 60.0001 32.0000 1.9687 1.9702 400.4440 400.8189 0.0588 -1.0000 -1.0000 2157141 1598894556.70 151.7009 60.0001 32.0000 1.9692 1.9707 400.1074 400.4819 0.0586 -1.0000 -1.0000 2157211 1598894556.80 151.7009 60.0001 32.0000 1.9700 1.9715 399.8406 400.2159 0.0590 -1.0000 -1.0000 2157281 1598894556.90 151.7009 60.0001 32.0000 1.9690 1.9705 399.9139 400.2896 0.0590 -1.0000 -1.0000 2157341 1598894557.00 151.7009 60.0001 32.0000 1.9667 1.9682 400.3997 400.7762 0.0590 -1.0000 -1.0000 2157541 1598894557.10 151.7009 60.0001 32.0000 1.9684 1.9699 400.3624 400.7385 0.0589 -1.0000 -1.0000 2157611 1598894557.20 151.7009 60.0001 32.0000 1.9694 1.9709 400.0721 400.4463 0.0587 -1.0000 -1.0000 2157681 1598894557.30 151.7009 60.0001 32.0000 1.9693 1.9708 399.9898 400.3649 0.0589 -1.0000 -1.0000 2157751 1598894557.40 151.7009 60.0001 32.0000 1.9712 1.9727 399.9324 400.3077 0.0589 -1.0000 -1.0000 2157811 1598894557.50 151.5619 60.0001 32.0000 1.9693 1.9709 400.2343 400.6102 0.0590 -1.0000 -1.0000 2157870 1598894557.60 151.4421 60.0001 32.0000 1.9684 1.9699 400.3303 400.7059 0.0588 -1.0000 -1.0000 2158080 1598894557.70 151.3260 60.0001 32.0000 1.9687 1.9702 400.5146 400.8894 0.0587 -1.0000 -1.0000 2158150 1598894557.80 151.3260 60.0001 32.0000 1.9696 1.9711 400.3298 400.7052 0.0589 -1.0000 -1.0000 2158210 1598894557.90 151.3260 60.0001 32.0000 1.9707 1.9722 399.9358 400.3109 0.0588 -1.0000 -1.0000 2158280 1598894558.00 151.3260 60.0001 32.0000 1.9700 1.9715 399.9869 400.3631 0.0590 -1.0000 -1.0000 2158340 1598894558.10 151.3260 60.0001 32.0000 1.9694 1.9709 400.3092 400.6852 0.0590 -1.0000 -1.0000 2158410 1598894558.20 151.7373 60.0001 32.0000 1.9698 1.9713 400.0881 400.4636 0.0589 -1.0000 -1.0000 2158480 1598894558.30 151.7373 60.0001 32.0000 1.9717 1.9732 400.1112 400.4883 0.0591 -1.0000 -1.0000 2158540 1598894558.40 151.7373 60.0001 32.0000 1.9689 1.9705 400.0751 400.4508 0.0589 -1.0000 -1.0000 2158600 1598894558.50 151.7373 60.0001 32.0000 1.9689 1.9705 400.4118 400.7869 0.0587 -1.0000 -1.0000 2158680 1598894558.60 151.7373 60.0001 32.0000 1.9697 1.9712 400.4206 400.7965 0.0589 -1.0000 -1.0000 2159170 1598894558.70 151.3660 60.0001 32.0000 1.9694 1.9709 399.9783 400.3535 0.0588 -1.0000 -1.0000 2159230 1598894558.80 151.3660 60.0001 32.0000 1.9702 1.9717 399.8031 400.1774 0.0588 -1.0000 -1.0000 2159300 1598894558.90 151.3660 60.0001 32.0000 1.9689 1.9704 399.8650 400.2404 0.0588 -1.0000 -1.0000 2159370 1598894559.00 151.3660 60.0001 32.0000 1.9672 1.9687 400.3603 400.7354 0.0589 -1.0000 -1.0000 2159430 1598894559.10 151.3660 60.0001 32.0000 1.9678 1.9693 400.2577 400.6327 0.0588 -1.0000 -1.0000 2159500 1598894559.20 151.4217 60.0001 32.0000 1.9700 1.9715 400.1970 400.5726 0.0589 -1.0000 -1.0000 2159560 1598894559.30 151.4487 60.0001 32.0000 1.9703 1.9718 400.0061 400.3810 0.0588 -1.0000 -1.0000 2159640 1598894559.40 151.4487 60.0001 32.0000 1.9705 1.9720 400.0438 400.4189 0.0589 -1.0000 -1.0000 2159700 1598894559.50 151.4487 60.0001 32.0000 1.9699 1.9715 400.5281 400.9043 0.0589 -1.0000 -1.0000 2159759 1598894559.60 151.4487 60.0001 32.0000 1.9688 1.9704 400.5236 400.8992 0.0588 -1.0000 -1.0000 2200159 1598894559.70 151.4487 60.0001 32.0000 1.9697 1.9713 400.0700 400.4456 0.0589 -1.0000 -1.0000 2200219 1598894559.80 151.4487 60.0001 32.0000 1.9696 1.9711 399.9570 400.3326 0.0589 -1.0000 -1.0000 2200289 1598894559.90 151.7735 60.0014 32.0000 1.9704 1.9719 400.1607 400.5375 0.0591 -1.0000 -1.0000 2200359 1598894560.00 151.7735 60.0014 32.0000 1.9687 1.9702 400.3927 400.7688 0.0589 -1.0000 -1.0000 2200429 1598894560.10 151.7735 60.0014 32.0000 1.9710 1.9726 400.1055 400.4810 0.0590 -1.0000 -1.0000 2200629 1598894560.20 151.7735 60.0014 32.0000 1.9705 1.9720 400.0860 400.4616 0.0589 -1.0000 -1.0000 2200699 1598894560.30 151.7735 60.0014 32.0000 1.9697 1.9712 399.9293 400.3041 0.0589 -1.0000 -1.0000 2200759 1598894560.40 151.7735 60.0014 32.0000 1.9670 1.9685 400.3242 400.7005 0.0589 -1.0000 -1.0000 2200819 1598894560.50 151.7735 60.0014 32.0000 1.9691 1.9706 400.5237 400.8994 0.0588 -1.0000 -1.0000 2200899 1598894560.60 151.7735 60.0014 32.0000 1.9692 1.9708 400.2269 400.6024 0.0590 -1.0000 -1.0000 2201199 1598894560.70 151.7735 60.0014 32.0000 1.9683 1.9698 400.1437 400.5198 0.0589 -1.0000 -1.0000 2201259 1598894560.80 151.3507 60.0014 32.0000 1.9690 1.9705 399.8940 400.2693 0.0589 -1.0000 -1.0000 2201339 1598894560.90 151.4788 60.0014 32.0000 1.9690 1.9705 400.0156 400.3907 0.0588 -1.0000 -1.0000 2201399 1598894561.00 151.4788 60.0014 32.0000 1.9702 1.9718 400.3836 400.7600 0.0589 -1.0000 -1.0000 2201459 1598894561.10 151.4788 60.0014 32.0000 1.9695 1.9710 400.4274 400.8022 0.0588 -1.0000 -1.0000 2201589 1598894561.20 151.5570 60.0014 32.0000 1.9705 1.9720 400.1591 400.5349 0.0589 -1.0000 -1.0000 2201649 1598894561.30 151.5570 60.0014 32.0000 1.9701 1.9717 399.8376 400.2123 0.0588 -1.0000 -1.0000 2201729 1598894561.40 151.5570 60.0014 32.0000 1.9704 1.9720 400.0834 400.4591 0.0589 -1.0000 -1.0000 2201789 1598894561.50 151.5570 60.0014 32.0000 1.9678 1.9693 400.4156 400.7916 0.0590 -1.0000 -1.0000 2201849 1598894561.60 151.5570 60.0014 32.0000 1.9685 1.9700 400.3825 400.7578 0.0589 -1.0000 -1.0000 2201929 1598894561.70 151.6789 60.0014 32.0000 1.9694 1.9709 400.1635 400.5393 0.0588 -1.0000 -1.0000 2202648 1598894561.80 151.6798 60.0014 32.0000 1.9712 1.9727 399.9367 400.3113 0.0588 -1.0000 -1.0000 2202708 1598894561.90 151.6798 60.0014 32.0000 1.9692 1.9707 400.2012 400.5756 0.0588 -1.0000 -1.0000 2202788 1598894562.00 151.6798 60.0014 32.0000 1.9687 1.9702 400.4199 400.7958 0.0589 -1.0000 -1.0000 2202848 1598894562.10 151.6798 60.0014 32.0000 1.9684 1.9699 400.2497 400.6251 0.0589 -1.0000 -1.0000 2202908 1598894562.20 151.5892 60.0014 32.0000 1.9700 1.9715 399.9174 400.2933 0.0590 -1.0000 -1.0000 2202988 1598894562.30 151.5013 60.0014 32.0000 1.9693 1.9709 400.2522 400.6285 0.0589 -1.0000 -1.0000 2203048 1598894562.40 151.5013 60.0014 32.0000 1.9690 1.9706 400.4904 400.8666 0.0590 -1.0000 -1.0000 2203108 1598894562.50 151.5013 60.0014 32.0000 1.9698 1.9713 400.4228 400.7988 0.0589 -1.0000 -1.0000 2203178 1598894562.60 151.5013 60.0014 32.0000 1.9711 1.9727 400.1147 400.4903 0.0588 -1.0000 -1.0000 2203268 1598894562.70 151.5013 60.0014 32.0000 1.9704 1.9719 399.9553 400.3301 0.0588 -1.0000 -1.0000 2203338 1598894562.80 151.7714 60.0014 32.0000 1.9705 1.9720 399.9136 400.2881 0.0588 -1.0000 -1.0000 2203408 1598894562.90 151.7714 60.0014 32.0000 1.9684 1.9699 400.1497 400.5257 0.0590 -1.0000 -1.0000 2203468 1598894563.00 151.7714 60.0014 32.0000 1.9692 1.9707 400.3935 400.7688 0.0588 -1.0000 -1.0000 2203528 1598894563.10 151.7714 60.0014 32.0000 1.9707 1.9722 400.4095 400.7846 0.0588 -1.0000 -1.0000 2203608 1598894563.20 151.7714 60.0014 32.0000 1.9714 1.9729 400.0834 400.4586 0.0588 -1.0000 -1.0000 2203668 1598894563.30 151.7714 60.0014 32.0000 1.9712 1.9727 400.0200 400.3943 0.0588 -1.0000 -1.0000 2203738 1598894563.40 151.4887 60.0014 32.0000 1.9684 1.9699 400.3617 400.7383 0.0590 -1.0000 -1.0000 2203798 1598894563.50 151.4887 60.0014 32.0000 1.9665 1.9680 400.3894 400.7642 0.0587 -1.0000 -1.0000 2203867 1598894563.60 151.4887 60.0014 32.0000 1.9666 1.9681 400.3071 400.6819 0.0588 -1.0000 -1.0000 2203938 1598894563.70 151.4887 60.0014 32.0000 1.9697 1.9712 399.9649 400.3399 0.0588 -1.0000 -1.0000 2204167 1598894563.80 151.4887 60.0014 32.0000 1.9699 1.9714 399.7838 400.1575 0.0586 -1.0000 -1.0000 2204227 1598894563.90 151.4887 60.0014 32.0000 1.9685 1.9700 400.1041 400.4778 0.0586 -1.0000 -1.0000 2204307 1598894564.00 151.4887 60.0014 32.0000 1.9685 1.9700 400.4332 400.8084 0.0588 -1.0000 -1.0000 2204367 1598894564.10 151.4887 60.0014 32.0000 1.9693 1.9708 400.3455 400.7213 0.0588 -1.0000 -1.0000 2204427 1598894564.20 151.4887 60.0014 32.0000 1.9697 1.9712 400.2579 400.6335 0.0590 -1.0000 -1.0000 2205147 1598894564.30 151.4887 60.0014 32.0000 1.9704 1.9719 400.0551 400.4302 0.0588 -1.0000 -1.0000 2205207 1598894564.40 151.4887 60.0014 32.0000 1.9707 1.9723 400.0477 400.4233 0.0588 -1.0000 -1.0000 2205267 1598894564.50 151.5561 60.0014 32.0000 1.9691 1.9707 400.3071 400.6812 0.0586 -1.0000 -1.0000 2205347 1598894564.60 151.5561 60.0014 32.0000 1.9687 1.9702 400.4046 400.7796 0.0588 -1.0000 -1.0000 2205407 1598894564.70 151.5561 60.0014 32.0000 1.9693 1.9708 400.2455 400.6201 0.0587 -1.0000 -1.0000 2205467 1598894564.80 151.5561 60.0014 32.0000 1.9695 1.9710 400.0142 400.3898 0.0590 -1.0000 -1.0000 2205537 1598894564.90 151.5561 60.0014 32.0000 1.9692 1.9707 399.8285 400.2043 0.0589 -1.0000 -1.0000 2205597 1598894565.00 151.5561 60.0014 32.0000 1.9681 1.9697 400.1723 400.5472 0.0589 -1.0000 -1.0000 2205666 1598894565.10 151.5142 60.0013 32.0000 1.9677 1.9693 400.3766 400.7516 0.0586 -1.0000 -1.0000 2205737 1598894565.20 151.5142 60.0013 32.0000 1.9695 1.9710 400.2730 400.6482 0.0588 -1.0000 -1.0000 2205796 1598894565.30 151.5142 60.0013 32.0000 1.9709 1.9724 399.9087 400.2841 0.0590 -1.0000 -1.0000 2206106 1598894565.40 151.5142 60.0013 32.0000 1.9690 1.9706 399.8818 400.2582 0.0590 -1.0000 -1.0000 2206166 1598894565.50 151.5142 60.0013 32.0000 1.9687 1.9702 400.2251 400.6013 0.0590 -1.0000 -1.0000 2206226 1598894565.60 151.5142 60.0013 32.0000 1.9694 1.9709 400.2713 400.6479 0.0591 -1.0000 -1.0000 2206296 1598894565.70 151.4634 60.0013 32.0000 1.9715 1.9730 400.0396 400.4154 0.0588 -1.0000 -1.0000 2206376 1598894565.80 151.4634 60.0013 32.0000 1.9712 1.9727 400.0417 400.4171 0.0589 -1.0000 -1.0000 2206446 1598894565.90 151.4634 60.0013 32.0000 1.9695 1.9710 400.1311 400.5073 0.0590 -1.0000 -1.0000 2206516 1598894566.00 151.4634 60.0013 32.0000 1.9673 1.9688 400.4468 400.8235 0.0590 -1.0000 -1.0000 2206576 1598894566.10 151.4634 60.0013 32.0000 1.9669 1.9684 400.3055 400.6795 0.0587 -1.0000 -1.0000 2206636 1598894566.20 151.4634 60.0013 32.0000 1.9695 1.9710 400.1948 400.5701 0.0589 -1.0000 -1.0000 2206716 1598894566.30 151.4634 60.0013 32.0000 1.9711 1.9726 400.0192 400.3946 0.0589 -1.0000 -1.0000 2207446 1598894566.40 151.4634 60.0013 32.0000 1.9690 1.9705 400.2539 400.6303 0.0589 -1.0000 -1.0000 2207506 1598894566.50 151.4634 60.0013 32.0000 1.9682 1.9697 400.4735 400.8477 0.0586 -1.0000 -1.0000 2207586 1598894566.60 151.4634 60.0013 32.0000 1.9676 1.9692 400.2766 400.6518 0.0589 -1.0000 -1.0000 2207646 1598894566.70 151.4634 60.0013 32.0000 1.9685 1.9700 399.9274 400.3032 0.0588 -1.0000 -1.0000 2207716 1598894566.80 151.2945 60.0013 32.0000 1.9690 1.9705 400.0334 400.4079 0.0588 -1.0000 -1.0000 2207785 1598894566.90 151.2945 60.0013 32.0000 1.9676 1.9691 400.2501 400.6257 0.0589 -1.0000 -1.0000 2207846 1598894567.00 151.2945 60.0013 32.0000 1.9688 1.9703 400.3074 400.6830 0.0588 -1.0000 -1.0000 2207906 1598894567.10 151.2848 60.0013 32.0000 1.9693 1.9708 400.2223 400.5980 0.0589 -1.0000 -1.0000 2207975 1598894567.20 151.4859 60.0013 32.0000 1.9691 1.9707 400.0593 400.4346 0.0588 -1.0000 -1.0000 2208046 1598894567.30 151.4859 60.0013 32.0000 1.9683 1.9698 399.7324 400.1073 0.0589 -1.0000 -1.0000 2208116 1598894567.40 151.4859 60.0013 32.0000 1.9686 1.9701 400.0468 400.4224 0.0589 -1.0000 -1.0000 2208175 1598894567.50 151.4859 60.0013 32.0000 1.9680 1.9695 400.4210 400.7962 0.0588 -1.0000 -1.0000 2208245 1598894567.60 151.4859 60.0013 32.0000 1.9676 1.9691 400.3750 400.7498 0.0587 -1.0000 -1.0000 2208325 1598894567.70 151.4859 60.0013 32.0000 1.9692 1.9708 400.3185 400.6950 0.0590 -1.0000 -1.0000 2208405 1598894567.80 151.4859 60.0013 32.0000 1.9727 1.9742 399.9780 400.3543 0.0590 -1.0000 -1.0000 2208465 1598894567.90 151.4859 60.0013 32.0000 1.9705 1.9720 400.0258 400.4020 0.0590 -1.0000 -1.0000 2208555 1598894568.00 151.4886 60.0013 32.0000 1.9688 1.9703 400.2300 400.6057 0.0589 -1.0000 -1.0000 2208635 1598894568.10 151.4937 60.0013 32.0000 1.9678 1.9693 400.3546 400.7307 0.0590 -1.0000 -1.0000 2208705 1598894568.20 151.4937 60.0013 32.0000 1.9677 1.9693 400.4618 400.8351 0.0586 -1.0000 -1.0000 2208775 1598894568.30 151.4937 60.0013 32.0000 1.9683 1.9698 400.3833 400.7592 0.0588 -1.0000 -1.0000 2208835 1598894568.40 151.4937 60.0013 32.0000 1.9676 1.9692 400.1392 400.5138 0.0588 -1.0000 -1.0000 2208895 1598894568.50 151.4937 60.0013 32.0000 1.9684 1.9699 399.8934 400.2689 0.0589 -1.0000 -1.0000 2208975 1598894568.60 151.4937 60.0013 32.0000 1.9706 1.9722 399.9361 400.3113 0.0589 -1.0000 -1.0000 2209035 1598894568.70 151.4937 60.0013 32.0000 1.9685 1.9700 400.2548 400.6306 0.0589 -1.0000 -1.0000 2209095 1598894568.80 151.4937 60.0013 32.0000 1.9679 1.9695 400.2425 400.6176 0.0589 -1.0000 -1.0000 2209165 1598894568.90 151.4937 60.0013 32.0000 1.9710 1.9725 399.9362 400.3108 0.0587 -1.0000 -1.0000 2209805 1598894569.00 151.4937 60.0013 32.0000 1.9699 1.9714 399.9730 400.3480 0.0589 -1.0000 -1.0000 2209874 1598894569.10 151.4937 60.0013 32.0000 1.9688 1.9703 400.1798 400.5558 0.0590 -1.0000 -1.0000 2209954 1598894569.20 151.6193 60.0007 32.0000 1.9705 1.9720 400.4089 400.7849 0.0589 -1.0000 -1.0000 2210014 1598894569.30 151.6193 60.0007 32.0000 1.9707 1.9722 400.1560 400.5312 0.0588 -1.0000 -1.0000 2210084 1598894569.40 151.6193 60.0007 32.0000 1.9703 1.9718 399.8996 400.2741 0.0588 -1.0000 -1.0000 2210144 1598894569.50 151.6193 60.0007 32.0000 1.9700 1.9715 399.8688 400.2444 0.0590 -1.0000 -1.0000 2210214 1598894569.60 151.6193 60.0007 32.0000 1.9670 1.9685 400.3414 400.7168 0.0589 -1.0000 -1.0000 2210284 1598894569.70 151.6193 60.0007 32.0000 1.9695 1.9711 400.2376 400.6134 0.0588 -1.0000 -1.0000 2210344 1598894569.80 151.6193 60.0007 32.0000 1.9699 1.9715 400.4025 400.7782 0.0589 -1.0000 -1.0000 2210404 1598894569.90 151.6193 60.0007 32.0000 1.9707 1.9722 400.1934 400.5690 0.0589 -1.0000 -1.0000 2210484 1598894570.00 151.6193 60.0007 32.0000 1.9682 1.9698 400.3148 400.6907 0.0588 -1.0000 -1.0000 2210544 1598894570.10 151.6193 60.0007 32.0000 1.9684 1.9699 400.4676 400.8429 0.0588 -1.0000 -1.0000 2210654 1598894570.20 151.6193 60.0007 32.0000 1.9686 1.9701 400.4022 400.7782 0.0588 -1.0000 -1.0000 2210724 1598894570.30 151.6193 60.0007 32.0000 1.9697 1.9712 399.9775 400.3525 0.0589 -1.0000 -1.0000 2210794 1598894570.40 151.6193 60.0007 32.0000 1.9696 1.9711 399.9293 400.3047 0.0588 -1.0000 -1.0000 2210854 1598894570.50 151.3703 60.0007 32.0000 1.9681 1.9696 400.0739 400.4487 0.0589 -1.0000 -1.0000 2210924 1598894570.60 151.3703 60.0007 32.0000 1.9688 1.9704 400.3808 400.7570 0.0589 -1.0000 -1.0000 2210984 1598894570.70 151.3703 60.0007 32.0000 1.9677 1.9693 400.3003 400.6756 0.0589 -1.0000 -1.0000 2211054 1598894570.80 151.3703 60.0007 32.0000 1.9692 1.9707 400.0514 400.4273 0.0589 -1.0000 -1.0000 2211124 1598894570.90 151.3703 60.0007 32.0000 1.9705 1.9720 399.8185 400.1938 0.0589 -1.0000 -1.0000 2211184 1598894571.00 151.6202 60.0007 32.0000 1.9693 1.9708 399.8991 400.2745 0.0588 -1.0000 -1.0000 2211244 1598894571.10 151.6698 60.0007 32.0000 1.9698 1.9713 400.4221 400.7967 0.0588 -1.0000 -1.0000 2211324 1598894571.20 151.6698 60.0007 32.0000 1.9705 1.9720 400.3677 400.7437 0.0589 -1.0000 -1.0000 2211384 1598894571.30 151.6698 60.0007 32.0000 1.9698 1.9713 400.1692 400.5457 0.0590 -1.0000 -1.0000 2211454 1598894571.40 151.6698 60.0007 32.0000 1.9699 1.9714 400.0626 400.4373 0.0587 -1.0000 -1.0000 2211534 1598894571.50 151.6664 60.0007 32.0000 1.9677 1.9692 400.3195 400.6945 0.0588 -1.0000 -1.0000 2211594 1598894571.60 151.4991 60.0007 32.0000 1.9671 1.9687 400.3824 400.7586 0.0589 -1.0000 -1.0000 2211673 1598894571.70 151.4991 60.0007 32.0000 1.9693 1.9709 400.0118 400.3873 0.0589 -1.0000 -1.0000 2211744 1598894571.80 151.4991 60.0007 32.0000 1.9688 1.9703 399.8748 400.2491 0.0587 -1.0000 -1.0000 2211803 1598894571.90 151.4991 60.0007 32.0000 1.9701 1.9716 400.1177 400.4925 0.0589 -1.0000 -1.0000 2211893 1598894572.00 151.4991 60.0007 32.0000 1.9683 1.9698 400.3616 400.7375 0.0589 -1.0000 -1.0000 2211953 1598894572.10 151.5665 60.0007 32.0000 1.9676 1.9691 400.4230 400.7991 0.0589 -1.0000 -1.0000 2212023 1598894572.20 151.5819 60.0007 32.0000 1.9707 1.9722 399.8958 400.2712 0.0589 -1.0000 -1.0000 2212103 1598894572.30 151.5819 60.0007 32.0000 1.9706 1.9721 399.9290 400.3040 0.0588 -1.0000 -1.0000 2212163 1598894572.40 151.5819 60.0007 32.0000 1.9708 1.9723 400.1809 400.5563 0.0589 -1.0000 -1.0000 2212223 1598894572.50 151.5819 60.0007 32.0000 1.9695 1.9710 400.5577 400.9331 0.0587 -1.0000 -1.0000 2212673 1598894572.60 151.5860 60.0007 32.0000 1.9672 1.9688 400.4556 400.8305 0.0588 -1.0000 -1.0000 2212733 1598894572.70 151.6794 60.0007 32.0000 1.9690 1.9706 400.0276 400.4027 0.0589 -1.0000 -1.0000 2212793 1598894572.80 151.6794 60.0007 32.0000 1.9699 1.9714 399.8627 400.2383 0.0590 -1.0000 -1.0000 2212893 1598894572.90 151.6794 60.0007 32.0000 1.9702 1.9717 400.1485 400.5236 0.0588 -1.0000 -1.0000 2212953 1598894573.00 151.6794 60.0007 32.0000 1.9682 1.9697 400.3574 400.7327 0.0588 -1.0000 -1.0000 2213183 1598894573.10 151.6794 60.0007 32.0000 1.9692 1.9707 400.4048 400.7810 0.0590 -1.0000 -1.0000 2213253 1598894573.20 151.6794 60.0007 32.0000 1.9699 1.9714 400.2623 400.6381 0.0589 -1.0000 -1.0000 2213313 1598894573.30 151.6794 60.0007 32.0000 1.9696 1.9711 399.9306 400.3062 0.0589 -1.0000 -1.0000 2213393 1598894573.40 151.6794 60.0007 32.0000 1.9692 1.9707 400.2759 400.6518 0.0589 -1.0000 -1.0000 2213453 1598894573.50 151.6794 60.0007 32.0000 1.9685 1.9700 400.4532 400.8281 0.0588 -1.0000 -1.0000 2213682 1598894573.60 151.6794 60.0007 32.0000 1.9718 1.9733 400.3311 400.7065 0.0588 -1.0000 -1.0000 2213762 1598894573.70 151.6182 60.0007 32.0000 1.9705 1.9720 400.0094 400.3834 0.0587 -1.0000 -1.0000 2213822 1598894573.80 151.4458 60.0007 32.0000 1.9713 1.9728 399.9900 400.3648 0.0588 -1.0000 -1.0000 2213882 1598894573.90 151.4458 60.0007 32.0000 1.9695 1.9710 399.8649 400.2406 0.0590 -1.0000 -1.0000 2213952 1598894574.00 151.4247 60.0007 32.0000 1.9683 1.9698 400.4282 400.8040 0.0589 -1.0000 -1.0000 2214692 1598894574.10 151.4224 60.0007 32.0000 1.9671 1.9686 400.3208 400.6964 0.0589 -1.0000 -1.0000 2214752 1598894574.20 151.4224 60.0007 32.0000 1.9679 1.9694 400.2999 400.6758 0.0589 -1.0000 -1.0000 2214832 1598894574.30 151.6259 60.0007 32.0000 1.9701 1.9716 400.3197 400.6957 0.0589 -1.0000 -1.0000 2214892 1598894574.40 151.6259 60.0007 32.0000 1.9707 1.9722 399.8232 400.1987 0.0589 -1.0000 -1.0000 2214952 1598894574.50 151.6259 60.0007 32.0000 1.9696 1.9711 400.0441 400.4189 0.0588 -1.0000 -1.0000 2215022 1598894574.60 151.6259 60.0007 32.0000 1.9688 1.9703 400.3061 400.6812 0.0588 -1.0000 -1.0000 2215092 1598894574.70 151.6259 60.0007 32.0000 1.9706 1.9721 400.2468 400.6223 0.0590 -1.0000 -1.0000 2215152 1598894574.80 151.3959 60.0004 32.0000 1.9704 1.9719 399.9330 400.3080 0.0587 -1.0000 -1.0000 2215222 1598894574.90 151.3665 60.0003 32.0000 1.9704 1.9719 399.9515 400.3256 0.0588 -1.0000 -1.0000 2215292 1598894575.00 151.3665 60.0003 32.0000 1.9694 1.9710 400.1282 400.5047 0.0590 -1.0000 -1.0000 2215352 1598894575.10 151.3665 60.0003 32.0000 1.9685 1.9701 400.3369 400.7127 0.0589 -1.0000 -1.0000 2215422 1598894575.20 151.3665 60.0003 32.0000 1.9698 1.9714 400.2899 400.6662 0.0589 -1.0000 -1.0000 2215481 1598894575.30 151.3665 60.0003 32.0000 1.9699 1.9714 400.0837 400.4593 0.0589 -1.0000 -1.0000 2215561 1598894575.40 151.3665 60.0003 32.0000 1.9704 1.9720 400.1591 400.5351 0.0589 -1.0000 -1.0000 2215622 1598894575.50 151.4810 60.0003 32.0000 1.9707 1.9722 400.2966 400.6718 0.0588 -1.0000 -1.0000 2215801 1598894575.60 151.5016 60.0003 32.0000 1.9690 1.9705 400.3965 400.7718 0.0588 -1.0000 -1.0000 2215871 1598894575.70 151.5016 60.0003 32.0000 1.9686 1.9701 400.3657 400.7396 0.0587 -1.0000 -1.0000 2215931 1598894575.80 151.6549 60.0003 32.0000 1.9707 1.9722 400.1926 400.5668 0.0586 -1.0000 -1.0000 2216001 1598894575.90 151.4756 60.0003 32.0000 1.9715 1.9731 399.9903 400.3657 0.0589 -1.0000 -1.0000 2216071 1598894576.00 151.4756 60.0003 32.0000 1.9694 1.9709 400.3484 400.7242 0.0589 -1.0000 -1.0000 2216131 1598894576.10 151.4756 60.0003 32.0000 1.9689 1.9705 400.3838 400.7588 0.0587 -1.0000 -1.0000 2216201 1598894576.20 151.4756 60.0003 32.0000 1.9685 1.9700 400.2449 400.6199 0.0588 -1.0000 -1.0000 2216271 1598894576.30 151.4756 60.0003 32.0000 1.9702 1.9717 399.9928 400.3683 0.0589 -1.0000 -1.0000 2216331 1598894576.40 151.4756 60.0003 32.0000 1.9703 1.9719 400.0465 400.4216 0.0588 -1.0000 -1.0000 2216391 1598894576.50 151.4756 60.0003 32.0000 1.9692 1.9707 400.2795 400.6565 0.0591 -1.0000 -1.0000 2216471 1598894576.60 151.4756 60.0003 32.0000 1.9691 1.9706 400.3308 400.7074 0.0590 -1.0000 -1.0000 2216821 1598894576.70 151.4756 60.0003 32.0000 1.9687 1.9702 400.1911 400.5670 0.0589 -1.0000 -1.0000 2216881 1598894576.80 151.4756 60.0003 32.0000 1.9694 1.9709 399.9651 400.3398 0.0589 -1.0000 -1.0000 2216951 1598894576.90 151.4756 60.0003 32.0000 1.9678 1.9693 400.0067 400.3826 0.0589 -1.0000 -1.0000 2217021 1598894577.00 151.4756 60.0003 32.0000 1.9681 1.9696 400.2726 400.6481 0.0588 -1.0000 -1.0000 2217081 1598894577.10 151.4756 60.0003 32.0000 1.9689 1.9704 400.3942 400.7689 0.0587 -1.0000 -1.0000 2217331 1598894577.20 151.4756 60.0003 32.0000 1.9693 1.9708 400.3986 400.7737 0.0588 -1.0000 -1.0000 2217390 1598894577.30 151.4124 60.0003 32.0000 1.9721 1.9737 400.1112 400.4862 0.0588 -1.0000 -1.0000 2217460 1598894577.40 151.4124 60.0003 32.0000 1.9708 1.9723 400.1183 400.4938 0.0589 -1.0000 -1.0000 2217521 1598894577.50 151.4124 60.0003 32.0000 1.9699 1.9714 400.3693 400.7447 0.0588 -1.0000 -1.0000 2217590 1598894577.60 151.4124 60.0003 32.0000 1.9684 1.9699 400.3531 400.7276 0.0588 -1.0000 -1.0000 2217660 1598894577.70 151.7550 60.0003 32.0000 1.9703 1.9718 399.9561 400.3316 0.0589 -1.0000 -1.0000 2217730 1598894577.80 151.4753 60.0003 32.0000 1.9679 1.9694 399.7945 400.1692 0.0588 -1.0000 -1.0000 2217790 1598894577.90 151.4753 60.0003 32.0000 1.9680 1.9696 400.0050 400.3798 0.0589 -1.0000 -1.0000 2217860 1598894578.00 151.4753 60.0003 32.0000 1.9684 1.9700 400.3145 400.6910 0.0590 -1.0000 -1.0000 2217920 1598894578.10 151.4753 60.0003 32.0000 1.9694 1.9709 400.2598 400.6358 0.0589 -1.0000 -1.0000 2218660 1598894578.20 151.4753 60.0003 32.0000 1.9700 1.9716 400.0833 400.4584 0.0589 -1.0000 -1.0000 2218740 1598894578.30 151.4663 60.0003 32.0000 1.9708 1.9723 399.8850 400.2597 0.0587 -1.0000 -1.0000 2218800 1598894578.40 151.3766 60.0003 32.0000 1.9679 1.9694 400.3065 400.6828 0.0590 -1.0000 -1.0000 2218860 1598894578.50 151.3766 60.0003 32.0000 1.9687 1.9702 400.3142 400.6905 0.0589 -1.0000 -1.0000 2218940 1598894578.60 151.3766 60.0003 32.0000 1.9684 1.9699 400.1118 400.4862 0.0587 -1.0000 -1.0000 2219000 1598894578.70 151.3766 60.0003 32.0000 1.9708 1.9723 400.1032 400.4776 0.0588 -1.0000 -1.0000 2219060 1598894578.80 151.3766 60.0003 32.0000 1.9696 1.9711 400.1763 400.5521 0.0590 -1.0000 -1.0000 2219140 1598894578.90 151.3766 60.0003 32.0000 1.9688 1.9703 400.3024 400.6787 0.0589 -1.0000 -1.0000 2219200 1598894579.00 151.6056 60.0003 32.0000 1.9695 1.9710 400.4919 400.8674 0.0588 -1.0000 -1.0000 2219259 1598894579.10 151.6056 60.0003 32.0000 1.9704 1.9719 400.1947 400.5697 0.0587 -1.0000 -1.0000 2219409 1598894579.20 151.6602 60.0003 32.0000 1.9689 1.9704 400.0104 400.3858 0.0589 -1.0000 -1.0000 2219469 1598894579.30 151.6602 60.0003 32.0000 1.9699 1.9715 399.8710 400.2473 0.0590 -1.0000 -1.0000 2219549 1598894579.40 151.6602 60.0003 32.0000 1.9697 1.9712 399.9319 400.3075 0.0589 -1.0000 -1.0000 2219609 1598894579.50 151.5120 59.9999 32.0000 1.9681 1.9696 400.3842 400.7585 0.0587 -1.0000 -1.0000 2219669 1598894579.60 151.4985 59.9998 32.0000 1.9677 1.9692 400.1847 400.5597 0.0588 -1.0000 -1.0000 2219909 1598894579.70 151.4985 59.9998 32.0000 1.9677 1.9692 400.2397 400.6160 0.0590 -1.0000 -1.0000 2219979 1598894579.80 151.4985 59.9998 32.0000 1.9694 1.9709 400.1124 400.4884 0.0590 -1.0000 -1.0000 2220039 1598894579.90 151.4985 59.9998 32.0000 1.9699 1.9715 400.4422 400.8186 0.0589 -1.0000 -1.0000 2220109 1598894580.00 151.4985 59.9998 32.0000 1.9692 1.9708 400.5225 400.8988 0.0590 -1.0000 -1.0000 2220169 1598894580.10 151.4985 59.9998 32.0000 1.9702 1.9717 400.4445 400.8211 0.0590 -1.0000 -1.0000 2220399 1598894580.20 151.4985 59.9998 32.0000 1.9709 1.9725 400.1927 400.5684 0.0589 -1.0000 -1.0000 2220469 1598894580.30 151.4985 59.9998 32.0000 1.9703 1.9718 400.0338 400.4086 0.0588 -1.0000 -1.0000 2220529 1598894580.40 151.4985 59.9998 32.0000 1.9689 1.9705 400.2354 400.6099 0.0587 -1.0000 -1.0000 2220609 1598894580.50 151.4985 59.9998 32.0000 1.9695 1.9710 400.4616 400.8371 0.0588 -1.0000 -1.0000 2220679 1598894580.60 151.4985 59.9998 32.0000 1.9694 1.9709 400.2192 400.5953 0.0590 -1.0000 -1.0000 2221158 1598894580.70 151.3006 59.9998 32.0000 1.9702 1.9718 399.8684 400.2449 0.0591 -1.0000 -1.0000 2221219 1598894580.80 151.2899 59.9998 32.0000 1.9690 1.9705 400.1536 400.5302 0.0590 -1.0000 -1.0000 2221298 1598894580.90 151.2899 59.9998 32.0000 1.9676 1.9692 400.4689 400.8444 0.0588 -1.0000 -1.0000 2221358 1598894581.00 151.2899 59.9998 32.0000 1.9693 1.9708 399.8425 400.2175 0.0589 -1.0000 -1.0000 2221418 1598894581.10 151.2899 59.9998 32.0000 1.9724 1.9739 400.0431 400.4185 0.0588 -1.0000 -1.0000 2221488 1598894581.20 151.2899 59.9998 32.0000 1.9690 1.9706 400.0984 400.4727 0.0587 -1.0000 -1.0000 2221558 1598894581.30 151.4117 59.9998 32.0000 1.9698 1.9713 400.3254 400.7015 0.0589 -1.0000 -1.0000 2221638 1598894581.40 151.4117 59.9998 32.0000 1.9689 1.9704 400.2879 400.6636 0.0589 -1.0000 -1.0000 2221698 1598894581.50 151.4117 59.9998 32.0000 1.9698 1.9713 400.0382 400.4147 0.0590 -1.0000 -1.0000 2221758 1598894581.60 151.4117 59.9998 32.0000 1.9712 1.9727 399.8928 400.2684 0.0589 -1.0000 -1.0000 2221958 1598894581.70 151.4117 59.9998 32.0000 1.9697 1.9712 400.1139 400.4893 0.0589 -1.0000 -1.0000 2222028 1598894581.80 151.5604 59.9998 32.0000 1.9690 1.9705 400.4639 400.8389 0.0588 -1.0000 -1.0000 2222088 1598894581.90 151.6436 59.9998 32.0000 1.9685 1.9700 400.4632 400.8393 0.0590 -1.0000 -1.0000 2222168 1598894582.00 151.6436 59.9998 32.0000 1.9694 1.9709 400.1746 400.5500 0.0588 -1.0000 -1.0000 2222228 1598894582.10 151.6436 59.9998 32.0000 1.9687 1.9702 400.1739 400.5499 0.0589 -1.0000 -1.0000 2222408 1598894582.20 151.6436 59.9998 32.0000 1.9680 1.9695 400.3706 400.7458 0.0589 -1.0000 -1.0000 2222478 1598894582.30 151.6417 59.9998 32.0000 1.9671 1.9686 400.3571 400.7332 0.0589 -1.0000 -1.0000 2222548 1598894582.40 151.4248 59.9998 32.0000 1.9675 1.9691 399.9740 400.3501 0.0589 -1.0000 -1.0000 2222608 1598894582.50 151.4248 59.9998 32.0000 1.9694 1.9709 399.8508 400.2252 0.0587 -1.0000 -1.0000 2222678 1598894582.60 151.4248 59.9998 32.0000 1.9687 1.9702 399.9220 400.2965 0.0587 -1.0000 -1.0000 2222738 1598894582.70 151.4248 59.9998 32.0000 1.9683 1.9698 400.1663 400.5410 0.0587 -1.0000 -1.0000 2223497 1598894582.80 151.4248 59.9998 32.0000 1.9672 1.9688 400.3731 400.7476 0.0587 -1.0000 -1.0000 2223577 1598894582.90 151.5597 59.9998 32.0000 1.9698 1.9713 400.4019 400.7771 0.0588 -1.0000 -1.0000 2223637 1598894583.00 151.5766 59.9998 32.0000 1.9705 1.9720 400.0879 400.4623 0.0589 -1.0000 -1.0000 2223697 1598894583.10 151.5766 59.9998 32.0000 1.9711 1.9726 399.9179 400.2918 0.0585 -1.0000 -1.0000 2223787 1598894583.20 151.5766 59.9998 32.0000 1.9704 1.9719 400.4005 400.7764 0.0589 -1.0000 -1.0000 2223847 1598894583.30 151.5766 59.9998 32.0000 1.9705 1.9721 400.3922 400.7673 0.0588 -1.0000 -1.0000 2223917 1598894583.40 151.5766 59.9998 32.0000 1.9695 1.9711 400.0358 400.4113 0.0589 -1.0000 -1.0000 2224007 1598894583.50 151.6118 59.9998 32.0000 1.9678 1.9693 399.8988 400.2742 0.0589 -1.0000 -1.0000 2224067 1598894583.60 151.6118 59.9998 32.0000 1.9669 1.9685 400.1337 400.5085 0.0587 -1.0000 -1.0000 2224147 1598894583.70 151.6118 59.9998 32.0000 1.9671 1.9686 400.2691 400.6451 0.0589 -1.0000 -1.0000 2224207 1598894583.80 151.6118 59.9998 32.0000 1.9691 1.9707 400.3582 400.7334 0.0587 -1.0000 -1.0000 2224267 1598894583.90 151.6118 59.9998 32.0000 1.9699 1.9714 400.0988 400.4740 0.0589 -1.0000 -1.0000 2224347 1598894584.00 151.6113 59.9998 32.0000 1.9697 1.9712 399.9410 400.3170 0.0589 -1.0000 -1.0000 2224407 1598894584.10 151.5755 60.0005 32.0000 1.9688 1.9703 400.0887 400.4623 0.0586 -1.0000 -1.0000 2224467 1598894584.20 151.5755 60.0005 32.0000 1.9687 1.9702 400.3479 400.7231 0.0588 -1.0000 -1.0000 2225106 1598894584.30 151.5755 60.0005 32.0000 1.9693 1.9708 400.3409 400.7161 0.0587 -1.0000 -1.0000 2225196 1598894584.40 151.5755 60.0005 32.0000 1.9704 1.9719 399.8350 400.2087 0.0587 -1.0000 -1.0000 2225286 1598894584.50 151.5755 60.0005 32.0000 1.9692 1.9708 399.8697 400.2454 0.0589 -1.0000 -1.0000 2225366 1598894584.60 151.5755 60.0005 32.0000 1.9668 1.9683 400.2297 400.6056 0.0589 -1.0000 -1.0000 2225426 1598894584.70 151.5755 60.0005 32.0000 1.9670 1.9685 400.2892 400.6655 0.0590 -1.0000 -1.0000 2225486 1598894584.80 151.5755 60.0005 32.0000 1.9690 1.9705 400.3761 400.7514 0.0588 -1.0000 -1.0000 2225556 1598894584.90 151.5755 60.0005 32.0000 1.9699 1.9714 400.0407 400.4161 0.0589 -1.0000 -1.0000 2225626 1598894585.00 151.5755 60.0005 32.0000 1.9694 1.9709 399.8446 400.2193 0.0588 -1.0000 -1.0000 2225686 1598894585.10 151.5755 60.0005 32.0000 1.9678 1.9693 399.9308 400.3050 0.0587 -1.0000 -1.0000 2225756 1598894585.20 151.4388 60.0005 32.0000 1.9681 1.9696 400.1703 400.5455 0.0589 -1.0000 -1.0000 2225826 1598894585.30 151.4388 60.0005 32.0000 1.9672 1.9688 400.3550 400.7311 0.0589 -1.0000 -1.0000 2225896 1598894585.40 151.4388 60.0005 32.0000 1.9699 1.9714 399.9740 400.3490 0.0588 -1.0000 -1.0000 2225956 1598894585.50 151.4388 60.0005 32.0000 1.9719 1.9734 400.0763 400.4515 0.0588 -1.0000 -1.0000 2226016 1598894585.60 151.4388 60.0005 32.0000 1.9691 1.9706 400.4375 400.8121 0.0587 -1.0000 -1.0000 2226096 1598894585.70 151.4388 60.0005 32.0000 1.9687 1.9702 400.4907 400.8665 0.0589 -1.0000 -1.0000 2226156 1598894585.80 151.4265 60.0005 32.0000 1.9698 1.9714 400.1242 400.4989 0.0587 -1.0000 -1.0000 2226216 1598894585.90 151.4232 60.0005 32.0000 1.9696 1.9712 399.9054 400.2817 0.0590 -1.0000 -1.0000 2226286 1598894586.00 151.4232 60.0005 32.0000 1.9688 1.9703 399.8836 400.2593 0.0590 -1.0000 -1.0000 2226356 1598894586.10 151.4232 60.0005 32.0000 1.9687 1.9702 400.0978 400.4738 0.0589 -1.0000 -1.0000 2226416 1598894586.20 151.4232 60.0005 32.0000 1.9671 1.9687 400.3574 400.7319 0.0588 -1.0000 -1.0000 2226486 1598894586.30 151.4232 60.0005 32.0000 1.9681 1.9696 400.3211 400.6965 0.0588 -1.0000 -1.0000 2227015 1598894586.40 151.4232 60.0005 32.0000 1.9679 1.9694 400.4258 400.8015 0.0588 -1.0000 -1.0000 2227075 1598894586.50 151.4232 60.0005 32.0000 1.9694 1.9709 399.7772 400.1511 0.0588 -1.0000 -1.0000 2227155 1598894586.60 151.4232 60.0005 32.0000 1.9689 1.9705 400.1839 400.5589 0.0587 -1.0000 -1.0000 2227215 1598894586.70 151.4232 60.0005 32.0000 1.9667 1.9682 400.3577 400.7333 0.0588 -1.0000 -1.0000 2227275 1598894586.80 151.4232 60.0005 32.0000 1.9696 1.9711 400.2349 400.6095 0.0587 -1.0000 -1.0000 2227345 1598894586.90 151.4232 60.0005 32.0000 1.9706 1.9721 399.9166 400.2916 0.0589 -1.0000 -1.0000 2227415 1598894587.00 151.6604 60.0005 32.0000 1.9706 1.9721 400.0001 400.3742 0.0587 -1.0000 -1.0000 2227475 1598894587.10 151.6604 60.0005 32.0000 1.9705 1.9720 400.3162 400.6908 0.0587 -1.0000 -1.0000 2227555 1598894587.20 151.6604 60.0005 32.0000 1.9711 1.9727 400.5693 400.9446 0.0588 -1.0000 -1.0000 2227615 1598894587.30 151.6604 60.0005 32.0000 1.9690 1.9706 400.3118 400.6878 0.0588 -1.0000 -1.0000 2227685 1598894587.40 151.6604 60.0005 32.0000 1.9699 1.9715 400.0730 400.4482 0.0590 -1.0000 -1.0000 2227745 1598894587.50 151.6604 60.0005 32.0000 1.9700 1.9715 399.8356 400.2116 0.0589 -1.0000 -1.0000 2227815 1598894587.60 151.3868 60.0005 32.0000 1.9673 1.9688 400.2852 400.6594 0.0587 -1.0000 -1.0000 2227885 1598894587.70 151.3868 60.0005 32.0000 1.9679 1.9694 400.2922 400.6673 0.0589 -1.0000 -1.0000 2227945 1598894587.80 151.3868 60.0005 32.0000 1.9685 1.9700 400.3127 400.6875 0.0588 -1.0000 -1.0000 2228594 1598894587.90 151.3868 60.0005 32.0000 1.9689 1.9704 399.8418 400.2168 0.0589 -1.0000 -1.0000 2228664 1598894588.00 151.3868 60.0005 32.0000 1.9693 1.9708 399.8636 400.2392 0.0589 -1.0000 -1.0000 2228754 1598894588.10 151.3868 60.0005 32.0000 1.9687 1.9703 400.1771 400.5525 0.0589 -1.0000 -1.0000 2228845 1598894588.20 151.3868 60.0005 32.0000 1.9686 1.9701 400.2843 400.6588 0.0586 -1.0000 -1.0000 2228914 1598894588.30 151.3868 60.0005 32.0000 1.9685 1.9700 400.1468 400.5214 0.0588 -1.0000 -1.0000 2228974 1598894588.40 151.3868 60.0005 32.0000 1.9678 1.9693 400.2808 400.6561 0.0588 -1.0000 -1.0000 2229034 1598894588.50 151.3868 60.0005 32.0000 1.9689 1.9704 400.1568 400.5311 0.0587 -1.0000 -1.0000 2229114 1598894588.60 151.3868 60.0005 32.0000 1.9700 1.9715 399.8202 400.1958 0.0589 -1.0000 -1.0000 2229174 1598894588.70 151.3868 60.0005 32.0000 1.9667 1.9682 400.2519 400.6270 0.0589 -1.0000 -1.0000 2229234 1598894588.80 151.6495 60.0005 32.0000 1.9675 1.9690 400.3848 400.7603 0.0588 -1.0000 -1.0000 2229304 1598894588.90 151.6495 60.0005 32.0000 1.9691 1.9706 400.0490 400.4258 0.0591 -1.0000 -1.0000 2229374 1598894589.00 151.6495 60.0005 32.0000 1.9710 1.9725 399.9540 400.3297 0.0589 -1.0000 -1.0000 2229434 1598894589.10 151.6495 60.0005 32.0000 1.9706 1.9721 400.0168 400.3916 0.0588 -1.0000 -1.0000 2229504 1598894589.20 151.6495 60.0005 32.0000 1.9693 1.9708 400.2473 400.6236 0.0589 -1.0000 -1.0000 2229574 1598894589.30 151.6495 60.0005 32.0000 1.9673 1.9688 400.3665 400.7429 0.0591 -1.0000 -1.0000 2230204 1598894589.40 151.4201 60.0008 32.0000 1.9706 1.9722 400.2299 400.6056 0.0589 -1.0000 -1.0000 2230274 1598894589.50 151.4201 60.0008 32.0000 1.9696 1.9711 399.9597 400.3343 0.0588 -1.0000 -1.0000 2230334 1598894589.60 151.4201 60.0008 32.0000 1.9682 1.9697 399.8646 400.2389 0.0587 -1.0000 -1.0000 2230404 1598894589.70 151.4201 60.0008 32.0000 1.9675 1.9690 400.0022 400.3770 0.0588 -1.0000 -1.0000 2230473 1598894589.80 151.4201 60.0008 32.0000 1.9668 1.9683 400.2382 400.6131 0.0588 -1.0000 -1.0000 2230534 1598894589.90 151.4201 60.0008 32.0000 1.9685 1.9700 400.2211 400.5968 0.0589 -1.0000 -1.0000 2230604 1598894590.00 151.4201 60.0008 32.0000 1.9701 1.9716 399.9051 400.2792 0.0588 -1.0000 -1.0000 2230673 1598894590.10 151.4201 60.0008 32.0000 1.9688 1.9704 399.9266 400.3026 0.0590 -1.0000 -1.0000 2230733 1598894590.20 151.4201 60.0008 32.0000 1.9689 1.9704 400.3726 400.7478 0.0588 -1.0000 -1.0000 2230803 1598894590.30 151.4201 60.0008 32.0000 1.9679 1.9694 400.5403 400.9164 0.0589 -1.0000 -1.0000 2230873 1598894590.40 151.4201 60.0008 32.0000 1.9690 1.9706 400.3573 400.7335 0.0589 -1.0000 -1.0000 2230933 1598894590.50 151.4201 60.0008 32.0000 1.9703 1.9718 399.9461 400.3216 0.0589 -1.0000 -1.0000 2231003 1598894590.60 151.4812 60.0008 32.0000 1.9708 1.9723 399.9853 400.3599 0.0588 -1.0000 -1.0000 2231063 1598894590.70 151.5309 60.0008 32.0000 1.9704 1.9719 400.2485 400.6237 0.0588 -1.0000 -1.0000 2231133 1598894590.80 151.5309 60.0008 32.0000 1.9688 1.9703 400.5301 400.9059 0.0589 -1.0000 -1.0000 2231203 1598894590.90 151.5309 60.0008 32.0000 1.9703 1.9718 399.9953 400.3712 0.0589 -1.0000 -1.0000 2231263 1598894591.00 151.5309 60.0008 32.0000 1.9695 1.9711 400.0932 400.4678 0.0587 -1.0000 -1.0000 2231333 1598894591.10 151.5309 60.0008 32.0000 1.9676 1.9691 400.4381 400.8140 0.0588 -1.0000 -1.0000 2231423 1598894591.20 151.5309 60.0008 32.0000 1.9685 1.9700 400.3282 400.7020 0.0586 -1.0000 -1.0000 2231483 1598894591.30 151.5309 60.0008 32.0000 1.9719 1.9734 400.0780 400.4531 0.0589 -1.0000 -1.0000 2231553 1598894591.40 151.5309 60.0008 32.0000 1.9697 1.9712 400.1802 400.5547 0.0587 -1.0000 -1.0000 2231913 1598894591.50 151.5309 60.0008 32.0000 1.9697 1.9712 400.4719 400.8475 0.0589 -1.0000 -1.0000 2231973 1598894591.60 151.5309 60.0008 32.0000 1.9705 1.9720 400.2124 400.5877 0.0588 -1.0000 -1.0000 2232043 1598894591.70 151.5309 60.0008 32.0000 1.9694 1.9710 399.8947 400.2705 0.0590 -1.0000 -1.0000 2232103 1598894591.80 151.7306 60.0008 32.0000 1.9687 1.9703 399.8886 400.2629 0.0586 -1.0000 -1.0000 2232173 1598894591.90 151.7306 60.0008 32.0000 1.9677 1.9692 400.3157 400.6902 0.0588 -1.0000 -1.0000 2232323 1598894592.00 151.7306 60.0008 32.0000 1.9699 1.9714 400.3059 400.6808 0.0588 -1.0000 -1.0000 2232392 1598894592.10 151.7306 60.0008 32.0000 1.9707 1.9722 400.0610 400.4368 0.0589 -1.0000 -1.0000 2232452 1598894592.20 151.7306 60.0008 32.0000 1.9702 1.9717 399.9944 400.3680 0.0585 -1.0000 -1.0000 2232523 1598894592.30 151.7035 60.0008 32.0000 1.9688 1.9703 400.0529 400.4286 0.0589 -1.0000 -1.0000 2232582 1598894592.40 151.3802 60.0008 32.0000 1.9678 1.9694 400.3844 400.7597 0.0588 -1.0000 -1.0000 2232912 1598894592.50 151.3802 60.0008 32.0000 1.9685 1.9700 400.3703 400.7459 0.0589 -1.0000 -1.0000 2232982 1598894592.60 151.3802 60.0008 32.0000 1.9695 1.9710 399.9132 400.2886 0.0589 -1.0000 -1.0000 2233052 1598894592.70 151.3802 60.0008 32.0000 1.9660 1.9676 400.0749 400.4502 0.0588 -1.0000 -1.0000 2233112 1598894592.80 151.3802 60.0008 32.0000 1.9680 1.9695 400.3638 400.7399 0.0590 -1.0000 -1.0000 2233182 1598894592.90 151.3802 60.0008 32.0000 1.9672 1.9687 400.3521 400.7272 0.0588 -1.0000 -1.0000 2233242 1598894593.00 151.6022 60.0008 32.0000 1.9688 1.9703 400.2984 400.6730 0.0587 -1.0000 -1.0000 2233902 1598894593.10 151.6022 60.0008 32.0000 1.9703 1.9719 400.0843 400.4595 0.0589 -1.0000 -1.0000 2233982 1598894593.20 151.6022 60.0008 32.0000 1.9698 1.9713 400.0764 400.4515 0.0588 -1.0000 -1.0000 2234062 1598894593.30 151.6022 60.0008 32.0000 1.9687 1.9703 400.2934 400.6677 0.0586 -1.0000 -1.0000 2234142 1598894593.40 151.6022 60.0008 32.0000 1.9677 1.9692 400.4032 400.7774 0.0587 -1.0000 -1.0000 2234202 1598894593.50 151.6192 60.0008 32.0000 1.9675 1.9690 400.2264 400.6013 0.0588 -1.0000 -1.0000 2234271 1598894593.60 151.6206 60.0008 32.0000 1.9704 1.9719 399.9648 400.3400 0.0589 -1.0000 -1.0000 2234342 1598894593.70 151.6206 60.0008 32.0000 1.9703 1.9718 399.6668 400.0418 0.0588 -1.0000 -1.0000 2234402 1598894593.80 151.6206 60.0008 32.0000 1.9679 1.9695 400.0952 400.4701 0.0588 -1.0000 -1.0000 2234471 1598894593.90 151.6206 60.0008 32.0000 1.9675 1.9690 400.4347 400.8111 0.0589 -1.0000 -1.0000 2234542 1598894594.00 151.6206 60.0008 32.0000 1.9684 1.9699 400.3248 400.7000 0.0588 -1.0000 -1.0000 2234641 1598894594.10 151.4604 60.0008 32.0000 1.9686 1.9701 400.1210 400.4966 0.0589 -1.0000 -1.0000 2234701 1598894594.20 151.4604 60.0008 32.0000 1.9678 1.9693 400.1062 400.4813 0.0589 -1.0000 -1.0000 2234781 1598894594.30 151.4604 60.0008 32.0000 1.9690 1.9705 400.4814 400.8576 0.0589 -1.0000 -1.0000 2234841 1598894594.40 151.4604 60.0008 32.0000 1.9698 1.9713 400.3831 400.7588 0.0589 -1.0000 -1.0000 2234901 1598894594.50 151.4604 60.0008 32.0000 1.9697 1.9712 400.1123 400.4868 0.0587 -1.0000 -1.0000 2234971 1598894594.60 151.4604 60.0008 32.0000 1.9696 1.9711 399.8493 400.2239 0.0589 -1.0000 -1.0000 2235041 1598894594.70 151.2686 60.0014 32.0000 1.9697 1.9712 400.1044 400.4784 0.0586 -1.0000 -1.0000 2235101 1598894594.80 151.2686 60.0014 32.0000 1.9686 1.9701 400.3076 400.6824 0.0587 -1.0000 -1.0000 2235171 1598894594.90 151.2686 60.0014 32.0000 1.9672 1.9687 400.3012 400.6760 0.0588 -1.0000 -1.0000 2235231 1598894595.00 151.2686 60.0014 32.0000 1.9696 1.9711 400.3440 400.7186 0.0587 -1.0000 -1.0000 2235591 1598894595.10 151.2686 60.0014 32.0000 1.9704 1.9720 399.9486 400.3229 0.0587 -1.0000 -1.0000 2235661 1598894595.20 151.2686 60.0014 32.0000 1.9699 1.9715 399.8951 400.2694 0.0587 -1.0000 -1.0000 2235721 1598894595.30 151.2686 60.0014 32.0000 1.9686 1.9701 400.4189 400.7933 0.0586 -1.0000 -1.0000 2235791 1598894595.40 151.2686 60.0014 32.0000 1.9678 1.9693 400.3800 400.7548 0.0588 -1.0000 -1.0000 2235861 1598894595.50 151.2686 60.0014 32.0000 1.9690 1.9705 400.0623 400.4374 0.0588 -1.0000 -1.0000 2236061 1598894595.60 151.2686 60.0014 32.0000 1.9681 1.9696 399.8959 400.2699 0.0588 -1.0000 -1.0000 2236131 1598894595.70 151.2686 60.0014 32.0000 1.9671 1.9687 400.2774 400.6532 0.0589 -1.0000 -1.0000 2236191 1598894595.80 151.3770 60.0014 32.0000 1.9680 1.9696 400.4199 400.7953 0.0588 -1.0000 -1.0000 2236261 1598894595.90 151.4755 60.0014 32.0000 1.9673 1.9688 400.3999 400.7752 0.0589 -1.0000 -1.0000 2236331 1598894596.00 151.4755 60.0014 32.0000 1.9690 1.9705 400.1735 400.5490 0.0588 -1.0000 -1.0000 2236441 1598894596.10 151.4755 60.0014 32.0000 1.9686 1.9701 399.9548 400.3302 0.0589 -1.0000 -1.0000 2236501 1598894596.20 151.4755 60.0014 32.0000 1.9690 1.9705 400.0826 400.4587 0.0589 -1.0000 -1.0000 2236570 1598894596.30 151.4755 60.0014 32.0000 1.9691 1.9706 400.1676 400.5425 0.0588 -1.0000 -1.0000 2236640 1598894596.40 151.7045 60.0014 32.0000 1.9693 1.9708 400.4048 400.7804 0.0589 -1.0000 -1.0000 2236701 1598894596.50 151.7045 60.0014 32.0000 1.9712 1.9727 399.9280 400.3033 0.0588 -1.0000 -1.0000 2236770 1598894596.60 151.7045 60.0014 32.0000 1.9696 1.9711 399.8608 400.2354 0.0588 -1.0000 -1.0000 2237060 1598894596.70 151.7045 60.0014 32.0000 1.9669 1.9684 400.2821 400.6577 0.0589 -1.0000 -1.0000 2237130 1598894596.80 151.7045 60.0014 32.0000 1.9688 1.9703 400.3242 400.7007 0.0589 -1.0000 -1.0000 2237210 1598894596.90 151.7045 60.0014 32.0000 1.9676 1.9691 400.3252 400.7003 0.0588 -1.0000 -1.0000 2237270 1598894597.00 151.3916 60.0014 32.0000 1.9691 1.9706 400.0218 400.3970 0.0589 -1.0000 -1.0000 2237341 1598894597.10 151.3916 60.0014 32.0000 1.9685 1.9700 399.8560 400.2314 0.0589 -1.0000 -1.0000 2237441 1598894597.20 151.3916 60.0014 32.0000 1.9675 1.9691 400.2521 400.6280 0.0589 -1.0000 -1.0000 2237501 1598894597.30 151.3916 60.0014 32.0000 1.9680 1.9695 400.2982 400.6728 0.0586 -1.0000 -1.0000 2237580 1598894597.40 151.3916 60.0014 32.0000 1.9688 1.9703 400.2475 400.6224 0.0589 -1.0000 -1.0000 2237641 1598894597.50 151.3916 60.0014 32.0000 1.9701 1.9716 400.1364 400.5102 0.0586 -1.0000 -1.0000 2237711 1598894597.60 151.3916 60.0014 32.0000 1.9692 1.9707 400.1724 400.5476 0.0588 -1.0000 -1.0000 2237910 1598894597.70 151.3916 60.0014 32.0000 1.9709 1.9724 400.4396 400.8151 0.0588 -1.0000 -1.0000 2237981 1598894597.80 151.5163 60.0014 32.0000 1.9687 1.9702 400.3637 400.7395 0.0588 -1.0000 -1.0000 2238040 1598894597.90 151.5319 60.0014 32.0000 1.9686 1.9701 400.1468 400.5218 0.0589 -1.0000 -1.0000 2238110 1598894598.00 151.5319 60.0014 32.0000 1.9689 1.9704 399.9963 400.3710 0.0587 -1.0000 -1.0000 2238190 1598894598.10 151.5213 60.0014 32.0000 1.9691 1.9706 399.9997 400.3745 0.0588 -1.0000 -1.0000 2238250 1598894598.20 151.5116 60.0014 32.0000 1.9692 1.9707 400.2350 400.6108 0.0589 -1.0000 -1.0000 2238330 1598894598.30 151.5116 60.0014 32.0000 1.9672 1.9687 400.5301 400.9058 0.0588 -1.0000 -1.0000 2238390 1598894598.40 151.5116 60.0014 32.0000 1.9684 1.9699 400.1793 400.5536 0.0587 -1.0000 -1.0000 2238450 1598894598.50 151.5116 60.0014 32.0000 1.9689 1.9704 400.2247 400.5999 0.0588 -1.0000 -1.0000 2238520 1598894598.60 151.5116 60.0014 32.0000 1.9697 1.9713 400.1833 400.5582 0.0587 -1.0000 -1.0000 2238920 1598894598.70 151.5851 60.0014 32.0000 1.9687 1.9702 400.3519 400.7264 0.0587 -1.0000 -1.0000 2238990 1598894598.80 151.5851 60.0014 32.0000 1.9680 1.9695 400.4759 400.8511 0.0588 -1.0000 -1.0000 2239060 1598894598.90 151.5851 60.0014 32.0000 1.9690 1.9705 400.1096 400.4843 0.0589 -1.0000 -1.0000 2239120 1598894599.00 151.5851 60.0014 32.0000 1.9728 1.9743 399.8957 400.2719 0.0590 -1.0000 -1.0000 2239190 1598894599.10 151.5851 60.0014 32.0000 1.9714 1.9729 400.0461 400.4209 0.0587 -1.0000 -1.0000 2239420 1598894599.20 151.5851 60.0014 32.0000 1.9699 1.9714 400.0740 400.4487 0.0588 -1.0000 -1.0000 2239490 1598894599.30 151.6471 60.0014 32.0000 1.9674 1.9689 400.4120 400.7874 0.0588 -1.0000 -1.0000 2239560 1598894599.40 151.7187 60.0014 32.0000 1.9679 1.9695 400.1249 400.5003 0.0589 -1.0000 -1.0000 2239620 1598894599.50 151.7187 60.0014 32.0000 1.9683 1.9699 400.0074 400.3819 0.0587 -1.0000 -1.0000 2239690 1598894599.60 151.7187 60.0014 32.0000 1.9710 1.9725 399.8879 400.2622 0.0588 -1.0000 -1.0000 2239920 1598894599.70 151.7187 60.0014 32.0000 1.9681 1.9696 400.3181 400.6934 0.0589 -1.0000 -1.0000 2239980 1598894599.80 151.7187 60.0014 32.0000 1.9680 1.9695 400.2591 400.6355 0.0590 -1.0000 -1.0000 2240050 1598894599.90 151.7187 60.0014 32.0000 1.9696 1.9711 399.9587 400.3341 0.0589 -1.0000 -1.0000 2240120 1598894600.00 151.3515 60.0015 32.0000 1.9695 1.9710 400.0563 400.4300 0.0587 -1.0000 -1.0000 2240189 1598894600.10 151.2712 60.0015 32.0000 1.9681 1.9696 400.3449 400.7210 0.0589 -1.0000 -1.0000 2240369 1598894600.20 151.2712 60.0015 32.0000 1.9662 1.9677 400.3679 400.7443 0.0590 -1.0000 -1.0000 2240439 1598894600.30 151.2712 60.0015 32.0000 1.9691 1.9706 400.2348 400.6079 0.0586 -1.0000 -1.0000 2240499 1598894600.40 151.2712 60.0015 32.0000 1.9693 1.9708 399.9768 400.3512 0.0587 -1.0000 -1.0000 2240559 1598894600.50 151.2712 60.0015 32.0000 1.9681 1.9696 400.1836 400.5589 0.0589 -1.0000 -1.0000 2240639 1598894600.60 151.2712 60.0015 32.0000 1.9677 1.9692 400.3757 400.7507 0.0588 -1.0000 -1.0000 2240699 1598894600.70 151.6180 60.0015 32.0000 1.9699 1.9714 400.2648 400.6396 0.0587 -1.0000 -1.0000 2240829 1598894600.80 151.5998 60.0015 32.0000 1.9694 1.9709 400.1523 400.5274 0.0589 -1.0000 -1.0000 2240899 1598894600.90 151.5998 60.0015 32.0000 1.9693 1.9708 400.1294 400.5047 0.0588 -1.0000 -1.0000 2240969 1598894601.00 151.5998 60.0015 32.0000 1.9679 1.9694 400.2631 400.6389 0.0589 -1.0000 -1.0000 2241029 1598894601.10 151.5956 60.0015 32.0000 1.9670 1.9685 400.4607 400.8360 0.0587 -1.0000 -1.0000 2241099 1598894601.20 151.4744 60.0015 32.0000 1.9693 1.9708 400.1583 400.5335 0.0588 -1.0000 -1.0000 2241579 1598894601.30 151.4744 60.0015 32.0000 1.9694 1.9709 400.0207 400.3949 0.0587 -1.0000 -1.0000 2241699 1598894601.40 151.4744 60.0015 32.0000 1.9694 1.9709 399.8904 400.2651 0.0588 -1.0000 -1.0000 2241759 1598894601.50 151.4744 60.0015 32.0000 1.9686 1.9701 400.3113 400.6865 0.0588 -1.0000 -1.0000 2241819 1598894601.60 151.4744 60.0015 32.0000 1.9667 1.9683 400.3836 400.7585 0.0587 -1.0000 -1.0000 2241909 1598894601.70 151.4822 60.0015 32.0000 1.9699 1.9714 400.3085 400.6834 0.0588 -1.0000 -1.0000 2242078 1598894601.80 151.4822 60.0015 32.0000 1.9718 1.9733 400.1885 400.5643 0.0590 -1.0000 -1.0000 2242139 1598894601.90 151.4822 60.0015 32.0000 1.9697 1.9712 400.3123 400.6887 0.0590 -1.0000 -1.0000 2242218 1598894602.00 151.4822 60.0015 32.0000 1.9678 1.9693 400.2876 400.6623 0.0588 -1.0000 -1.0000 2242278 1598894602.10 151.4822 60.0015 32.0000 1.9681 1.9696 400.3568 400.7326 0.0589 -1.0000 -1.0000 2242338 1598894602.20 151.4907 60.0015 32.0000 1.9697 1.9712 400.2475 400.6227 0.0588 -1.0000 -1.0000 2242578 1598894602.30 151.5159 60.0015 32.0000 1.9678 1.9693 399.8282 400.2030 0.0588 -1.0000 -1.0000 2242638 1598894602.40 151.5159 60.0015 32.0000 1.9684 1.9699 400.1268 400.5015 0.0587 -1.0000 -1.0000 2242698 1598894602.50 151.5159 60.0015 32.0000 1.9678 1.9693 400.3016 400.6767 0.0588 -1.0000 -1.0000 2242778 1598894602.60 151.5159 60.0015 32.0000 1.9678 1.9693 400.2223 400.5978 0.0589 -1.0000 -1.0000 2242838 1598894602.70 151.5159 60.0015 32.0000 1.9704 1.9719 399.8316 400.2065 0.0588 -1.0000 -1.0000 2242898 1598894602.80 151.4036 60.0015 32.0000 1.9700 1.9715 399.9271 400.3019 0.0588 -1.0000 -1.0000 2242978 1598894602.90 151.4036 60.0015 32.0000 1.9706 1.9721 400.1632 400.5373 0.0588 -1.0000 -1.0000 2243038 1598894603.00 151.4036 60.0015 32.0000 1.9693 1.9708 400.1958 400.5714 0.0588 -1.0000 -1.0000 2243098 1598894603.10 151.4036 60.0015 32.0000 1.9690 1.9705 400.4174 400.7937 0.0590 -1.0000 -1.0000 2243178 1598894603.20 151.4036 60.0015 32.0000 1.9705 1.9720 400.0157 400.3913 0.0588 -1.0000 -1.0000 2243458 1598894603.30 151.3061 60.0015 32.0000 1.9689 1.9705 399.9523 400.3270 0.0588 -1.0000 -1.0000 2243538 1598894603.40 151.3026 60.0015 32.0000 1.9691 1.9706 400.3106 400.6862 0.0589 -1.0000 -1.0000 2243598 1598894603.50 151.3026 60.0015 32.0000 1.9685 1.9701 400.3593 400.7348 0.0588 -1.0000 -1.0000 2243658 1598894603.60 151.3026 60.0015 32.0000 1.9667 1.9682 400.3382 400.7138 0.0589 -1.0000 -1.0000 2243738 1598894603.70 151.3026 60.0015 32.0000 1.9690 1.9705 400.3322 400.7084 0.0589 -1.0000 -1.0000 2243798 1598894603.80 151.3026 60.0015 32.0000 1.9704 1.9720 400.0637 400.4386 0.0588 -1.0000 -1.0000 2243928 1598894603.90 151.8434 60.0015 32.0000 1.9706 1.9721 399.9600 400.3356 0.0589 -1.0000 -1.0000 2243998 1598894604.00 151.8434 60.0015 32.0000 1.9696 1.9712 399.9555 400.3298 0.0587 -1.0000 -1.0000 2244057 1598894604.10 151.8434 60.0015 32.0000 1.9711 1.9726 400.3307 400.7063 0.0589 -1.0000 -1.0000 2244118 1598894604.20 151.8434 60.0015 32.0000 1.9700 1.9715 400.4121 400.7874 0.0588 -1.0000 -1.0000 2244197 1598894604.30 151.8434 60.0015 32.0000 1.9714 1.9730 400.0589 400.4344 0.0589 -1.0000 -1.0000 2244417 1598894604.40 151.8434 60.0015 32.0000 1.9696 1.9711 400.1533 400.5279 0.0587 -1.0000 -1.0000 2244477 1598894604.50 151.2830 60.0015 32.0000 1.9667 1.9682 400.2873 400.6625 0.0588 -1.0000 -1.0000 2244547 1598894604.60 151.2830 60.0015 32.0000 1.9694 1.9709 400.3928 400.7677 0.0587 -1.0000 -1.0000 2244617 1598894604.70 151.2830 60.0015 32.0000 1.9666 1.9681 400.3621 400.7376 0.0589 -1.0000 -1.0000 2244677 1598894604.80 151.2830 60.0015 32.0000 1.9711 1.9726 400.0828 400.4583 0.0588 -1.0000 -1.0000 2244927 1598894604.90 151.2830 60.0015 32.0000 1.9712 1.9727 399.9732 400.3475 0.0587 -1.0000 -1.0000 2244987 1598894605.00 151.2830 60.0015 32.0000 1.9711 1.9726 399.9308 400.3060 0.0588 -1.0000 -1.0000 2245047 1598894605.10 151.4257 60.0007 32.0000 1.9701 1.9716 400.0491 400.4231 0.0587 -1.0000 -1.0000 2245127 1598894605.20 151.4318 60.0006 32.0000 1.9686 1.9701 400.2687 400.6443 0.0589 -1.0000 -1.0000 2245187 1598894605.30 151.4318 60.0006 32.0000 1.9690 1.9706 400.1851 400.5598 0.0587 -1.0000 -1.0000 2245447 1598894605.40 151.4318 60.0006 32.0000 1.9711 1.9727 400.1930 400.5669 0.0587 -1.0000 -1.0000 2245517 1598894605.50 151.4318 60.0006 32.0000 1.9706 1.9721 400.1292 400.5042 0.0588 -1.0000 -1.0000 2245577 1598894605.60 151.4318 60.0006 32.0000 1.9696 1.9711 400.5415 400.9164 0.0588 -1.0000 -1.0000 2245647 1598894605.70 151.5000 60.0006 32.0000 1.9690 1.9705 400.5853 400.9612 0.0589 -1.0000 -1.0000 2245707 1598894605.80 151.5000 60.0006 32.0000 1.9692 1.9707 400.1670 400.5418 0.0588 -1.0000 -1.0000 2245917 1598894605.90 151.5000 60.0006 32.0000 1.9692 1.9707 399.9826 400.3574 0.0588 -1.0000 -1.0000 2245986 1598894606.00 151.5000 60.0006 32.0000 1.9685 1.9700 399.9567 400.3318 0.0589 -1.0000 -1.0000 2246047 1598894606.10 151.5000 60.0006 32.0000 1.9684 1.9699 400.3299 400.7044 0.0587 -1.0000 -1.0000 2246116 1598894606.20 151.4331 60.0006 32.0000 1.9695 1.9710 400.3384 400.7140 0.0589 -1.0000 -1.0000 2246186 1598894606.30 151.4164 60.0006 32.0000 1.9703 1.9719 400.1945 400.5701 0.0589 -1.0000 -1.0000 2246916 1598894606.40 151.4164 60.0006 32.0000 1.9715 1.9730 400.1534 400.5288 0.0588 -1.0000 -1.0000 2246976 1598894606.50 151.4164 60.0006 32.0000 1.9708 1.9723 399.9270 400.3024 0.0589 -1.0000 -1.0000 2247096 1598894606.60 151.4164 60.0006 32.0000 1.9702 1.9718 400.2116 400.5869 0.0588 -1.0000 -1.0000 2247156 1598894606.70 151.4164 60.0006 32.0000 1.9682 1.9697 400.3853 400.7607 0.0588 -1.0000 -1.0000 2247226 1598894606.80 151.2902 60.0006 32.0000 1.9696 1.9712 400.5243 400.8994 0.0588 -1.0000 -1.0000 2247296 1598894606.90 151.2902 60.0006 32.0000 1.9681 1.9696 400.4000 400.7760 0.0589 -1.0000 -1.0000 2247356 1598894607.00 151.2902 60.0006 32.0000 1.9700 1.9716 399.9886 400.3635 0.0588 -1.0000 -1.0000 2247426 1598894607.10 151.2902 60.0006 32.0000 1.9703 1.9718 399.8721 400.2478 0.0589 -1.0000 -1.0000 2247496 1598894607.20 151.2902 60.0006 32.0000 1.9709 1.9724 400.0368 400.4127 0.0590 -1.0000 -1.0000 2247566 1598894607.30 151.4082 60.0006 32.0000 1.9686 1.9702 400.4160 400.7925 0.0589 -1.0000 -1.0000 2247656 1598894607.40 151.4082 60.0006 32.0000 1.9682 1.9698 400.0147 400.3902 0.0589 -1.0000 -1.0000 2247716 1598894607.50 151.4082 60.0006 32.0000 1.9679 1.9694 399.8602 400.2349 0.0588 -1.0000 -1.0000 2247776 1598894607.60 151.4082 60.0006 32.0000 1.9682 1.9698 399.9686 400.3440 0.0589 -1.0000 -1.0000 2247856 1598894607.70 151.4082 60.0006 32.0000 1.9689 1.9705 400.3982 400.7748 0.0590 -1.0000 -1.0000 2247915 1598894607.80 151.4737 60.0006 32.0000 1.9677 1.9692 400.2963 400.6726 0.0590 -1.0000 -1.0000 2247985 1598894607.90 151.5355 60.0006 32.0000 1.9675 1.9690 400.2465 400.6218 0.0588 -1.0000 -1.0000 2248075 1598894608.00 151.5355 60.0006 32.0000 1.9699 1.9714 400.0761 400.4505 0.0588 -1.0000 -1.0000 2248136 1598894608.10 151.5355 60.0006 32.0000 1.9692 1.9707 399.9398 400.3138 0.0586 -1.0000 -1.0000 2248206 1598894608.20 151.5355 60.0006 32.0000 1.9681 1.9696 400.0671 400.4426 0.0588 -1.0000 -1.0000 2248275 1598894608.30 151.5355 60.0006 32.0000 1.9692 1.9707 400.2168 400.5916 0.0588 -1.0000 -1.0000 2248335 1598894608.40 151.5355 60.0006 32.0000 1.9693 1.9708 400.4474 400.8232 0.0589 -1.0000 -1.0000 2248865 1598894608.50 151.5355 60.0006 32.0000 1.9700 1.9716 400.2632 400.6391 0.0589 -1.0000 -1.0000 2248935 1598894608.60 151.5355 60.0006 32.0000 1.9714 1.9729 400.0188 400.3945 0.0590 -1.0000 -1.0000 2249005 1598894608.70 151.5355 60.0006 32.0000 1.9695 1.9711 400.0012 400.3750 0.0586 -1.0000 -1.0000 2249065 1598894608.80 151.5355 60.0006 32.0000 1.9664 1.9680 400.4144 400.7891 0.0587 -1.0000 -1.0000 2249135 1598894608.90 151.5527 60.0006 32.0000 1.9692 1.9707 400.3711 400.7458 0.0587 -1.0000 -1.0000 2249205 1598894609.00 151.5527 60.0006 32.0000 1.9699 1.9714 400.0097 400.3842 0.0588 -1.0000 -1.0000 2249265 1598894609.10 151.5527 60.0006 32.0000 1.9710 1.9725 400.1063 400.4810 0.0587 -1.0000 -1.0000 2249345 1598894609.20 151.5527 60.0006 32.0000 1.9689 1.9704 399.8953 400.2696 0.0587 -1.0000 -1.0000 2249405 1598894609.30 151.5527 60.0006 32.0000 1.9679 1.9694 400.2122 400.5872 0.0588 -1.0000 -1.0000 2249475 1598894609.40 151.5527 60.0006 32.0000 1.9678 1.9693 400.4665 400.8412 0.0587 -1.0000 -1.0000 2249535 1598894609.50 151.3571 60.0006 32.0000 1.9670 1.9686 400.4168 400.7929 0.0589 -1.0000 -1.0000 2249605 1598894609.60 151.3571 60.0006 32.0000 1.9686 1.9701 399.9232 400.2975 0.0586 -1.0000 -1.0000 2249675 1598894609.70 151.3571 60.0006 32.0000 1.9694 1.9709 399.9523 400.3262 0.0588 -1.0000 -1.0000 2249735 1598894609.80 151.3571 60.0006 32.0000 1.9695 1.9710 400.2019 400.5766 0.0587 -1.0000 -1.0000 2249804 1598894609.90 151.3571 60.0006 32.0000 1.9697 1.9712 400.4940 400.8680 0.0587 -1.0000 -1.0000 2249935 1598894610.00 151.4025 60.0007 32.0000 1.9714 1.9729 400.2749 400.6497 0.0588 -1.0000 -1.0000 2249994 1598894610.10 151.5385 60.0009 32.0000 1.9710 1.9725 399.9610 400.3358 0.0588 -1.0000 -1.0000 2250054 1598894610.20 151.5385 60.0009 32.0000 1.9720 1.9735 400.1436 400.5195 0.0589 -1.0000 -1.0000 2250134 1598894610.30 151.5385 60.0009 32.0000 1.9670 1.9685 400.2814 400.6571 0.0589 -1.0000 -1.0000 2250194 1598894610.40 151.5385 60.0009 32.0000 1.9672 1.9687 400.4399 400.8142 0.0586 -1.0000 -1.0000 2250444 1598894610.50 151.5385 60.0009 32.0000 1.9666 1.9682 400.2919 400.6665 0.0588 -1.0000 -1.0000 2250514 1598894610.60 151.5385 60.0009 32.0000 1.9692 1.9707 399.9986 400.3742 0.0589 -1.0000 -1.0000 2250574 1598894610.70 151.5555 60.0009 32.0000 1.9671 1.9686 400.3817 400.7562 0.0587 -1.0000 -1.0000 2250644 1598894610.80 151.5555 60.0009 32.0000 1.9687 1.9702 400.5478 400.9227 0.0587 -1.0000 -1.0000 2250714 1598894610.90 151.5555 60.0009 32.0000 1.9683 1.9698 400.4652 400.8406 0.0589 -1.0000 -1.0000 2250954 1598894611.00 151.5555 60.0009 32.0000 1.9700 1.9715 400.1074 400.4838 0.0590 -1.0000 -1.0000 2251014 1598894611.10 151.5555 60.0009 32.0000 1.9701 1.9716 399.9172 400.2927 0.0589 -1.0000 -1.0000 2251094 1598894611.20 151.5555 60.0009 32.0000 1.9684 1.9699 399.8076 400.1818 0.0588 -1.0000 -1.0000 2251154 1598894611.30 151.3743 60.0009 32.0000 1.9695 1.9710 400.0570 400.4328 0.0589 -1.0000 -1.0000 2251224 1598894611.40 151.3743 60.0009 32.0000 1.9685 1.9700 400.2675 400.6431 0.0588 -1.0000 -1.0000 2251634 1598894611.50 151.3743 60.0009 32.0000 1.9686 1.9701 400.2847 400.6596 0.0587 -1.0000 -1.0000 2251693 1598894611.60 151.3743 60.0009 32.0000 1.9683 1.9698 400.1931 400.5681 0.0589 -1.0000 -1.0000 2251773 1598894611.70 151.3743 60.0009 32.0000 1.9709 1.9724 400.0577 400.4332 0.0588 -1.0000 -1.0000 2251834 1598894611.80 151.6204 60.0009 32.0000 1.9687 1.9702 400.5229 400.8974 0.0587 -1.0000 -1.0000 2251893 1598894611.90 151.6506 60.0009 32.0000 1.9689 1.9704 400.5499 400.9257 0.0588 -1.0000 -1.0000 2252193 1598894612.00 151.6506 60.0009 32.0000 1.9682 1.9697 400.3222 400.6978 0.0589 -1.0000 -1.0000 2252253 1598894612.10 151.6506 60.0009 32.0000 1.9701 1.9717 400.0793 400.4551 0.0589 -1.0000 -1.0000 2252313 1598894612.20 151.6506 60.0009 32.0000 1.9695 1.9710 400.1814 400.5563 0.0588 -1.0000 -1.0000 2252393 1598894612.30 151.6526 60.0009 32.0000 1.9689 1.9705 400.3715 400.7461 0.0587 -1.0000 -1.0000 2252453 1598894612.40 151.6595 60.0009 32.0000 1.9676 1.9691 400.3669 400.7419 0.0588 -1.0000 -1.0000 2252513 1598894612.50 151.6595 60.0009 32.0000 1.9697 1.9712 400.2629 400.6384 0.0588 -1.0000 -1.0000 2252703 1598894612.60 151.6595 60.0009 32.0000 1.9698 1.9713 399.9677 400.3417 0.0587 -1.0000 -1.0000 2252763 1598894612.70 151.6595 60.0009 32.0000 1.9695 1.9710 399.8914 400.2672 0.0590 -1.0000 -1.0000 2252833 1598894612.80 151.6595 60.0009 32.0000 1.9701 1.9716 400.0765 400.4520 0.0589 -1.0000 -1.0000 2252903 1598894612.90 151.4841 60.0009 32.0000 1.9693 1.9708 400.2634 400.6395 0.0588 -1.0000 -1.0000 2252963 1598894613.00 151.4841 60.0009 32.0000 1.9699 1.9714 400.0957 400.4694 0.0587 -1.0000 -1.0000 2253193 1598894613.10 151.4841 60.0009 32.0000 1.9710 1.9725 399.9301 400.3047 0.0587 -1.0000 -1.0000 2253273 1598894613.20 151.4841 60.0009 32.0000 1.9698 1.9714 400.4177 400.7921 0.0586 -1.0000 -1.0000 2253333 1598894613.30 151.4841 60.0009 32.0000 1.9697 1.9712 400.3826 400.7573 0.0588 -1.0000 -1.0000 2253403 1598894613.40 151.5240 60.0009 32.0000 1.9685 1.9700 400.3758 400.7511 0.0588 -1.0000 -1.0000 2253463 1598894613.50 151.5240 60.0009 32.0000 1.9687 1.9702 400.2902 400.6646 0.0586 -1.0000 -1.0000 2253672 1598894613.60 151.5240 60.0009 32.0000 1.9699 1.9714 400.0540 400.4287 0.0589 -1.0000 -1.0000 2253743 1598894613.70 151.5240 60.0009 32.0000 1.9690 1.9705 399.9001 400.2739 0.0587 -1.0000 -1.0000 2253802 1598894613.80 151.5240 60.0009 32.0000 1.9680 1.9695 400.0555 400.4307 0.0589 -1.0000 -1.0000 2253862 1598894613.90 151.5240 60.0009 32.0000 1.9667 1.9682 400.4694 400.8448 0.0587 -1.0000 -1.0000 2253943 1598894614.00 151.5495 60.0009 32.0000 1.9691 1.9707 400.0850 400.4604 0.0589 -1.0000 -1.0000 2254672 1598894614.10 151.5495 60.0009 32.0000 1.9698 1.9713 400.1542 400.5297 0.0588 -1.0000 -1.0000 2254732 1598894614.20 151.5495 60.0009 32.0000 1.9696 1.9711 399.9374 400.3120 0.0588 -1.0000 -1.0000 2254812 1598894614.30 151.5495 60.0009 32.0000 1.9680 1.9695 400.2758 400.6503 0.0588 -1.0000 -1.0000 2254872 1598894614.40 151.5495 60.0009 32.0000 1.9666 1.9681 400.3083 400.6839 0.0589 -1.0000 -1.0000 2254942 1598894614.50 151.3730 60.0009 32.0000 1.9686 1.9701 400.2315 400.6078 0.0590 -1.0000 -1.0000 2255152 1598894614.60 151.3504 60.0009 32.0000 1.9698 1.9713 400.0278 400.4019 0.0587 -1.0000 -1.0000 2255212 1598894614.70 151.3504 60.0009 32.0000 1.9702 1.9717 399.9748 400.3494 0.0587 -1.0000 -1.0000 2255272 1598894614.80 151.3504 60.0009 32.0000 1.9685 1.9700 400.2456 400.6202 0.0587 -1.0000 -1.0000 2255352 1598894614.90 151.3504 60.0009 32.0000 1.9696 1.9712 400.5224 400.8980 0.0589 -1.0000 -1.0000 2255412 1598894615.00 151.3557 60.0009 32.0000 1.9701 1.9716 400.4979 400.8746 0.0590 -1.0000 -1.0000 2255481 1598894615.10 151.5261 59.9997 32.0000 1.9693 1.9708 399.9266 400.3019 0.0589 -1.0000 -1.0000 2255551 1598894615.20 151.5261 59.9997 32.0000 1.9690 1.9705 400.1038 400.4794 0.0589 -1.0000 -1.0000 2255611 1598894615.30 151.5261 59.9997 32.0000 1.9674 1.9689 400.2951 400.6699 0.0587 -1.0000 -1.0000 2255691 1598894615.40 151.5261 59.9997 32.0000 1.9695 1.9710 400.3561 400.7316 0.0588 -1.0000 -1.0000 2255751 1598894615.50 151.5261 59.9997 32.0000 1.9697 1.9712 399.9578 400.3325 0.0588 -1.0000 -1.0000 2255811 1598894615.60 151.4218 59.9997 32.0000 1.9697 1.9712 399.7834 400.1579 0.0588 -1.0000 -1.0000 2255881 1598894615.70 151.4218 59.9997 32.0000 1.9699 1.9714 400.0099 400.3861 0.0589 -1.0000 -1.0000 2255951 1598894615.80 151.4218 59.9997 32.0000 1.9702 1.9718 400.3711 400.7453 0.0586 -1.0000 -1.0000 2256011 1598894615.90 151.4218 59.9997 32.0000 1.9691 1.9706 400.4678 400.8431 0.0587 -1.0000 -1.0000 2256081 1598894616.00 151.4218 59.9997 32.0000 1.9687 1.9702 400.1302 400.5042 0.0588 -1.0000 -1.0000 2256161 1598894616.10 151.4218 59.9997 32.0000 1.9688 1.9703 400.1479 400.5229 0.0588 -1.0000 -1.0000 2256441 1598894616.20 151.4523 59.9997 32.0000 1.9694 1.9709 400.1031 400.4780 0.0588 -1.0000 -1.0000 2256521 1598894616.30 151.5278 59.9997 32.0000 1.9672 1.9687 400.2140 400.5895 0.0589 -1.0000 -1.0000 2256581 1598894616.40 151.5278 59.9997 32.0000 1.9678 1.9693 400.3490 400.7241 0.0587 -1.0000 -1.0000 2256651 1598894616.50 151.5278 59.9997 32.0000 1.9693 1.9708 400.3602 400.7356 0.0588 -1.0000 -1.0000 2256721 1598894616.60 151.5278 59.9997 32.0000 1.9712 1.9727 399.9787 400.3526 0.0586 -1.0000 -1.0000 2256851 1598894616.70 151.5278 59.9997 32.0000 1.9695 1.9710 399.8560 400.2309 0.0589 -1.0000 -1.0000 2256911 1598894616.80 151.6024 59.9997 32.0000 1.9672 1.9687 400.4858 400.8618 0.0589 -1.0000 -1.0000 2256981 1598894616.90 151.6024 59.9997 32.0000 1.9699 1.9714 400.3325 400.7079 0.0588 -1.0000 -1.0000 2257051 1598894617.00 151.6024 59.9997 32.0000 1.9704 1.9719 400.0839 400.4587 0.0588 -1.0000 -1.0000 2257111 1598894617.10 151.6024 59.9997 32.0000 1.9706 1.9721 399.8841 400.2585 0.0588 -1.0000 -1.0000 2257440 1598894617.20 151.6024 59.9997 32.0000 1.9694 1.9709 399.9358 400.3108 0.0588 -1.0000 -1.0000 2257501 1598894617.30 151.6024 59.9997 32.0000 1.9681 1.9696 400.3310 400.7072 0.0589 -1.0000 -1.0000 2257580 1598894617.40 151.4658 59.9997 32.0000 1.9684 1.9699 400.3878 400.7630 0.0588 -1.0000 -1.0000 2257640 1598894617.50 151.4248 59.9997 32.0000 1.9679 1.9694 400.3537 400.7293 0.0588 -1.0000 -1.0000 2257710 1598894617.60 151.4248 59.9997 32.0000 1.9692 1.9707 400.0018 400.3758 0.0587 -1.0000 -1.0000 2257860 1598894617.70 151.4248 59.9997 32.0000 1.9703 1.9718 399.9761 400.3508 0.0588 -1.0000 -1.0000 2257920 1598894617.80 151.4248 59.9997 32.0000 1.9704 1.9719 400.2182 400.5941 0.0589 -1.0000 -1.0000 2257980 1598894617.90 151.4248 59.9997 32.0000 1.9687 1.9702 400.3422 400.7179 0.0589 -1.0000 -1.0000 2258060 1598894618.00 151.5881 59.9997 32.0000 1.9685 1.9700 400.3420 400.7173 0.0588 -1.0000 -1.0000 2258130 1598894618.10 151.5881 59.9997 32.0000 1.9708 1.9723 400.2522 400.6267 0.0587 -1.0000 -1.0000 2258420 1598894618.20 151.5881 59.9997 32.0000 1.9709 1.9725 399.9420 400.3164 0.0588 -1.0000 -1.0000 2258490 1598894618.30 151.5881 59.9997 32.0000 1.9696 1.9711 399.9964 400.3703 0.0587 -1.0000 -1.0000 2258560 1598894618.40 151.5881 59.9997 32.0000 1.9696 1.9711 400.4736 400.8489 0.0589 -1.0000 -1.0000 2258620 1598894618.50 151.5687 59.9997 32.0000 1.9692 1.9707 400.2942 400.6703 0.0589 -1.0000 -1.0000 2258690 1598894618.60 151.5522 59.9997 32.0000 1.9690 1.9705 399.9392 400.3144 0.0588 -1.0000 -1.0000 2259080 1598894618.70 151.5522 59.9997 32.0000 1.9691 1.9707 400.0286 400.4034 0.0588 -1.0000 -1.0000 2259140 1598894618.80 151.5522 59.9997 32.0000 1.9675 1.9690 400.2414 400.6165 0.0588 -1.0000 -1.0000 2259210 1598894618.90 151.5522 59.9997 32.0000 1.9663 1.9679 400.1884 400.5636 0.0588 -1.0000 -1.0000 2259270 1598894619.00 151.5522 59.9997 32.0000 1.9664 1.9679 400.3484 400.7239 0.0588 -1.0000 -1.0000 2259340 1598894619.10 151.2643 59.9997 32.0000 1.9698 1.9713 399.9600 400.3342 0.0587 -1.0000 -1.0000 2259620 1598894619.20 151.2643 59.9997 32.0000 1.9704 1.9719 399.9992 400.3738 0.0588 -1.0000 -1.0000 2259679 1598894619.30 151.2643 59.9997 32.0000 1.9689 1.9704 399.8932 400.2679 0.0588 -1.0000 -1.0000 2259749 1598894619.40 151.2643 59.9997 32.0000 1.9687 1.9702 399.9896 400.3635 0.0588 -1.0000 -1.0000 2259829 1598894619.50 151.2643 59.9997 32.0000 1.9666 1.9681 400.0859 400.4623 0.0589 -1.0000 -1.0000 2259889 1598894619.60 151.2643 59.9997 32.0000 1.9691 1.9706 399.8735 400.2486 0.0589 -1.0000 -1.0000 2259969 1598894619.70 151.5076 60.0001 32.0000 1.9705 1.9720 399.8459 400.2206 0.0588 -1.0000 -1.0000 2300029 1598894619.80 151.5076 60.0001 32.0000 1.9689 1.9704 400.1549 400.5305 0.0588 -1.0000 -1.0000 2300089 1598894619.90 151.5076 60.0001 32.0000 1.9685 1.9700 400.4337 400.8079 0.0586 -1.0000 -1.0000 2300169 1598894620.00 151.5076 60.0001 32.0000 1.9666 1.9681 400.2836 400.6592 0.0589 -1.0000 -1.0000 2300229 1598894620.10 151.5076 60.0001 32.0000 1.9692 1.9707 400.1801 400.5544 0.0586 -1.0000 -1.0000 2300289 1598894620.20 151.5043 60.0001 32.0000 1.9703 1.9718 399.8760 400.2502 0.0587 -1.0000 -1.0000 2300359 1598894620.30 151.5014 60.0001 32.0000 1.9692 1.9707 400.1196 400.4940 0.0587 -1.0000 -1.0000 2300429 1598894620.40 151.5014 60.0001 32.0000 1.9689 1.9704 400.5179 400.8947 0.0591 -1.0000 -1.0000 2300499 1598894620.50 151.5014 60.0001 32.0000 1.9690 1.9705 400.2734 400.6492 0.0589 -1.0000 -1.0000 2300569 1598894620.60 151.5014 60.0001 32.0000 1.9701 1.9716 399.9674 400.3425 0.0588 -1.0000 -1.0000 2300699 1598894620.70 151.5014 60.0001 32.0000 1.9690 1.9706 400.2310 400.6065 0.0589 -1.0000 -1.0000 2300759 1598894620.80 151.2744 60.0001 32.0000 1.9687 1.9702 400.3004 400.6758 0.0589 -1.0000 -1.0000 2300829 1598894620.90 151.2744 60.0001 32.0000 1.9701 1.9716 400.1416 400.5179 0.0590 -1.0000 -1.0000 2300889 1598894621.00 151.2744 60.0001 32.0000 1.9689 1.9705 399.8345 400.2080 0.0588 -1.0000 -1.0000 2300959 1598894621.10 151.2744 60.0001 32.0000 1.9702 1.9718 400.0408 400.4173 0.0590 -1.0000 -1.0000 2301029 1598894621.20 151.2744 60.0001 32.0000 1.9688 1.9704 400.2070 400.5821 0.0588 -1.0000 -1.0000 2301458 1598894621.30 151.2744 60.0001 32.0000 1.9694 1.9709 400.4316 400.8071 0.0588 -1.0000 -1.0000 2301529 1598894621.40 151.5237 60.0001 32.0000 1.9682 1.9697 400.4315 400.8068 0.0589 -1.0000 -1.0000 2301598 1598894621.50 151.5237 60.0001 32.0000 1.9718 1.9733 400.3820 400.7565 0.0587 -1.0000 -1.0000 2301658 1598894621.60 151.5237 60.0001 32.0000 1.9703 1.9718 400.1404 400.5157 0.0589 -1.0000 -1.0000 2301728 1598894621.70 151.5237 60.0001 32.0000 1.9683 1.9699 400.2213 400.5970 0.0589 -1.0000 -1.0000 2301988 1598894621.80 151.5237 60.0001 32.0000 1.9686 1.9701 400.4247 400.8002 0.0588 -1.0000 -1.0000 2302048 1598894621.90 151.5237 60.0001 32.0000 1.9683 1.9699 400.3487 400.7238 0.0588 -1.0000 -1.0000 2302118 1598894622.00 151.6441 60.0001 32.0000 1.9695 1.9710 400.0934 400.4681 0.0588 -1.0000 -1.0000 2302188 1598894622.10 151.6441 60.0001 32.0000 1.9689 1.9704 399.8631 400.2380 0.0588 -1.0000 -1.0000 2302248 1598894622.20 151.6441 60.0001 32.0000 1.9708 1.9723 400.0424 400.4180 0.0589 -1.0000 -1.0000 2302438 1598894622.30 151.6441 60.0001 32.0000 1.9687 1.9702 400.0686 400.4431 0.0588 -1.0000 -1.0000 2302498 1598894622.40 151.6441 60.0001 32.0000 1.9664 1.9680 400.4423 400.8184 0.0589 -1.0000 -1.0000 2302558 1598894622.50 151.4938 60.0001 32.0000 1.9671 1.9687 400.3904 400.7662 0.0589 -1.0000 -1.0000 2302628 1598894622.60 151.4938 60.0001 32.0000 1.9683 1.9699 400.3598 400.7351 0.0588 -1.0000 -1.0000 2302698 1598894622.70 151.4938 60.0001 32.0000 1.9678 1.9693 400.0681 400.4424 0.0587 -1.0000 -1.0000 2302928 1598894622.80 151.4938 60.0001 32.0000 1.9698 1.9714 399.8859 400.2606 0.0588 -1.0000 -1.0000 2302998 1598894622.90 151.4938 60.0001 32.0000 1.9699 1.9714 400.2576 400.6325 0.0588 -1.0000 -1.0000 2303058 1598894623.00 151.4690 60.0001 32.0000 1.9667 1.9682 400.4020 400.7769 0.0587 -1.0000 -1.0000 2303118 1598894623.10 151.3206 60.0001 32.0000 1.9691 1.9706 400.3742 400.7487 0.0587 -1.0000 -1.0000 2303198 1598894623.20 151.3206 60.0001 32.0000 1.9707 1.9722 399.9364 400.3112 0.0588 -1.0000 -1.0000 2303418 1598894623.30 151.3206 60.0001 32.0000 1.9696 1.9711 399.8893 400.2638 0.0587 -1.0000 -1.0000 2303497 1598894623.40 151.3206 60.0001 32.0000 1.9672 1.9688 399.9237 400.2971 0.0586 -1.0000 -1.0000 2303557 1598894623.50 151.3206 60.0001 32.0000 1.9687 1.9703 400.4595 400.8344 0.0588 -1.0000 -1.0000 2303617 1598894623.60 151.5188 60.0001 32.0000 1.9697 1.9712 400.3640 400.7396 0.0589 -1.0000 -1.0000 2303687 1598894623.70 151.5692 60.0001 32.0000 1.9704 1.9720 400.1942 400.5696 0.0588 -1.0000 -1.0000 2304117 1598894623.80 151.5692 60.0001 32.0000 1.9695 1.9711 400.1018 400.4772 0.0589 -1.0000 -1.0000 2304177 1598894623.90 151.5692 60.0001 32.0000 1.9669 1.9684 400.3581 400.7334 0.0588 -1.0000 -1.0000 2304257 1598894624.00 151.5692 60.0001 32.0000 1.9668 1.9684 400.3342 400.7108 0.0590 -1.0000 -1.0000 2304317 1598894624.10 151.5692 60.0001 32.0000 1.9677 1.9692 400.0962 400.4721 0.0590 -1.0000 -1.0000 2304377 1598894624.20 151.4951 60.0001 32.0000 1.9703 1.9719 399.8713 400.2462 0.0587 -1.0000 -1.0000 2304637 1598894624.30 151.4951 60.0001 32.0000 1.9704 1.9719 399.8980 400.2717 0.0587 -1.0000 -1.0000 2304707 1598894624.40 151.4951 60.0001 32.0000 1.9681 1.9696 400.1333 400.5080 0.0588 -1.0000 -1.0000 2304767 1598894624.50 151.4951 60.0001 32.0000 1.9677 1.9692 400.4076 400.7832 0.0589 -1.0000 -1.0000 2304847 1598894624.60 151.4951 60.0001 32.0000 1.9710 1.9726 400.3106 400.6865 0.0588 -1.0000 -1.0000 2304907 1598894624.70 151.4942 60.0003 32.0000 1.9714 1.9729 400.2040 400.5795 0.0588 -1.0000 -1.0000 2305107 1598894624.80 151.4903 60.0008 32.0000 1.9704 1.9719 399.8471 400.2220 0.0588 -1.0000 -1.0000 2305186 1598894624.90 151.4903 60.0008 32.0000 1.9688 1.9704 400.2017 400.5767 0.0587 -1.0000 -1.0000 2305247 1598894625.00 151.4903 60.0008 32.0000 1.9688 1.9704 400.4109 400.7863 0.0589 -1.0000 -1.0000 2305307 1598894625.10 151.4903 60.0008 32.0000 1.9672 1.9687 400.3781 400.7541 0.0589 -1.0000 -1.0000 2305386 1598894625.20 151.4903 60.0008 32.0000 1.9683 1.9698 400.0493 400.4249 0.0590 -1.0000 -1.0000 2305446 1598894625.30 151.7390 60.0008 32.0000 1.9695 1.9711 399.8009 400.1776 0.0590 -1.0000 -1.0000 2305516 1598894625.40 151.7390 60.0008 32.0000 1.9680 1.9695 399.9032 400.2775 0.0587 -1.0000 -1.0000 2305576 1598894625.50 151.7390 60.0008 32.0000 1.9690 1.9705 400.2218 400.5970 0.0588 -1.0000 -1.0000 2305646 1598894625.60 151.7390 60.0008 32.0000 1.9711 1.9726 400.4244 400.7990 0.0587 -1.0000 -1.0000 2305716 1598894625.70 151.7390 60.0008 32.0000 1.9715 1.9731 400.1191 400.4947 0.0589 -1.0000 -1.0000 2306446 1598894625.80 151.7390 60.0008 32.0000 1.9706 1.9721 399.7936 400.1694 0.0589 -1.0000 -1.0000 2306506 1598894625.90 151.2451 60.0008 32.0000 1.9699 1.9714 399.8709 400.2457 0.0588 -1.0000 -1.0000 2306586 1598894626.00 151.2451 60.0008 32.0000 1.9672 1.9687 400.1899 400.5653 0.0589 -1.0000 -1.0000 2306646 1598894626.10 151.2451 60.0008 32.0000 1.9679 1.9694 400.3550 400.7306 0.0588 -1.0000 -1.0000 2306716 1598894626.20 151.2451 60.0008 32.0000 1.9696 1.9711 400.3865 400.7603 0.0586 -1.0000 -1.0000 2306786 1598894626.30 151.2451 60.0008 32.0000 1.9707 1.9723 400.1929 400.5687 0.0590 -1.0000 -1.0000 2306846 1598894626.40 151.2891 60.0008 32.0000 1.9704 1.9719 399.7536 400.1286 0.0588 -1.0000 -1.0000 2306916 1598894626.50 151.3918 60.0008 32.0000 1.9691 1.9706 400.0067 400.3812 0.0588 -1.0000 -1.0000 2306986 1598894626.60 151.3918 60.0008 32.0000 1.9699 1.9715 400.0744 400.4502 0.0590 -1.0000 -1.0000 2307046 1598894626.70 151.3918 60.0008 32.0000 1.9677 1.9692 400.2926 400.6692 0.0590 -1.0000 -1.0000 2307116 1598894626.80 151.3918 60.0008 32.0000 1.9693 1.9708 400.3734 400.7492 0.0589 -1.0000 -1.0000 2307185 1598894626.90 151.3918 60.0008 32.0000 1.9696 1.9711 400.2008 400.5759 0.0588 -1.0000 -1.0000 2307246 1598894627.00 151.5086 60.0008 32.0000 1.9708 1.9723 400.0611 400.4356 0.0587 -1.0000 -1.0000 2307305 1598894627.10 151.5490 60.0008 32.0000 1.9695 1.9711 400.2473 400.6216 0.0587 -1.0000 -1.0000 2307385 1598894627.20 151.4916 60.0008 32.0000 1.9673 1.9689 400.4381 400.8135 0.0588 -1.0000 -1.0000 2307445 1598894627.30 151.3294 60.0008 32.0000 1.9669 1.9684 400.2473 400.6225 0.0588 -1.0000 -1.0000 2307515 1598894627.40 151.3294 60.0008 32.0000 1.9685 1.9700 400.2037 400.5797 0.0589 -1.0000 -1.0000 2307575 1598894627.50 151.3294 60.0008 32.0000 1.9692 1.9707 399.8564 400.2306 0.0588 -1.0000 -1.0000 2307645 1598894627.60 151.3294 60.0008 32.0000 1.9696 1.9711 399.9714 400.3469 0.0589 -1.0000 -1.0000 2307715 1598894627.70 151.3294 60.0008 32.0000 1.9687 1.9702 400.0307 400.4063 0.0588 -1.0000 -1.0000 2307775 1598894627.80 151.3294 60.0008 32.0000 1.9669 1.9684 400.3272 400.7012 0.0587 -1.0000 -1.0000 2308195 1598894627.90 151.3294 60.0008 32.0000 1.9662 1.9677 400.2581 400.6323 0.0586 -1.0000 -1.0000 2308275 1598894628.00 151.3294 60.0008 32.0000 1.9681 1.9696 400.2137 400.5889 0.0589 -1.0000 -1.0000 2308335 1598894628.10 151.4251 60.0008 32.0000 1.9696 1.9712 400.0662 400.4417 0.0588 -1.0000 -1.0000 2308395 1598894628.20 151.5303 60.0008 32.0000 1.9689 1.9704 400.3416 400.7167 0.0588 -1.0000 -1.0000 2308465 1598894628.30 151.5303 60.0008 32.0000 1.9705 1.9720 400.4928 400.8684 0.0587 -1.0000 -1.0000 2308855 1598894628.40 151.5303 60.0008 32.0000 1.9703 1.9718 400.4266 400.8016 0.0589 -1.0000 -1.0000 2308915 1598894628.50 151.5303 60.0008 32.0000 1.9702 1.9718 399.9836 400.3589 0.0589 -1.0000 -1.0000 2308984 1598894628.60 151.5303 60.0008 32.0000 1.9702 1.9717 399.9465 400.3221 0.0589 -1.0000 -1.0000 2309055 1598894628.70 151.5303 60.0008 32.0000 1.9688 1.9703 400.0230 400.3988 0.0589 -1.0000 -1.0000 2309114 1598894628.80 151.4066 60.0008 32.0000 1.9674 1.9689 400.2953 400.6697 0.0587 -1.0000 -1.0000 2309184 1598894628.90 151.4066 60.0008 32.0000 1.9663 1.9678 400.2852 400.6608 0.0589 -1.0000 -1.0000 2309245 1598894629.00 151.4066 60.0008 32.0000 1.9684 1.9699 400.2848 400.6610 0.0590 -1.0000 -1.0000 2309324 1598894629.10 151.4066 60.0008 32.0000 1.9694 1.9709 400.0178 400.3929 0.0588 -1.0000 -1.0000 2309424 1598894629.20 151.4066 60.0008 32.0000 1.9693 1.9709 399.8675 400.2421 0.0588 -1.0000 -1.0000 2309484 1598894629.30 151.5685 60.0008 32.0000 1.9702 1.9717 400.4407 400.8160 0.0588 -1.0000 -1.0000 2309684 1598894629.40 151.5844 60.0008 32.0000 1.9690 1.9705 400.3664 400.7424 0.0589 -1.0000 -1.0000 2309744 1598894629.50 151.5844 60.0008 32.0000 1.9700 1.9715 400.2411 400.6165 0.0587 -1.0000 -1.0000 2309804 1598894629.60 151.5844 60.0008 32.0000 1.9699 1.9715 400.0879 400.4621 0.0587 -1.0000 -1.0000 2309884 1598894629.70 151.5844 60.0008 32.0000 1.9683 1.9698 400.0655 400.4405 0.0589 -1.0000 -1.0000 2309944 1598894629.80 151.5701 60.0008 32.0000 1.9676 1.9691 400.3573 400.7337 0.0590 -1.0000 -1.0000 2310004 1598894629.90 151.4561 60.0009 32.0000 1.9682 1.9697 400.3048 400.6816 0.0590 -1.0000 -1.0000 2310074 1598894630.00 151.4561 60.0009 32.0000 1.9702 1.9717 400.1170 400.4920 0.0588 -1.0000 -1.0000 2310144 1598894630.10 151.4561 60.0009 32.0000 1.9703 1.9718 400.0875 400.4623 0.0588 -1.0000 -1.0000 2310204 1598894630.20 151.4561 60.0009 32.0000 1.9681 1.9696 400.3044 400.6801 0.0589 -1.0000 -1.0000 2310274 1598894630.30 151.4561 60.0009 32.0000 1.9685 1.9700 400.4447 400.8197 0.0587 -1.0000 -1.0000 2310344 1598894630.40 151.4561 60.0009 32.0000 1.9691 1.9706 400.0468 400.4215 0.0589 -1.0000 -1.0000 2310574 1598894630.50 151.4561 60.0009 32.0000 1.9685 1.9700 400.0603 400.4348 0.0587 -1.0000 -1.0000 2310644 1598894630.60 151.5853 60.0009 32.0000 1.9688 1.9703 400.1345 400.5092 0.0587 -1.0000 -1.0000 2310704 1598894630.70 151.5893 60.0009 32.0000 1.9676 1.9691 400.3030 400.6788 0.0590 -1.0000 -1.0000 2310764 1598894630.80 151.5893 60.0009 32.0000 1.9692 1.9707 400.3286 400.7036 0.0588 -1.0000 -1.0000 2310844 1598894630.90 151.5893 60.0009 32.0000 1.9703 1.9718 400.2545 400.6307 0.0590 -1.0000 -1.0000 2311123 1598894631.00 151.5893 60.0009 32.0000 1.9700 1.9715 400.1655 400.5393 0.0587 -1.0000 -1.0000 2311183 1598894631.10 151.5893 60.0009 32.0000 1.9675 1.9690 399.8766 400.2518 0.0589 -1.0000 -1.0000 2311253 1598894631.20 151.2795 60.0009 32.0000 1.9696 1.9711 400.0333 400.4090 0.0589 -1.0000 -1.0000 2311313 1598894631.30 151.2795 60.0009 32.0000 1.9682 1.9697 400.3633 400.7378 0.0587 -1.0000 -1.0000 2311393 1598894631.40 151.2795 60.0009 32.0000 1.9675 1.9690 400.4479 400.8227 0.0587 -1.0000 -1.0000 2311843 1598894631.50 151.2795 60.0009 32.0000 1.9693 1.9708 400.0614 400.4363 0.0588 -1.0000 -1.0000 2311903 1598894631.60 151.2795 60.0009 32.0000 1.9683 1.9698 399.9306 400.3048 0.0587 -1.0000 -1.0000 2311983 1598894631.70 151.5975 60.0009 32.0000 1.9695 1.9710 400.1481 400.5232 0.0588 -1.0000 -1.0000 2312043 1598894631.80 151.6633 60.0009 32.0000 1.9698 1.9714 400.4521 400.8271 0.0588 -1.0000 -1.0000 2312103 1598894631.90 151.6633 60.0009 32.0000 1.9698 1.9713 400.1775 400.5529 0.0588 -1.0000 -1.0000 2312223 1598894632.00 151.6633 60.0009 32.0000 1.9708 1.9723 399.9227 400.2970 0.0588 -1.0000 -1.0000 2312283 1598894632.10 151.6633 60.0009 32.0000 1.9712 1.9727 400.0976 400.4722 0.0588 -1.0000 -1.0000 2312353 1598894632.20 151.6633 60.0009 32.0000 1.9674 1.9689 400.2031 400.5785 0.0588 -1.0000 -1.0000 2312423 1598894632.30 151.5170 60.0009 32.0000 1.9672 1.9687 400.1165 400.4913 0.0587 -1.0000 -1.0000 2312483 1598894632.40 151.5170 60.0009 32.0000 1.9666 1.9681 400.1450 400.5208 0.0589 -1.0000 -1.0000 2313213 1598894632.50 151.5170 60.0009 32.0000 1.9688 1.9703 400.0384 400.4132 0.0587 -1.0000 -1.0000 2313292 1598894632.60 151.5170 60.0009 32.0000 1.9695 1.9710 400.2331 400.6085 0.0589 -1.0000 -1.0000 2313352 1598894632.70 151.5170 60.0009 32.0000 1.9670 1.9686 400.4530 400.8274 0.0587 -1.0000 -1.0000 2313492 1598894632.80 151.5059 60.0009 32.0000 1.9690 1.9705 400.5111 400.8863 0.0588 -1.0000 -1.0000 2313562 1598894632.90 151.4295 60.0009 32.0000 1.9700 1.9715 400.2803 400.6552 0.0588 -1.0000 -1.0000 2313622 1598894633.00 151.4295 60.0009 32.0000 1.9702 1.9718 399.8917 400.2672 0.0589 -1.0000 -1.0000 2313682 1598894633.10 151.4295 60.0009 32.0000 1.9701 1.9716 400.0087 400.3840 0.0588 -1.0000 -1.0000 2313762 1598894633.20 151.4295 60.0009 32.0000 1.9698 1.9713 400.1364 400.5112 0.0588 -1.0000 -1.0000 2313822 1598894633.30 151.4295 60.0009 32.0000 1.9692 1.9707 400.3863 400.7623 0.0589 -1.0000 -1.0000 2313902 1598894633.40 151.6083 60.0009 32.0000 1.9686 1.9701 400.3378 400.7124 0.0587 -1.0000 -1.0000 2313962 1598894633.50 151.6083 60.0009 32.0000 1.9701 1.9716 400.2046 400.5788 0.0588 -1.0000 -1.0000 2314032 1598894633.60 151.6083 60.0009 32.0000 1.9706 1.9721 400.0135 400.3891 0.0589 -1.0000 -1.0000 2314102 1598894633.70 151.6083 60.0009 32.0000 1.9698 1.9714 400.3088 400.6840 0.0588 -1.0000 -1.0000 2314162 1598894633.80 151.6083 60.0009 32.0000 1.9684 1.9700 400.3824 400.7580 0.0589 -1.0000 -1.0000 2314232 1598894633.90 151.6083 60.0009 32.0000 1.9700 1.9716 400.3194 400.6948 0.0588 -1.0000 -1.0000 2314302 1598894634.00 151.6083 60.0009 32.0000 1.9702 1.9717 399.9444 400.3184 0.0586 -1.0000 -1.0000 2314362 1598894634.10 151.5356 60.0010 32.0000 1.9677 1.9692 400.1169 400.4915 0.0588 -1.0000 -1.0000 2314422 1598894634.20 151.5356 60.0010 32.0000 1.9669 1.9684 400.2880 400.6642 0.0590 -1.0000 -1.0000 2314502 1598894634.30 151.5356 60.0010 32.0000 1.9680 1.9696 400.3596 400.7348 0.0588 -1.0000 -1.0000 2314562 1598894634.40 151.5356 60.0010 32.0000 1.9697 1.9712 400.0503 400.4249 0.0587 -1.0000 -1.0000 2315081 1598894634.50 151.5356 60.0010 32.0000 1.9681 1.9696 400.0940 400.4679 0.0587 -1.0000 -1.0000 2315151 1598894634.60 151.5356 60.0010 32.0000 1.9685 1.9700 400.3861 400.7612 0.0588 -1.0000 -1.0000 2315221 1598894634.70 151.5356 60.0010 32.0000 1.9691 1.9706 400.4855 400.8614 0.0588 -1.0000 -1.0000 2315281 1598894634.80 151.5356 60.0010 32.0000 1.9691 1.9706 400.1863 400.5620 0.0589 -1.0000 -1.0000 2315351 1598894634.90 151.5356 60.0010 32.0000 1.9689 1.9704 399.9958 400.3718 0.0590 -1.0000 -1.0000 2315411 1598894635.00 151.5356 60.0010 32.0000 1.9684 1.9699 400.1965 400.5720 0.0588 -1.0000 -1.0000 2315481 1598894635.10 151.5356 60.0010 32.0000 1.9675 1.9690 400.4134 400.7884 0.0588 -1.0000 -1.0000 2315551 1598894635.20 151.5299 60.0010 32.0000 1.9686 1.9701 400.2465 400.6215 0.0588 -1.0000 -1.0000 2315611 1598894635.30 151.4734 60.0010 32.0000 1.9686 1.9702 400.0358 400.4111 0.0588 -1.0000 -1.0000 2315681 1598894635.40 151.4734 60.0010 32.0000 1.9703 1.9718 399.9011 400.2759 0.0588 -1.0000 -1.0000 2315751 1598894635.50 151.4734 60.0010 32.0000 1.9679 1.9695 400.1395 400.5150 0.0588 -1.0000 -1.0000 2316331 1598894635.60 151.4734 60.0010 32.0000 1.9675 1.9691 400.4211 400.7965 0.0588 -1.0000 -1.0000 2316401 1598894635.70 151.4734 60.0010 32.0000 1.9688 1.9703 400.5602 400.9352 0.0588 -1.0000 -1.0000 2316471 1598894635.80 151.4734 60.0010 32.0000 1.9704 1.9719 400.3596 400.7353 0.0588 -1.0000 -1.0000 2316541 1598894635.90 151.4822 60.0010 32.0000 1.9701 1.9716 400.3369 400.7120 0.0588 -1.0000 -1.0000 2316611 1598894636.00 151.4822 60.0010 32.0000 1.9696 1.9712 400.5782 400.9536 0.0588 -1.0000 -1.0000 2316671 1598894636.10 151.4822 60.0010 32.0000 1.9684 1.9699 400.3836 400.7602 0.0590 -1.0000 -1.0000 2316741 1598894636.20 151.4822 60.0010 32.0000 1.9692 1.9707 400.1530 400.5283 0.0588 -1.0000 -1.0000 2316820 1598894636.30 151.4822 60.0010 32.0000 1.9709 1.9724 399.8903 400.2663 0.0590 -1.0000 -1.0000 2316900 1598894636.40 151.4822 60.0010 32.0000 1.9698 1.9713 399.9370 400.3136 0.0591 -1.0000 -1.0000 2316960 1598894636.50 151.4822 60.0010 32.0000 1.9699 1.9714 400.3454 400.7207 0.0588 -1.0000 -1.0000 2317040 1598894636.60 151.4822 60.0010 32.0000 1.9688 1.9703 400.3824 400.7582 0.0589 -1.0000 -1.0000 2317100 1598894636.70 151.4822 60.0010 32.0000 1.9670 1.9685 400.3344 400.7097 0.0588 -1.0000 -1.0000 2317160 1598894636.80 151.4822 60.0010 32.0000 1.9680 1.9696 400.1261 400.5015 0.0589 -1.0000 -1.0000 2317230 1598894636.90 151.4822 60.0010 32.0000 1.9704 1.9719 399.7967 400.1724 0.0589 -1.0000 -1.0000 2317300 1598894637.00 151.4822 60.0010 32.0000 1.9705 1.9720 400.3267 400.7019 0.0588 -1.0000 -1.0000 2317440 1598894637.10 151.5539 60.0010 32.0000 1.9704 1.9720 400.4646 400.8395 0.0588 -1.0000 -1.0000 2317510 1598894637.20 151.5539 60.0010 32.0000 1.9698 1.9713 400.3819 400.7579 0.0589 -1.0000 -1.0000 2317580 1598894637.30 151.5539 60.0010 32.0000 1.9695 1.9710 399.8016 400.1768 0.0588 -1.0000 -1.0000 2317650 1598894637.40 151.5539 60.0010 32.0000 1.9681 1.9696 400.1563 400.5301 0.0587 -1.0000 -1.0000 2317710 1598894637.50 151.5539 60.0010 32.0000 1.9678 1.9693 400.4358 400.8119 0.0590 -1.0000 -1.0000 2317780 1598894637.60 151.5539 60.0010 32.0000 1.9690 1.9705 400.5065 400.8821 0.0589 -1.0000 -1.0000 2317850 1598894637.70 151.5539 60.0010 32.0000 1.9718 1.9734 400.1309 400.5059 0.0587 -1.0000 -1.0000 2317920 1598894637.80 151.5539 60.0010 32.0000 1.9700 1.9715 399.7921 400.1659 0.0587 -1.0000 -1.0000 2317980 1598894637.90 151.5539 60.0010 32.0000 1.9683 1.9699 399.9784 400.3540 0.0589 -1.0000 -1.0000 2318060 1598894638.00 151.5539 60.0010 32.0000 1.9694 1.9709 400.2542 400.6298 0.0589 -1.0000 -1.0000 2318220 1598894638.10 151.5539 60.0010 32.0000 1.9689 1.9704 400.3026 400.6786 0.0589 -1.0000 -1.0000 2318280 1598894638.20 151.3450 60.0010 32.0000 1.9690 1.9705 400.1558 400.5299 0.0587 -1.0000 -1.0000 2318360 1598894638.30 151.3450 60.0010 32.0000 1.9689 1.9704 399.8834 400.2584 0.0589 -1.0000 -1.0000 2318420 1598894638.40 151.3450 60.0010 32.0000 1.9688 1.9703 400.1382 400.5136 0.0589 -1.0000 -1.0000 2318480 1598894638.50 151.3450 60.0010 32.0000 1.9690 1.9706 400.3574 400.7333 0.0589 -1.0000 -1.0000 2318730 1598894638.60 151.3450 60.0010 32.0000 1.9698 1.9713 400.2653 400.6407 0.0589 -1.0000 -1.0000 2318789 1598894638.70 151.3968 60.0010 32.0000 1.9701 1.9717 400.1209 400.4965 0.0589 -1.0000 -1.0000 2318850 1598894638.80 151.7078 60.0010 32.0000 1.9703 1.9718 400.1228 400.4990 0.0589 -1.0000 -1.0000 2318920 1598894638.90 151.7078 60.0010 32.0000 1.9693 1.9708 400.3723 400.7474 0.0588 -1.0000 -1.0000 2318989 1598894639.00 151.7078 60.0010 32.0000 1.9692 1.9707 400.5569 400.9322 0.0588 -1.0000 -1.0000 2319049 1598894639.10 151.7078 60.0010 32.0000 1.9700 1.9716 400.3763 400.7522 0.0589 -1.0000 -1.0000 2319459 1598894639.20 151.7078 60.0010 32.0000 1.9709 1.9724 400.3253 400.7009 0.0589 -1.0000 -1.0000 2319519 1598894639.30 151.6370 60.0010 32.0000 1.9696 1.9711 400.5860 400.9614 0.0588 -1.0000 -1.0000 2319599 1598894639.40 151.3364 60.0010 32.0000 1.9685 1.9701 400.5388 400.9142 0.0588 -1.0000 -1.0000 2319659 1598894639.50 151.3364 60.0010 32.0000 1.9687 1.9703 400.3109 400.6865 0.0588 -1.0000 -1.0000 2319719 1598894639.60 151.3364 60.0010 32.0000 1.9691 1.9707 400.1839 400.5586 0.0588 -1.0000 -1.0000 2319949 1598894639.70 151.3364 60.0010 32.0000 1.9686 1.9701 399.9630 400.3387 0.0590 -1.0000 -1.0000 2320039 1598894639.80 151.3364 60.0010 32.0000 1.9700 1.9715 399.8720 400.2462 0.0588 -1.0000 -1.0000 2320109 1598894639.90 151.5932 59.9991 32.0000 1.9696 1.9711 400.2486 400.6244 0.0589 -1.0000 -1.0000 2320179 1598894640.00 151.5932 59.9991 32.0000 1.9693 1.9708 400.4708 400.8460 0.0588 -1.0000 -1.0000 2320239 1598894640.10 151.5932 59.9991 32.0000 1.9692 1.9707 400.4057 400.7815 0.0590 -1.0000 -1.0000 2320299 1598894640.20 151.5932 59.9991 32.0000 1.9685 1.9700 400.4312 400.8073 0.0589 -1.0000 -1.0000 2320379 1598894640.30 151.5932 59.9991 32.0000 1.9683 1.9698 400.1345 400.5097 0.0589 -1.0000 -1.0000 2320439 1598894640.40 151.5932 59.9991 32.0000 1.9669 1.9684 400.2763 400.6525 0.0589 -1.0000 -1.0000 2320499 1598894640.50 151.4920 59.9991 32.0000 1.9680 1.9696 400.3477 400.7232 0.0588 -1.0000 -1.0000 2320568 1598894640.60 151.4920 59.9991 32.0000 1.9691 1.9706 400.2719 400.6483 0.0589 -1.0000 -1.0000 2320948 1598894640.70 151.4920 59.9991 32.0000 1.9702 1.9717 399.7946 400.1696 0.0590 -1.0000 -1.0000 2321008 1598894640.80 151.4920 59.9991 32.0000 1.9685 1.9701 400.1368 400.5113 0.0586 -1.0000 -1.0000 2321078 1598894640.90 151.4920 59.9991 32.0000 1.9680 1.9695 400.3748 400.7501 0.0588 -1.0000 -1.0000 2321148 1598894641.00 151.5014 59.9991 32.0000 1.9692 1.9708 400.4053 400.7802 0.0588 -1.0000 -1.0000 2321208 1598894641.10 151.5226 59.9991 32.0000 1.9704 1.9720 400.1641 400.5401 0.0589 -1.0000 -1.0000 2321498 1598894641.20 151.5226 59.9991 32.0000 1.9712 1.9728 399.9719 400.3469 0.0588 -1.0000 -1.0000 2321558 1598894641.30 151.5226 59.9991 32.0000 1.9692 1.9707 400.2067 400.5818 0.0588 -1.0000 -1.0000 2321638 1598894641.40 151.5226 59.9991 32.0000 1.9688 1.9704 400.1808 400.5564 0.0589 -1.0000 -1.0000 2321698 1598894641.50 151.5226 59.9991 32.0000 1.9691 1.9706 400.0268 400.4013 0.0587 -1.0000 -1.0000 2321758 1598894641.60 151.5217 59.9991 32.0000 1.9690 1.9705 399.9361 400.3101 0.0587 -1.0000 -1.0000 2321958 1598894641.70 151.5217 59.9991 32.0000 1.9682 1.9697 400.1135 400.4879 0.0587 -1.0000 -1.0000 2322018 1598894641.80 151.5217 59.9991 32.0000 1.9676 1.9691 400.2752 400.6503 0.0589 -1.0000 -1.0000 2322078 1598894641.90 151.5217 59.9991 32.0000 1.9669 1.9684 400.4487 400.8242 0.0588 -1.0000 -1.0000 2322188 1598894642.00 151.5217 59.9991 32.0000 1.9691 1.9707 400.3436 400.7200 0.0590 -1.0000 -1.0000 2322248 1598894642.10 151.5247 59.9991 32.0000 1.9714 1.9729 400.1512 400.5265 0.0588 -1.0000 -1.0000 2322358 1598894642.20 151.5522 59.9991 32.0000 1.9685 1.9700 399.9427 400.3178 0.0589 -1.0000 -1.0000 2322438 1598894642.30 151.5522 59.9991 32.0000 1.9685 1.9700 400.1998 400.5744 0.0587 -1.0000 -1.0000 2322497 1598894642.40 151.5522 59.9991 32.0000 1.9688 1.9703 400.4168 400.7921 0.0589 -1.0000 -1.0000 2322558 1598894642.50 151.5522 59.9991 32.0000 1.9689 1.9704 400.1861 400.5618 0.0589 -1.0000 -1.0000 2322627 1598894642.60 151.5522 59.9991 32.0000 1.9699 1.9714 399.8118 400.1863 0.0588 -1.0000 -1.0000 2322977 1598894642.70 151.5225 59.9991 32.0000 1.9681 1.9696 399.8248 400.2004 0.0589 -1.0000 -1.0000 2323047 1598894642.80 151.5225 59.9991 32.0000 1.9689 1.9704 400.0844 400.4589 0.0587 -1.0000 -1.0000 2323117 1598894642.90 151.5225 59.9991 32.0000 1.9691 1.9706 400.4476 400.8229 0.0588 -1.0000 -1.0000 2323187 1598894643.00 151.5225 59.9991 32.0000 1.9692 1.9707 400.4065 400.7822 0.0589 -1.0000 -1.0000 2323247 1598894643.10 151.5225 59.9991 32.0000 1.9690 1.9705 400.3012 400.6768 0.0588 -1.0000 -1.0000 2323327 1598894643.20 151.5225 59.9991 32.0000 1.9708 1.9723 400.1449 400.5206 0.0589 -1.0000 -1.0000 2323387 1598894643.30 151.4273 59.9991 32.0000 1.9695 1.9710 400.3759 400.7515 0.0588 -1.0000 -1.0000 2323457 1598894643.40 151.4273 59.9991 32.0000 1.9681 1.9696 400.4773 400.8528 0.0588 -1.0000 -1.0000 2323517 1598894643.50 151.4273 59.9991 32.0000 1.9685 1.9700 400.4399 400.8152 0.0588 -1.0000 -1.0000 2323577 1598894643.60 151.4273 59.9991 32.0000 1.9683 1.9698 399.9033 400.2785 0.0589 -1.0000 -1.0000 2323657 1598894643.70 151.4273 59.9991 32.0000 1.9701 1.9717 400.0726 400.4485 0.0590 -1.0000 -1.0000 2323887 1598894643.80 151.4273 59.9991 32.0000 1.9681 1.9696 400.3403 400.7159 0.0588 -1.0000 -1.0000 2323947 1598894643.90 151.4273 59.9991 32.0000 1.9692 1.9707 400.5408 400.9161 0.0588 -1.0000 -1.0000 2324017 1598894644.00 151.4361 59.9991 32.0000 1.9702 1.9717 400.1689 400.5437 0.0588 -1.0000 -1.0000 2324077 1598894644.10 151.4556 59.9991 32.0000 1.9697 1.9712 399.8483 400.2232 0.0588 -1.0000 -1.0000 2324147 1598894644.20 151.4556 59.9991 32.0000 1.9705 1.9720 400.2074 400.5826 0.0589 -1.0000 -1.0000 2324446 1598894644.30 151.4556 59.9991 32.0000 1.9696 1.9711 400.3786 400.7541 0.0588 -1.0000 -1.0000 2324516 1598894644.40 151.4556 59.9991 32.0000 1.9684 1.9699 400.2933 400.6686 0.0588 -1.0000 -1.0000 2324576 1598894644.50 151.4556 59.9991 32.0000 1.9701 1.9716 400.0918 400.4669 0.0588 -1.0000 -1.0000 2324646 1598894644.60 151.3662 59.9996 32.0000 1.9693 1.9708 400.0499 400.4251 0.0589 -1.0000 -1.0000 2324706 1598894644.70 151.3592 59.9997 32.0000 1.9692 1.9707 400.3845 400.7607 0.0589 -1.0000 -1.0000 2325096 1598894644.80 151.3592 59.9997 32.0000 1.9701 1.9716 400.4486 400.8242 0.0588 -1.0000 -1.0000 2325166 1598894644.90 151.3592 59.9997 32.0000 1.9698 1.9713 400.0980 400.4722 0.0587 -1.0000 -1.0000 2325226 1598894645.00 151.3592 59.9997 32.0000 1.9697 1.9712 399.9188 400.2943 0.0589 -1.0000 -1.0000 2325296 1598894645.10 151.3758 59.9997 32.0000 1.9695 1.9711 400.1910 400.5666 0.0588 -1.0000 -1.0000 2325366 1598894645.20 151.4527 59.9997 32.0000 1.9678 1.9693 400.5192 400.8949 0.0589 -1.0000 -1.0000 2325626 1598894645.30 151.4527 59.9997 32.0000 1.9689 1.9704 400.4370 400.8122 0.0588 -1.0000 -1.0000 2325696 1598894645.40 151.4527 59.9997 32.0000 1.9712 1.9727 400.2604 400.6351 0.0588 -1.0000 -1.0000 2325756 1598894645.50 151.4527 59.9997 32.0000 1.9710 1.9725 399.9776 400.3515 0.0587 -1.0000 -1.0000 2325816 1598894645.60 151.4527 59.9997 32.0000 1.9692 1.9707 399.9934 400.3693 0.0589 -1.0000 -1.0000 2325896 1598894645.70 151.5936 59.9997 32.0000 1.9692 1.9707 400.1906 400.5651 0.0587 -1.0000 -1.0000 2326206 1598894645.80 151.5936 59.9997 32.0000 1.9681 1.9696 400.2711 400.6455 0.0587 -1.0000 -1.0000 2326266 1598894645.90 151.5936 59.9997 32.0000 1.9707 1.9722 400.0244 400.3988 0.0587 -1.0000 -1.0000 2326346 1598894646.00 151.5936 59.9997 32.0000 1.9708 1.9723 399.7394 400.1151 0.0589 -1.0000 -1.0000 2326406 1598894646.10 151.5936 59.9997 32.0000 1.9697 1.9712 400.2829 400.6579 0.0588 -1.0000 -1.0000 2326466 1598894646.20 151.5443 59.9997 32.0000 1.9683 1.9698 400.4570 400.8334 0.0590 -1.0000 -1.0000 2326536 1598894646.30 151.5135 59.9997 32.0000 1.9683 1.9698 400.4696 400.8447 0.0588 -1.0000 -1.0000 2326606 1598894646.40 151.5135 59.9997 32.0000 1.9698 1.9713 400.1087 400.4847 0.0590 -1.0000 -1.0000 2326675 1598894646.50 151.5135 59.9997 32.0000 1.9693 1.9709 399.9189 400.2934 0.0588 -1.0000 -1.0000 2326746 1598894646.60 151.5135 59.9997 32.0000 1.9703 1.9718 400.3662 400.7431 0.0590 -1.0000 -1.0000 2326815 1598894646.70 151.5135 59.9997 32.0000 1.9679 1.9694 400.3844 400.7613 0.0591 -1.0000 -1.0000 2326875 1598894646.80 151.3441 59.9997 32.0000 1.9679 1.9694 400.4053 400.7800 0.0587 -1.0000 -1.0000 2326945 1598894646.90 151.3441 59.9997 32.0000 1.9691 1.9706 399.9874 400.3624 0.0589 -1.0000 -1.0000 2327005 1598894647.00 151.3441 59.9997 32.0000 1.9690 1.9705 400.4282 400.8038 0.0588 -1.0000 -1.0000 2327075 1598894647.10 151.3441 59.9997 32.0000 1.9681 1.9696 400.3847 400.7605 0.0589 -1.0000 -1.0000 2327145 1598894647.20 151.3441 59.9997 32.0000 1.9689 1.9704 400.0806 400.4556 0.0588 -1.0000 -1.0000 2327205 1598894647.30 151.3441 59.9997 32.0000 1.9696 1.9712 399.9302 400.3053 0.0589 -1.0000 -1.0000 2327445 1598894647.40 151.3441 59.9997 32.0000 1.9696 1.9711 400.2942 400.6693 0.0588 -1.0000 -1.0000 2327505 1598894647.50 151.7357 59.9997 32.0000 1.9686 1.9702 400.3985 400.7734 0.0588 -1.0000 -1.0000 2327565 1598894647.60 151.7357 59.9997 32.0000 1.9697 1.9712 400.2123 400.5868 0.0587 -1.0000 -1.0000 2327645 1598894647.70 151.7357 59.9997 32.0000 1.9706 1.9721 400.1906 400.5662 0.0589 -1.0000 -1.0000 2327715 1598894647.80 151.7357 59.9997 32.0000 1.9694 1.9709 400.0586 400.4337 0.0588 -1.0000 -1.0000 2327945 1598894647.90 151.7357 59.9997 32.0000 1.9669 1.9684 400.3834 400.7593 0.0589 -1.0000 -1.0000 2328025 1598894648.00 151.5647 59.9997 32.0000 1.9692 1.9707 400.0202 400.3963 0.0590 -1.0000 -1.0000 2328085 1598894648.10 151.3583 59.9997 32.0000 1.9697 1.9712 399.9331 400.3088 0.0590 -1.0000 -1.0000 2328145 1598894648.20 151.3583 59.9997 32.0000 1.9682 1.9697 400.0286 400.4039 0.0588 -1.0000 -1.0000 2328215 1598894648.30 151.3583 59.9997 32.0000 1.9680 1.9695 400.2166 400.5913 0.0587 -1.0000 -1.0000 2328445 1598894648.40 151.3583 59.9997 32.0000 1.9672 1.9687 400.4205 400.7953 0.0587 -1.0000 -1.0000 2328515 1598894648.50 151.3583 59.9997 32.0000 1.9672 1.9687 400.3254 400.7007 0.0588 -1.0000 -1.0000 2328584 1598894648.60 151.3583 59.9997 32.0000 1.9685 1.9700 400.1924 400.5666 0.0587 -1.0000 -1.0000 2328644 1598894648.70 151.4031 59.9997 32.0000 1.9710 1.9725 399.8640 400.2389 0.0589 -1.0000 -1.0000 2328704 1598894648.80 151.4031 59.9997 32.0000 1.9698 1.9713 400.0963 400.4702 0.0587 -1.0000 -1.0000 2329334 1598894648.90 151.4031 59.9997 32.0000 1.9704 1.9719 400.1901 400.5651 0.0588 -1.0000 -1.0000 2329394 1598894649.00 151.4031 59.9997 32.0000 1.9686 1.9702 400.3990 400.7761 0.0590 -1.0000 -1.0000 2329454 1598894649.10 151.4031 59.9997 32.0000 1.9703 1.9718 399.9958 400.3696 0.0588 -1.0000 -1.0000 2329524 1598894649.20 151.6816 59.9997 32.0000 1.9719 1.9734 400.0376 400.4139 0.0590 -1.0000 -1.0000 2329594 1598894649.30 151.6816 59.9997 32.0000 1.9712 1.9727 399.9596 400.3348 0.0589 -1.0000 -1.0000 2330144 1598894649.40 151.6816 59.9997 32.0000 1.9703 1.9718 400.3113 400.6869 0.0588 -1.0000 -1.0000 2330214 1598894649.50 151.6816 59.9997 32.0000 1.9686 1.9701 400.5256 400.9017 0.0590 -1.0000 -1.0000 2330274 1598894649.60 151.6816 59.9997 32.0000 1.9699 1.9714 400.2392 400.6161 0.0590 -1.0000 -1.0000 2330353 1598894649.70 151.5306 59.9996 32.0000 1.9689 1.9704 400.0943 400.4703 0.0591 -1.0000 -1.0000 2330414 1598894649.80 151.2011 59.9994 32.0000 1.9692 1.9707 399.9845 400.3599 0.0588 -1.0000 -1.0000 2330473 1598894649.90 151.2011 59.9994 32.0000 1.9674 1.9689 400.2097 400.5850 0.0588 -1.0000 -1.0000 2330544 1598894650.00 151.2011 59.9994 32.0000 1.9676 1.9691 400.2861 400.6609 0.0587 -1.0000 -1.0000 2330614 1598894650.10 151.2011 59.9994 32.0000 1.9686 1.9701 400.1987 400.5735 0.0588 -1.0000 -1.0000 2330673 1598894650.20 151.2011 59.9994 32.0000 1.9717 1.9732 400.1538 400.5295 0.0588 -1.0000 -1.0000 2330743 1598894650.30 151.2661 59.9994 32.0000 1.9709 1.9724 400.1228 400.4987 0.0590 -1.0000 -1.0000 2330813 1598894650.40 151.2661 59.9994 32.0000 1.9712 1.9727 399.8441 400.2188 0.0589 -1.0000 -1.0000 2330873 1598894650.50 151.2661 59.9994 32.0000 1.9687 1.9703 400.2617 400.6379 0.0589 -1.0000 -1.0000 2330943 1598894650.60 151.2661 59.9994 32.0000 1.9675 1.9690 400.2931 400.6703 0.0591 -1.0000 -1.0000 2331013 1598894650.70 151.2661 59.9994 32.0000 1.9694 1.9709 400.3934 400.7690 0.0589 -1.0000 -1.0000 2331073 1598894650.80 151.2661 59.9994 32.0000 1.9699 1.9714 400.4142 400.7894 0.0587 -1.0000 -1.0000 2331143 1598894650.90 151.4713 59.9994 32.0000 1.9701 1.9717 399.8762 400.2514 0.0588 -1.0000 -1.0000 2331213 1598894651.00 151.4713 59.9994 32.0000 1.9707 1.9722 399.7965 400.1705 0.0587 -1.0000 -1.0000 2331273 1598894651.10 151.4713 59.9994 32.0000 1.9690 1.9705 399.9277 400.3025 0.0588 -1.0000 -1.0000 2331343 1598894651.20 151.4713 59.9994 32.0000 1.9690 1.9705 400.2472 400.6221 0.0588 -1.0000 -1.0000 2331403 1598894651.30 151.4713 59.9994 32.0000 1.9703 1.9718 400.3020 400.6773 0.0588 -1.0000 -1.0000 2331483 1598894651.40 151.4713 59.9994 32.0000 1.9712 1.9727 400.1096 400.4846 0.0588 -1.0000 -1.0000 2331553 1598894651.50 151.4713 59.9994 32.0000 1.9704 1.9720 399.9413 400.3161 0.0588 -1.0000 -1.0000 2331613 1598894651.60 151.4713 59.9994 32.0000 1.9683 1.9698 400.3518 400.7272 0.0589 -1.0000 -1.0000 2331683 1598894651.70 151.4713 59.9994 32.0000 1.9685 1.9700 400.3362 400.7119 0.0589 -1.0000 -1.0000 2331743 1598894651.80 151.4713 59.9994 32.0000 1.9695 1.9711 400.1648 400.5409 0.0590 -1.0000 -1.0000 2331983 1598894651.90 151.4713 59.9994 32.0000 1.9688 1.9703 399.8409 400.2152 0.0586 -1.0000 -1.0000 2332063 1598894652.00 151.7909 59.9994 32.0000 1.9686 1.9701 400.2269 400.6015 0.0588 -1.0000 -1.0000 2332123 1598894652.10 151.7909 59.9994 32.0000 1.9698 1.9713 400.4519 400.8268 0.0587 -1.0000 -1.0000 2332183 1598894652.20 151.7909 59.9994 32.0000 1.9700 1.9715 400.3338 400.7084 0.0588 -1.0000 -1.0000 2332253 1598894652.30 151.7909 59.9994 32.0000 1.9711 1.9727 400.0865 400.4612 0.0588 -1.0000 -1.0000 2332323 1598894652.40 151.7909 59.9994 32.0000 1.9699 1.9715 400.3439 400.7193 0.0588 -1.0000 -1.0000 2332543 1598894652.50 151.6158 59.9994 32.0000 1.9693 1.9708 400.3247 400.7004 0.0589 -1.0000 -1.0000 2332612 1598894652.60 151.5746 59.9994 32.0000 1.9701 1.9716 399.7468 400.1208 0.0588 -1.0000 -1.0000 2332672 1598894652.70 151.5746 59.9994 32.0000 1.9697 1.9713 400.0324 400.4079 0.0588 -1.0000 -1.0000 2332742 1598894652.80 151.5746 59.9994 32.0000 1.9691 1.9706 400.3660 400.7418 0.0590 -1.0000 -1.0000 2332822 1598894652.90 151.5746 59.9994 32.0000 1.9679 1.9694 400.4218 400.7962 0.0587 -1.0000 -1.0000 2333462 1598894653.00 151.5746 59.9994 32.0000 1.9701 1.9717 400.0812 400.4567 0.0589 -1.0000 -1.0000 2333522 1598894653.10 151.4456 59.9994 32.0000 1.9691 1.9706 399.9932 400.3669 0.0585 -1.0000 -1.0000 2333612 1598894653.20 151.4456 59.9994 32.0000 1.9688 1.9704 400.0106 400.3853 0.0587 -1.0000 -1.0000 2333672 1598894653.30 151.4456 59.9994 32.0000 1.9685 1.9700 400.2746 400.6491 0.0587 -1.0000 -1.0000 2333742 1598894653.40 151.4456 59.9994 32.0000 1.9678 1.9693 400.4000 400.7756 0.0589 -1.0000 -1.0000 2333802 1598894653.50 151.4456 59.9994 32.0000 1.9694 1.9709 399.9196 400.2950 0.0588 -1.0000 -1.0000 2333872 1598894653.60 151.4836 59.9994 32.0000 1.9704 1.9719 400.0015 400.3767 0.0589 -1.0000 -1.0000 2333942 1598894653.70 151.6542 59.9994 32.0000 1.9695 1.9710 400.2176 400.5933 0.0589 -1.0000 -1.0000 2334002 1598894653.80 151.6542 59.9994 32.0000 1.9682 1.9697 400.3208 400.6960 0.0588 -1.0000 -1.0000 2334062 1598894653.90 151.6542 59.9994 32.0000 1.9692 1.9707 400.2890 400.6642 0.0588 -1.0000 -1.0000 2334201 1598894654.00 151.6542 59.9994 32.0000 1.9699 1.9714 400.1180 400.4948 0.0590 -1.0000 -1.0000 2334261 1598894654.10 151.6542 59.9994 32.0000 1.9706 1.9721 399.8132 400.1881 0.0588 -1.0000 -1.0000 2334332 1598894654.20 151.6542 59.9994 32.0000 1.9677 1.9693 400.0232 400.3978 0.0587 -1.0000 -1.0000 2334401 1598894654.30 151.3708 59.9994 32.0000 1.9684 1.9699 400.2956 400.6706 0.0588 -1.0000 -1.0000 2334471 1598894654.40 151.3708 59.9994 32.0000 1.9688 1.9704 400.4462 400.8227 0.0590 -1.0000 -1.0000 2334701 1598894654.50 151.3708 59.9994 32.0000 1.9688 1.9703 400.3525 400.7271 0.0587 -1.0000 -1.0000 2334781 1598894654.60 151.3708 59.9994 32.0000 1.9706 1.9721 399.7964 400.1709 0.0587 -1.0000 -1.0000 2334841 1598894654.70 151.3708 59.9994 32.0000 1.9690 1.9705 400.1805 400.5561 0.0590 -1.0000 -1.0000 2334901 1598894654.80 151.3708 59.9994 32.0000 1.9703 1.9718 400.4435 400.8204 0.0590 -1.0000 -1.0000 2334981 1598894654.90 151.7502 59.9991 32.0000 1.9713 1.9728 400.3630 400.7391 0.0589 -1.0000 -1.0000 2335391 1598894655.00 151.7914 59.9991 32.0000 1.9719 1.9734 399.8859 400.2611 0.0590 -1.0000 -1.0000 2335451 1598894655.10 151.7914 59.9991 32.0000 1.9692 1.9707 400.1882 400.5619 0.0587 -1.0000 -1.0000 2335521 1598894655.20 151.7914 59.9991 32.0000 1.9709 1.9724 400.3017 400.6773 0.0588 -1.0000 -1.0000 2335591 1598894655.30 151.7914 59.9991 32.0000 1.9686 1.9701 400.3806 400.7560 0.0588 -1.0000 -1.0000 2335661 1598894655.40 151.6848 59.9991 32.0000 1.9677 1.9692 400.3232 400.6993 0.0589 -1.0000 -1.0000 2335901 1598894655.50 151.3587 59.9991 32.0000 1.9686 1.9701 400.1523 400.5265 0.0586 -1.0000 -1.0000 2335961 1598894655.60 151.3587 59.9991 32.0000 1.9707 1.9722 400.0948 400.4702 0.0588 -1.0000 -1.0000 2336031 1598894655.70 151.3587 59.9991 32.0000 1.9672 1.9687 400.2135 400.5874 0.0588 -1.0000 -1.0000 2336090 1598894655.80 151.3587 59.9991 32.0000 1.9693 1.9709 400.3705 400.7458 0.0588 -1.0000 -1.0000 2336160 1598894655.90 151.3587 59.9991 32.0000 1.9686 1.9701 400.5079 400.8828 0.0588 -1.0000 -1.0000 2336231 1598894656.00 151.5431 59.9991 32.0000 1.9696 1.9712 400.1638 400.5397 0.0589 -1.0000 -1.0000 2336290 1598894656.10 151.5958 59.9991 32.0000 1.9701 1.9716 399.8174 400.1915 0.0587 -1.0000 -1.0000 2336350 1598894656.20 151.5958 59.9991 32.0000 1.9699 1.9714 400.0032 400.3785 0.0588 -1.0000 -1.0000 2336430 1598894656.30 151.5958 59.9991 32.0000 1.9687 1.9702 400.4148 400.7901 0.0589 -1.0000 -1.0000 2336490 1598894656.40 151.5958 59.9991 32.0000 1.9698 1.9713 400.3769 400.7530 0.0589 -1.0000 -1.0000 2336840 1598894656.50 151.5958 59.9991 32.0000 1.9718 1.9733 400.0993 400.4741 0.0588 -1.0000 -1.0000 2336910 1598894656.60 151.5298 59.9991 32.0000 1.9711 1.9726 399.9592 400.3346 0.0589 -1.0000 -1.0000 2336970 1598894656.70 151.5298 59.9991 32.0000 1.9683 1.9698 399.9059 400.2807 0.0588 -1.0000 -1.0000 2337040 1598894656.80 151.5298 59.9991 32.0000 1.9683 1.9698 400.2050 400.5805 0.0589 -1.0000 -1.0000 2337110 1598894656.90 151.5298 59.9991 32.0000 1.9683 1.9699 400.3151 400.6913 0.0590 -1.0000 -1.0000 2337360 1598894657.00 151.5298 59.9991 32.0000 1.9688 1.9704 400.1163 400.4919 0.0589 -1.0000 -1.0000 2337420 1598894657.10 151.4245 59.9991 32.0000 1.9695 1.9711 399.8768 400.2513 0.0587 -1.0000 -1.0000 2337490 1598894657.20 151.4007 59.9991 32.0000 1.9695 1.9710 400.1510 400.5268 0.0590 -1.0000 -1.0000 2337560 1598894657.30 151.4007 59.9991 32.0000 1.9680 1.9695 400.4067 400.7812 0.0587 -1.0000 -1.0000 2337630 1598894657.40 151.4007 59.9991 32.0000 1.9692 1.9707 400.3091 400.6848 0.0589 -1.0000 -1.0000 2337720 1598894657.50 151.4007 59.9991 32.0000 1.9710 1.9726 400.0219 400.3978 0.0589 -1.0000 -1.0000 2337810 1598894657.60 151.4007 59.9991 32.0000 1.9701 1.9716 400.0408 400.4143 0.0587 -1.0000 -1.0000 2337880 1598894657.70 151.4007 59.9991 32.0000 1.9697 1.9712 400.4435 400.8187 0.0588 -1.0000 -1.0000 2337950 1598894657.80 151.4284 59.9991 32.0000 1.9691 1.9706 400.5873 400.9639 0.0590 -1.0000 -1.0000 2338010 1598894657.90 151.4284 59.9991 32.0000 1.9706 1.9721 400.0457 400.4199 0.0588 -1.0000 -1.0000 2338079 1598894658.00 151.4284 59.9991 32.0000 1.9671 1.9686 400.4133 400.7897 0.0590 -1.0000 -1.0000 2338999 1598894658.10 151.4284 59.9991 32.0000 1.9675 1.9690 400.3830 400.7586 0.0588 -1.0000 -1.0000 2339069 1598894658.20 151.4284 59.9991 32.0000 1.9673 1.9688 400.1649 400.5408 0.0589 -1.0000 -1.0000 2339139 1598894658.30 151.4284 59.9991 32.0000 1.9701 1.9717 399.8899 400.2647 0.0588 -1.0000 -1.0000 2339199 1598894658.40 151.3866 59.9991 32.0000 1.9697 1.9712 400.0097 400.3853 0.0589 -1.0000 -1.0000 2339259 1598894658.50 151.3866 59.9991 32.0000 1.9687 1.9703 400.2379 400.6124 0.0588 -1.0000 -1.0000 2339339 1598894658.60 151.3866 59.9991 32.0000 1.9705 1.9720 400.3122 400.6882 0.0589 -1.0000 -1.0000 2339399 1598894658.70 151.3866 59.9991 32.0000 1.9699 1.9715 400.0167 400.3911 0.0587 -1.0000 -1.0000 2339459 1598894658.80 151.3866 59.9991 32.0000 1.9699 1.9714 399.8660 400.2413 0.0589 -1.0000 -1.0000 2339539 1598894658.90 151.3866 59.9991 32.0000 1.9695 1.9710 399.9326 400.3073 0.0588 -1.0000 -1.0000 2339599 1598894659.00 151.7663 59.9991 32.0000 1.9702 1.9717 400.4608 400.8370 0.0590 -1.0000 -1.0000 2339659 1598894659.10 151.7663 59.9991 32.0000 1.9698 1.9713 400.3936 400.7697 0.0589 -1.0000 -1.0000 2339739 1598894659.20 151.7663 59.9991 32.0000 1.9708 1.9723 400.0533 400.4280 0.0588 -1.0000 -1.0000 2339798 1598894659.30 151.7663 59.9991 32.0000 1.9708 1.9724 399.7822 400.1574 0.0589 -1.0000 -1.0000 2339868 1598894659.40 151.7663 59.9991 32.0000 1.9696 1.9712 400.5313 400.9065 0.0588 -1.0000 -1.0000 2339928 1598894659.50 151.7663 59.9991 32.0000 1.9695 1.9710 400.5168 400.8920 0.0588 -1.0000 -1.0000 2339998 1598894659.60 151.2945 59.9990 32.0000 1.9697 1.9712 400.3889 400.7637 0.0587 -1.0000 -1.0000 2340068 1598894659.70 151.2945 59.9990 32.0000 1.9719 1.9735 400.1452 400.5201 0.0588 -1.0000 -1.0000 2340128 1598894659.80 151.2945 59.9990 32.0000 1.9685 1.9700 400.0189 400.3936 0.0587 -1.0000 -1.0000 2340188 1598894659.90 151.2945 59.9990 32.0000 1.9681 1.9697 400.2690 400.6436 0.0588 -1.0000 -1.0000 2340268 1598894660.00 151.2945 59.9990 32.0000 1.9674 1.9689 400.4729 400.8485 0.0588 -1.0000 -1.0000 2340748 1598894660.10 151.2945 59.9990 32.0000 1.9683 1.9698 400.0605 400.4355 0.0588 -1.0000 -1.0000 2340808 1598894660.20 151.2945 59.9990 32.0000 1.9692 1.9708 399.9394 400.3134 0.0587 -1.0000 -1.0000 2340888 1598894660.30 151.2945 59.9990 32.0000 1.9680 1.9695 400.3086 400.6835 0.0588 -1.0000 -1.0000 2340958 1598894660.40 151.2945 59.9990 32.0000 1.9680 1.9695 400.4540 400.8291 0.0588 -1.0000 -1.0000 2341028 1598894660.50 151.2945 59.9990 32.0000 1.9693 1.9708 400.1710 400.5462 0.0588 -1.0000 -1.0000 2341128 1598894660.60 151.2945 59.9990 32.0000 1.9710 1.9725 400.1060 400.4812 0.0589 -1.0000 -1.0000 2341188 1598894660.70 151.5191 59.9990 32.0000 1.9713 1.9729 399.9304 400.3044 0.0587 -1.0000 -1.0000 2341258 1598894660.80 151.5191 59.9990 32.0000 1.9703 1.9719 400.1440 400.5190 0.0588 -1.0000 -1.0000 2341328 1598894660.90 151.5191 59.9990 32.0000 1.9681 1.9696 400.3342 400.7087 0.0587 -1.0000 -1.0000 2341388 1598894661.00 151.5191 59.9990 32.0000 1.9675 1.9690 400.4289 400.8049 0.0589 -1.0000 -1.0000 2341458 1598894661.10 151.5191 59.9990 32.0000 1.9685 1.9701 400.2116 400.5868 0.0588 -1.0000 -1.0000 2341528 1598894661.20 151.5191 59.9990 32.0000 1.9687 1.9702 400.0849 400.4597 0.0588 -1.0000 -1.0000 2341588 1598894661.30 151.5225 59.9990 32.0000 1.9693 1.9709 400.3038 400.6796 0.0589 -1.0000 -1.0000 2341667 1598894661.40 151.6987 59.9990 32.0000 1.9673 1.9688 400.3680 400.7432 0.0587 -1.0000 -1.0000 2341728 1598894661.50 151.6987 59.9990 32.0000 1.9691 1.9706 400.3999 400.7756 0.0589 -1.0000 -1.0000 2341967 1598894661.60 151.6987 59.9990 32.0000 1.9705 1.9720 400.1325 400.5075 0.0588 -1.0000 -1.0000 2342037 1598894661.70 151.6987 59.9990 32.0000 1.9706 1.9721 399.8951 400.2696 0.0587 -1.0000 -1.0000 2342107 1598894661.80 151.6987 59.9990 32.0000 1.9707 1.9722 400.2778 400.6526 0.0588 -1.0000 -1.0000 2342167 1598894661.90 151.6987 59.9990 32.0000 1.9698 1.9714 400.4629 400.8380 0.0588 -1.0000 -1.0000 2342237 1598894662.00 151.6987 59.9990 32.0000 1.9714 1.9729 400.1199 400.4957 0.0590 -1.0000 -1.0000 2342297 1598894662.10 151.6987 59.9990 32.0000 1.9715 1.9730 399.8224 400.1971 0.0588 -1.0000 -1.0000 2342737 1598894662.20 151.6987 59.9990 32.0000 1.9699 1.9714 399.9945 400.3699 0.0589 -1.0000 -1.0000 2342807 1598894662.30 151.6987 59.9990 32.0000 1.9690 1.9705 400.2643 400.6410 0.0591 -1.0000 -1.0000 2342867 1598894662.40 151.6987 59.9990 32.0000 1.9682 1.9697 400.1987 400.5748 0.0590 -1.0000 -1.0000 2342927 1598894662.50 151.4640 59.9990 32.0000 1.9691 1.9707 400.0489 400.4246 0.0589 -1.0000 -1.0000 2343007 1598894662.60 151.4640 59.9990 32.0000 1.9698 1.9713 399.9272 400.3026 0.0589 -1.0000 -1.0000 2343247 1598894662.70 151.4640 59.9990 32.0000 1.9681 1.9696 400.1659 400.5424 0.0590 -1.0000 -1.0000 2343317 1598894662.80 151.4640 59.9990 32.0000 1.9688 1.9703 400.3808 400.7561 0.0588 -1.0000 -1.0000 2343387 1598894662.90 151.4640 59.9990 32.0000 1.9699 1.9715 400.4224 400.7988 0.0590 -1.0000 -1.0000 2343447 1598894663.00 151.4640 59.9990 32.0000 1.9719 1.9734 400.2548 400.6301 0.0588 -1.0000 -1.0000 2343507 1598894663.10 151.2227 59.9990 32.0000 1.9708 1.9723 400.0237 400.3989 0.0589 -1.0000 -1.0000 2343786 1598894663.20 151.2227 59.9990 32.0000 1.9692 1.9707 400.1641 400.5403 0.0590 -1.0000 -1.0000 2343847 1598894663.30 151.2227 59.9990 32.0000 1.9672 1.9687 400.3509 400.7265 0.0589 -1.0000 -1.0000 2343916 1598894663.40 151.2227 59.9990 32.0000 1.9680 1.9695 400.0969 400.4723 0.0588 -1.0000 -1.0000 2343986 1598894663.50 151.2227 59.9990 32.0000 1.9712 1.9727 399.9222 400.2980 0.0589 -1.0000 -1.0000 2344046 1598894663.60 151.5686 59.9990 32.0000 1.9702 1.9717 400.0468 400.4212 0.0587 -1.0000 -1.0000 2344116 1598894663.70 151.6674 59.9990 32.0000 1.9693 1.9708 400.3437 400.7183 0.0587 -1.0000 -1.0000 2344176 1598894663.80 151.6674 59.9990 32.0000 1.9676 1.9691 400.2336 400.6092 0.0589 -1.0000 -1.0000 2344246 1598894663.90 151.6674 59.9990 32.0000 1.9699 1.9714 400.3430 400.7178 0.0587 -1.0000 -1.0000 2344316 1598894664.00 151.6674 59.9990 32.0000 1.9697 1.9713 400.1562 400.5309 0.0588 -1.0000 -1.0000 2344376 1598894664.10 151.6674 59.9990 32.0000 1.9717 1.9733 400.0027 400.3776 0.0588 -1.0000 -1.0000 2344446 1598894664.20 151.3751 59.9990 32.0000 1.9689 1.9704 400.3750 400.7511 0.0590 -1.0000 -1.0000 2344516 1598894664.30 151.3751 59.9990 32.0000 1.9674 1.9689 400.3116 400.6865 0.0588 -1.0000 -1.0000 2344576 1598894664.40 151.3751 59.9990 32.0000 1.9691 1.9707 400.1620 400.5378 0.0589 -1.0000 -1.0000 2344646 1598894664.50 151.3751 59.9990 32.0000 1.9703 1.9719 400.1316 400.5072 0.0589 -1.0000 -1.0000 2344716 1598894664.60 151.3751 59.9990 32.0000 1.9691 1.9706 400.3966 400.7721 0.0588 -1.0000 -1.0000 2344776 1598894664.70 151.5126 59.9999 32.0000 1.9695 1.9710 400.3871 400.7623 0.0588 -1.0000 -1.0000 2344956 1598894664.80 151.5241 60.0000 32.0000 1.9703 1.9718 400.2953 400.6713 0.0590 -1.0000 -1.0000 2345026 1598894664.90 151.5241 60.0000 32.0000 1.9704 1.9719 399.9400 400.3151 0.0588 -1.0000 -1.0000 2345086 1598894665.00 151.5241 60.0000 32.0000 1.9700 1.9715 399.9590 400.3344 0.0589 -1.0000 -1.0000 2345146 1598894665.10 151.5241 60.0000 32.0000 1.9693 1.9708 400.0988 400.4739 0.0588 -1.0000 -1.0000 2345216 1598894665.20 151.5523 60.0000 32.0000 1.9675 1.9690 400.2747 400.6500 0.0589 -1.0000 -1.0000 2345976 1598894665.30 151.7277 60.0000 32.0000 1.9688 1.9703 400.3594 400.7349 0.0588 -1.0000 -1.0000 2346056 1598894665.40 151.7277 60.0000 32.0000 1.9687 1.9702 400.1778 400.5529 0.0588 -1.0000 -1.0000 2346116 1598894665.50 151.7277 60.0000 32.0000 1.9711 1.9726 400.1553 400.5305 0.0588 -1.0000 -1.0000 2346175 1598894665.60 151.7277 60.0000 32.0000 1.9698 1.9713 400.3564 400.7319 0.0588 -1.0000 -1.0000 2346246 1598894665.70 151.7277 60.0000 32.0000 1.9680 1.9695 400.4384 400.8147 0.0589 -1.0000 -1.0000 2346306 1598894665.80 151.7277 60.0000 32.0000 1.9686 1.9701 400.3035 400.6785 0.0587 -1.0000 -1.0000 2346375 1598894665.90 151.3519 60.0000 32.0000 1.9700 1.9715 400.0122 400.3877 0.0589 -1.0000 -1.0000 2346465 1598894666.00 151.3519 60.0000 32.0000 1.9703 1.9718 399.9489 400.3239 0.0589 -1.0000 -1.0000 2346525 1598894666.10 151.3519 60.0000 32.0000 1.9686 1.9702 400.0699 400.4453 0.0589 -1.0000 -1.0000 2346595 1598894666.20 151.3519 60.0000 32.0000 1.9687 1.9703 400.3443 400.7208 0.0590 -1.0000 -1.0000 2346665 1598894666.30 151.3519 60.0000 32.0000 1.9687 1.9702 400.3381 400.7147 0.0589 -1.0000 -1.0000 2346725 1598894666.40 151.5136 60.0000 32.0000 1.9705 1.9720 400.1465 400.5216 0.0588 -1.0000 -1.0000 2346785 1598894666.50 151.5354 60.0000 32.0000 1.9707 1.9722 400.0511 400.4256 0.0587 -1.0000 -1.0000 2346865 1598894666.60 151.5354 60.0000 32.0000 1.9687 1.9702 399.9195 400.2940 0.0587 -1.0000 -1.0000 2346925 1598894666.70 151.5354 60.0000 32.0000 1.9691 1.9706 400.2989 400.6745 0.0590 -1.0000 -1.0000 2347145 1598894666.80 151.5354 60.0000 32.0000 1.9677 1.9692 400.2730 400.6490 0.0588 -1.0000 -1.0000 2347215 1598894666.90 151.5354 60.0000 32.0000 1.9690 1.9705 400.1430 400.5171 0.0587 -1.0000 -1.0000 2347275 1598894667.00 151.5354 60.0000 32.0000 1.9688 1.9703 399.8044 400.1787 0.0587 -1.0000 -1.0000 2347345 1598894667.10 151.5354 60.0000 32.0000 1.9699 1.9714 400.2463 400.6210 0.0588 -1.0000 -1.0000 2347415 1598894667.20 151.5354 60.0000 32.0000 1.9684 1.9699 400.2652 400.6406 0.0588 -1.0000 -1.0000 2347625 1598894667.30 151.5354 60.0000 32.0000 1.9676 1.9691 400.4742 400.8494 0.0588 -1.0000 -1.0000 2347695 1598894667.40 151.5354 60.0000 32.0000 1.9682 1.9697 400.0855 400.4616 0.0590 -1.0000 -1.0000 2347755 1598894667.50 151.7491 60.0000 32.0000 1.9701 1.9717 399.9965 400.3722 0.0589 -1.0000 -1.0000 2347825 1598894667.60 151.7491 60.0000 32.0000 1.9697 1.9712 399.8815 400.2556 0.0588 -1.0000 -1.0000 2347895 1598894667.70 151.7491 60.0000 32.0000 1.9698 1.9713 400.3631 400.7394 0.0590 -1.0000 -1.0000 2348684 1598894667.80 151.7491 60.0000 32.0000 1.9708 1.9723 400.2429 400.6190 0.0590 -1.0000 -1.0000 2348784 1598894667.90 151.7491 60.0000 32.0000 1.9705 1.9720 400.2142 400.5902 0.0589 -1.0000 -1.0000 2348864 1598894668.00 151.7491 60.0000 32.0000 1.9701 1.9717 399.8555 400.2307 0.0589 -1.0000 -1.0000 2348924 1598894668.10 151.7491 60.0000 32.0000 1.9682 1.9697 400.2411 400.6169 0.0588 -1.0000 -1.0000 2348984 1598894668.20 151.6719 60.0000 32.0000 1.9682 1.9698 400.3514 400.7252 0.0587 -1.0000 -1.0000 2349054 1598894668.30 151.4981 60.0000 32.0000 1.9675 1.9690 400.3609 400.7360 0.0587 -1.0000 -1.0000 2349124 1598894668.40 151.4981 60.0000 32.0000 1.9688 1.9704 400.1556 400.5314 0.0589 -1.0000 -1.0000 2349184 1598894668.50 151.4981 60.0000 32.0000 1.9695 1.9710 400.0102 400.3850 0.0587 -1.0000 -1.0000 2349254 1598894668.60 151.4981 60.0000 32.0000 1.9691 1.9706 400.1888 400.5640 0.0589 -1.0000 -1.0000 2349314 1598894668.70 151.4981 60.0000 32.0000 1.9687 1.9703 400.4509 400.8260 0.0587 -1.0000 -1.0000 2349384 1598894668.80 151.4981 60.0000 32.0000 1.9681 1.9696 400.3995 400.7747 0.0588 -1.0000 -1.0000 2349454 1598894668.90 151.3652 60.0000 32.0000 1.9687 1.9702 400.1151 400.4905 0.0589 -1.0000 -1.0000 2349514 1598894669.00 151.3652 60.0000 32.0000 1.9699 1.9715 399.7057 400.0801 0.0589 -1.0000 -1.0000 2349574 1598894669.10 151.3652 60.0000 32.0000 1.9694 1.9709 400.0331 400.4086 0.0588 -1.0000 -1.0000 2349654 1598894669.20 151.3652 60.0000 32.0000 1.9676 1.9691 400.3345 400.7107 0.0590 -1.0000 -1.0000 2349714 1598894669.30 151.3652 60.0000 32.0000 1.9686 1.9701 400.4702 400.8461 0.0588 -1.0000 -1.0000 2349784 1598894669.40 151.3549 59.9999 32.0000 1.9698 1.9713 400.2759 400.6513 0.0589 -1.0000 -1.0000 2349854 1598894669.50 151.3311 59.9997 32.0000 1.9720 1.9735 399.9334 400.3086 0.0588 -1.0000 -1.0000 2349914 1598894669.60 151.3311 59.9997 32.0000 1.9699 1.9714 400.1028 400.4778 0.0589 -1.0000 -1.0000 2349983 1598894669.70 151.3311 59.9997 32.0000 1.9688 1.9703 400.3528 400.7286 0.0589 -1.0000 -1.0000 2350054 1598894669.80 151.3311 59.9997 32.0000 1.9668 1.9683 400.3246 400.6998 0.0588 -1.0000 -1.0000 2350234 1598894669.90 151.3311 59.9997 32.0000 1.9665 1.9681 400.3326 400.7073 0.0587 -1.0000 -1.0000 2350303 1598894670.00 151.3311 59.9997 32.0000 1.9689 1.9704 399.9391 400.3158 0.0590 -1.0000 -1.0000 2350363 1598894670.10 151.3311 59.9997 32.0000 1.9694 1.9710 399.8714 400.2456 0.0588 -1.0000 -1.0000 2350433 1598894670.20 151.3311 59.9997 32.0000 1.9687 1.9702 399.9363 400.3121 0.0590 -1.0000 -1.0000 2350503 1598894670.30 151.3311 59.9997 32.0000 1.9673 1.9689 400.2199 400.5939 0.0586 -1.0000 -1.0000 2350563 1598894670.40 151.3311 59.9997 32.0000 1.9673 1.9688 400.3799 400.7538 0.0587 -1.0000 -1.0000 2350623 1598894670.50 151.3311 59.9997 32.0000 1.9700 1.9715 400.4046 400.7808 0.0590 -1.0000 -1.0000 2350703 1598894670.60 151.3311 59.9997 32.0000 1.9699 1.9714 400.2913 400.6675 0.0589 -1.0000 -1.0000 2350763 1598894670.70 151.1888 59.9997 32.0000 1.9709 1.9724 399.9903 400.3660 0.0589 -1.0000 -1.0000 2350833 1598894670.80 151.1888 59.9997 32.0000 1.9686 1.9701 400.0632 400.4376 0.0588 -1.0000 -1.0000 2351283 1598894670.90 151.1888 59.9997 32.0000 1.9674 1.9689 400.0405 400.4167 0.0589 -1.0000 -1.0000 2351343 1598894671.00 151.1888 59.9997 32.0000 1.9679 1.9694 400.2316 400.6069 0.0589 -1.0000 -1.0000 2351403 1598894671.10 151.1888 59.9997 32.0000 1.9708 1.9723 400.0435 400.4191 0.0590 -1.0000 -1.0000 2351483 1598894671.20 151.3993 59.9997 32.0000 1.9706 1.9721 399.9948 400.3707 0.0589 -1.0000 -1.0000 2351543 1598894671.30 151.7152 59.9997 32.0000 1.9701 1.9717 400.1258 400.5026 0.0591 -1.0000 -1.0000 2351613 1598894671.40 151.7152 59.9997 32.0000 1.9697 1.9712 400.4650 400.8409 0.0589 -1.0000 -1.0000 2351673 1598894671.50 151.7152 59.9997 32.0000 1.9694 1.9710 400.4083 400.7845 0.0590 -1.0000 -1.0000 2351743 1598894671.60 151.7152 59.9997 32.0000 1.9707 1.9722 400.2040 400.5789 0.0588 -1.0000 -1.0000 2351813 1598894671.70 151.7152 59.9997 32.0000 1.9699 1.9715 400.0892 400.4642 0.0588 -1.0000 -1.0000 2351882 1598894671.80 151.3341 59.9997 32.0000 1.9691 1.9706 400.0976 400.4723 0.0588 -1.0000 -1.0000 2351943 1598894671.90 151.3341 59.9997 32.0000 1.9686 1.9701 400.3507 400.7263 0.0589 -1.0000 -1.0000 2352232 1598894672.00 151.3341 59.9997 32.0000 1.9694 1.9709 400.3319 400.7072 0.0588 -1.0000 -1.0000 2352292 1598894672.10 151.3341 59.9997 32.0000 1.9687 1.9703 400.1373 400.5129 0.0589 -1.0000 -1.0000 2352362 1598894672.20 151.3341 59.9997 32.0000 1.9677 1.9693 400.2171 400.5931 0.0590 -1.0000 -1.0000 2352432 1598894672.30 151.3341 59.9997 32.0000 1.9667 1.9682 400.4739 400.8501 0.0589 -1.0000 -1.0000 2352492 1598894672.40 151.4809 59.9997 32.0000 1.9697 1.9712 400.3218 400.6969 0.0588 -1.0000 -1.0000 2352752 1598894672.50 151.4809 59.9997 32.0000 1.9689 1.9704 399.9091 400.2841 0.0589 -1.0000 -1.0000 2352822 1598894672.60 151.4809 59.9997 32.0000 1.9687 1.9702 400.1418 400.5170 0.0588 -1.0000 -1.0000 2352882 1598894672.70 151.4809 59.9997 32.0000 1.9669 1.9685 400.3517 400.7271 0.0588 -1.0000 -1.0000 2352972 1598894672.80 151.4809 59.9997 32.0000 1.9683 1.9698 400.2747 400.6505 0.0589 -1.0000 -1.0000 2353052 1598894672.90 151.4865 59.9997 32.0000 1.9693 1.9709 400.0583 400.4334 0.0588 -1.0000 -1.0000 2353112 1598894673.00 151.4865 59.9997 32.0000 1.9707 1.9722 399.8679 400.2432 0.0589 -1.0000 -1.0000 2353172 1598894673.10 151.4865 59.9997 32.0000 1.9701 1.9716 400.0370 400.4121 0.0588 -1.0000 -1.0000 2353252 1598894673.20 151.4865 59.9997 32.0000 1.9708 1.9723 400.2896 400.6655 0.0589 -1.0000 -1.0000 2353312 1598894673.30 151.4865 59.9997 32.0000 1.9709 1.9724 400.4715 400.8480 0.0590 -1.0000 -1.0000 2353382 1598894673.40 151.4865 59.9997 32.0000 1.9701 1.9717 400.2976 400.6746 0.0591 -1.0000 -1.0000 2353462 1598894673.50 151.8134 59.9997 32.0000 1.9697 1.9712 399.8810 400.2565 0.0589 -1.0000 -1.0000 2353522 1598894673.60 151.8134 59.9997 32.0000 1.9690 1.9705 400.1170 400.4928 0.0589 -1.0000 -1.0000 2353602 1598894673.70 151.8134 59.9997 32.0000 1.9704 1.9719 400.5906 400.9661 0.0588 -1.0000 -1.0000 2353662 1598894673.80 151.8134 59.9997 32.0000 1.9692 1.9707 400.5604 400.9371 0.0590 -1.0000 -1.0000 2353722 1598894673.90 151.8134 59.9997 32.0000 1.9725 1.9741 400.3276 400.7034 0.0589 -1.0000 -1.0000 2354531 1598894674.00 151.8134 59.9997 32.0000 1.9727 1.9742 400.3285 400.7041 0.0589 -1.0000 -1.0000 2354601 1598894674.10 151.5063 59.9997 32.0000 1.9685 1.9700 400.3831 400.7590 0.0589 -1.0000 -1.0000 2354661 1598894674.20 151.5063 59.9997 32.0000 1.9667 1.9682 400.4031 400.7778 0.0587 -1.0000 -1.0000 2354731 1598894674.30 151.5063 59.9997 32.0000 1.9694 1.9709 400.2825 400.6575 0.0589 -1.0000 -1.0000 2354791 1598894674.40 151.5063 59.9997 32.0000 1.9684 1.9699 400.1018 400.4766 0.0588 -1.0000 -1.0000 2354861 1598894674.50 151.5063 59.9997 32.0000 1.9678 1.9693 400.1905 400.5664 0.0589 -1.0000 -1.0000 2354941 1598894674.60 151.4979 59.9995 32.0000 1.9678 1.9693 400.3366 400.7121 0.0588 -1.0000 -1.0000 2355001 1598894674.70 151.2562 59.9964 32.0000 1.9688 1.9703 400.4020 400.7765 0.0587 -1.0000 -1.0000 2355061 1598894674.80 151.2562 59.9964 32.0000 1.9710 1.9725 400.3625 400.7375 0.0587 -1.0000 -1.0000 2355141 1598894674.90 151.2562 59.9964 32.0000 1.9694 1.9709 400.0240 400.3983 0.0587 -1.0000 -1.0000 2355261 1598894675.00 151.2562 59.9964 32.0000 1.9705 1.9720 399.8783 400.2525 0.0587 -1.0000 -1.0000 2355321 1598894675.10 151.2562 59.9964 32.0000 1.9694 1.9709 400.2252 400.5999 0.0587 -1.0000 -1.0000 2355391 1598894675.20 151.6565 59.9964 32.0000 1.9686 1.9701 400.3073 400.6824 0.0588 -1.0000 -1.0000 2355461 1598894675.30 151.6565 59.9964 32.0000 1.9673 1.9688 400.3499 400.7250 0.0588 -1.0000 -1.0000 2355531 1598894675.40 151.6565 59.9964 32.0000 1.9688 1.9704 400.1790 400.5550 0.0590 -1.0000 -1.0000 2355871 1598894675.50 151.6565 59.9964 32.0000 1.9684 1.9699 400.2413 400.6170 0.0588 -1.0000 -1.0000 2355941 1598894675.60 151.6565 59.9964 32.0000 1.9692 1.9707 400.3991 400.7741 0.0588 -1.0000 -1.0000 2356010 1598894675.70 151.6565 59.9964 32.0000 1.9685 1.9700 400.3878 400.7633 0.0588 -1.0000 -1.0000 2356070 1598894675.80 151.4140 59.9964 32.0000 1.9691 1.9706 400.0281 400.4021 0.0588 -1.0000 -1.0000 2356151 1598894675.90 151.2374 59.9964 32.0000 1.9702 1.9717 399.9666 400.3427 0.0589 -1.0000 -1.0000 2356230 1598894676.00 151.2374 59.9964 32.0000 1.9694 1.9709 400.2908 400.6656 0.0587 -1.0000 -1.0000 2356290 1598894676.10 151.2374 59.9964 32.0000 1.9675 1.9690 400.4071 400.7821 0.0588 -1.0000 -1.0000 2356351 1598894676.20 151.2374 59.9964 32.0000 1.9678 1.9693 400.1706 400.5452 0.0587 -1.0000 -1.0000 2356430 1598894676.30 151.2374 59.9964 32.0000 1.9694 1.9709 399.8729 400.2474 0.0588 -1.0000 -1.0000 2356490 1598894676.40 151.3352 59.9964 32.0000 1.9701 1.9716 399.8678 400.2435 0.0590 -1.0000 -1.0000 2356550 1598894676.50 151.3792 59.9964 32.0000 1.9707 1.9722 400.1163 400.4917 0.0588 -1.0000 -1.0000 2356620 1598894676.60 151.3792 59.9964 32.0000 1.9691 1.9706 400.2335 400.6078 0.0587 -1.0000 -1.0000 2356690 1598894676.70 151.3792 59.9964 32.0000 1.9696 1.9712 400.2544 400.6303 0.0589 -1.0000 -1.0000 2356750 1598894676.80 151.3792 59.9964 32.0000 1.9693 1.9709 400.0340 400.4096 0.0589 -1.0000 -1.0000 2356820 1598894676.90 151.3792 59.9964 32.0000 1.9688 1.9704 399.8206 400.1964 0.0590 -1.0000 -1.0000 2357000 1598894677.00 151.3792 59.9964 32.0000 1.9691 1.9707 400.2981 400.6742 0.0589 -1.0000 -1.0000 2357070 1598894677.10 151.7506 59.9964 32.0000 1.9686 1.9701 400.3572 400.7324 0.0588 -1.0000 -1.0000 2357140 1598894677.20 151.7506 59.9964 32.0000 1.9688 1.9704 400.3855 400.7610 0.0588 -1.0000 -1.0000 2357210 1598894677.30 151.7506 59.9964 32.0000 1.9718 1.9733 400.0874 400.4620 0.0587 -1.0000 -1.0000 2357280 1598894677.40 151.7506 59.9964 32.0000 1.9706 1.9721 400.0447 400.4196 0.0588 -1.0000 -1.0000 2357500 1598894677.50 151.7506 59.9964 32.0000 1.9687 1.9702 400.2419 400.6182 0.0589 -1.0000 -1.0000 2357580 1598894677.60 151.7506 59.9964 32.0000 1.9687 1.9702 400.4584 400.8342 0.0589 -1.0000 -1.0000 2357650 1598894677.70 151.6584 59.9964 32.0000 1.9708 1.9724 400.0417 400.4164 0.0587 -1.0000 -1.0000 2357720 1598894677.80 151.6584 59.9964 32.0000 1.9702 1.9717 400.1272 400.5038 0.0590 -1.0000 -1.0000 2357780 1598894677.90 151.6584 59.9964 32.0000 1.9677 1.9693 400.3927 400.7690 0.0590 -1.0000 -1.0000 2357850 1598894678.00 151.6584 59.9964 32.0000 1.9704 1.9720 400.4633 400.8383 0.0587 -1.0000 -1.0000 2358010 1598894678.10 151.6584 59.9964 32.0000 1.9711 1.9727 400.1584 400.5342 0.0588 -1.0000 -1.0000 2358069 1598894678.20 151.2888 59.9964 32.0000 1.9698 1.9713 400.0610 400.4356 0.0588 -1.0000 -1.0000 2358139 1598894678.30 151.2888 59.9964 32.0000 1.9680 1.9696 400.4769 400.8528 0.0589 -1.0000 -1.0000 2358199 1598894678.40 151.2888 59.9964 32.0000 1.9703 1.9719 400.4466 400.8215 0.0587 -1.0000 -1.0000 2358269 1598894678.50 151.2888 59.9964 32.0000 1.9696 1.9712 400.0879 400.4629 0.0589 -1.0000 -1.0000 2359019 1598894678.60 151.2888 59.9964 32.0000 1.9691 1.9707 399.8424 400.2165 0.0587 -1.0000 -1.0000 2359079 1598894678.70 151.2994 59.9964 32.0000 1.9682 1.9697 399.9108 400.2855 0.0588 -1.0000 -1.0000 2359139 1598894678.80 151.4023 59.9964 32.0000 1.9701 1.9716 400.2003 400.5751 0.0588 -1.0000 -1.0000 2359219 1598894678.90 151.4023 59.9964 32.0000 1.9688 1.9704 400.2318 400.6065 0.0588 -1.0000 -1.0000 2359279 1598894679.00 151.4023 59.9964 32.0000 1.9702 1.9717 400.2460 400.6213 0.0588 -1.0000 -1.0000 2359339 1598894679.10 151.4023 59.9964 32.0000 1.9697 1.9712 400.0163 400.3907 0.0587 -1.0000 -1.0000 2359419 1598894679.20 151.4023 59.9964 32.0000 1.9684 1.9699 399.9729 400.3481 0.0589 -1.0000 -1.0000 2359479 1598894679.30 151.4252 59.9964 32.0000 1.9693 1.9708 400.2526 400.6281 0.0589 -1.0000 -1.0000 2359549 1598894679.40 151.4252 59.9964 32.0000 1.9678 1.9693 400.4717 400.8477 0.0589 -1.0000 -1.0000 2359619 1598894679.50 151.4252 59.9964 32.0000 1.9688 1.9703 400.3308 400.7066 0.0589 -1.0000 -1.0000 2359719 1598894679.60 151.4252 59.9964 32.0000 1.9695 1.9710 400.2018 400.5779 0.0589 -1.0000 -1.0000 2359789 1598894679.70 151.4252 59.9964 32.0000 1.9710 1.9726 399.9999 400.3749 0.0589 -1.0000 -1.0000 2359849 1598894679.80 151.5664 59.9970 32.0000 1.9692 1.9707 400.0753 400.4515 0.0589 -1.0000 -1.0000 2359909 1598894679.90 151.6135 59.9972 32.0000 1.9700 1.9715 400.2654 400.6410 0.0589 -1.0000 -1.0000 2359988 1598894680.00 151.6135 59.9972 32.0000 1.9689 1.9704 400.2353 400.6097 0.0587 -1.0000 -1.0000 2400218 1598894680.10 151.6135 59.9972 32.0000 1.9698 1.9713 400.1698 400.5454 0.0588 -1.0000 -1.0000 2400288 1598894680.20 151.6135 59.9972 32.0000 1.9695 1.9710 400.0691 400.4441 0.0589 -1.0000 -1.0000 2400358 1598894680.30 151.6135 59.9972 32.0000 1.9694 1.9709 400.1450 400.5219 0.0591 -1.0000 -1.0000 2400418 1598894680.40 151.5115 59.9972 32.0000 1.9696 1.9712 400.3453 400.7203 0.0587 -1.0000 -1.0000 2400488 1598894680.50 151.5115 59.9972 32.0000 1.9681 1.9696 400.3749 400.7508 0.0590 -1.0000 -1.0000 2400748 1598894680.60 151.5115 59.9972 32.0000 1.9721 1.9737 400.2625 400.6389 0.0591 -1.0000 -1.0000 2400808 1598894680.70 151.5115 59.9972 32.0000 1.9711 1.9726 399.9769 400.3535 0.0589 -1.0000 -1.0000 2400868 1598894680.80 151.5115 59.9972 32.0000 1.9691 1.9706 400.1378 400.5126 0.0588 -1.0000 -1.0000 2400948 1598894680.90 151.4686 59.9972 32.0000 1.9699 1.9714 400.2257 400.6010 0.0588 -1.0000 -1.0000 2401008 1598894681.00 151.4237 59.9972 32.0000 1.9693 1.9708 400.2518 400.6272 0.0589 -1.0000 -1.0000 2401748 1598894681.10 151.4237 59.9972 32.0000 1.9703 1.9718 400.2462 400.6210 0.0588 -1.0000 -1.0000 2401828 1598894681.20 151.4237 59.9972 32.0000 1.9704 1.9719 399.8530 400.2278 0.0588 -1.0000 -1.0000 2401887 1598894681.30 151.4237 59.9972 32.0000 1.9684 1.9699 400.1339 400.5089 0.0588 -1.0000 -1.0000 2401957 1598894681.40 151.4237 59.9972 32.0000 1.9681 1.9697 400.3543 400.7294 0.0588 -1.0000 -1.0000 2402017 1598894681.50 151.5648 59.9972 32.0000 1.9701 1.9716 400.4923 400.8683 0.0589 -1.0000 -1.0000 2402087 1598894681.60 151.5687 59.9972 32.0000 1.9703 1.9718 400.1315 400.5072 0.0589 -1.0000 -1.0000 2402157 1598894681.70 151.5687 59.9972 32.0000 1.9712 1.9727 399.9730 400.3479 0.0589 -1.0000 -1.0000 2402217 1598894681.80 151.5687 59.9972 32.0000 1.9671 1.9687 400.2757 400.6515 0.0588 -1.0000 -1.0000 2402277 1598894681.90 151.5687 59.9972 32.0000 1.9676 1.9691 400.5389 400.9153 0.0590 -1.0000 -1.0000 2402357 1598894682.00 151.5407 59.9972 32.0000 1.9682 1.9697 400.4203 400.7965 0.0590 -1.0000 -1.0000 2402417 1598894682.10 151.2662 59.9972 32.0000 1.9700 1.9716 400.1354 400.5110 0.0589 -1.0000 -1.0000 2402477 1598894682.20 151.2662 59.9972 32.0000 1.9701 1.9716 400.0854 400.4612 0.0589 -1.0000 -1.0000 2402557 1598894682.30 151.2662 59.9972 32.0000 1.9676 1.9692 400.3695 400.7446 0.0588 -1.0000 -1.0000 2402627 1598894682.40 151.2662 59.9972 32.0000 1.9674 1.9689 400.2799 400.6549 0.0588 -1.0000 -1.0000 2402687 1598894682.50 151.2662 59.9972 32.0000 1.9707 1.9723 400.1868 400.5619 0.0589 -1.0000 -1.0000 2402767 1598894682.60 151.4557 59.9972 32.0000 1.9715 1.9730 400.0007 400.3755 0.0587 -1.0000 -1.0000 2402827 1598894682.70 151.4557 59.9972 32.0000 1.9690 1.9706 399.9044 400.2808 0.0590 -1.0000 -1.0000 2402887 1598894682.80 151.4557 59.9972 32.0000 1.9683 1.9698 400.1518 400.5274 0.0589 -1.0000 -1.0000 2402967 1598894682.90 151.4557 59.9972 32.0000 1.9677 1.9693 400.3029 400.6793 0.0590 -1.0000 -1.0000 2403027 1598894683.00 151.4557 59.9972 32.0000 1.9694 1.9709 400.2132 400.5881 0.0588 -1.0000 -1.0000 2403087 1598894683.10 151.4557 59.9972 32.0000 1.9692 1.9708 399.9180 400.2930 0.0588 -1.0000 -1.0000 2403227 1598894683.20 151.3517 59.9972 32.0000 1.9695 1.9710 400.1557 400.5300 0.0587 -1.0000 -1.0000 2403287 1598894683.30 151.1798 59.9972 32.0000 1.9688 1.9703 400.3907 400.7665 0.0589 -1.0000 -1.0000 2403367 1598894683.40 151.1798 59.9972 32.0000 1.9688 1.9704 400.3249 400.7005 0.0589 -1.0000 -1.0000 2403427 1598894683.50 151.1798 59.9972 32.0000 1.9696 1.9711 400.0812 400.4558 0.0587 -1.0000 -1.0000 2403487 1598894683.60 151.1798 59.9972 32.0000 1.9697 1.9712 399.8267 400.2010 0.0587 -1.0000 -1.0000 2403896 1598894683.70 151.1798 59.9972 32.0000 1.9705 1.9720 400.3804 400.7548 0.0587 -1.0000 -1.0000 2403956 1598894683.80 151.6751 59.9972 32.0000 1.9700 1.9715 400.5625 400.9391 0.0590 -1.0000 -1.0000 2404016 1598894683.90 151.6751 59.9972 32.0000 1.9692 1.9708 400.3999 400.7757 0.0589 -1.0000 -1.0000 2404106 1598894684.00 151.6751 59.9972 32.0000 1.9724 1.9740 399.9417 400.3167 0.0588 -1.0000 -1.0000 2404166 1598894684.10 151.6751 59.9972 32.0000 1.9712 1.9727 400.1303 400.5050 0.0588 -1.0000 -1.0000 2404266 1598894684.20 151.6751 59.9972 32.0000 1.9680 1.9695 400.3224 400.6980 0.0588 -1.0000 -1.0000 2404346 1598894684.30 151.4384 59.9972 32.0000 1.9686 1.9702 400.1028 400.4776 0.0588 -1.0000 -1.0000 2404406 1598894684.40 151.3872 59.9972 32.0000 1.9692 1.9707 399.8215 400.1960 0.0587 -1.0000 -1.0000 2404466 1598894684.50 151.3872 59.9972 32.0000 1.9684 1.9700 400.0004 400.3744 0.0587 -1.0000 -1.0000 2404536 1598894684.60 151.3872 59.9972 32.0000 1.9684 1.9699 400.3026 400.6780 0.0589 -1.0000 -1.0000 2404736 1598894684.70 151.3872 59.9972 32.0000 1.9689 1.9705 400.3875 400.7629 0.0588 -1.0000 -1.0000 2404796 1598894684.80 151.3872 59.9972 32.0000 1.9672 1.9687 400.4424 400.8179 0.0589 -1.0000 -1.0000 2404876 1598894684.90 151.3877 59.9974 32.0000 1.9700 1.9715 400.2380 400.6131 0.0588 -1.0000 -1.0000 2404936 1598894685.00 151.3891 59.9979 32.0000 1.9706 1.9721 400.0607 400.4357 0.0588 -1.0000 -1.0000 2405006 1598894685.10 151.3891 59.9979 32.0000 1.9716 1.9731 400.0462 400.4202 0.0586 -1.0000 -1.0000 2405795 1598894685.20 151.3891 59.9979 32.0000 1.9696 1.9711 399.9904 400.3665 0.0590 -1.0000 -1.0000 2405855 1598894685.30 151.3891 59.9979 32.0000 1.9692 1.9707 400.4445 400.8201 0.0588 -1.0000 -1.0000 2405925 1598894685.40 151.6476 59.9979 32.0000 1.9682 1.9698 400.1021 400.4776 0.0590 -1.0000 -1.0000 2405995 1598894685.50 151.6509 59.9979 32.0000 1.9717 1.9733 399.8865 400.2607 0.0587 -1.0000 -1.0000 2406055 1598894685.60 151.6509 59.9979 32.0000 1.9700 1.9715 400.1793 400.5544 0.0589 -1.0000 -1.0000 2406125 1598894685.70 151.6509 59.9979 32.0000 1.9680 1.9696 400.3890 400.7642 0.0587 -1.0000 -1.0000 2406185 1598894685.80 151.6509 59.9979 32.0000 1.9686 1.9702 400.3850 400.7592 0.0587 -1.0000 -1.0000 2406255 1598894685.90 151.6509 59.9979 32.0000 1.9687 1.9703 400.1584 400.5337 0.0589 -1.0000 -1.0000 2406325 1598894686.00 151.4401 59.9979 32.0000 1.9709 1.9724 399.8340 400.2083 0.0588 -1.0000 -1.0000 2406385 1598894686.10 151.4401 59.9979 32.0000 1.9683 1.9698 399.9999 400.3754 0.0589 -1.0000 -1.0000 2406455 1598894686.20 151.4401 59.9979 32.0000 1.9686 1.9702 400.2280 400.6033 0.0588 -1.0000 -1.0000 2406525 1598894686.30 151.4401 59.9979 32.0000 1.9683 1.9698 400.4642 400.8394 0.0588 -1.0000 -1.0000 2406585 1598894686.40 151.4401 59.9979 32.0000 1.9693 1.9708 400.4091 400.7846 0.0589 -1.0000 -1.0000 2406645 1598894686.50 151.4401 59.9979 32.0000 1.9686 1.9701 400.0609 400.4357 0.0588 -1.0000 -1.0000 2406725 1598894686.60 151.4806 59.9979 32.0000 1.9689 1.9704 399.9148 400.2891 0.0588 -1.0000 -1.0000 2406785 1598894686.70 151.4806 59.9979 32.0000 1.9690 1.9706 400.0744 400.4498 0.0589 -1.0000 -1.0000 2407165 1598894686.80 151.4806 59.9979 32.0000 1.9703 1.9718 400.4726 400.8486 0.0589 -1.0000 -1.0000 2407235 1598894686.90 151.5372 59.9979 32.0000 1.9702 1.9717 400.4112 400.7864 0.0589 -1.0000 -1.0000 2407295 1598894687.00 151.3566 59.9979 32.0000 1.9693 1.9708 400.1960 400.5728 0.0590 -1.0000 -1.0000 2407355 1598894687.10 151.3566 59.9979 32.0000 1.9709 1.9725 399.9519 400.3269 0.0588 -1.0000 -1.0000 2407434 1598894687.20 151.3566 59.9979 32.0000 1.9696 1.9711 400.1164 400.4914 0.0587 -1.0000 -1.0000 2407494 1598894687.30 151.3566 59.9979 32.0000 1.9676 1.9691 400.4184 400.7944 0.0590 -1.0000 -1.0000 2407564 1598894687.40 151.3566 59.9979 32.0000 1.9669 1.9684 400.3772 400.7531 0.0589 -1.0000 -1.0000 2407635 1598894687.50 151.3566 59.9979 32.0000 1.9678 1.9694 400.0985 400.4739 0.0588 -1.0000 -1.0000 2407714 1598894687.60 151.3566 59.9979 32.0000 1.9708 1.9723 400.0470 400.4219 0.0588 -1.0000 -1.0000 2407794 1598894687.70 151.3566 59.9979 32.0000 1.9700 1.9716 400.2821 400.6572 0.0589 -1.0000 -1.0000 2407874 1598894687.80 151.3566 59.9979 32.0000 1.9693 1.9709 400.4669 400.8426 0.0588 -1.0000 -1.0000 2407934 1598894687.90 151.3566 59.9979 32.0000 1.9705 1.9720 400.2748 400.6492 0.0587 -1.0000 -1.0000 2408004 1598894688.00 151.3566 59.9979 32.0000 1.9704 1.9719 399.9827 400.3579 0.0588 -1.0000 -1.0000 2408064 1598894688.10 151.3566 59.9979 32.0000 1.9697 1.9712 400.1136 400.4880 0.0587 -1.0000 -1.0000 2408134 1598894688.20 151.3122 59.9979 32.0000 1.9697 1.9712 400.2032 400.5772 0.0587 -1.0000 -1.0000 2408384 1598894688.30 151.3122 59.9979 32.0000 1.9703 1.9718 400.2576 400.6331 0.0588 -1.0000 -1.0000 2408444 1598894688.40 151.5036 59.9979 32.0000 1.9714 1.9729 399.9648 400.3393 0.0588 -1.0000 -1.0000 2408504 1598894688.50 151.5410 59.9979 32.0000 1.9699 1.9714 400.0361 400.4118 0.0589 -1.0000 -1.0000 2408584 1598894688.60 151.5410 59.9979 32.0000 1.9689 1.9705 400.2623 400.6372 0.0587 -1.0000 -1.0000 2408644 1598894688.70 151.5410 59.9979 32.0000 1.9685 1.9700 400.2238 400.5984 0.0587 -1.0000 -1.0000 2408974 1598894688.80 151.5410 59.9979 32.0000 1.9705 1.9721 400.0186 400.3943 0.0589 -1.0000 -1.0000 2409054 1598894688.90 151.5410 59.9979 32.0000 1.9697 1.9712 399.9190 400.2942 0.0589 -1.0000 -1.0000 2409114 1598894689.00 151.3903 59.9979 32.0000 1.9700 1.9715 400.0561 400.4321 0.0590 -1.0000 -1.0000 2409174 1598894689.10 151.3903 59.9979 32.0000 1.9682 1.9697 400.2056 400.5797 0.0587 -1.0000 -1.0000 2409244 1598894689.20 151.3903 59.9979 32.0000 1.9679 1.9694 400.3426 400.7178 0.0588 -1.0000 -1.0000 2409513 1598894689.30 151.3903 59.9979 32.0000 1.9686 1.9701 400.2307 400.6065 0.0589 -1.0000 -1.0000 2409603 1598894689.40 151.3903 59.9979 32.0000 1.9698 1.9713 399.9784 400.3533 0.0588 -1.0000 -1.0000 2409663 1598894689.50 151.3903 59.9979 32.0000 1.9698 1.9713 399.8904 400.2646 0.0587 -1.0000 -1.0000 2409733 1598894689.60 151.6089 59.9992 32.0000 1.9704 1.9719 400.2930 400.6686 0.0589 -1.0000 -1.0000 2409803 1598894689.70 151.6089 59.9992 32.0000 1.9680 1.9695 400.4493 400.8258 0.0590 -1.0000 -1.0000 2409863 1598894689.80 151.6089 59.9992 32.0000 1.9686 1.9701 400.1290 400.5046 0.0589 -1.0000 -1.0000 2410253 1598894689.90 151.6089 59.9992 32.0000 1.9702 1.9717 399.9878 400.3633 0.0589 -1.0000 -1.0000 2410323 1598894690.00 151.6089 59.9992 32.0000 1.9677 1.9692 400.3344 400.7101 0.0589 -1.0000 -1.0000 2410393 1598894690.10 151.6089 59.9992 32.0000 1.9691 1.9706 400.3968 400.7731 0.0590 -1.0000 -1.0000 2410473 1598894690.20 151.6089 59.9992 32.0000 1.9706 1.9721 400.3316 400.7069 0.0587 -1.0000 -1.0000 2410543 1598894690.30 151.4448 59.9992 32.0000 1.9692 1.9707 399.9938 400.3676 0.0587 -1.0000 -1.0000 2410603 1598894690.40 151.4448 59.9992 32.0000 1.9700 1.9716 399.8075 400.1829 0.0589 -1.0000 -1.0000 2410673 1598894690.50 151.4448 59.9992 32.0000 1.9672 1.9688 400.2569 400.6324 0.0589 -1.0000 -1.0000 2410743 1598894690.60 151.4448 59.9992 32.0000 1.9684 1.9700 400.5741 400.9501 0.0589 -1.0000 -1.0000 2410803 1598894690.70 151.5910 59.9992 32.0000 1.9693 1.9708 400.3146 400.6895 0.0588 -1.0000 -1.0000 2410863 1598894690.80 151.5910 59.9992 32.0000 1.9697 1.9712 400.1121 400.4880 0.0589 -1.0000 -1.0000 2411253 1598894690.90 151.5910 59.9992 32.0000 1.9705 1.9720 400.2807 400.6559 0.0587 -1.0000 -1.0000 2411322 1598894691.00 151.5910 59.9992 32.0000 1.9686 1.9701 400.4932 400.8694 0.0590 -1.0000 -1.0000 2411382 1598894691.10 151.5910 59.9992 32.0000 1.9681 1.9696 400.4066 400.7831 0.0589 -1.0000 -1.0000 2411452 1598894691.20 151.5910 59.9992 32.0000 1.9696 1.9711 400.3023 400.6776 0.0588 -1.0000 -1.0000 2411522 1598894691.30 151.5313 59.9992 32.0000 1.9720 1.9735 399.9818 400.3559 0.0587 -1.0000 -1.0000 2411732 1598894691.40 151.5313 59.9992 32.0000 1.9710 1.9726 399.9560 400.3310 0.0589 -1.0000 -1.0000 2411792 1598894691.50 151.5313 59.9992 32.0000 1.9675 1.9690 400.1116 400.4866 0.0588 -1.0000 -1.0000 2411862 1598894691.60 151.5313 59.9992 32.0000 1.9685 1.9700 400.2880 400.6631 0.0588 -1.0000 -1.0000 2411932 1598894691.70 151.5313 59.9992 32.0000 1.9685 1.9700 400.1478 400.5237 0.0590 -1.0000 -1.0000 2412002 1598894691.80 151.5313 59.9992 32.0000 1.9701 1.9716 399.8549 400.2306 0.0589 -1.0000 -1.0000 2412242 1598894691.90 151.3925 59.9992 32.0000 1.9691 1.9706 400.0235 400.3988 0.0588 -1.0000 -1.0000 2412312 1598894692.00 151.3925 59.9992 32.0000 1.9696 1.9711 400.3203 400.6958 0.0589 -1.0000 -1.0000 2412382 1598894692.10 151.3925 59.9992 32.0000 1.9711 1.9726 400.1995 400.5754 0.0589 -1.0000 -1.0000 2412442 1598894692.20 151.3925 59.9992 32.0000 1.9690 1.9706 399.9162 400.2916 0.0588 -1.0000 -1.0000 2412512 1598894692.30 151.3925 59.9992 32.0000 1.9708 1.9724 400.3183 400.6941 0.0590 -1.0000 -1.0000 2412572 1598894692.40 151.4392 59.9992 32.0000 1.9687 1.9702 400.4182 400.7941 0.0589 -1.0000 -1.0000 2412642 1598894692.50 151.7425 59.9992 32.0000 1.9701 1.9716 400.0825 400.4576 0.0588 -1.0000 -1.0000 2412712 1598894692.60 151.7425 59.9992 32.0000 1.9702 1.9718 400.0066 400.3813 0.0588 -1.0000 -1.0000 2412772 1598894692.70 151.7425 59.9992 32.0000 1.9684 1.9699 400.3252 400.7000 0.0588 -1.0000 -1.0000 2412842 1598894692.80 151.7425 59.9992 32.0000 1.9691 1.9706 400.5145 400.8906 0.0589 -1.0000 -1.0000 2412971 1598894692.90 151.7425 59.9992 32.0000 1.9691 1.9707 400.2488 400.6233 0.0586 -1.0000 -1.0000 2413041 1598894693.00 151.4558 59.9992 32.0000 1.9696 1.9711 400.0566 400.4316 0.0588 -1.0000 -1.0000 2413101 1598894693.10 151.3810 59.9992 32.0000 1.9696 1.9711 400.0973 400.4728 0.0588 -1.0000 -1.0000 2413171 1598894693.20 151.3810 59.9992 32.0000 1.9684 1.9699 400.5102 400.8868 0.0591 -1.0000 -1.0000 2413232 1598894693.30 151.3810 59.9992 32.0000 1.9683 1.9698 400.5693 400.9450 0.0588 -1.0000 -1.0000 2413311 1598894693.40 151.3810 59.9992 32.0000 1.9700 1.9715 400.3768 400.7526 0.0590 -1.0000 -1.0000 2413481 1598894693.50 151.3832 59.9992 32.0000 1.9702 1.9717 400.0771 400.4532 0.0590 -1.0000 -1.0000 2413541 1598894693.60 151.4144 59.9992 32.0000 1.9687 1.9702 399.8710 400.2449 0.0587 -1.0000 -1.0000 2413621 1598894693.70 151.4144 59.9992 32.0000 1.9697 1.9712 400.1005 400.4751 0.0587 -1.0000 -1.0000 2413681 1598894693.80 151.4144 59.9992 32.0000 1.9686 1.9701 400.2116 400.5871 0.0589 -1.0000 -1.0000 2413741 1598894693.90 151.4144 59.9992 32.0000 1.9681 1.9696 400.3772 400.7537 0.0590 -1.0000 -1.0000 2413981 1598894694.00 151.4144 59.9992 32.0000 1.9709 1.9724 400.2518 400.6277 0.0589 -1.0000 -1.0000 2414041 1598894694.10 151.4276 59.9992 32.0000 1.9710 1.9725 400.1124 400.4872 0.0587 -1.0000 -1.0000 2414111 1598894694.20 151.4276 59.9992 32.0000 1.9690 1.9705 400.1296 400.5036 0.0586 -1.0000 -1.0000 2414181 1598894694.30 151.4276 59.9992 32.0000 1.9676 1.9691 400.3533 400.7280 0.0588 -1.0000 -1.0000 2414241 1598894694.40 151.4276 59.9992 32.0000 1.9666 1.9681 400.3113 400.6869 0.0589 -1.0000 -1.0000 2414691 1598894694.50 151.4276 59.9992 32.0000 1.9708 1.9724 400.2204 400.5958 0.0588 -1.0000 -1.0000 2414761 1598894694.60 151.4299 59.9992 32.0000 1.9709 1.9724 399.9806 400.3564 0.0590 -1.0000 -1.0000 2414821 1598894694.70 151.4313 59.9993 32.0000 1.9689 1.9704 399.9041 400.2794 0.0589 -1.0000 -1.0000 2414890 1598894694.80 151.4313 59.9993 32.0000 1.9695 1.9710 400.3408 400.7162 0.0588 -1.0000 -1.0000 2414960 1598894694.90 151.4313 59.9993 32.0000 1.9705 1.9720 400.5608 400.9366 0.0588 -1.0000 -1.0000 2415240 1598894695.00 151.4313 59.9993 32.0000 1.9707 1.9722 399.9316 400.3050 0.0587 -1.0000 -1.0000 2415300 1598894695.10 151.4313 59.9993 32.0000 1.9706 1.9721 399.8976 400.2735 0.0590 -1.0000 -1.0000 2415380 1598894695.20 151.4313 59.9993 32.0000 1.9697 1.9712 400.0400 400.4144 0.0588 -1.0000 -1.0000 2415440 1598894695.30 151.4313 59.9993 32.0000 1.9684 1.9699 400.3228 400.6993 0.0590 -1.0000 -1.0000 2415530 1598894695.40 151.4313 59.9993 32.0000 1.9708 1.9724 400.0738 400.4493 0.0588 -1.0000 -1.0000 2415650 1598894695.50 151.3226 59.9993 32.0000 1.9710 1.9725 400.0495 400.4239 0.0587 -1.0000 -1.0000 2415720 1598894695.60 151.5540 59.9993 32.0000 1.9687 1.9702 400.2487 400.6237 0.0588 -1.0000 -1.0000 2415790 1598894695.70 151.5540 59.9993 32.0000 1.9671 1.9686 400.5010 400.8757 0.0587 -1.0000 -1.0000 2415850 1598894695.80 151.3483 59.9993 32.0000 1.9674 1.9689 400.3936 400.7686 0.0588 -1.0000 -1.0000 2415920 1598894695.90 151.3483 59.9993 32.0000 1.9691 1.9706 399.9788 400.3541 0.0589 -1.0000 -1.0000 2416190 1598894696.00 151.3483 59.9993 32.0000 1.9698 1.9713 399.8491 400.2246 0.0589 -1.0000 -1.0000 2416250 1598894696.10 151.3483 59.9993 32.0000 1.9685 1.9700 400.1313 400.5060 0.0587 -1.0000 -1.0000 2416310 1598894696.20 151.3788 59.9993 32.0000 1.9687 1.9702 400.2131 400.5884 0.0589 -1.0000 -1.0000 2416380 1598894696.30 151.6152 59.9993 32.0000 1.9682 1.9698 400.4118 400.7871 0.0588 -1.0000 -1.0000 2416450 1598894696.40 151.6152 59.9993 32.0000 1.9697 1.9712 400.2050 400.5800 0.0588 -1.0000 -1.0000 2416720 1598894696.50 151.6152 59.9993 32.0000 1.9725 1.9740 399.9543 400.3289 0.0587 -1.0000 -1.0000 2416789 1598894696.60 151.6152 59.9993 32.0000 1.9710 1.9725 399.9692 400.3441 0.0588 -1.0000 -1.0000 2416859 1598894696.70 151.6152 59.9993 32.0000 1.9688 1.9704 400.4232 400.7973 0.0586 -1.0000 -1.0000 2416920 1598894696.80 151.6152 59.9993 32.0000 1.9704 1.9719 400.0972 400.4722 0.0589 -1.0000 -1.0000 2416989 1598894696.90 151.5529 59.9993 32.0000 1.9702 1.9717 399.9001 400.2748 0.0588 -1.0000 -1.0000 2417059 1598894697.00 151.5529 59.9993 32.0000 1.9688 1.9703 399.9018 400.2771 0.0589 -1.0000 -1.0000 2417489 1598894697.10 151.5529 59.9993 32.0000 1.9686 1.9701 400.0737 400.4482 0.0588 -1.0000 -1.0000 2417569 1598894697.20 151.5529 59.9993 32.0000 1.9670 1.9685 400.3546 400.7303 0.0588 -1.0000 -1.0000 2417629 1598894697.30 151.5529 59.9993 32.0000 1.9688 1.9703 400.3251 400.7011 0.0590 -1.0000 -1.0000 2417699 1598894697.40 151.4503 59.9993 32.0000 1.9677 1.9692 400.2760 400.6521 0.0590 -1.0000 -1.0000 2417759 1598894697.50 151.3219 59.9993 32.0000 1.9695 1.9711 400.1308 400.5070 0.0589 -1.0000 -1.0000 2417889 1598894697.60 151.3219 59.9993 32.0000 1.9693 1.9708 400.2894 400.6642 0.0587 -1.0000 -1.0000 2417979 1598894697.70 151.3219 59.9993 32.0000 1.9679 1.9694 400.4616 400.8368 0.0588 -1.0000 -1.0000 2418049 1598894697.80 151.3219 59.9993 32.0000 1.9676 1.9691 400.3481 400.7230 0.0588 -1.0000 -1.0000 2418109 1598894697.90 151.3219 59.9993 32.0000 1.9708 1.9723 400.2814 400.6559 0.0587 -1.0000 -1.0000 2418179 1598894698.00 151.4559 59.9993 32.0000 1.9714 1.9730 399.9753 400.3508 0.0588 -1.0000 -1.0000 2418918 1598894698.10 151.4559 59.9993 32.0000 1.9715 1.9730 399.9447 400.3201 0.0590 -1.0000 -1.0000 2418988 1598894698.20 151.4559 59.9993 32.0000 1.9698 1.9713 400.1419 400.5176 0.0590 -1.0000 -1.0000 2419068 1598894698.30 151.4559 59.9993 32.0000 1.9690 1.9705 400.4429 400.8191 0.0589 -1.0000 -1.0000 2419128 1598894698.40 151.4559 59.9993 32.0000 1.9702 1.9718 400.2561 400.6309 0.0588 -1.0000 -1.0000 2419198 1598894698.50 151.5253 59.9993 32.0000 1.9712 1.9728 400.0199 400.3953 0.0588 -1.0000 -1.0000 2419268 1598894698.60 151.5304 59.9993 32.0000 1.9700 1.9715 400.1570 400.5324 0.0590 -1.0000 -1.0000 2419328 1598894698.70 151.5304 59.9993 32.0000 1.9680 1.9695 400.3803 400.7564 0.0589 -1.0000 -1.0000 2419388 1598894698.80 151.5304 59.9993 32.0000 1.9681 1.9696 400.2960 400.6710 0.0588 -1.0000 -1.0000 2419518 1598894698.90 151.5304 59.9993 32.0000 1.9685 1.9700 400.0257 400.4007 0.0588 -1.0000 -1.0000 2419578 1598894699.00 151.5201 59.9993 32.0000 1.9691 1.9706 399.9565 400.3316 0.0589 -1.0000 -1.0000 2419638 1598894699.10 151.4545 59.9993 32.0000 1.9680 1.9695 400.0918 400.4677 0.0590 -1.0000 -1.0000 2419708 1598894699.20 151.4545 59.9993 32.0000 1.9684 1.9699 400.4736 400.8487 0.0587 -1.0000 -1.0000 2419778 1598894699.30 151.4545 59.9993 32.0000 1.9685 1.9700 400.3012 400.6762 0.0588 -1.0000 -1.0000 2419848 1598894699.40 151.4545 59.9993 32.0000 1.9710 1.9725 399.8979 400.2725 0.0587 -1.0000 -1.0000 2419908 1598894699.50 151.4545 59.9993 32.0000 1.9703 1.9718 399.9726 400.3477 0.0588 -1.0000 -1.0000 2419978 1598894699.60 151.3273 60.0001 32.0000 1.9689 1.9704 400.1067 400.4816 0.0588 -1.0000 -1.0000 2420048 1598894699.70 151.3273 60.0001 32.0000 1.9685 1.9700 400.2121 400.5877 0.0589 -1.0000 -1.0000 2420118 1598894699.80 151.3273 60.0001 32.0000 1.9693 1.9708 400.1137 400.4897 0.0590 -1.0000 -1.0000 2420178 1598894699.90 151.3273 60.0001 32.0000 1.9705 1.9720 400.1337 400.5106 0.0590 -1.0000 -1.0000 2420258 1598894700.00 151.3273 60.0001 32.0000 1.9667 1.9682 400.2272 400.6017 0.0586 -1.0000 -1.0000 2420318 1598894700.10 151.3273 60.0001 32.0000 1.9680 1.9695 400.4481 400.8241 0.0590 -1.0000 -1.0000 2420378 1598894700.20 151.3273 60.0001 32.0000 1.9673 1.9688 400.3934 400.7693 0.0589 -1.0000 -1.0000 2420458 1598894700.30 151.3273 60.0001 32.0000 1.9682 1.9697 400.1444 400.5194 0.0587 -1.0000 -1.0000 2420518 1598894700.40 151.3273 60.0001 32.0000 1.9700 1.9715 400.0605 400.4364 0.0590 -1.0000 -1.0000 2420577 1598894700.50 151.3273 60.0001 32.0000 1.9689 1.9704 400.1212 400.4970 0.0589 -1.0000 -1.0000 2420648 1598894700.60 151.3273 60.0001 32.0000 1.9679 1.9694 400.2651 400.6405 0.0589 -1.0000 -1.0000 2421007 1598894700.70 151.3273 60.0001 32.0000 1.9692 1.9707 400.6029 400.9800 0.0590 -1.0000 -1.0000 2421067 1598894700.80 151.3273 60.0001 32.0000 1.9712 1.9727 400.3593 400.7343 0.0587 -1.0000 -1.0000 2421147 1598894700.90 151.6091 60.0001 32.0000 1.9704 1.9719 399.9989 400.3737 0.0588 -1.0000 -1.0000 2421217 1598894701.00 151.6091 60.0001 32.0000 1.9685 1.9700 400.3009 400.6757 0.0588 -1.0000 -1.0000 2421277 1598894701.10 151.6091 60.0001 32.0000 1.9689 1.9704 400.4522 400.8272 0.0587 -1.0000 -1.0000 2421487 1598894701.20 151.6091 60.0001 32.0000 1.9699 1.9714 399.9450 400.3199 0.0589 -1.0000 -1.0000 2421557 1598894701.30 151.6091 60.0001 32.0000 1.9700 1.9715 399.8909 400.2657 0.0588 -1.0000 -1.0000 2421627 1598894701.40 151.6091 60.0001 32.0000 1.9699 1.9714 400.2865 400.6616 0.0588 -1.0000 -1.0000 2421687 1598894701.50 151.5089 60.0001 32.0000 1.9690 1.9705 400.4138 400.7890 0.0588 -1.0000 -1.0000 2421747 1598894701.60 151.5089 60.0001 32.0000 1.9678 1.9693 400.4719 400.8479 0.0589 -1.0000 -1.0000 2422207 1598894701.70 151.5089 60.0001 32.0000 1.9707 1.9722 400.2208 400.5958 0.0588 -1.0000 -1.0000 2422267 1598894701.80 151.5089 60.0001 32.0000 1.9701 1.9716 399.8198 400.1961 0.0589 -1.0000 -1.0000 2422337 1598894701.90 151.5089 60.0001 32.0000 1.9701 1.9717 400.0643 400.4384 0.0587 -1.0000 -1.0000 2422407 1598894702.00 151.4493 60.0001 32.0000 1.9679 1.9694 400.4009 400.7754 0.0587 -1.0000 -1.0000 2422476 1598894702.10 151.3524 60.0001 32.0000 1.9693 1.9708 400.1432 400.5194 0.0590 -1.0000 -1.0000 2422537 1598894702.20 151.3524 60.0001 32.0000 1.9722 1.9738 399.9689 400.3438 0.0587 -1.0000 -1.0000 2422606 1598894702.30 151.3524 60.0001 32.0000 1.9693 1.9709 400.1178 400.4924 0.0588 -1.0000 -1.0000 2422676 1598894702.40 151.3524 60.0001 32.0000 1.9673 1.9689 400.3074 400.6819 0.0588 -1.0000 -1.0000 2422736 1598894702.50 151.3524 60.0001 32.0000 1.9688 1.9704 400.3474 400.7242 0.0590 -1.0000 -1.0000 2422816 1598894702.60 151.5837 60.0001 32.0000 1.9691 1.9706 400.1081 400.4839 0.0589 -1.0000 -1.0000 2423016 1598894702.70 151.5837 60.0001 32.0000 1.9697 1.9713 399.7861 400.1600 0.0588 -1.0000 -1.0000 2423196 1598894702.80 151.5837 60.0001 32.0000 1.9687 1.9702 400.1515 400.5279 0.0590 -1.0000 -1.0000 2423266 1598894702.90 151.5837 60.0001 32.0000 1.9681 1.9697 400.2659 400.6418 0.0589 -1.0000 -1.0000 2423336 1598894703.00 151.5837 60.0001 32.0000 1.9687 1.9702 400.2637 400.6392 0.0589 -1.0000 -1.0000 2423396 1598894703.10 151.5837 60.0001 32.0000 1.9695 1.9710 399.9769 400.3526 0.0589 -1.0000 -1.0000 2423496 1598894703.20 151.5828 60.0001 32.0000 1.9681 1.9697 399.8286 400.2033 0.0587 -1.0000 -1.0000 2423556 1598894703.30 151.5805 60.0001 32.0000 1.9683 1.9698 399.9471 400.3213 0.0587 -1.0000 -1.0000 2423656 1598894703.40 151.5805 60.0001 32.0000 1.9682 1.9698 400.2977 400.6726 0.0588 -1.0000 -1.0000 2423716 1598894703.50 151.5805 60.0001 32.0000 1.9689 1.9704 400.3724 400.7470 0.0587 -1.0000 -1.0000 2423776 1598894703.60 151.5805 60.0001 32.0000 1.9715 1.9730 400.2569 400.6318 0.0587 -1.0000 -1.0000 2423856 1598894703.70 151.5805 60.0001 32.0000 1.9708 1.9724 400.0085 400.3830 0.0588 -1.0000 -1.0000 2423916 1598894703.80 151.5805 60.0001 32.0000 1.9695 1.9711 400.2716 400.6472 0.0589 -1.0000 -1.0000 2423976 1598894703.90 151.5142 60.0001 32.0000 1.9696 1.9711 400.3636 400.7399 0.0590 -1.0000 -1.0000 2424046 1598894704.00 151.5142 60.0001 32.0000 1.9710 1.9726 400.3694 400.7448 0.0588 -1.0000 -1.0000 2424106 1598894704.10 151.5142 60.0001 32.0000 1.9712 1.9727 400.2045 400.5789 0.0587 -1.0000 -1.0000 2424176 1598894704.20 151.5142 60.0001 32.0000 1.9684 1.9699 400.3239 400.6993 0.0589 -1.0000 -1.0000 2425165 1598894704.30 151.5142 60.0001 32.0000 1.9682 1.9697 400.3336 400.7093 0.0589 -1.0000 -1.0000 2425235 1598894704.40 151.5637 60.0001 32.0000 1.9676 1.9691 400.2609 400.6376 0.0590 -1.0000 -1.0000 2425295 1598894704.50 151.5912 60.0001 32.0000 1.9680 1.9695 399.8954 400.2692 0.0587 -1.0000 -1.0000 2425365 1598894704.60 151.5912 60.0001 32.0000 1.9680 1.9695 399.9700 400.3442 0.0587 -1.0000 -1.0000 2425425 1598894704.70 151.5912 60.0001 32.0000 1.9698 1.9713 400.2985 400.6727 0.0588 -1.0000 -1.0000 2425515 1598894704.80 151.5912 60.0001 32.0000 1.9679 1.9694 400.4706 400.8473 0.0590 -1.0000 -1.0000 2425585 1598894704.90 151.5912 60.0001 32.0000 1.9687 1.9703 400.3741 400.7512 0.0591 -1.0000 -1.0000 2425645 1598894705.00 151.3156 60.0010 32.0000 1.9690 1.9705 400.2744 400.6503 0.0589 -1.0000 -1.0000 2425715 1598894705.10 151.3156 60.0010 32.0000 1.9697 1.9712 399.9475 400.3233 0.0589 -1.0000 -1.0000 2425785 1598894705.20 151.3156 60.0010 32.0000 1.9683 1.9698 399.9486 400.3238 0.0588 -1.0000 -1.0000 2425845 1598894705.30 151.3156 60.0010 32.0000 1.9657 1.9672 400.4816 400.8562 0.0588 -1.0000 -1.0000 2425925 1598894705.40 151.3156 60.0010 32.0000 1.9701 1.9716 400.2961 400.6724 0.0590 -1.0000 -1.0000 2425985 1598894705.50 151.3168 60.0010 32.0000 1.9712 1.9728 400.2152 400.5908 0.0589 -1.0000 -1.0000 2426045 1598894705.60 151.3370 60.0010 32.0000 1.9708 1.9723 400.0167 400.3921 0.0589 -1.0000 -1.0000 2426115 1598894705.70 151.3370 60.0010 32.0000 1.9695 1.9710 400.3319 400.7076 0.0588 -1.0000 -1.0000 2426185 1598894705.80 151.3370 60.0010 32.0000 1.9687 1.9702 400.3802 400.7571 0.0590 -1.0000 -1.0000 2426245 1598894705.90 151.3370 60.0010 32.0000 1.9687 1.9702 400.3379 400.7142 0.0590 -1.0000 -1.0000 2426315 1598894706.00 151.3370 60.0010 32.0000 1.9709 1.9724 400.0163 400.3916 0.0588 -1.0000 -1.0000 2426375 1598894706.10 151.3370 60.0010 32.0000 1.9689 1.9704 400.1681 400.5432 0.0588 -1.0000 -1.0000 2426475 1598894706.20 151.3370 60.0010 32.0000 1.9673 1.9688 400.4782 400.8543 0.0589 -1.0000 -1.0000 2426924 1598894706.30 151.3370 60.0010 32.0000 1.9682 1.9698 400.3673 400.7433 0.0589 -1.0000 -1.0000 2427015 1598894706.40 151.3370 60.0010 32.0000 1.9673 1.9688 399.8661 400.2402 0.0588 -1.0000 -1.0000 2427074 1598894706.50 151.3370 60.0010 32.0000 1.9689 1.9704 400.1814 400.5570 0.0588 -1.0000 -1.0000 2427144 1598894706.60 151.4886 60.0010 32.0000 1.9677 1.9693 400.3691 400.7437 0.0587 -1.0000 -1.0000 2427214 1598894706.70 151.5360 60.0010 32.0000 1.9689 1.9704 400.2972 400.6729 0.0588 -1.0000 -1.0000 2427274 1598894706.80 151.5360 60.0010 32.0000 1.9707 1.9722 400.1612 400.5355 0.0587 -1.0000 -1.0000 2427344 1598894706.90 151.5360 60.0010 32.0000 1.9704 1.9719 399.9718 400.3472 0.0589 -1.0000 -1.0000 2427414 1598894707.00 151.5360 60.0010 32.0000 1.9685 1.9700 400.1405 400.5168 0.0590 -1.0000 -1.0000 2427474 1598894707.10 151.5360 60.0010 32.0000 1.9669 1.9684 400.2704 400.6461 0.0589 -1.0000 -1.0000 2427544 1598894707.20 151.6873 60.0010 32.0000 1.9692 1.9707 400.4975 400.8733 0.0589 -1.0000 -1.0000 2427644 1598894707.30 151.6873 60.0010 32.0000 1.9699 1.9714 400.1254 400.5007 0.0589 -1.0000 -1.0000 2427714 1598894707.40 151.6873 60.0010 32.0000 1.9707 1.9722 400.1426 400.5182 0.0589 -1.0000 -1.0000 2427784 1598894707.50 151.6873 60.0010 32.0000 1.9693 1.9709 400.3451 400.7213 0.0589 -1.0000 -1.0000 2427844 1598894707.60 151.6873 60.0010 32.0000 1.9695 1.9710 400.5046 400.8806 0.0589 -1.0000 -1.0000 2427914 1598894707.70 151.6873 60.0010 32.0000 1.9700 1.9715 400.3360 400.7115 0.0588 -1.0000 -1.0000 2428254 1598894707.80 151.4676 60.0010 32.0000 1.9710 1.9725 399.8577 400.2338 0.0590 -1.0000 -1.0000 2428324 1598894707.90 151.4676 60.0010 32.0000 1.9685 1.9700 400.2830 400.6587 0.0589 -1.0000 -1.0000 2428394 1598894708.00 151.4676 60.0010 32.0000 1.9688 1.9703 400.5418 400.9165 0.0587 -1.0000 -1.0000 2428464 1598894708.10 151.4676 60.0010 32.0000 1.9688 1.9703 400.4942 400.8700 0.0589 -1.0000 -1.0000 2428524 1598894708.20 151.4676 60.0010 32.0000 1.9702 1.9717 400.0594 400.4353 0.0590 -1.0000 -1.0000 2428834 1598894708.30 151.4676 60.0010 32.0000 1.9695 1.9711 400.0042 400.3798 0.0589 -1.0000 -1.0000 2428893 1598894708.40 151.4669 60.0010 32.0000 1.9710 1.9726 400.0599 400.4347 0.0589 -1.0000 -1.0000 2428963 1598894708.50 151.4669 60.0010 32.0000 1.9683 1.9698 400.1109 400.4856 0.0587 -1.0000 -1.0000 2429034 1598894708.60 151.4669 60.0010 32.0000 1.9682 1.9697 400.2118 400.5872 0.0588 -1.0000 -1.0000 2429093 1598894708.70 151.4669 60.0010 32.0000 1.9686 1.9701 400.2114 400.5867 0.0589 -1.0000 -1.0000 2429153 1598894708.80 151.4669 60.0010 32.0000 1.9686 1.9701 399.8040 400.1790 0.0588 -1.0000 -1.0000 2429233 1598894708.90 151.4908 60.0010 32.0000 1.9698 1.9713 400.0931 400.4674 0.0587 -1.0000 -1.0000 2429293 1598894709.00 151.4938 60.0010 32.0000 1.9692 1.9708 400.2493 400.6246 0.0589 -1.0000 -1.0000 2429353 1598894709.10 151.4938 60.0010 32.0000 1.9694 1.9710 400.4842 400.8603 0.0589 -1.0000 -1.0000 2429423 1598894709.20 151.3153 60.0010 32.0000 1.9706 1.9722 400.2921 400.6673 0.0589 -1.0000 -1.0000 2429493 1598894709.30 151.3153 60.0010 32.0000 1.9705 1.9720 399.8590 400.2339 0.0588 -1.0000 -1.0000 2429563 1598894709.40 151.3153 60.0010 32.0000 1.9682 1.9697 400.1494 400.5252 0.0588 -1.0000 -1.0000 2429633 1598894709.50 151.3153 60.0010 32.0000 1.9696 1.9711 400.4379 400.8131 0.0588 -1.0000 -1.0000 2429693 1598894709.60 151.4660 59.9993 32.0000 1.9697 1.9712 400.3700 400.7453 0.0588 -1.0000 -1.0000 2429763 1598894709.70 151.4844 59.9991 32.0000 1.9703 1.9718 399.8392 400.2142 0.0588 -1.0000 -1.0000 2429833 1598894709.80 151.4844 59.9991 32.0000 1.9693 1.9709 400.0016 400.3761 0.0587 -1.0000 -1.0000 2430003 1598894709.90 151.4844 59.9991 32.0000 1.9682 1.9697 400.1199 400.4955 0.0589 -1.0000 -1.0000 2430073 1598894710.00 151.4844 59.9991 32.0000 1.9690 1.9705 400.3548 400.7306 0.0589 -1.0000 -1.0000 2430143 1598894710.10 151.4844 59.9991 32.0000 1.9680 1.9696 400.3270 400.7018 0.0587 -1.0000 -1.0000 2430203 1598894710.20 151.4491 59.9991 32.0000 1.9688 1.9703 400.0354 400.4109 0.0588 -1.0000 -1.0000 2430273 1598894710.30 151.4491 59.9991 32.0000 1.9704 1.9719 399.9654 400.3402 0.0589 -1.0000 -1.0000 2430503 1598894710.40 151.4491 59.9991 32.0000 1.9690 1.9706 400.2415 400.6164 0.0587 -1.0000 -1.0000 2430563 1598894710.50 151.4491 59.9991 32.0000 1.9680 1.9695 400.5099 400.8852 0.0589 -1.0000 -1.0000 2430633 1598894710.60 151.4491 59.9991 32.0000 1.9682 1.9698 400.4280 400.8043 0.0589 -1.0000 -1.0000 2430693 1598894710.70 151.5620 59.9991 32.0000 1.9701 1.9716 400.0225 400.3969 0.0587 -1.0000 -1.0000 2430762 1598894710.80 151.5620 59.9991 32.0000 1.9704 1.9719 400.6145 400.9900 0.0589 -1.0000 -1.0000 2431013 1598894710.90 151.5620 59.9991 32.0000 1.9694 1.9709 400.6293 401.0054 0.0588 -1.0000 -1.0000 2431072 1598894711.00 151.5620 59.9991 32.0000 1.9696 1.9711 400.4065 400.7818 0.0588 -1.0000 -1.0000 2431132 1598894711.10 151.5620 59.9991 32.0000 1.9693 1.9708 400.0033 400.3787 0.0589 -1.0000 -1.0000 2431212 1598894711.20 151.5649 59.9991 32.0000 1.9701 1.9716 400.3174 400.6933 0.0588 -1.0000 -1.0000 2431272 1598894711.30 151.5684 59.9991 32.0000 1.9684 1.9699 400.4197 400.7946 0.0588 -1.0000 -1.0000 2431932 1598894711.40 151.5684 59.9991 32.0000 1.9675 1.9690 400.4937 400.8704 0.0590 -1.0000 -1.0000 2431992 1598894711.50 151.5684 59.9991 32.0000 1.9689 1.9704 400.0683 400.4440 0.0589 -1.0000 -1.0000 2432062 1598894711.60 151.5684 59.9991 32.0000 1.9694 1.9709 399.9344 400.3084 0.0587 -1.0000 -1.0000 2432132 1598894711.70 151.5684 59.9991 32.0000 1.9687 1.9702 400.0446 400.4197 0.0589 -1.0000 -1.0000 2432192 1598894711.80 151.4212 59.9991 32.0000 1.9669 1.9685 400.3815 400.7574 0.0589 -1.0000 -1.0000 2432262 1598894711.90 151.4212 59.9991 32.0000 1.9689 1.9704 400.1215 400.4971 0.0589 -1.0000 -1.0000 2432332 1598894712.00 151.4212 59.9991 32.0000 1.9701 1.9716 400.0487 400.4233 0.0588 -1.0000 -1.0000 2432392 1598894712.10 151.4212 59.9991 32.0000 1.9703 1.9718 400.0460 400.4211 0.0588 -1.0000 -1.0000 2432462 1598894712.20 151.4212 59.9991 32.0000 1.9698 1.9713 400.1433 400.5190 0.0589 -1.0000 -1.0000 2432542 1598894712.30 151.4212 59.9991 32.0000 1.9690 1.9705 400.3221 400.6973 0.0588 -1.0000 -1.0000 2432632 1598894712.40 151.4212 59.9991 32.0000 1.9684 1.9699 400.6263 401.0016 0.0587 -1.0000 -1.0000 2432701 1598894712.50 151.4212 59.9991 32.0000 1.9698 1.9713 400.4655 400.8402 0.0589 -1.0000 -1.0000 2432771 1598894712.60 151.4212 59.9991 32.0000 1.9717 1.9733 400.1123 400.4880 0.0588 -1.0000 -1.0000 2432832 1598894712.70 151.4212 59.9991 32.0000 1.9713 1.9729 400.2421 400.6181 0.0589 -1.0000 -1.0000 2432891 1598894712.80 151.4212 59.9991 32.0000 1.9679 1.9694 400.3906 400.7658 0.0588 -1.0000 -1.0000 2433141 1598894712.90 151.4231 59.9991 32.0000 1.9674 1.9689 400.5027 400.8784 0.0588 -1.0000 -1.0000 2433201 1598894713.00 151.4231 59.9991 32.0000 1.9688 1.9703 400.0825 400.4573 0.0587 -1.0000 -1.0000 2433271 1598894713.10 151.4231 59.9991 32.0000 1.9709 1.9724 400.0042 400.3788 0.0588 -1.0000 -1.0000 2433341 1598894713.20 151.4231 59.9991 32.0000 1.9691 1.9706 400.0131 400.3880 0.0588 -1.0000 -1.0000 2433401 1598894713.30 151.4231 59.9991 32.0000 1.9680 1.9695 400.2632 400.6385 0.0588 -1.0000 -1.0000 2433691 1598894713.40 151.2890 59.9991 32.0000 1.9676 1.9691 400.3950 400.7699 0.0587 -1.0000 -1.0000 2433751 1598894713.50 151.2890 59.9991 32.0000 1.9681 1.9696 400.2674 400.6427 0.0588 -1.0000 -1.0000 2433811 1598894713.60 151.2890 59.9991 32.0000 1.9698 1.9714 400.4192 400.7947 0.0588 -1.0000 -1.0000 2433891 1598894713.70 151.2890 59.9991 32.0000 1.9704 1.9720 400.0811 400.4557 0.0587 -1.0000 -1.0000 2433951 1598894713.80 151.2890 59.9991 32.0000 1.9691 1.9706 400.1613 400.5378 0.0589 -1.0000 -1.0000 2434011 1598894713.90 151.2890 59.9991 32.0000 1.9675 1.9690 400.4978 400.8732 0.0589 -1.0000 -1.0000 2434081 1598894714.00 151.7305 59.9991 32.0000 1.9678 1.9693 400.3777 400.7526 0.0588 -1.0000 -1.0000 2434141 1598894714.10 151.7305 59.9991 32.0000 1.9706 1.9721 399.9001 400.2751 0.0588 -1.0000 -1.0000 2434211 1598894714.20 151.7305 59.9991 32.0000 1.9692 1.9708 400.0413 400.4160 0.0587 -1.0000 -1.0000 2434281 1598894714.30 151.7305 59.9991 32.0000 1.9692 1.9707 400.2689 400.6433 0.0587 -1.0000 -1.0000 2434341 1598894714.40 151.7305 59.9991 32.0000 1.9693 1.9708 400.5648 400.9398 0.0588 -1.0000 -1.0000 2434521 1598894714.50 151.7305 59.9991 32.0000 1.9694 1.9709 400.3728 400.7484 0.0589 -1.0000 -1.0000 2434590 1598894714.60 151.3631 59.9991 32.0000 1.9696 1.9711 399.9885 400.3648 0.0590 -1.0000 -1.0000 2434660 1598894714.70 151.3631 59.9991 32.0000 1.9699 1.9714 399.9879 400.3630 0.0588 -1.0000 -1.0000 2434721 1598894714.80 151.3631 59.9991 32.0000 1.9672 1.9687 400.3810 400.7571 0.0590 -1.0000 -1.0000 2434810 1598894714.90 151.3631 59.9991 32.0000 1.9687 1.9702 400.4028 400.7770 0.0587 -1.0000 -1.0000 2435020 1598894715.00 151.3631 59.9991 32.0000 1.9693 1.9708 400.4221 400.7974 0.0588 -1.0000 -1.0000 2435080 1598894715.10 151.3631 59.9991 32.0000 1.9716 1.9731 400.3585 400.7343 0.0589 -1.0000 -1.0000 2435160 1598894715.20 151.3631 59.9991 32.0000 1.9696 1.9711 400.2130 400.5869 0.0588 -1.0000 -1.0000 2435220 1598894715.30 151.3631 59.9991 32.0000 1.9680 1.9696 400.3840 400.7598 0.0588 -1.0000 -1.0000 2435290 1598894715.40 151.3631 59.9991 32.0000 1.9679 1.9694 400.3334 400.7091 0.0589 -1.0000 -1.0000 2435520 1598894715.50 151.3631 59.9991 32.0000 1.9689 1.9704 400.4214 400.7967 0.0588 -1.0000 -1.0000 2435590 1598894715.60 151.3335 60.0000 32.0000 1.9725 1.9740 400.0125 400.3886 0.0591 -1.0000 -1.0000 2435660 1598894715.70 151.3596 60.0005 32.0000 1.9721 1.9736 399.8336 400.2081 0.0588 -1.0000 -1.0000 2435720 1598894715.80 151.5861 60.0005 32.0000 1.9712 1.9727 400.2766 400.6520 0.0588 -1.0000 -1.0000 2435780 1598894715.90 151.5861 60.0005 32.0000 1.9697 1.9713 400.4213 400.7966 0.0588 -1.0000 -1.0000 2436060 1598894716.00 151.5861 60.0005 32.0000 1.9691 1.9706 400.2007 400.5761 0.0589 -1.0000 -1.0000 2436120 1598894716.10 151.5861 60.0005 32.0000 1.9693 1.9708 399.9137 400.2883 0.0587 -1.0000 -1.0000 2436180 1598894716.20 151.4376 60.0005 32.0000 1.9692 1.9707 399.9910 400.3655 0.0587 -1.0000 -1.0000 2436250 1598894716.30 151.4376 60.0005 32.0000 1.9677 1.9692 400.4875 400.8623 0.0588 -1.0000 -1.0000 2436320 1598894716.40 151.4376 60.0005 32.0000 1.9689 1.9704 400.4323 400.8083 0.0589 -1.0000 -1.0000 2437019 1598894716.50 151.4376 60.0005 32.0000 1.9710 1.9725 400.2346 400.6094 0.0588 -1.0000 -1.0000 2437099 1598894716.60 151.4376 60.0005 32.0000 1.9705 1.9720 399.9733 400.3492 0.0589 -1.0000 -1.0000 2437169 1598894716.70 151.4376 60.0005 32.0000 1.9683 1.9699 400.3819 400.7571 0.0588 -1.0000 -1.0000 2437229 1598894716.80 151.4376 60.0005 32.0000 1.9679 1.9694 400.5141 400.8892 0.0587 -1.0000 -1.0000 2437299 1598894716.90 151.4376 60.0005 32.0000 1.9684 1.9699 400.3660 400.7412 0.0589 -1.0000 -1.0000 2437369 1598894717.00 151.4376 60.0005 32.0000 1.9692 1.9707 400.0606 400.4362 0.0589 -1.0000 -1.0000 2437429 1598894717.10 151.4376 60.0005 32.0000 1.9699 1.9714 399.9120 400.2870 0.0588 -1.0000 -1.0000 2437499 1598894717.20 151.4376 60.0005 32.0000 1.9707 1.9722 400.0991 400.4742 0.0588 -1.0000 -1.0000 2437559 1598894717.30 151.4376 60.0005 32.0000 1.9697 1.9712 400.4137 400.7886 0.0587 -1.0000 -1.0000 2437639 1598894717.40 151.7195 60.0005 32.0000 1.9691 1.9706 400.2173 400.5919 0.0587 -1.0000 -1.0000 2437779 1598894717.50 151.7195 60.0005 32.0000 1.9700 1.9715 400.0214 400.3960 0.0587 -1.0000 -1.0000 2437849 1598894717.60 151.7195 60.0005 32.0000 1.9699 1.9714 400.1457 400.5199 0.0587 -1.0000 -1.0000 2437919 1598894717.70 151.7195 60.0005 32.0000 1.9686 1.9701 400.4357 400.8106 0.0588 -1.0000 -1.0000 2437979 1598894717.80 151.7195 60.0005 32.0000 1.9681 1.9696 400.4077 400.7841 0.0590 -1.0000 -1.0000 2438049 1598894717.90 151.5135 60.0005 32.0000 1.9673 1.9689 400.1669 400.5427 0.0589 -1.0000 -1.0000 2438129 1598894718.00 151.5135 60.0005 32.0000 1.9709 1.9725 400.1024 400.4776 0.0588 -1.0000 -1.0000 2438259 1598894718.10 151.5135 60.0005 32.0000 1.9700 1.9715 399.9130 400.2886 0.0590 -1.0000 -1.0000 2438318 1598894718.20 151.5135 60.0005 32.0000 1.9680 1.9695 400.4236 400.7994 0.0589 -1.0000 -1.0000 2438388 1598894718.30 151.5135 60.0005 32.0000 1.9690 1.9705 400.5146 400.8905 0.0589 -1.0000 -1.0000 2438458 1598894718.40 151.5135 60.0005 32.0000 1.9665 1.9680 400.5008 400.8767 0.0589 -1.0000 -1.0000 2438518 1598894718.50 151.6953 60.0005 32.0000 1.9688 1.9704 399.9283 400.3043 0.0590 -1.0000 -1.0000 2438588 1598894718.60 151.6953 60.0005 32.0000 1.9689 1.9704 400.1202 400.4964 0.0589 -1.0000 -1.0000 2438648 1598894718.70 151.6953 60.0005 32.0000 1.9691 1.9706 400.3275 400.7025 0.0588 -1.0000 -1.0000 2438718 1598894718.80 151.6953 60.0005 32.0000 1.9684 1.9700 400.5595 400.9354 0.0588 -1.0000 -1.0000 2438788 1598894718.90 151.6953 60.0005 32.0000 1.9675 1.9691 400.2016 400.5762 0.0588 -1.0000 -1.0000 2438848 1598894719.00 151.3850 60.0005 32.0000 1.9710 1.9725 399.9694 400.3440 0.0587 -1.0000 -1.0000 2439028 1598894719.10 151.3850 60.0005 32.0000 1.9707 1.9722 399.9412 400.3153 0.0587 -1.0000 -1.0000 2439108 1598894719.20 151.3850 60.0005 32.0000 1.9709 1.9724 400.4989 400.8736 0.0587 -1.0000 -1.0000 2439168 1598894719.30 151.3850 60.0005 32.0000 1.9684 1.9699 400.5550 400.9298 0.0587 -1.0000 -1.0000 2439238 1598894719.40 151.3850 60.0005 32.0000 1.9700 1.9716 400.4011 400.7755 0.0587 -1.0000 -1.0000 2439298 1598894719.50 151.3850 60.0005 32.0000 1.9702 1.9717 400.2682 400.6438 0.0589 -1.0000 -1.0000 2439638 1598894719.60 151.3850 60.0005 32.0000 1.9705 1.9720 400.1195 400.4954 0.0589 -1.0000 -1.0000 2439718 1598894719.70 151.3850 60.0005 32.0000 1.9688 1.9703 400.3181 400.6938 0.0588 -1.0000 -1.0000 2439778 1598894719.80 151.3850 60.0005 32.0000 1.9675 1.9690 400.4403 400.8152 0.0587 -1.0000 -1.0000 2439838 1598894719.90 151.6742 59.9987 32.0000 1.9688 1.9703 400.2100 400.5847 0.0588 -1.0000 -1.0000 2439908 1598894720.00 151.6950 59.9985 32.0000 1.9726 1.9741 399.9284 400.3036 0.0589 -1.0000 -1.0000 2440787 1598894720.10 151.6950 59.9985 32.0000 1.9713 1.9728 400.1059 400.4812 0.0589 -1.0000 -1.0000 2440857 1598894720.20 151.6950 59.9985 32.0000 1.9698 1.9713 400.2951 400.6713 0.0589 -1.0000 -1.0000 2440927 1598894720.30 151.6950 59.9985 32.0000 1.9684 1.9699 400.4376 400.8116 0.0585 -1.0000 -1.0000 2440987 1598894720.40 151.6950 59.9985 32.0000 1.9684 1.9699 400.1180 400.4930 0.0587 -1.0000 -1.0000 2441057 1598894720.50 151.6950 59.9985 32.0000 1.9689 1.9704 400.0349 400.4093 0.0588 -1.0000 -1.0000 2441137 1598894720.60 151.6950 59.9985 32.0000 1.9689 1.9704 400.1496 400.5244 0.0588 -1.0000 -1.0000 2441197 1598894720.70 151.7055 59.9985 32.0000 1.9691 1.9706 400.1476 400.5223 0.0589 -1.0000 -1.0000 2441257 1598894720.80 151.3268 59.9985 32.0000 1.9707 1.9722 400.0143 400.3900 0.0589 -1.0000 -1.0000 2441337 1598894720.90 151.3268 59.9985 32.0000 1.9703 1.9719 400.0499 400.4253 0.0588 -1.0000 -1.0000 2441397 1598894721.00 151.3268 59.9985 32.0000 1.9684 1.9699 400.1474 400.5216 0.0586 -1.0000 -1.0000 2441457 1598894721.10 151.6213 59.9985 32.0000 1.9674 1.9690 400.4668 400.8414 0.0587 -1.0000 -1.0000 2441527 1598894721.20 151.6213 59.9985 32.0000 1.9674 1.9689 400.4976 400.8737 0.0589 -1.0000 -1.0000 2441587 1598894721.30 151.6213 59.9985 32.0000 1.9706 1.9721 400.3545 400.7303 0.0589 -1.0000 -1.0000 2441667 1598894721.40 151.6302 59.9985 32.0000 1.9706 1.9722 399.9603 400.3355 0.0588 -1.0000 -1.0000 2441727 1598894721.50 151.6481 59.9985 32.0000 1.9682 1.9697 400.0792 400.4538 0.0588 -1.0000 -1.0000 2441787 1598894721.60 151.6481 59.9985 32.0000 1.9684 1.9699 400.4641 400.8394 0.0588 -1.0000 -1.0000 2442037 1598894721.70 151.6481 59.9985 32.0000 1.9688 1.9704 400.3686 400.7448 0.0589 -1.0000 -1.0000 2442107 1598894721.80 151.6481 59.9985 32.0000 1.9698 1.9713 399.9580 400.3334 0.0590 -1.0000 -1.0000 2442167 1598894721.90 151.6481 59.9985 32.0000 1.9703 1.9718 400.1718 400.5474 0.0588 -1.0000 -1.0000 2442237 1598894722.00 151.6481 59.9985 32.0000 1.9698 1.9713 400.3204 400.6951 0.0588 -1.0000 -1.0000 2442307 1598894722.10 151.6481 59.9985 32.0000 1.9711 1.9726 400.4161 400.7917 0.0588 -1.0000 -1.0000 2442507 1598894722.20 151.6481 59.9985 32.0000 1.9708 1.9723 400.1610 400.5357 0.0587 -1.0000 -1.0000 2442576 1598894722.30 151.6481 59.9985 32.0000 1.9712 1.9728 400.0064 400.3810 0.0588 -1.0000 -1.0000 2442636 1598894722.40 151.6481 59.9985 32.0000 1.9684 1.9699 400.3043 400.6794 0.0588 -1.0000 -1.0000 2442706 1598894722.50 151.6037 59.9985 32.0000 1.9662 1.9678 400.4987 400.8731 0.0587 -1.0000 -1.0000 2442776 1598894722.60 151.4589 59.9985 32.0000 1.9690 1.9705 400.2817 400.6572 0.0589 -1.0000 -1.0000 2442846 1598894722.70 151.4589 59.9985 32.0000 1.9719 1.9734 399.9877 400.3634 0.0589 -1.0000 -1.0000 2442906 1598894722.80 151.4589 59.9985 32.0000 1.9705 1.9720 400.0778 400.4536 0.0589 -1.0000 -1.0000 2442976 1598894722.90 151.4589 59.9985 32.0000 1.9685 1.9701 400.5208 400.8960 0.0587 -1.0000 -1.0000 2443046 1598894723.00 151.4589 59.9985 32.0000 1.9696 1.9711 400.4114 400.7862 0.0588 -1.0000 -1.0000 2443106 1598894723.10 151.4589 59.9985 32.0000 1.9706 1.9721 400.2073 400.5827 0.0588 -1.0000 -1.0000 2443176 1598894723.20 151.6718 59.9985 32.0000 1.9701 1.9716 400.0739 400.4487 0.0588 -1.0000 -1.0000 2443246 1598894723.30 151.6756 59.9985 32.0000 1.9680 1.9696 400.2306 400.6055 0.0588 -1.0000 -1.0000 2443316 1598894723.40 151.6756 59.9985 32.0000 1.9686 1.9701 400.4516 400.8279 0.0589 -1.0000 -1.0000 2443376 1598894723.50 151.6756 59.9985 32.0000 1.9690 1.9706 400.5474 400.9233 0.0590 -1.0000 -1.0000 2443446 1598894723.60 151.6756 59.9985 32.0000 1.9691 1.9706 400.0467 400.4218 0.0588 -1.0000 -1.0000 2443786 1598894723.70 151.6756 59.9985 32.0000 1.9701 1.9717 399.9075 400.2828 0.0589 -1.0000 -1.0000 2443846 1598894723.80 151.4088 59.9985 32.0000 1.9679 1.9694 400.0052 400.3808 0.0589 -1.0000 -1.0000 2443906 1598894723.90 151.4088 59.9985 32.0000 1.9676 1.9692 400.3060 400.6819 0.0589 -1.0000 -1.0000 2443986 1598894724.00 151.4088 59.9985 32.0000 1.9685 1.9700 400.3512 400.7264 0.0588 -1.0000 -1.0000 2444046 1598894724.10 151.4088 59.9985 32.0000 1.9704 1.9720 400.1368 400.5124 0.0589 -1.0000 -1.0000 2444275 1598894724.20 151.4088 59.9985 32.0000 1.9699 1.9714 399.9609 400.3342 0.0586 -1.0000 -1.0000 2444346 1598894724.30 151.4088 59.9985 32.0000 1.9678 1.9693 400.4456 400.8211 0.0588 -1.0000 -1.0000 2444405 1598894724.40 151.8629 59.9985 32.0000 1.9697 1.9712 400.3775 400.7535 0.0589 -1.0000 -1.0000 2444475 1598894724.50 151.8629 59.9985 32.0000 1.9712 1.9727 400.2098 400.5854 0.0588 -1.0000 -1.0000 2444545 1598894724.60 151.8629 59.9985 32.0000 1.9712 1.9728 400.2069 400.5820 0.0588 -1.0000 -1.0000 2445295 1598894724.70 151.8629 59.9985 32.0000 1.9692 1.9707 400.4021 400.7760 0.0585 -1.0000 -1.0000 2445355 1598894724.80 151.8629 59.9985 32.0000 1.9682 1.9697 400.3604 400.7342 0.0587 -1.0000 -1.0000 2445425 1598894724.90 151.2052 59.9990 32.0000 1.9677 1.9692 400.1193 400.4947 0.0588 -1.0000 -1.0000 2445485 1598894725.00 151.2052 59.9990 32.0000 1.9681 1.9696 399.8200 400.1941 0.0587 -1.0000 -1.0000 2445555 1598894725.10 151.2052 59.9990 32.0000 1.9664 1.9679 400.3026 400.6773 0.0587 -1.0000 -1.0000 2445625 1598894725.20 151.2052 59.9990 32.0000 1.9664 1.9679 400.4173 400.7925 0.0588 -1.0000 -1.0000 2445685 1598894725.30 151.2052 59.9990 32.0000 1.9682 1.9697 400.4600 400.8351 0.0588 -1.0000 -1.0000 2445765 1598894725.40 151.2722 59.9990 32.0000 1.9700 1.9715 400.1180 400.4935 0.0588 -1.0000 -1.0000 2445835 1598894725.50 151.3831 59.9990 32.0000 1.9694 1.9709 399.8415 400.2167 0.0589 -1.0000 -1.0000 2445895 1598894725.60 151.3831 59.9990 32.0000 1.9690 1.9705 400.1079 400.4837 0.0589 -1.0000 -1.0000 2445975 1598894725.70 151.3831 59.9990 32.0000 1.9692 1.9708 400.3808 400.7561 0.0589 -1.0000 -1.0000 2446035 1598894725.80 151.3831 59.9990 32.0000 1.9683 1.9698 400.3870 400.7629 0.0589 -1.0000 -1.0000 2446094 1598894725.90 151.3831 59.9990 32.0000 1.9698 1.9713 399.9988 400.3727 0.0587 -1.0000 -1.0000 2446164 1598894726.00 151.5666 59.9990 32.0000 1.9719 1.9734 400.0656 400.4409 0.0589 -1.0000 -1.0000 2446235 1598894726.10 151.5666 59.9990 32.0000 1.9705 1.9720 400.1177 400.4924 0.0588 -1.0000 -1.0000 2446294 1598894726.20 151.5666 59.9990 32.0000 1.9677 1.9692 400.6216 400.9978 0.0589 -1.0000 -1.0000 2446374 1598894726.30 151.5666 59.9990 32.0000 1.9676 1.9691 400.2835 400.6590 0.0589 -1.0000 -1.0000 2446434 1598894726.40 151.5666 59.9990 32.0000 1.9693 1.9708 400.1755 400.5510 0.0589 -1.0000 -1.0000 2446494 1598894726.50 151.5666 59.9990 32.0000 1.9697 1.9713 399.9875 400.3626 0.0588 -1.0000 -1.0000 2446564 1598894726.60 151.5666 59.9990 32.0000 1.9697 1.9712 400.1765 400.5514 0.0588 -1.0000 -1.0000 2446634 1598894726.70 151.5666 59.9990 32.0000 1.9688 1.9703 400.5218 400.8975 0.0589 -1.0000 -1.0000 2447424 1598894726.80 151.5666 59.9990 32.0000 1.9697 1.9712 400.5590 400.9353 0.0590 -1.0000 -1.0000 2447514 1598894726.90 151.5666 59.9990 32.0000 1.9707 1.9722 399.8998 400.2746 0.0588 -1.0000 -1.0000 2447574 1598894727.00 151.5666 59.9990 32.0000 1.9692 1.9707 400.1343 400.5090 0.0587 -1.0000 -1.0000 2447634 1598894727.10 151.5054 59.9990 32.0000 1.9683 1.9699 400.3736 400.7486 0.0588 -1.0000 -1.0000 2447714 1598894727.20 151.4850 59.9990 32.0000 1.9672 1.9687 400.1482 400.5237 0.0589 -1.0000 -1.0000 2447774 1598894727.30 151.4850 59.9990 32.0000 1.9701 1.9716 400.2662 400.6417 0.0589 -1.0000 -1.0000 2447844 1598894727.40 151.4850 59.9990 32.0000 1.9698 1.9714 400.0134 400.3888 0.0588 -1.0000 -1.0000 2447914 1598894727.50 151.4850 59.9990 32.0000 1.9704 1.9719 399.8722 400.2469 0.0588 -1.0000 -1.0000 2447973 1598894727.60 151.4850 59.9990 32.0000 1.9695 1.9710 400.1031 400.4776 0.0588 -1.0000 -1.0000 2448054 1598894727.70 151.6819 59.9990 32.0000 1.9685 1.9700 400.3789 400.7547 0.0589 -1.0000 -1.0000 2448114 1598894727.80 151.6819 59.9990 32.0000 1.9673 1.9688 400.3465 400.7218 0.0588 -1.0000 -1.0000 2448183 1598894727.90 151.6819 59.9990 32.0000 1.9688 1.9703 400.1778 400.5532 0.0588 -1.0000 -1.0000 2448253 1598894728.00 151.6819 59.9990 32.0000 1.9709 1.9724 400.0611 400.4369 0.0590 -1.0000 -1.0000 2448313 1598894728.10 151.6819 59.9990 32.0000 1.9695 1.9710 400.2938 400.6687 0.0589 -1.0000 -1.0000 2448383 1598894728.20 151.6237 59.9990 32.0000 1.9684 1.9699 400.4421 400.8187 0.0590 -1.0000 -1.0000 2448513 1598894728.30 151.4635 59.9990 32.0000 1.9689 1.9705 400.4899 400.8657 0.0589 -1.0000 -1.0000 2448573 1598894728.40 151.4635 59.9990 32.0000 1.9700 1.9715 400.1686 400.5438 0.0588 -1.0000 -1.0000 2448643 1598894728.50 151.4635 59.9990 32.0000 1.9692 1.9708 400.4449 400.8212 0.0590 -1.0000 -1.0000 2448713 1598894728.60 151.4635 59.9990 32.0000 1.9678 1.9694 400.4807 400.8566 0.0589 -1.0000 -1.0000 2448783 1598894728.70 151.4635 59.9990 32.0000 1.9704 1.9719 400.2928 400.6690 0.0589 -1.0000 -1.0000 2449063 1598894728.80 151.4635 59.9990 32.0000 1.9700 1.9716 400.0572 400.4322 0.0588 -1.0000 -1.0000 2449133 1598894728.90 151.4635 59.9990 32.0000 1.9701 1.9716 400.0379 400.4129 0.0588 -1.0000 -1.0000 2449193 1598894729.00 151.4635 59.9990 32.0000 1.9700 1.9715 400.0524 400.4278 0.0589 -1.0000 -1.0000 2449263 1598894729.10 151.4635 59.9990 32.0000 1.9665 1.9680 400.3730 400.7490 0.0589 -1.0000 -1.0000 2449343 1598894729.20 151.4635 59.9990 32.0000 1.9671 1.9686 400.4512 400.8273 0.0589 -1.0000 -1.0000 2449403 1598894729.30 151.4635 59.9990 32.0000 1.9687 1.9702 400.3194 400.6946 0.0587 -1.0000 -1.0000 2449533 1598894729.40 151.5192 59.9990 32.0000 1.9690 1.9705 400.0899 400.4636 0.0586 -1.0000 -1.0000 2449603 1598894729.50 151.5192 59.9990 32.0000 1.9695 1.9710 400.0628 400.4373 0.0588 -1.0000 -1.0000 2449663 1598894729.60 151.5192 59.9990 32.0000 1.9686 1.9701 400.4079 400.7835 0.0589 -1.0000 -1.0000 2449733 1598894729.70 151.5192 59.9990 32.0000 1.9695 1.9710 400.6658 401.0414 0.0588 -1.0000 -1.0000 2449793 1598894729.80 151.5192 59.9990 32.0000 1.9697 1.9712 400.2124 400.5878 0.0589 -1.0000 -1.0000 2450023 1598894729.90 151.5192 59.9990 32.0000 1.9709 1.9724 400.1514 400.5266 0.0588 -1.0000 -1.0000 2450092 1598894730.00 151.4071 60.0015 32.0000 1.9693 1.9708 400.4618 400.8382 0.0590 -1.0000 -1.0000 2450152 1598894730.10 151.4071 60.0015 32.0000 1.9693 1.9708 400.4395 400.8148 0.0588 -1.0000 -1.0000 2450222 1598894730.20 151.4071 60.0015 32.0000 1.9701 1.9716 400.2952 400.6715 0.0590 -1.0000 -1.0000 2450292 1598894730.30 151.4071 60.0015 32.0000 1.9696 1.9711 400.1992 400.5745 0.0588 -1.0000 -1.0000 2450522 1598894730.40 151.4071 60.0015 32.0000 1.9695 1.9710 399.9433 400.3186 0.0589 -1.0000 -1.0000 2450582 1598894730.50 151.4071 60.0015 32.0000 1.9702 1.9717 400.1174 400.4920 0.0587 -1.0000 -1.0000 2450652 1598894730.60 151.4974 60.0015 32.0000 1.9683 1.9698 400.4027 400.7773 0.0588 -1.0000 -1.0000 2450712 1598894730.70 151.5130 60.0015 32.0000 1.9702 1.9717 400.2915 400.6673 0.0589 -1.0000 -1.0000 2450782 1598894730.80 151.5130 60.0015 32.0000 1.9695 1.9711 400.1188 400.4952 0.0590 -1.0000 -1.0000 2451272 1598894730.90 151.5130 60.0015 32.0000 1.9694 1.9709 399.9009 400.2760 0.0588 -1.0000 -1.0000 2451342 1598894731.00 151.5130 60.0015 32.0000 1.9676 1.9691 400.1657 400.5405 0.0588 -1.0000 -1.0000 2451402 1598894731.10 151.5130 60.0015 32.0000 1.9686 1.9701 400.4473 400.8219 0.0587 -1.0000 -1.0000 2451472 1598894731.20 151.3818 60.0015 32.0000 1.9677 1.9692 400.5633 400.9389 0.0588 -1.0000 -1.0000 2451532 1598894731.30 151.3649 60.0015 32.0000 1.9710 1.9726 400.0714 400.4465 0.0588 -1.0000 -1.0000 2451771 1598894731.40 151.3649 60.0015 32.0000 1.9699 1.9715 400.2084 400.5845 0.0588 -1.0000 -1.0000 2451832 1598894731.50 151.3649 60.0015 32.0000 1.9685 1.9701 400.3677 400.7421 0.0588 -1.0000 -1.0000 2451891 1598894731.60 151.3649 60.0015 32.0000 1.9683 1.9698 400.5322 400.9084 0.0589 -1.0000 -1.0000 2451971 1598894731.70 151.3649 60.0015 32.0000 1.9700 1.9715 400.1171 400.4925 0.0588 -1.0000 -1.0000 2452032 1598894731.80 151.6471 60.0015 32.0000 1.9693 1.9708 400.3304 400.7055 0.0588 -1.0000 -1.0000 2452161 1598894731.90 151.6471 60.0015 32.0000 1.9672 1.9687 400.4343 400.8100 0.0590 -1.0000 -1.0000 2452231 1598894732.00 151.6471 60.0015 32.0000 1.9689 1.9704 400.4668 400.8425 0.0589 -1.0000 -1.0000 2452291 1598894732.10 151.6471 60.0015 32.0000 1.9703 1.9718 400.2004 400.5762 0.0589 -1.0000 -1.0000 2452361 1598894732.20 151.6471 60.0015 32.0000 1.9702 1.9717 400.0063 400.3822 0.0589 -1.0000 -1.0000 2452431 1598894732.30 151.5257 60.0015 32.0000 1.9691 1.9706 400.0513 400.4263 0.0588 -1.0000 -1.0000 2452491 1598894732.40 151.5257 60.0015 32.0000 1.9658 1.9673 400.2979 400.6732 0.0588 -1.0000 -1.0000 2452641 1598894732.50 151.5257 60.0015 32.0000 1.9699 1.9714 400.3534 400.7279 0.0587 -1.0000 -1.0000 2452711 1598894732.60 151.5257 60.0015 32.0000 1.9706 1.9722 400.1958 400.5718 0.0589 -1.0000 -1.0000 2452771 1598894732.70 151.5257 60.0015 32.0000 1.9716 1.9731 399.9303 400.3053 0.0588 -1.0000 -1.0000 2452841 1598894732.80 151.5324 60.0015 32.0000 1.9698 1.9713 400.4784 400.8539 0.0588 -1.0000 -1.0000 2452911 1598894732.90 151.5486 60.0015 32.0000 1.9696 1.9711 400.6508 401.0270 0.0589 -1.0000 -1.0000 2453141 1598894733.00 151.5486 60.0015 32.0000 1.9703 1.9718 400.1826 400.5576 0.0587 -1.0000 -1.0000 2453201 1598894733.10 151.5486 60.0015 32.0000 1.9700 1.9715 399.9862 400.3604 0.0588 -1.0000 -1.0000 2453271 1598894733.20 151.5486 60.0015 32.0000 1.9687 1.9702 400.4146 400.7911 0.0590 -1.0000 -1.0000 2453341 1598894733.30 151.5486 60.0015 32.0000 1.9682 1.9697 400.5136 400.8895 0.0589 -1.0000 -1.0000 2453411 1598894733.40 151.5524 60.0015 32.0000 1.9674 1.9690 400.4687 400.8448 0.0589 -1.0000 -1.0000 2454180 1598894733.50 151.5903 60.0015 32.0000 1.9703 1.9718 400.1290 400.5041 0.0588 -1.0000 -1.0000 2454240 1598894733.60 151.5903 60.0015 32.0000 1.9702 1.9717 400.0283 400.4034 0.0588 -1.0000 -1.0000 2454320 1598894733.70 151.5903 60.0015 32.0000 1.9712 1.9727 400.1520 400.5272 0.0589 -1.0000 -1.0000 2454460 1598894733.80 151.5903 60.0015 32.0000 1.9680 1.9695 400.3148 400.6893 0.0586 -1.0000 -1.0000 2454520 1598894733.90 151.5903 60.0015 32.0000 1.9684 1.9699 400.2464 400.6219 0.0589 -1.0000 -1.0000 2454590 1598894734.00 151.6425 60.0015 32.0000 1.9693 1.9709 399.9385 400.3135 0.0588 -1.0000 -1.0000 2454650 1598894734.10 151.6520 60.0015 32.0000 1.9706 1.9721 400.0153 400.3905 0.0588 -1.0000 -1.0000 2454730 1598894734.20 151.6520 60.0015 32.0000 1.9684 1.9699 400.4904 400.8653 0.0588 -1.0000 -1.0000 2454800 1598894734.30 151.6520 60.0015 32.0000 1.9703 1.9718 400.6166 400.9931 0.0589 -1.0000 -1.0000 2454880 1598894734.40 151.6520 60.0015 32.0000 1.9715 1.9730 400.3159 400.6911 0.0588 -1.0000 -1.0000 2454940 1598894734.50 151.6520 60.0015 32.0000 1.9701 1.9716 400.0777 400.4530 0.0589 -1.0000 -1.0000 2455010 1598894734.60 151.4363 60.0015 32.0000 1.9688 1.9703 400.1550 400.5302 0.0588 -1.0000 -1.0000 2455070 1598894734.70 151.4363 60.0015 32.0000 1.9682 1.9697 400.3357 400.7108 0.0588 -1.0000 -1.0000 2455140 1598894734.80 151.4363 60.0015 32.0000 1.9679 1.9694 400.3009 400.6768 0.0589 -1.0000 -1.0000 2455210 1598894734.90 151.4363 60.0015 32.0000 1.9682 1.9697 400.3065 400.6814 0.0588 -1.0000 -1.0000 2455270 1598894735.00 151.4363 60.0015 32.0000 1.9693 1.9708 400.1411 400.5166 0.0589 -1.0000 -1.0000 2455330 1598894735.10 151.4420 60.0020 32.0000 1.9689 1.9705 400.3293 400.7040 0.0588 -1.0000 -1.0000 2455410 1598894735.20 151.4420 60.0020 32.0000 1.9680 1.9695 400.4009 400.7758 0.0587 -1.0000 -1.0000 2455469 1598894735.30 151.4420 60.0020 32.0000 1.9688 1.9703 400.2819 400.6565 0.0588 -1.0000 -1.0000 2455540 1598894735.40 151.4420 60.0020 32.0000 1.9699 1.9714 400.0435 400.4189 0.0589 -1.0000 -1.0000 2455610 1598894735.50 151.4420 60.0020 32.0000 1.9698 1.9713 399.9481 400.3231 0.0588 -1.0000 -1.0000 2455669 1598894735.60 151.4420 60.0020 32.0000 1.9681 1.9696 400.0683 400.4440 0.0588 -1.0000 -1.0000 2455740 1598894735.70 151.4420 60.0020 32.0000 1.9675 1.9690 400.3899 400.7644 0.0588 -1.0000 -1.0000 2455799 1598894735.80 151.4420 60.0020 32.0000 1.9694 1.9709 400.5958 400.9710 0.0587 -1.0000 -1.0000 2455869 1598894735.90 151.4420 60.0020 32.0000 1.9704 1.9719 400.1551 400.5300 0.0588 -1.0000 -1.0000 2455939 1598894736.00 151.4420 60.0020 32.0000 1.9697 1.9712 399.9853 400.3611 0.0590 -1.0000 -1.0000 2456539 1598894736.10 151.4420 60.0020 32.0000 1.9682 1.9697 400.2367 400.6124 0.0589 -1.0000 -1.0000 2456599 1598894736.20 151.5038 60.0020 32.0000 1.9675 1.9690 400.5707 400.9464 0.0588 -1.0000 -1.0000 2456679 1598894736.30 151.5038 60.0020 32.0000 1.9680 1.9695 400.3156 400.6903 0.0588 -1.0000 -1.0000 2456749 1598894736.40 151.5038 60.0020 32.0000 1.9702 1.9717 400.0248 400.3995 0.0588 -1.0000 -1.0000 2456809 1598894736.50 151.5038 60.0020 32.0000 1.9698 1.9713 400.1570 400.5341 0.0591 -1.0000 -1.0000 2456899 1598894736.60 151.5038 60.0020 32.0000 1.9697 1.9712 400.3799 400.7558 0.0589 -1.0000 -1.0000 2456959 1598894736.70 151.5038 60.0020 32.0000 1.9682 1.9697 400.5355 400.9109 0.0588 -1.0000 -1.0000 2457019 1598894736.80 151.4929 60.0020 32.0000 1.9691 1.9706 400.3367 400.7120 0.0588 -1.0000 -1.0000 2457089 1598894736.90 151.4765 60.0020 32.0000 1.9686 1.9702 400.2168 400.5926 0.0589 -1.0000 -1.0000 2457159 1598894737.00 151.4765 60.0020 32.0000 1.9694 1.9709 399.9044 400.2795 0.0589 -1.0000 -1.0000 2457599 1598894737.10 151.4765 60.0020 32.0000 1.9697 1.9712 399.9866 400.3622 0.0588 -1.0000 -1.0000 2457668 1598894737.20 151.4765 60.0020 32.0000 1.9697 1.9712 400.3330 400.7086 0.0589 -1.0000 -1.0000 2457739 1598894737.30 151.4765 60.0020 32.0000 1.9704 1.9719 400.5031 400.8794 0.0589 -1.0000 -1.0000 2457808 1598894737.40 151.5824 60.0020 32.0000 1.9719 1.9735 400.1977 400.5739 0.0590 -1.0000 -1.0000 2457868 1598894737.50 151.5824 60.0020 32.0000 1.9704 1.9720 400.1083 400.4843 0.0589 -1.0000 -1.0000 2458158 1598894737.60 151.5824 60.0020 32.0000 1.9689 1.9704 400.4925 400.8689 0.0589 -1.0000 -1.0000 2458228 1598894737.70 151.5824 60.0020 32.0000 1.9671 1.9686 400.5565 400.9314 0.0587 -1.0000 -1.0000 2458288 1598894737.80 151.5824 60.0020 32.0000 1.9689 1.9704 400.4072 400.7837 0.0590 -1.0000 -1.0000 2458348 1598894737.90 151.5824 60.0020 32.0000 1.9694 1.9709 400.2780 400.6537 0.0589 -1.0000 -1.0000 2458428 1598894738.00 151.4823 60.0020 32.0000 1.9698 1.9713 400.2245 400.6003 0.0589 -1.0000 -1.0000 2458538 1598894738.10 151.4395 60.0020 32.0000 1.9685 1.9700 400.4869 400.8636 0.0589 -1.0000 -1.0000 2458598 1598894738.20 151.4395 60.0020 32.0000 1.9695 1.9710 400.6026 400.9781 0.0588 -1.0000 -1.0000 2458668 1598894738.30 151.4395 60.0020 32.0000 1.9697 1.9712 400.2005 400.5760 0.0589 -1.0000 -1.0000 2458738 1598894738.40 151.4395 60.0020 32.0000 1.9690 1.9705 400.2228 400.5974 0.0587 -1.0000 -1.0000 2458818 1598894738.50 151.4395 60.0020 32.0000 1.9677 1.9692 400.4324 400.8079 0.0589 -1.0000 -1.0000 2459048 1598894738.60 151.6975 60.0020 32.0000 1.9696 1.9711 400.4394 400.8159 0.0590 -1.0000 -1.0000 2459118 1598894738.70 151.6975 60.0020 32.0000 1.9704 1.9719 400.0893 400.4644 0.0588 -1.0000 -1.0000 2459178 1598894738.80 151.6975 60.0020 32.0000 1.9706 1.9722 400.0637 400.4389 0.0588 -1.0000 -1.0000 2459248 1598894738.90 151.6975 60.0020 32.0000 1.9689 1.9704 400.4296 400.8051 0.0589 -1.0000 -1.0000 2459318 1598894739.00 151.6975 60.0020 32.0000 1.9689 1.9704 400.4701 400.8455 0.0588 -1.0000 -1.0000 2459567 1598894739.10 151.6975 60.0020 32.0000 1.9689 1.9704 400.4303 400.8057 0.0589 -1.0000 -1.0000 2459638 1598894739.20 151.3779 60.0020 32.0000 1.9696 1.9711 400.0271 400.4005 0.0586 -1.0000 -1.0000 2459697 1598894739.30 151.3779 60.0020 32.0000 1.9709 1.9724 400.1340 400.5089 0.0589 -1.0000 -1.0000 2459777 1598894739.40 151.3779 60.0020 32.0000 1.9685 1.9700 400.3331 400.7095 0.0589 -1.0000 -1.0000 2459837 1598894739.50 151.3779 60.0020 32.0000 1.9687 1.9702 400.3962 400.7715 0.0588 -1.0000 -1.0000 2459907 1598894739.60 151.3779 60.0020 32.0000 1.9698 1.9713 400.2110 400.5860 0.0588 -1.0000 -1.0000 2500037 1598894739.70 151.3568 60.0019 32.0000 1.9698 1.9713 400.1550 400.5305 0.0591 -1.0000 -1.0000 2500107 1598894739.80 151.2923 60.0017 32.0000 1.9688 1.9703 400.3407 400.7168 0.0588 -1.0000 -1.0000 2500167 1598894739.90 151.2923 60.0017 32.0000 1.9671 1.9686 400.4965 400.8713 0.0588 -1.0000 -1.0000 2500237 1598894740.00 151.2923 60.0017 32.0000 1.9670 1.9685 400.5116 400.8874 0.0589 -1.0000 -1.0000 2500307 1598894740.10 151.2923 60.0017 32.0000 1.9686 1.9701 400.2108 400.5861 0.0588 -1.0000 -1.0000 2500897 1598894740.20 151.2923 60.0017 32.0000 1.9688 1.9703 400.0433 400.4182 0.0588 -1.0000 -1.0000 2500967 1598894740.30 151.2923 60.0017 32.0000 1.9690 1.9705 400.3155 400.6909 0.0588 -1.0000 -1.0000 2501047 1598894740.40 151.4112 60.0017 32.0000 1.9687 1.9703 400.4850 400.8604 0.0588 -1.0000 -1.0000 2501117 1598894740.50 151.6166 60.0017 32.0000 1.9685 1.9700 400.2684 400.6430 0.0587 -1.0000 -1.0000 2501187 1598894740.60 151.6166 60.0017 32.0000 1.9708 1.9723 400.0299 400.4052 0.0589 -1.0000 -1.0000 2501247 1598894740.70 151.6166 60.0017 32.0000 1.9703 1.9719 400.2887 400.6637 0.0588 -1.0000 -1.0000 2501307 1598894740.80 151.6166 60.0017 32.0000 1.9696 1.9711 400.6454 401.0214 0.0589 -1.0000 -1.0000 2501387 1598894740.90 151.6166 60.0017 32.0000 1.9697 1.9712 400.2711 400.6467 0.0588 -1.0000 -1.0000 2501447 1598894741.00 151.5448 60.0017 32.0000 1.9702 1.9717 400.1258 400.5014 0.0590 -1.0000 -1.0000 2501517 1598894741.10 151.5448 60.0017 32.0000 1.9698 1.9713 399.9890 400.3652 0.0590 -1.0000 -1.0000 2501637 1598894741.20 151.5448 60.0017 32.0000 1.9683 1.9698 400.1532 400.5287 0.0588 -1.0000 -1.0000 2501696 1598894741.30 151.5448 60.0017 32.0000 1.9693 1.9708 400.5617 400.9373 0.0589 -1.0000 -1.0000 2501766 1598894741.40 151.5448 60.0017 32.0000 1.9680 1.9695 400.4963 400.8720 0.0589 -1.0000 -1.0000 2501836 1598894741.50 151.5448 60.0017 32.0000 1.9677 1.9692 400.4701 400.8461 0.0589 -1.0000 -1.0000 2501896 1598894741.60 151.5456 60.0017 32.0000 1.9694 1.9710 400.2087 400.5837 0.0588 -1.0000 -1.0000 2501966 1598894741.70 151.5511 60.0017 32.0000 1.9689 1.9705 400.4160 400.7901 0.0587 -1.0000 -1.0000 2502036 1598894741.80 151.5511 60.0017 32.0000 1.9700 1.9715 400.5581 400.9342 0.0589 -1.0000 -1.0000 2502096 1598894741.90 151.5511 60.0017 32.0000 1.9694 1.9709 400.5339 400.9100 0.0589 -1.0000 -1.0000 2502176 1598894742.00 151.5511 60.0017 32.0000 1.9712 1.9727 400.1860 400.5606 0.0587 -1.0000 -1.0000 2502236 1598894742.10 151.5511 60.0017 32.0000 1.9695 1.9710 400.0822 400.4566 0.0587 -1.0000 -1.0000 2502296 1598894742.20 151.5511 60.0017 32.0000 1.9694 1.9710 400.4328 400.8101 0.0590 -1.0000 -1.0000 2502376 1598894742.30 151.3036 60.0017 32.0000 1.9687 1.9702 400.4760 400.8509 0.0587 -1.0000 -1.0000 2502436 1598894742.40 151.3036 60.0017 32.0000 1.9714 1.9729 400.4511 400.8273 0.0590 -1.0000 -1.0000 2502506 1598894742.50 151.3036 60.0017 32.0000 1.9691 1.9706 399.9486 400.3240 0.0589 -1.0000 -1.0000 2502586 1598894742.60 151.3036 60.0017 32.0000 1.9685 1.9700 399.9959 400.3714 0.0589 -1.0000 -1.0000 2502816 1598894742.70 151.3036 60.0017 32.0000 1.9679 1.9694 400.3024 400.6779 0.0588 -1.0000 -1.0000 2502876 1598894742.80 151.3721 60.0017 32.0000 1.9675 1.9690 400.3829 400.7582 0.0589 -1.0000 -1.0000 2502946 1598894742.90 151.4817 60.0017 32.0000 1.9687 1.9703 400.2016 400.5776 0.0590 -1.0000 -1.0000 2503006 1598894743.00 151.4817 60.0017 32.0000 1.9686 1.9701 400.0427 400.4174 0.0588 -1.0000 -1.0000 2503076 1598894743.10 151.4817 60.0017 32.0000 1.9695 1.9710 400.0170 400.3932 0.0590 -1.0000 -1.0000 2503305 1598894743.20 151.4817 60.0017 32.0000 1.9691 1.9706 400.2097 400.5849 0.0588 -1.0000 -1.0000 2503365 1598894743.30 151.4817 60.0017 32.0000 1.9679 1.9694 400.3772 400.7522 0.0588 -1.0000 -1.0000 2503445 1598894743.40 151.3086 60.0017 32.0000 1.9694 1.9709 400.3979 400.7736 0.0589 -1.0000 -1.0000 2503516 1598894743.50 151.3086 60.0017 32.0000 1.9700 1.9716 400.1171 400.4925 0.0588 -1.0000 -1.0000 2503575 1598894743.60 151.3086 60.0017 32.0000 1.9710 1.9726 400.1062 400.4811 0.0589 -1.0000 -1.0000 2503815 1598894743.70 151.3086 60.0017 32.0000 1.9699 1.9714 400.0639 400.4394 0.0588 -1.0000 -1.0000 2503875 1598894743.80 151.3086 60.0017 32.0000 1.9687 1.9702 400.3641 400.7402 0.0589 -1.0000 -1.0000 2503945 1598894743.90 151.3086 60.0017 32.0000 1.9689 1.9704 400.5988 400.9740 0.0588 -1.0000 -1.0000 2504015 1598894744.00 151.6779 60.0017 32.0000 1.9702 1.9717 400.3995 400.7751 0.0589 -1.0000 -1.0000 2504075 1598894744.10 151.6878 60.0017 32.0000 1.9710 1.9725 400.0228 400.3965 0.0587 -1.0000 -1.0000 2504135 1598894744.20 151.6878 60.0017 32.0000 1.9724 1.9739 400.1570 400.5325 0.0588 -1.0000 -1.0000 2504995 1598894744.30 151.6878 60.0017 32.0000 1.9700 1.9715 400.4936 400.8697 0.0590 -1.0000 -1.0000 2505065 1598894744.40 151.6878 60.0017 32.0000 1.9683 1.9698 400.5484 400.9242 0.0588 -1.0000 -1.0000 2505125 1598894744.50 151.6878 60.0017 32.0000 1.9681 1.9696 400.2303 400.6052 0.0588 -1.0000 -1.0000 2505194 1598894744.60 151.6878 60.0017 32.0000 1.9686 1.9701 399.8820 400.2567 0.0588 -1.0000 -1.0000 2505255 1598894744.70 151.6878 60.0017 32.0000 1.9695 1.9711 400.0433 400.4187 0.0589 -1.0000 -1.0000 2505325 1598894744.80 151.6878 60.0017 32.0000 1.9688 1.9703 400.0917 400.4686 0.0591 -1.0000 -1.0000 2505404 1598894744.90 151.3691 60.0017 32.0000 1.9694 1.9709 400.4604 400.8362 0.0589 -1.0000 -1.0000 2505464 1598894745.00 151.3680 60.0017 32.0000 1.9704 1.9719 400.1891 400.5645 0.0588 -1.0000 -1.0000 2505534 1598894745.10 151.6704 59.9998 32.0000 1.9703 1.9718 400.0431 400.4187 0.0589 -1.0000 -1.0000 2505604 1598894745.20 151.6704 59.9998 32.0000 1.9698 1.9713 400.3297 400.7054 0.0589 -1.0000 -1.0000 2505664 1598894745.30 151.6704 59.9998 32.0000 1.9676 1.9691 400.4236 400.7995 0.0588 -1.0000 -1.0000 2505744 1598894745.40 151.6704 59.9998 32.0000 1.9692 1.9707 400.6850 401.0620 0.0590 -1.0000 -1.0000 2505804 1598894745.50 151.6704 59.9998 32.0000 1.9694 1.9709 400.4310 400.8068 0.0589 -1.0000 -1.0000 2505874 1598894745.60 151.5021 59.9998 32.0000 1.9698 1.9713 399.9786 400.3525 0.0586 -1.0000 -1.0000 2505944 1598894745.70 151.4583 59.9998 32.0000 1.9694 1.9709 399.8444 400.2192 0.0588 -1.0000 -1.0000 2506004 1598894745.80 151.4583 59.9998 32.0000 1.9685 1.9700 400.2203 400.5954 0.0588 -1.0000 -1.0000 2506064 1598894745.90 151.4583 59.9998 32.0000 1.9683 1.9698 400.3443 400.7197 0.0588 -1.0000 -1.0000 2506144 1598894746.00 151.4583 59.9998 32.0000 1.9689 1.9704 400.2135 400.5891 0.0589 -1.0000 -1.0000 2506204 1598894746.10 151.4583 59.9998 32.0000 1.9713 1.9728 400.0365 400.4118 0.0588 -1.0000 -1.0000 2506264 1598894746.20 151.4583 59.9998 32.0000 1.9706 1.9721 399.9780 400.3530 0.0589 -1.0000 -1.0000 2506404 1598894746.30 151.4583 59.9998 32.0000 1.9696 1.9711 400.1776 400.5539 0.0589 -1.0000 -1.0000 2506474 1598894746.40 151.4583 59.9998 32.0000 1.9676 1.9691 400.5260 400.9016 0.0589 -1.0000 -1.0000 2506534 1598894746.50 151.4583 59.9998 32.0000 1.9689 1.9704 400.3690 400.7445 0.0588 -1.0000 -1.0000 2506604 1598894746.60 151.4583 59.9998 32.0000 1.9699 1.9715 400.3729 400.7488 0.0590 -1.0000 -1.0000 2506664 1598894746.70 151.4583 59.9998 32.0000 1.9714 1.9730 399.9590 400.3352 0.0590 -1.0000 -1.0000 2506734 1598894746.80 151.6812 59.9998 32.0000 1.9714 1.9729 400.1548 400.5309 0.0591 -1.0000 -1.0000 2506804 1598894746.90 151.7081 59.9998 32.0000 1.9672 1.9687 400.2074 400.5827 0.0587 -1.0000 -1.0000 2506864 1598894747.00 151.7081 59.9998 32.0000 1.9657 1.9672 400.2127 400.5880 0.0588 -1.0000 -1.0000 2506934 1598894747.10 151.7081 59.9998 32.0000 1.9707 1.9722 400.0235 400.3989 0.0589 -1.0000 -1.0000 2507004 1598894747.20 151.7081 59.9998 32.0000 1.9713 1.9728 400.0399 400.4159 0.0590 -1.0000 -1.0000 2507423 1598894747.30 151.7081 59.9998 32.0000 1.9696 1.9711 400.0510 400.4261 0.0588 -1.0000 -1.0000 2507503 1598894747.40 151.4061 59.9998 32.0000 1.9670 1.9685 400.2497 400.6244 0.0587 -1.0000 -1.0000 2507563 1598894747.50 151.4061 59.9998 32.0000 1.9670 1.9686 400.4210 400.7964 0.0589 -1.0000 -1.0000 2507623 1598894747.60 151.4061 59.9998 32.0000 1.9674 1.9689 400.4975 400.8732 0.0588 -1.0000 -1.0000 2507703 1598894747.70 151.4061 59.9998 32.0000 1.9680 1.9696 400.3633 400.7397 0.0590 -1.0000 -1.0000 2507933 1598894747.80 151.4061 59.9998 32.0000 1.9706 1.9721 400.0878 400.4626 0.0588 -1.0000 -1.0000 2507993 1598894747.90 151.4744 59.9998 32.0000 1.9707 1.9722 399.9898 400.3641 0.0587 -1.0000 -1.0000 2508073 1598894748.00 151.4797 59.9998 32.0000 1.9705 1.9720 400.2580 400.6334 0.0589 -1.0000 -1.0000 2508133 1598894748.10 151.4797 59.9998 32.0000 1.9701 1.9716 400.4229 400.7981 0.0587 -1.0000 -1.0000 2508193 1598894748.20 151.4797 59.9998 32.0000 1.9706 1.9721 400.2410 400.6158 0.0588 -1.0000 -1.0000 2509162 1598894748.30 151.4797 59.9998 32.0000 1.9703 1.9718 399.8578 400.2329 0.0588 -1.0000 -1.0000 2509222 1598894748.40 151.4797 59.9998 32.0000 1.9697 1.9712 400.2740 400.6490 0.0588 -1.0000 -1.0000 2509282 1598894748.50 151.3501 59.9998 32.0000 1.9697 1.9712 400.4814 400.8571 0.0588 -1.0000 -1.0000 2509362 1598894748.60 151.3501 59.9998 32.0000 1.9707 1.9722 400.1684 400.5445 0.0589 -1.0000 -1.0000 2509422 1598894748.70 151.3501 59.9998 32.0000 1.9678 1.9693 400.1023 400.4776 0.0589 -1.0000 -1.0000 2509482 1598894748.80 151.3501 59.9998 32.0000 1.9673 1.9688 400.2476 400.6234 0.0589 -1.0000 -1.0000 2509552 1598894748.90 151.3501 59.9998 32.0000 1.9684 1.9699 400.3708 400.7468 0.0589 -1.0000 -1.0000 2509622 1598894749.00 151.3436 59.9998 32.0000 1.9668 1.9683 400.3710 400.7463 0.0589 -1.0000 -1.0000 2509682 1598894749.10 151.3429 59.9998 32.0000 1.9689 1.9704 400.0909 400.4651 0.0586 -1.0000 -1.0000 2509752 1598894749.20 151.3429 59.9998 32.0000 1.9708 1.9723 400.1187 400.4943 0.0589 -1.0000 -1.0000 2509822 1598894749.30 151.3429 59.9998 32.0000 1.9681 1.9696 400.5214 400.8970 0.0589 -1.0000 -1.0000 2509892 1598894749.40 151.3429 59.9998 32.0000 1.9674 1.9689 400.4066 400.7817 0.0587 -1.0000 -1.0000 2509952 1598894749.50 151.3429 59.9998 32.0000 1.9693 1.9708 400.3560 400.7321 0.0589 -1.0000 -1.0000 2510012 1598894749.60 151.5893 60.0008 32.0000 1.9707 1.9722 399.9579 400.3330 0.0589 -1.0000 -1.0000 2510092 1598894749.70 151.5893 60.0008 32.0000 1.9702 1.9717 400.1312 400.5064 0.0588 -1.0000 -1.0000 2510152 1598894749.80 151.5893 60.0008 32.0000 1.9682 1.9697 400.2866 400.6627 0.0589 -1.0000 -1.0000 2510222 1598894749.90 151.5893 60.0008 32.0000 1.9696 1.9711 400.3925 400.7674 0.0588 -1.0000 -1.0000 2510332 1598894750.00 151.5893 60.0008 32.0000 1.9679 1.9694 400.5361 400.9097 0.0586 -1.0000 -1.0000 2510392 1598894750.10 151.5893 60.0008 32.0000 1.9701 1.9716 400.2617 400.6379 0.0590 -1.0000 -1.0000 2510452 1598894750.20 151.5893 60.0008 32.0000 1.9688 1.9703 400.1290 400.5041 0.0588 -1.0000 -1.0000 2510532 1598894750.30 151.5893 60.0008 32.0000 1.9702 1.9717 400.0555 400.4303 0.0588 -1.0000 -1.0000 2510592 1598894750.40 151.5893 60.0008 32.0000 1.9680 1.9695 400.4885 400.8644 0.0589 -1.0000 -1.0000 2510652 1598894750.50 151.5893 60.0008 32.0000 1.9681 1.9696 400.5218 400.8974 0.0588 -1.0000 -1.0000 2510732 1598894750.60 151.5629 60.0008 32.0000 1.9688 1.9703 400.2263 400.6016 0.0589 -1.0000 -1.0000 2510791 1598894750.70 151.5629 60.0008 32.0000 1.9705 1.9720 400.0861 400.4624 0.0590 -1.0000 -1.0000 2510861 1598894750.80 151.5629 60.0008 32.0000 1.9699 1.9714 400.2112 400.5871 0.0589 -1.0000 -1.0000 2511042 1598894750.90 151.5629 60.0008 32.0000 1.9695 1.9710 400.4994 400.8755 0.0589 -1.0000 -1.0000 2511101 1598894751.00 151.5629 60.0008 32.0000 1.9685 1.9701 400.4999 400.8759 0.0589 -1.0000 -1.0000 2511171 1598894751.10 151.5316 60.0008 32.0000 1.9692 1.9707 399.8421 400.2168 0.0588 -1.0000 -1.0000 2511241 1598894751.20 151.5316 60.0008 32.0000 1.9692 1.9707 399.9878 400.3625 0.0588 -1.0000 -1.0000 2511301 1598894751.30 151.5316 60.0008 32.0000 1.9678 1.9693 400.3073 400.6828 0.0589 -1.0000 -1.0000 2512101 1598894751.40 151.5316 60.0008 32.0000 1.9681 1.9696 400.2208 400.5975 0.0590 -1.0000 -1.0000 2512161 1598894751.50 151.5316 60.0008 32.0000 1.9691 1.9707 400.0214 400.3973 0.0589 -1.0000 -1.0000 2512231 1598894751.60 151.5316 60.0008 32.0000 1.9706 1.9721 400.1795 400.5545 0.0588 -1.0000 -1.0000 2512301 1598894751.70 151.3617 60.0008 32.0000 1.9686 1.9702 400.4869 400.8627 0.0589 -1.0000 -1.0000 2512391 1598894751.80 151.3617 60.0008 32.0000 1.9685 1.9700 400.4147 400.7910 0.0589 -1.0000 -1.0000 2512451 1598894751.90 151.3617 60.0008 32.0000 1.9684 1.9700 400.2658 400.6406 0.0587 -1.0000 -1.0000 2512521 1598894752.00 151.3617 60.0008 32.0000 1.9687 1.9702 400.0372 400.4122 0.0588 -1.0000 -1.0000 2512591 1598894752.10 151.3617 60.0008 32.0000 1.9697 1.9712 399.9773 400.3526 0.0589 -1.0000 -1.0000 2512651 1598894752.20 151.3889 60.0008 32.0000 1.9687 1.9702 400.4168 400.7924 0.0588 -1.0000 -1.0000 2512731 1598894752.30 151.4137 60.0008 32.0000 1.9680 1.9695 400.3975 400.7732 0.0589 -1.0000 -1.0000 2512791 1598894752.40 151.4137 60.0008 32.0000 1.9687 1.9702 400.5374 400.9139 0.0590 -1.0000 -1.0000 2512851 1598894752.50 151.4137 60.0008 32.0000 1.9697 1.9712 400.4679 400.8438 0.0589 -1.0000 -1.0000 2512920 1598894752.60 151.4137 60.0008 32.0000 1.9701 1.9717 400.0209 400.3956 0.0587 -1.0000 -1.0000 2512990 1598894752.70 151.4137 60.0008 32.0000 1.9682 1.9697 400.2248 400.5994 0.0587 -1.0000 -1.0000 2513051 1598894752.80 151.4496 60.0008 32.0000 1.9676 1.9691 400.3621 400.7364 0.0587 -1.0000 -1.0000 2513121 1598894752.90 151.4496 60.0008 32.0000 1.9697 1.9712 400.3099 400.6857 0.0589 -1.0000 -1.0000 2513180 1598894753.00 151.4496 60.0008 32.0000 1.9694 1.9709 400.0225 400.3986 0.0590 -1.0000 -1.0000 2513250 1598894753.10 151.4496 60.0008 32.0000 1.9713 1.9728 400.2153 400.5910 0.0589 -1.0000 -1.0000 2513321 1598894753.20 151.4496 60.0008 32.0000 1.9714 1.9729 399.9539 400.3289 0.0588 -1.0000 -1.0000 2513390 1598894753.30 151.4496 60.0008 32.0000 1.9679 1.9694 400.4494 400.8243 0.0588 -1.0000 -1.0000 2513460 1598894753.40 151.4496 60.0008 32.0000 1.9683 1.9698 400.4251 400.8006 0.0588 -1.0000 -1.0000 2513790 1598894753.50 151.4496 60.0008 32.0000 1.9687 1.9702 400.4113 400.7862 0.0587 -1.0000 -1.0000 2513860 1598894753.60 151.4496 60.0008 32.0000 1.9710 1.9725 400.0231 400.3995 0.0590 -1.0000 -1.0000 2513930 1598894753.70 151.4496 60.0008 32.0000 1.9700 1.9715 400.4673 400.8440 0.0590 -1.0000 -1.0000 2513990 1598894753.80 151.4496 60.0008 32.0000 1.9690 1.9705 400.5052 400.8806 0.0587 -1.0000 -1.0000 2514050 1598894753.90 151.6204 60.0008 32.0000 1.9689 1.9704 400.3361 400.7131 0.0590 -1.0000 -1.0000 2514440 1598894754.00 151.6204 60.0008 32.0000 1.9695 1.9710 399.9962 400.3717 0.0588 -1.0000 -1.0000 2514510 1598894754.10 151.6204 60.0008 32.0000 1.9698 1.9713 400.1154 400.4896 0.0587 -1.0000 -1.0000 2514570 1598894754.20 151.6204 60.0008 32.0000 1.9702 1.9718 400.3287 400.7038 0.0588 -1.0000 -1.0000 2514650 1598894754.30 151.6204 60.0008 32.0000 1.9678 1.9693 400.5313 400.9082 0.0591 -1.0000 -1.0000 2514710 1598894754.40 151.6214 60.0008 32.0000 1.9705 1.9720 400.3753 400.7514 0.0589 -1.0000 -1.0000 2514770 1598894754.50 151.6326 60.0008 32.0000 1.9691 1.9706 400.2195 400.5944 0.0588 -1.0000 -1.0000 2514840 1598894754.60 151.6326 60.0008 32.0000 1.9705 1.9720 400.0328 400.4072 0.0587 -1.0000 -1.0000 2514910 1598894754.70 151.6326 60.0008 32.0000 1.9708 1.9723 400.0670 400.4418 0.0589 -1.0000 -1.0000 2514970 1598894754.80 151.6326 60.0008 32.0000 1.9679 1.9694 400.4285 400.8060 0.0590 -1.0000 -1.0000 2515040 1598894754.90 151.6326 60.0008 32.0000 1.9689 1.9704 400.3716 400.7470 0.0588 -1.0000 -1.0000 2515630 1598894755.00 151.3317 60.0026 32.0000 1.9681 1.9696 400.1957 400.5708 0.0589 -1.0000 -1.0000 2515689 1598894755.10 151.3317 60.0026 32.0000 1.9694 1.9709 400.0353 400.4106 0.0587 -1.0000 -1.0000 2515769 1598894755.20 151.3317 60.0026 32.0000 1.9682 1.9697 400.3696 400.7448 0.0588 -1.0000 -1.0000 2515829 1598894755.30 151.3317 60.0026 32.0000 1.9679 1.9694 400.4722 400.8480 0.0589 -1.0000 -1.0000 2515909 1598894755.40 151.3317 60.0026 32.0000 1.9680 1.9695 400.5353 400.9116 0.0589 -1.0000 -1.0000 2515969 1598894755.50 151.3317 60.0026 32.0000 1.9705 1.9721 399.9473 400.3223 0.0589 -1.0000 -1.0000 2516029 1598894755.60 151.4633 60.0026 32.0000 1.9715 1.9730 400.1102 400.4862 0.0589 -1.0000 -1.0000 2516109 1598894755.70 151.4633 60.0026 32.0000 1.9696 1.9711 400.4322 400.8087 0.0590 -1.0000 -1.0000 2516169 1598894755.80 151.4633 60.0026 32.0000 1.9666 1.9681 400.4856 400.8598 0.0587 -1.0000 -1.0000 2516229 1598894755.90 151.4633 60.0026 32.0000 1.9699 1.9714 400.0231 400.3991 0.0590 -1.0000 -1.0000 2516299 1598894756.00 151.4633 60.0026 32.0000 1.9683 1.9698 400.0212 400.3966 0.0588 -1.0000 -1.0000 2516369 1598894756.10 151.4633 60.0026 32.0000 1.9682 1.9697 400.2532 400.6293 0.0589 -1.0000 -1.0000 2516429 1598894756.20 151.5954 60.0026 32.0000 1.9684 1.9699 400.3953 400.7711 0.0589 -1.0000 -1.0000 2516499 1598894756.30 151.6149 60.0026 32.0000 1.9679 1.9694 400.2288 400.6036 0.0587 -1.0000 -1.0000 2516569 1598894756.40 151.6149 60.0026 32.0000 1.9697 1.9712 400.0314 400.4069 0.0589 -1.0000 -1.0000 2516629 1598894756.50 151.6149 60.0026 32.0000 1.9705 1.9721 399.8988 400.2733 0.0587 -1.0000 -1.0000 2517069 1598894756.60 151.6149 60.0026 32.0000 1.9701 1.9716 400.2140 400.5894 0.0589 -1.0000 -1.0000 2517129 1598894756.70 151.6149 60.0026 32.0000 1.9683 1.9698 400.4153 400.7915 0.0589 -1.0000 -1.0000 2517199 1598894756.80 151.6149 60.0026 32.0000 1.9686 1.9702 400.4512 400.8262 0.0587 -1.0000 -1.0000 2517269 1598894756.90 151.6149 60.0026 32.0000 1.9677 1.9692 400.5220 400.8985 0.0589 -1.0000 -1.0000 2517329 1598894757.00 151.6149 60.0026 32.0000 1.9702 1.9717 400.1184 400.4942 0.0590 -1.0000 -1.0000 2517588 1598894757.10 151.6149 60.0026 32.0000 1.9712 1.9727 400.0327 400.4090 0.0590 -1.0000 -1.0000 2517659 1598894757.20 151.6149 60.0026 32.0000 1.9708 1.9723 400.2681 400.6422 0.0587 -1.0000 -1.0000 2517718 1598894757.30 151.6149 60.0026 32.0000 1.9687 1.9702 400.4953 400.8701 0.0587 -1.0000 -1.0000 2517788 1598894757.40 151.3875 60.0026 32.0000 1.9691 1.9706 400.2341 400.6097 0.0589 -1.0000 -1.0000 2517858 1598894757.50 151.3875 60.0026 32.0000 1.9704 1.9719 399.9674 400.3419 0.0588 -1.0000 -1.0000 2518048 1598894757.60 151.3875 60.0026 32.0000 1.9692 1.9707 400.1131 400.4885 0.0589 -1.0000 -1.0000 2518118 1598894757.70 151.3875 60.0026 32.0000 1.9678 1.9693 400.4274 400.8025 0.0589 -1.0000 -1.0000 2518208 1598894757.80 151.3875 60.0026 32.0000 1.9694 1.9710 400.4409 400.8178 0.0590 -1.0000 -1.0000 2518268 1598894757.90 151.3875 60.0026 32.0000 1.9679 1.9695 400.2824 400.6573 0.0587 -1.0000 -1.0000 2518338 1598894758.00 151.3875 60.0026 32.0000 1.9706 1.9721 400.2546 400.6289 0.0587 -1.0000 -1.0000 2518398 1598894758.10 151.4498 60.0026 32.0000 1.9679 1.9694 400.4472 400.8226 0.0589 -1.0000 -1.0000 2518468 1598894758.20 151.4498 60.0026 32.0000 1.9685 1.9700 400.5400 400.9165 0.0590 -1.0000 -1.0000 2518538 1598894758.30 151.4498 60.0026 32.0000 1.9691 1.9706 400.4427 400.8183 0.0588 -1.0000 -1.0000 2518598 1598894758.40 151.4498 60.0026 32.0000 1.9714 1.9730 400.1491 400.5241 0.0589 -1.0000 -1.0000 2518658 1598894758.50 151.4498 60.0026 32.0000 1.9711 1.9726 400.1202 400.4950 0.0587 -1.0000 -1.0000 2519068 1598894758.60 151.7382 60.0026 32.0000 1.9697 1.9712 400.4596 400.8348 0.0588 -1.0000 -1.0000 2519128 1598894758.70 151.7730 60.0026 32.0000 1.9675 1.9690 400.5824 400.9573 0.0587 -1.0000 -1.0000 2519187 1598894758.80 151.7730 60.0026 32.0000 1.9683 1.9699 400.3872 400.7627 0.0588 -1.0000 -1.0000 2519268 1598894758.90 151.7730 60.0026 32.0000 1.9699 1.9714 400.1322 400.5074 0.0588 -1.0000 -1.0000 2519337 1598894759.00 151.7730 60.0026 32.0000 1.9714 1.9729 400.0310 400.4066 0.0589 -1.0000 -1.0000 2519567 1598894759.10 151.7730 60.0026 32.0000 1.9704 1.9719 400.3384 400.7131 0.0587 -1.0000 -1.0000 2519637 1598894759.20 151.6006 60.0026 32.0000 1.9702 1.9717 400.5356 400.9105 0.0588 -1.0000 -1.0000 2519697 1598894759.30 151.3851 60.0026 32.0000 1.9714 1.9729 400.1575 400.5331 0.0589 -1.0000 -1.0000 2519777 1598894759.40 151.3851 60.0026 32.0000 1.9707 1.9723 400.1456 400.5211 0.0588 -1.0000 -1.0000 2519847 1598894759.50 151.3851 60.0026 32.0000 1.9690 1.9706 400.3733 400.7481 0.0588 -1.0000 -1.0000 2519907 1598894759.60 151.3851 60.0026 32.0000 1.9679 1.9694 400.4625 400.8382 0.0589 -1.0000 -1.0000 2520057 1598894759.70 151.3851 60.0026 32.0000 1.9705 1.9720 400.4073 400.7825 0.0588 -1.0000 -1.0000 2520117 1598894759.80 151.4117 60.0015 32.0000 1.9697 1.9712 400.2587 400.6342 0.0589 -1.0000 -1.0000 2520177 1598894759.90 151.4117 60.0015 32.0000 1.9693 1.9708 400.0591 400.4348 0.0589 -1.0000 -1.0000 2520257 1598894760.00 151.4117 60.0015 32.0000 1.9693 1.9709 400.3010 400.6759 0.0588 -1.0000 -1.0000 2520317 1598894760.10 151.4117 60.0015 32.0000 1.9668 1.9683 400.2974 400.6725 0.0588 -1.0000 -1.0000 2520547 1598894760.20 151.4117 60.0015 32.0000 1.9676 1.9691 400.3485 400.7232 0.0588 -1.0000 -1.0000 2520617 1598894760.30 151.4117 60.0015 32.0000 1.9697 1.9712 400.0229 400.3990 0.0590 -1.0000 -1.0000 2520687 1598894760.40 151.6236 60.0015 32.0000 1.9691 1.9706 399.9911 400.3669 0.0589 -1.0000 -1.0000 2520767 1598894760.50 151.6236 60.0015 32.0000 1.9691 1.9706 400.1697 400.5453 0.0588 -1.0000 -1.0000 2520847 1598894760.60 151.6236 60.0015 32.0000 1.9686 1.9701 400.4534 400.8281 0.0588 -1.0000 -1.0000 2521097 1598894760.70 151.6236 60.0015 32.0000 1.9689 1.9704 400.4529 400.8282 0.0588 -1.0000 -1.0000 2521157 1598894760.80 151.6236 60.0015 32.0000 1.9684 1.9700 400.3812 400.7561 0.0588 -1.0000 -1.0000 2521237 1598894760.90 151.5087 60.0015 32.0000 1.9682 1.9697 400.0446 400.4194 0.0587 -1.0000 -1.0000 2521306 1598894761.00 151.4679 60.0015 32.0000 1.9690 1.9706 400.1586 400.5344 0.0589 -1.0000 -1.0000 2521366 1598894761.10 151.4679 60.0015 32.0000 1.9690 1.9705 400.2843 400.6593 0.0588 -1.0000 -1.0000 2521446 1598894761.20 151.4679 60.0015 32.0000 1.9686 1.9702 400.6050 400.9808 0.0588 -1.0000 -1.0000 2521506 1598894761.30 151.4679 60.0015 32.0000 1.9689 1.9705 400.4732 400.8495 0.0589 -1.0000 -1.0000 2521576 1598894761.40 151.4679 60.0015 32.0000 1.9705 1.9720 400.1063 400.4813 0.0587 -1.0000 -1.0000 2521636 1598894761.50 151.6205 60.0015 32.0000 1.9702 1.9718 400.3258 400.7004 0.0588 -1.0000 -1.0000 2521706 1598894761.60 151.6205 60.0015 32.0000 1.9707 1.9723 400.6341 401.0115 0.0590 -1.0000 -1.0000 2522696 1598894761.70 151.6205 60.0015 32.0000 1.9703 1.9718 400.6358 401.0113 0.0588 -1.0000 -1.0000 2522766 1598894761.80 151.6205 60.0015 32.0000 1.9692 1.9707 400.2540 400.6286 0.0588 -1.0000 -1.0000 2522826 1598894761.90 151.6205 60.0015 32.0000 1.9702 1.9718 400.1367 400.5128 0.0589 -1.0000 -1.0000 2522906 1598894762.00 151.5653 60.0015 32.0000 1.9695 1.9710 400.0311 400.4065 0.0589 -1.0000 -1.0000 2522966 1598894762.10 151.5653 60.0015 32.0000 1.9681 1.9697 400.4193 400.7942 0.0588 -1.0000 -1.0000 2523026 1598894762.20 151.5653 60.0015 32.0000 1.9670 1.9686 400.4312 400.8076 0.0590 -1.0000 -1.0000 2523096 1598894762.30 151.5653 60.0015 32.0000 1.9701 1.9716 400.1816 400.5584 0.0591 -1.0000 -1.0000 2523166 1598894762.40 151.5653 60.0015 32.0000 1.9713 1.9728 400.1581 400.5347 0.0590 -1.0000 -1.0000 2523225 1598894762.50 151.4362 60.0015 32.0000 1.9689 1.9704 400.5481 400.9226 0.0588 -1.0000 -1.0000 2523295 1598894762.60 151.3271 60.0015 32.0000 1.9689 1.9704 400.4430 400.8191 0.0589 -1.0000 -1.0000 2523375 1598894762.70 151.3271 60.0015 32.0000 1.9684 1.9700 400.2714 400.6481 0.0590 -1.0000 -1.0000 2523445 1598894762.80 151.3271 60.0015 32.0000 1.9704 1.9719 400.0991 400.4747 0.0590 -1.0000 -1.0000 2523515 1598894762.90 151.3271 60.0015 32.0000 1.9692 1.9707 400.1887 400.5649 0.0590 -1.0000 -1.0000 2523585 1598894763.00 151.3271 60.0015 32.0000 1.9686 1.9701 400.3121 400.6883 0.0589 -1.0000 -1.0000 2523645 1598894763.10 151.6619 60.0015 32.0000 1.9702 1.9717 400.4939 400.8697 0.0589 -1.0000 -1.0000 2523715 1598894763.20 151.3580 60.0015 32.0000 1.9706 1.9721 400.4570 400.8323 0.0588 -1.0000 -1.0000 2523785 1598894763.30 151.3580 60.0015 32.0000 1.9697 1.9712 400.1868 400.5625 0.0589 -1.0000 -1.0000 2523855 1598894763.40 151.3580 60.0015 32.0000 1.9681 1.9696 399.9585 400.3335 0.0588 -1.0000 -1.0000 2523915 1598894763.50 151.3580 60.0015 32.0000 1.9681 1.9696 400.1301 400.5066 0.0591 -1.0000 -1.0000 2523975 1598894763.60 151.3580 60.0015 32.0000 1.9697 1.9712 400.3883 400.7635 0.0588 -1.0000 -1.0000 2524135 1598894763.70 151.3580 60.0015 32.0000 1.9711 1.9726 400.0658 400.4403 0.0587 -1.0000 -1.0000 2524195 1598894763.80 151.3580 60.0015 32.0000 1.9697 1.9712 400.1650 400.5401 0.0589 -1.0000 -1.0000 2524255 1598894763.90 151.3580 60.0015 32.0000 1.9683 1.9699 400.4969 400.8723 0.0589 -1.0000 -1.0000 2524325 1598894764.00 151.3580 60.0015 32.0000 1.9674 1.9689 400.3982 400.7744 0.0589 -1.0000 -1.0000 2524395 1598894764.10 151.3580 60.0015 32.0000 1.9697 1.9712 400.2883 400.6639 0.0589 -1.0000 -1.0000 2524455 1598894764.20 151.3397 60.0015 32.0000 1.9709 1.9724 400.0207 400.3963 0.0588 -1.0000 -1.0000 2525104 1598894764.30 151.3336 60.0015 32.0000 1.9710 1.9726 400.2245 400.5993 0.0588 -1.0000 -1.0000 2525164 1598894764.40 151.3336 60.0015 32.0000 1.9673 1.9689 400.4839 400.8599 0.0589 -1.0000 -1.0000 2525224 1598894764.50 151.3336 60.0015 32.0000 1.9670 1.9685 400.4196 400.7957 0.0589 -1.0000 -1.0000 2525304 1598894764.60 151.3336 60.0015 32.0000 1.9674 1.9689 400.3273 400.7033 0.0590 -1.0000 -1.0000 2525414 1598894764.70 151.3336 60.0015 32.0000 1.9701 1.9716 399.9007 400.2766 0.0590 -1.0000 -1.0000 2525474 1598894764.80 151.6540 60.0009 32.0000 1.9703 1.9718 400.1862 400.5624 0.0590 -1.0000 -1.0000 2525544 1598894764.90 151.6540 60.0009 32.0000 1.9685 1.9701 400.3001 400.6749 0.0587 -1.0000 -1.0000 2525614 1598894765.00 151.6540 60.0009 32.0000 1.9687 1.9702 400.4250 400.8007 0.0588 -1.0000 -1.0000 2525674 1598894765.10 151.6540 60.0009 32.0000 1.9688 1.9703 400.3869 400.7625 0.0589 -1.0000 -1.0000 2525744 1598894765.20 151.6540 60.0009 32.0000 1.9705 1.9720 400.2290 400.6029 0.0587 -1.0000 -1.0000 2525814 1598894765.30 151.6540 60.0009 32.0000 1.9690 1.9706 399.8743 400.2499 0.0590 -1.0000 -1.0000 2525894 1598894765.40 151.4948 60.0009 32.0000 1.9681 1.9697 400.1564 400.5328 0.0590 -1.0000 -1.0000 2525954 1598894765.50 151.4948 60.0009 32.0000 1.9675 1.9690 400.5105 400.8854 0.0588 -1.0000 -1.0000 2526014 1598894765.60 151.4948 60.0009 32.0000 1.9691 1.9707 400.5642 400.9401 0.0589 -1.0000 -1.0000 2526094 1598894765.70 151.4948 60.0009 32.0000 1.9701 1.9716 400.2680 400.6426 0.0587 -1.0000 -1.0000 2526154 1598894765.80 151.4948 60.0009 32.0000 1.9707 1.9723 400.2930 400.6683 0.0588 -1.0000 -1.0000 2526214 1598894765.90 151.3544 60.0009 32.0000 1.9678 1.9693 400.4825 400.8578 0.0588 -1.0000 -1.0000 2526294 1598894766.00 151.3544 60.0009 32.0000 1.9685 1.9700 400.5213 400.8978 0.0590 -1.0000 -1.0000 2526354 1598894766.10 151.3544 60.0009 32.0000 1.9698 1.9713 400.2793 400.6545 0.0588 -1.0000 -1.0000 2526414 1598894766.20 151.3544 60.0009 32.0000 1.9692 1.9708 400.0699 400.4455 0.0590 -1.0000 -1.0000 2526604 1598894766.30 151.3544 60.0009 32.0000 1.9677 1.9693 400.2016 400.5771 0.0589 -1.0000 -1.0000 2526674 1598894766.40 151.3544 60.0009 32.0000 1.9682 1.9698 400.4328 400.8083 0.0588 -1.0000 -1.0000 2526734 1598894766.50 151.3544 60.0009 32.0000 1.9695 1.9710 400.3599 400.7353 0.0588 -1.0000 -1.0000 2526804 1598894766.60 151.3544 60.0009 32.0000 1.9696 1.9711 400.0117 400.3871 0.0588 -1.0000 -1.0000 2526874 1598894766.70 151.3544 60.0009 32.0000 1.9682 1.9697 399.9627 400.3375 0.0588 -1.0000 -1.0000 2526934 1598894766.80 151.3544 60.0009 32.0000 1.9703 1.9719 400.0273 400.4022 0.0588 -1.0000 -1.0000 2527003 1598894766.90 151.3544 60.0009 32.0000 1.9683 1.9698 400.5310 400.9064 0.0589 -1.0000 -1.0000 2527073 1598894767.00 151.3544 60.0009 32.0000 1.9701 1.9716 400.1881 400.5640 0.0589 -1.0000 -1.0000 2527133 1598894767.10 151.3370 60.0009 32.0000 1.9692 1.9707 400.0528 400.4283 0.0589 -1.0000 -1.0000 2527203 1598894767.20 151.3370 60.0009 32.0000 1.9695 1.9711 399.9827 400.3581 0.0589 -1.0000 -1.0000 2527423 1598894767.30 151.3370 60.0009 32.0000 1.9683 1.9698 400.4017 400.7781 0.0590 -1.0000 -1.0000 2527493 1598894767.40 151.3370 60.0009 32.0000 1.9683 1.9698 400.3656 400.7407 0.0588 -1.0000 -1.0000 2527553 1598894767.50 151.3370 60.0009 32.0000 1.9674 1.9689 400.5044 400.8800 0.0588 -1.0000 -1.0000 2527613 1598894767.60 151.3370 60.0009 32.0000 1.9693 1.9708 400.1064 400.4806 0.0587 -1.0000 -1.0000 2527693 1598894767.70 151.5754 60.0009 32.0000 1.9690 1.9705 400.0838 400.4601 0.0589 -1.0000 -1.0000 2527753 1598894767.80 151.5754 60.0009 32.0000 1.9678 1.9694 400.3130 400.6882 0.0588 -1.0000 -1.0000 2528243 1598894767.90 151.5754 60.0009 32.0000 1.9678 1.9693 400.4016 400.7784 0.0591 -1.0000 -1.0000 2528313 1598894768.00 151.5754 60.0009 32.0000 1.9686 1.9701 400.0384 400.4133 0.0588 -1.0000 -1.0000 2528373 1598894768.10 151.5754 60.0009 32.0000 1.9693 1.9708 400.1109 400.4862 0.0588 -1.0000 -1.0000 2528433 1598894768.20 151.5754 60.0009 32.0000 1.9687 1.9702 400.3721 400.7464 0.0586 -1.0000 -1.0000 2528513 1598894768.30 151.3901 60.0009 32.0000 1.9695 1.9711 400.4489 400.8246 0.0589 -1.0000 -1.0000 2528693 1598894768.40 151.3901 60.0009 32.0000 1.9696 1.9712 400.1238 400.4996 0.0589 -1.0000 -1.0000 2528753 1598894768.50 151.3901 60.0009 32.0000 1.9694 1.9710 399.8650 400.2399 0.0588 -1.0000 -1.0000 2528833 1598894768.60 151.3901 60.0009 32.0000 1.9702 1.9718 400.0554 400.4302 0.0588 -1.0000 -1.0000 2528892 1598894768.70 151.3901 60.0009 32.0000 1.9701 1.9716 400.1695 400.5443 0.0588 -1.0000 -1.0000 2528953 1598894768.80 151.5350 60.0009 32.0000 1.9689 1.9704 400.5801 400.9549 0.0588 -1.0000 -1.0000 2529033 1598894768.90 151.6316 60.0009 32.0000 1.9694 1.9709 400.4337 400.8102 0.0590 -1.0000 -1.0000 2529092 1598894769.00 151.6316 60.0009 32.0000 1.9707 1.9723 400.5026 400.8792 0.0590 -1.0000 -1.0000 2529152 1598894769.10 151.6316 60.0009 32.0000 1.9702 1.9717 400.2646 400.6409 0.0589 -1.0000 -1.0000 2529232 1598894769.20 151.6316 60.0009 32.0000 1.9681 1.9696 400.3736 400.7487 0.0588 -1.0000 -1.0000 2529292 1598894769.30 151.6316 60.0009 32.0000 1.9676 1.9691 400.4555 400.8306 0.0588 -1.0000 -1.0000 2529382 1598894769.40 151.3912 60.0009 32.0000 1.9693 1.9708 400.3608 400.7354 0.0587 -1.0000 -1.0000 2529452 1598894769.50 151.3912 60.0009 32.0000 1.9699 1.9715 400.0614 400.4367 0.0589 -1.0000 -1.0000 2529512 1598894769.60 151.3912 60.0009 32.0000 1.9692 1.9708 400.0435 400.4189 0.0589 -1.0000 -1.0000 2529612 1598894769.70 151.3912 60.0009 32.0000 1.9715 1.9730 400.1088 400.4842 0.0588 -1.0000 -1.0000 2529682 1598894769.80 151.3912 60.0009 32.0000 1.9689 1.9704 400.4072 400.7826 0.0588 -1.0000 -1.0000 2529912 1598894769.90 151.4514 60.0011 32.0000 1.9676 1.9691 400.3954 400.7706 0.0588 -1.0000 -1.0000 2529982 1598894770.00 151.4514 60.0011 32.0000 1.9667 1.9682 400.2071 400.5828 0.0589 -1.0000 -1.0000 2530042 1598894770.10 151.4514 60.0011 32.0000 1.9698 1.9713 400.2164 400.5922 0.0589 -1.0000 -1.0000 2530102 1598894770.20 151.4514 60.0011 32.0000 1.9690 1.9705 400.4520 400.8283 0.0589 -1.0000 -1.0000 2530182 1598894770.30 151.4514 60.0011 32.0000 1.9682 1.9697 400.5030 400.8789 0.0589 -1.0000 -1.0000 2530242 1598894770.40 151.4514 60.0011 32.0000 1.9686 1.9701 400.5580 400.9333 0.0588 -1.0000 -1.0000 2530432 1598894770.50 151.4514 60.0011 32.0000 1.9695 1.9711 400.1735 400.5490 0.0588 -1.0000 -1.0000 2530502 1598894770.60 151.4548 60.0011 32.0000 1.9732 1.9747 400.0291 400.4036 0.0587 -1.0000 -1.0000 2530562 1598894770.70 151.4548 60.0011 32.0000 1.9700 1.9716 400.4305 400.8057 0.0589 -1.0000 -1.0000 2530632 1598894770.80 151.4548 60.0011 32.0000 1.9676 1.9692 400.5524 400.9292 0.0590 -1.0000 -1.0000 2530701 1598894770.90 151.4548 60.0011 32.0000 1.9683 1.9698 400.3522 400.7278 0.0588 -1.0000 -1.0000 2531481 1598894771.00 151.4548 60.0011 32.0000 1.9695 1.9711 400.1696 400.5449 0.0589 -1.0000 -1.0000 2531541 1598894771.10 151.4103 60.0011 32.0000 1.9690 1.9705 399.9947 400.3701 0.0588 -1.0000 -1.0000 2531611 1598894771.20 151.2678 60.0011 32.0000 1.9677 1.9692 400.2340 400.6082 0.0586 -1.0000 -1.0000 2531671 1598894771.30 151.2678 60.0011 32.0000 1.9685 1.9700 400.1320 400.5067 0.0588 -1.0000 -1.0000 2531751 1598894771.40 151.2678 60.0011 32.0000 1.9690 1.9706 400.1761 400.5521 0.0589 -1.0000 -1.0000 2531811 1598894771.50 151.2678 60.0011 32.0000 1.9720 1.9736 400.0089 400.3848 0.0590 -1.0000 -1.0000 2531881 1598894771.60 151.2678 60.0011 32.0000 1.9715 1.9730 400.3126 400.6887 0.0589 -1.0000 -1.0000 2531951 1598894771.70 151.7753 60.0011 32.0000 1.9690 1.9705 400.7122 401.0873 0.0587 -1.0000 -1.0000 2532011 1598894771.80 151.7753 60.0011 32.0000 1.9680 1.9695 400.4729 400.8487 0.0589 -1.0000 -1.0000 2532081 1598894771.90 151.7753 60.0011 32.0000 1.9713 1.9728 400.3619 400.7379 0.0589 -1.0000 -1.0000 2532151 1598894772.00 151.7753 60.0011 32.0000 1.9712 1.9727 400.1490 400.5245 0.0589 -1.0000 -1.0000 2532211 1598894772.10 151.7753 60.0011 32.0000 1.9694 1.9709 400.2867 400.6633 0.0590 -1.0000 -1.0000 2532271 1598894772.20 151.3940 60.0011 32.0000 1.9684 1.9700 400.2977 400.6732 0.0588 -1.0000 -1.0000 2532351 1598894772.30 151.3043 60.0011 32.0000 1.9684 1.9699 400.5364 400.9131 0.0590 -1.0000 -1.0000 2532411 1598894772.40 151.3043 60.0011 32.0000 1.9696 1.9711 400.2362 400.6116 0.0589 -1.0000 -1.0000 2532651 1598894772.50 151.3043 60.0011 32.0000 1.9699 1.9714 399.9192 400.2947 0.0589 -1.0000 -1.0000 2532721 1598894772.60 151.3043 60.0011 32.0000 1.9697 1.9712 400.1059 400.4826 0.0589 -1.0000 -1.0000 2532780 1598894772.70 151.3043 60.0011 32.0000 1.9699 1.9714 400.5268 400.9005 0.0587 -1.0000 -1.0000 2532841 1598894772.80 151.3857 60.0011 32.0000 1.9684 1.9699 400.4574 400.8326 0.0588 -1.0000 -1.0000 2532920 1598894772.90 151.3857 60.0011 32.0000 1.9689 1.9704 400.2907 400.6655 0.0588 -1.0000 -1.0000 2533100 1598894773.00 151.3857 60.0011 32.0000 1.9706 1.9721 400.1027 400.4789 0.0590 -1.0000 -1.0000 2533160 1598894773.10 151.3857 60.0011 32.0000 1.9705 1.9720 400.1154 400.4897 0.0586 -1.0000 -1.0000 2533240 1598894773.20 151.3857 60.0011 32.0000 1.9682 1.9697 400.4436 400.8198 0.0590 -1.0000 -1.0000 2533300 1598894773.30 151.8048 60.0011 32.0000 1.9687 1.9702 400.5927 400.9686 0.0588 -1.0000 -1.0000 2533370 1598894773.40 151.8048 60.0011 32.0000 1.9695 1.9710 400.5693 400.9465 0.0590 -1.0000 -1.0000 2533430 1598894773.50 151.8048 60.0011 32.0000 1.9691 1.9706 400.4123 400.7883 0.0589 -1.0000 -1.0000 2534120 1598894773.60 151.8048 60.0011 32.0000 1.9693 1.9708 400.5069 400.8828 0.0589 -1.0000 -1.0000 2534190 1598894773.70 151.8048 60.0011 32.0000 1.9673 1.9688 400.3961 400.7714 0.0588 -1.0000 -1.0000 2534250 1598894773.80 151.8048 60.0011 32.0000 1.9689 1.9704 400.0762 400.4518 0.0589 -1.0000 -1.0000 2534320 1598894773.90 151.2999 60.0011 32.0000 1.9691 1.9706 400.0664 400.4411 0.0586 -1.0000 -1.0000 2534390 1598894774.00 151.2999 60.0011 32.0000 1.9691 1.9706 400.2416 400.6176 0.0589 -1.0000 -1.0000 2534459 1598894774.10 151.2999 60.0011 32.0000 1.9684 1.9699 400.4169 400.7920 0.0587 -1.0000 -1.0000 2534520 1598894774.20 151.2999 60.0011 32.0000 1.9678 1.9693 400.4226 400.7979 0.0589 -1.0000 -1.0000 2534589 1598894774.30 151.2999 60.0011 32.0000 1.9692 1.9707 400.3169 400.6920 0.0589 -1.0000 -1.0000 2534650 1598894774.40 151.2999 60.0011 32.0000 1.9724 1.9739 400.1681 400.5439 0.0589 -1.0000 -1.0000 2534720 1598894774.50 151.6889 60.0011 32.0000 1.9692 1.9707 400.0751 400.4512 0.0590 -1.0000 -1.0000 2534859 1598894774.60 151.6889 60.0011 32.0000 1.9672 1.9688 400.4097 400.7854 0.0589 -1.0000 -1.0000 2534919 1598894774.70 151.6889 60.0011 32.0000 1.9693 1.9708 400.3187 400.6949 0.0590 -1.0000 -1.0000 2534979 1598894774.80 151.6889 60.0011 32.0000 1.9710 1.9725 400.3574 400.7332 0.0588 -1.0000 -1.0000 2535059 1598894774.90 151.6889 60.0011 32.0000 1.9696 1.9711 400.1161 400.4906 0.0587 -1.0000 -1.0000 2535119 1598894775.00 151.6711 60.0023 32.0000 1.9689 1.9705 400.2317 400.6073 0.0590 -1.0000 -1.0000 2535179 1598894775.10 151.6711 60.0023 32.0000 1.9676 1.9691 400.4083 400.7826 0.0587 -1.0000 -1.0000 2535249 1598894775.20 151.6711 60.0023 32.0000 1.9687 1.9703 400.4388 400.8146 0.0589 -1.0000 -1.0000 2535319 1598894775.30 151.6711 60.0023 32.0000 1.9718 1.9733 400.1155 400.4908 0.0588 -1.0000 -1.0000 2535389 1598894775.40 151.6711 60.0023 32.0000 1.9715 1.9730 400.1697 400.5445 0.0589 -1.0000 -1.0000 2535449 1598894775.50 151.5811 60.0023 32.0000 1.9690 1.9705 400.5064 400.8836 0.0590 -1.0000 -1.0000 2535629 1598894775.60 151.3800 60.0023 32.0000 1.9676 1.9691 400.6514 401.0272 0.0588 -1.0000 -1.0000 2535699 1598894775.70 151.3800 60.0023 32.0000 1.9696 1.9711 400.0023 400.3771 0.0588 -1.0000 -1.0000 2535759 1598894775.80 151.3800 60.0023 32.0000 1.9704 1.9719 399.9692 400.3443 0.0589 -1.0000 -1.0000 2535819 1598894775.90 151.3800 60.0023 32.0000 1.9689 1.9704 399.9501 400.3243 0.0587 -1.0000 -1.0000 2535899 1598894776.00 151.3800 60.0023 32.0000 1.9676 1.9691 400.4053 400.7805 0.0588 -1.0000 -1.0000 2536429 1598894776.10 151.5356 60.0023 32.0000 1.9680 1.9695 400.5121 400.8877 0.0589 -1.0000 -1.0000 2536488 1598894776.20 151.5356 60.0023 32.0000 1.9691 1.9706 400.4664 400.8413 0.0588 -1.0000 -1.0000 2536578 1598894776.30 151.5356 60.0023 32.0000 1.9699 1.9714 400.2739 400.6495 0.0588 -1.0000 -1.0000 2536639 1598894776.40 151.5356 60.0023 32.0000 1.9680 1.9695 400.0666 400.4425 0.0590 -1.0000 -1.0000 2536698 1598894776.50 151.5356 60.0023 32.0000 1.9689 1.9705 400.1440 400.5185 0.0587 -1.0000 -1.0000 2536888 1598894776.60 151.5356 60.0023 32.0000 1.9689 1.9704 400.5538 400.9291 0.0588 -1.0000 -1.0000 2536948 1598894776.70 151.4585 60.0023 32.0000 1.9663 1.9678 400.6982 401.0750 0.0590 -1.0000 -1.0000 2537018 1598894776.80 151.4214 60.0023 32.0000 1.9682 1.9697 399.9351 400.3092 0.0587 -1.0000 -1.0000 2537088 1598894776.90 151.4214 60.0023 32.0000 1.9711 1.9727 400.3151 400.6899 0.0588 -1.0000 -1.0000 2537158 1598894777.00 151.4214 60.0023 32.0000 1.9689 1.9704 400.4368 400.8135 0.0590 -1.0000 -1.0000 2537218 1598894777.10 151.4214 60.0023 32.0000 1.9695 1.9711 400.6579 401.0336 0.0589 -1.0000 -1.0000 2537288 1598894777.20 151.4214 60.0023 32.0000 1.9681 1.9696 400.2131 400.5887 0.0588 -1.0000 -1.0000 2537348 1598894777.30 151.5905 60.0023 32.0000 1.9695 1.9710 399.9461 400.3215 0.0589 -1.0000 -1.0000 2537428 1598894777.40 151.5905 60.0023 32.0000 1.9706 1.9721 399.9059 400.2811 0.0589 -1.0000 -1.0000 2537488 1598894777.50 151.5905 60.0023 32.0000 1.9694 1.9709 400.3903 400.7654 0.0588 -1.0000 -1.0000 2537658 1598894777.60 151.5905 60.0023 32.0000 1.9688 1.9703 400.5486 400.9245 0.0589 -1.0000 -1.0000 2537738 1598894777.70 151.5905 60.0023 32.0000 1.9703 1.9718 400.5108 400.8864 0.0588 -1.0000 -1.0000 2537798 1598894777.80 151.3434 60.0023 32.0000 1.9712 1.9727 400.4360 400.8122 0.0589 -1.0000 -1.0000 2537858 1598894777.90 151.3434 60.0023 32.0000 1.9685 1.9701 400.3314 400.7065 0.0589 -1.0000 -1.0000 2537938 1598894778.00 151.3434 60.0023 32.0000 1.9687 1.9702 400.5767 400.9534 0.0589 -1.0000 -1.0000 2538467 1598894778.10 151.3434 60.0023 32.0000 1.9689 1.9704 400.5106 400.8867 0.0589 -1.0000 -1.0000 2538537 1598894778.20 151.3434 60.0023 32.0000 1.9704 1.9719 400.0531 400.4283 0.0589 -1.0000 -1.0000 2538607 1598894778.30 151.3434 60.0023 32.0000 1.9718 1.9734 399.9916 400.3681 0.0591 -1.0000 -1.0000 2538667 1598894778.40 151.6566 60.0023 32.0000 1.9690 1.9705 400.2757 400.6519 0.0589 -1.0000 -1.0000 2538727 1598894778.50 151.6566 60.0023 32.0000 1.9681 1.9696 400.4652 400.8419 0.0591 -1.0000 -1.0000 2538807 1598894778.60 151.6566 60.0023 32.0000 1.9681 1.9696 400.3964 400.7710 0.0586 -1.0000 -1.0000 2538927 1598894778.70 151.6566 60.0023 32.0000 1.9692 1.9707 400.2933 400.6687 0.0589 -1.0000 -1.0000 2538987 1598894778.80 151.6566 60.0023 32.0000 1.9706 1.9722 400.1177 400.4923 0.0586 -1.0000 -1.0000 2539067 1598894778.90 151.6566 60.0023 32.0000 1.9708 1.9723 400.0622 400.4377 0.0589 -1.0000 -1.0000 2539127 1598894779.00 151.2023 60.0023 32.0000 1.9701 1.9716 400.4291 400.8061 0.0591 -1.0000 -1.0000 2539187 1598894779.10 151.1640 60.0023 32.0000 1.9695 1.9710 400.3856 400.7626 0.0591 -1.0000 -1.0000 2539967 1598894779.20 151.1640 60.0023 32.0000 1.9709 1.9724 400.0351 400.4111 0.0589 -1.0000 -1.0000 2540027 1598894779.30 151.1640 60.0023 32.0000 1.9671 1.9686 400.2925 400.6679 0.0588 -1.0000 -1.0000 2540127 1598894779.40 151.1640 60.0023 32.0000 1.9657 1.9672 400.4819 400.8574 0.0588 -1.0000 -1.0000 2540196 1598894779.50 151.1768 60.0023 32.0000 1.9681 1.9696 400.5305 400.9064 0.0589 -1.0000 -1.0000 2540257 1598894779.60 151.3619 60.0023 32.0000 1.9708 1.9723 400.3654 400.7423 0.0591 -1.0000 -1.0000 2540327 1598894779.70 151.3619 60.0023 32.0000 1.9706 1.9721 400.2517 400.6278 0.0589 -1.0000 -1.0000 2540396 1598894779.80 151.3619 60.0023 32.0000 1.9677 1.9692 400.4516 400.8279 0.0589 -1.0000 -1.0000 2540456 1598894779.90 151.3619 60.0023 32.0000 1.9668 1.9683 400.4210 400.7964 0.0588 -1.0000 -1.0000 2540526 1598894780.00 151.3619 60.0023 32.0000 1.9677 1.9692 400.3897 400.7646 0.0588 -1.0000 -1.0000 2540596 1598894780.10 151.5175 60.0016 32.0000 1.9688 1.9704 400.0119 400.3875 0.0589 -1.0000 -1.0000 2540656 1598894780.20 151.5175 60.0016 32.0000 1.9692 1.9707 400.4314 400.8072 0.0589 -1.0000 -1.0000 2540736 1598894780.30 151.5175 60.0016 32.0000 1.9675 1.9690 400.4063 400.7819 0.0588 -1.0000 -1.0000 2540796 1598894780.40 151.5175 60.0016 32.0000 1.9685 1.9700 400.4193 400.7946 0.0588 -1.0000 -1.0000 2540856 1598894780.50 151.5175 60.0016 32.0000 1.9693 1.9708 400.2900 400.6657 0.0589 -1.0000 -1.0000 2540936 1598894780.60 151.5175 60.0016 32.0000 1.9697 1.9713 400.1107 400.4863 0.0589 -1.0000 -1.0000 2540996 1598894780.70 151.5175 60.0016 32.0000 1.9698 1.9713 400.0383 400.4136 0.0589 -1.0000 -1.0000 2541056 1598894780.80 151.5029 60.0016 32.0000 1.9692 1.9707 400.1501 400.5262 0.0589 -1.0000 -1.0000 2541126 1598894780.90 151.5029 60.0016 32.0000 1.9688 1.9703 400.4864 400.8610 0.0587 -1.0000 -1.0000 2541216 1598894781.00 151.5029 60.0016 32.0000 1.9688 1.9703 400.6197 400.9955 0.0589 -1.0000 -1.0000 2541276 1598894781.10 151.5029 60.0016 32.0000 1.9717 1.9733 400.4338 400.8091 0.0588 -1.0000 -1.0000 2541366 1598894781.20 151.5029 60.0016 32.0000 1.9693 1.9708 400.2042 400.5797 0.0589 -1.0000 -1.0000 2541436 1598894781.30 151.5029 60.0016 32.0000 1.9684 1.9699 400.3576 400.7327 0.0587 -1.0000 -1.0000 2541506 1598894781.40 151.7085 60.0016 32.0000 1.9682 1.9697 400.5180 400.8924 0.0587 -1.0000 -1.0000 2541566 1598894781.50 151.7085 60.0016 32.0000 1.9688 1.9703 400.4680 400.8429 0.0588 -1.0000 -1.0000 2541626 1598894781.60 151.7085 60.0016 32.0000 1.9709 1.9724 400.3118 400.6885 0.0591 -1.0000 -1.0000 2542136 1598894781.70 151.7085 60.0016 32.0000 1.9716 1.9732 400.1176 400.4931 0.0589 -1.0000 -1.0000 2542196 1598894781.80 151.7085 60.0016 32.0000 1.9702 1.9717 400.1400 400.5160 0.0590 -1.0000 -1.0000 2542256 1598894781.90 151.3363 60.0016 32.0000 1.9704 1.9719 400.5681 400.9439 0.0588 -1.0000 -1.0000 2542336 1598894782.00 151.3363 60.0016 32.0000 1.9699 1.9715 400.5503 400.9251 0.0588 -1.0000 -1.0000 2542395 1598894782.10 151.3363 60.0016 32.0000 1.9681 1.9696 400.2169 400.5934 0.0591 -1.0000 -1.0000 2542645 1598894782.20 151.3363 60.0016 32.0000 1.9686 1.9702 399.9680 400.3427 0.0588 -1.0000 -1.0000 2542725 1598894782.30 151.3363 60.0016 32.0000 1.9690 1.9705 400.4600 400.8353 0.0588 -1.0000 -1.0000 2542785 1598894782.40 151.3363 60.0016 32.0000 1.9681 1.9696 400.6660 401.0422 0.0589 -1.0000 -1.0000 2542845 1598894782.50 151.2753 60.0016 32.0000 1.9684 1.9699 400.4854 400.8620 0.0589 -1.0000 -1.0000 2542925 1598894782.60 151.2753 60.0016 32.0000 1.9706 1.9721 400.1711 400.5462 0.0588 -1.0000 -1.0000 2543105 1598894782.70 151.2753 60.0016 32.0000 1.9704 1.9719 400.0951 400.4703 0.0589 -1.0000 -1.0000 2543165 1598894782.80 151.2753 60.0016 32.0000 1.9691 1.9706 400.2083 400.5835 0.0588 -1.0000 -1.0000 2543245 1598894782.90 151.2753 60.0016 32.0000 1.9683 1.9698 400.4581 400.8340 0.0590 -1.0000 -1.0000 2543305 1598894783.00 151.2753 60.0016 32.0000 1.9684 1.9699 400.5482 400.9251 0.0590 -1.0000 -1.0000 2543365 1598894783.10 151.6945 60.0016 32.0000 1.9712 1.9728 400.2897 400.6657 0.0588 -1.0000 -1.0000 2543445 1598894783.20 151.6945 60.0016 32.0000 1.9709 1.9724 400.2112 400.5859 0.0589 -1.0000 -1.0000 2543625 1598894783.30 151.6945 60.0016 32.0000 1.9698 1.9713 400.0365 400.4122 0.0589 -1.0000 -1.0000 2543705 1598894783.40 151.6945 60.0016 32.0000 1.9681 1.9697 400.6632 401.0395 0.0589 -1.0000 -1.0000 2543765 1598894783.50 151.6945 60.0016 32.0000 1.9701 1.9716 400.3724 400.7484 0.0590 -1.0000 -1.0000 2543825 1598894783.60 151.4369 60.0016 32.0000 1.9695 1.9710 399.9936 400.3697 0.0589 -1.0000 -1.0000 2543895 1598894783.70 151.2182 60.0016 32.0000 1.9686 1.9702 400.2048 400.5794 0.0587 -1.0000 -1.0000 2544354 1598894783.80 151.2182 60.0016 32.0000 1.9673 1.9688 400.4802 400.8551 0.0588 -1.0000 -1.0000 2544425 1598894783.90 151.2182 60.0016 32.0000 1.9658 1.9673 400.6346 401.0100 0.0588 -1.0000 -1.0000 2544494 1598894784.00 151.2182 60.0016 32.0000 1.9688 1.9703 400.4472 400.8228 0.0588 -1.0000 -1.0000 2544554 1598894784.10 151.2182 60.0016 32.0000 1.9711 1.9726 400.3166 400.6932 0.0590 -1.0000 -1.0000 2544624 1598894784.20 151.5958 60.0016 32.0000 1.9724 1.9739 400.2587 400.6340 0.0588 -1.0000 -1.0000 2544694 1598894784.30 151.5958 60.0016 32.0000 1.9711 1.9726 400.4073 400.7822 0.0587 -1.0000 -1.0000 2544754 1598894784.40 151.5958 60.0016 32.0000 1.9705 1.9721 400.1693 400.5443 0.0588 -1.0000 -1.0000 2544824 1598894784.50 151.5958 60.0016 32.0000 1.9699 1.9715 400.5462 400.9219 0.0589 -1.0000 -1.0000 2544894 1598894784.60 151.5958 60.0016 32.0000 1.9698 1.9714 400.2931 400.6684 0.0588 -1.0000 -1.0000 2544954 1598894784.70 151.5612 60.0022 32.0000 1.9697 1.9712 400.0238 400.3990 0.0589 -1.0000 -1.0000 2545014 1598894784.80 151.5063 60.0030 32.0000 1.9708 1.9723 400.4189 400.7952 0.0590 -1.0000 -1.0000 2545094 1598894784.90 151.5063 60.0030 32.0000 1.9694 1.9710 400.6087 400.9847 0.0589 -1.0000 -1.0000 2545154 1598894785.00 151.5063 60.0030 32.0000 1.9673 1.9688 400.4999 400.8765 0.0590 -1.0000 -1.0000 2545214 1598894785.10 151.5063 60.0030 32.0000 1.9681 1.9696 400.1775 400.5519 0.0586 -1.0000 -1.0000 2545294 1598894785.20 151.5063 60.0030 32.0000 1.9683 1.9698 400.1066 400.4825 0.0589 -1.0000 -1.0000 2545414 1598894785.30 151.5063 60.0030 32.0000 1.9679 1.9694 400.4276 400.8031 0.0589 -1.0000 -1.0000 2545484 1598894785.40 151.5370 60.0030 32.0000 1.9677 1.9692 400.6283 401.0037 0.0588 -1.0000 -1.0000 2545554 1598894785.50 151.5370 60.0030 32.0000 1.9675 1.9690 400.3933 400.7689 0.0589 -1.0000 -1.0000 2545614 1598894785.60 151.5370 60.0030 32.0000 1.9717 1.9732 400.1014 400.4772 0.0589 -1.0000 -1.0000 2545684 1598894785.70 151.5370 60.0030 32.0000 1.9714 1.9729 400.1776 400.5528 0.0588 -1.0000 -1.0000 2545924 1598894785.80 151.5370 60.0030 32.0000 1.9695 1.9710 400.2001 400.5751 0.0588 -1.0000 -1.0000 2545984 1598894785.90 151.6118 60.0030 32.0000 1.9667 1.9682 400.4381 400.8133 0.0588 -1.0000 -1.0000 2546054 1598894786.00 151.7513 60.0030 32.0000 1.9679 1.9694 400.5361 400.9105 0.0587 -1.0000 -1.0000 2546114 1598894786.10 151.7513 60.0030 32.0000 1.9696 1.9711 400.3409 400.7169 0.0589 -1.0000 -1.0000 2546183 1598894786.20 151.7513 60.0030 32.0000 1.9706 1.9721 400.1972 400.5727 0.0589 -1.0000 -1.0000 2546993 1598894786.30 151.7513 60.0030 32.0000 1.9695 1.9710 400.3817 400.7581 0.0589 -1.0000 -1.0000 2547053 1598894786.40 151.7513 60.0030 32.0000 1.9685 1.9700 400.6206 400.9960 0.0588 -1.0000 -1.0000 2547123 1598894786.50 151.3607 60.0030 32.0000 1.9681 1.9696 400.6413 401.0171 0.0589 -1.0000 -1.0000 2547193 1598894786.60 151.3607 60.0030 32.0000 1.9691 1.9706 400.4120 400.7871 0.0588 -1.0000 -1.0000 2547263 1598894786.70 151.3607 60.0030 32.0000 1.9689 1.9704 400.1372 400.5132 0.0590 -1.0000 -1.0000 2547323 1598894786.80 151.3607 60.0030 32.0000 1.9683 1.9698 400.3486 400.7243 0.0588 -1.0000 -1.0000 2547403 1598894786.90 151.3607 60.0030 32.0000 1.9674 1.9689 400.5322 400.9084 0.0589 -1.0000 -1.0000 2547463 1598894787.00 151.4136 60.0030 32.0000 1.9680 1.9695 400.4799 400.8561 0.0590 -1.0000 -1.0000 2547523 1598894787.10 151.4136 60.0030 32.0000 1.9702 1.9717 400.4587 400.8347 0.0589 -1.0000 -1.0000 2547593 1598894787.20 151.4136 60.0030 32.0000 1.9705 1.9720 400.2998 400.6754 0.0589 -1.0000 -1.0000 2547663 1598894787.30 151.4136 60.0030 32.0000 1.9712 1.9728 400.0711 400.4464 0.0588 -1.0000 -1.0000 2548143 1598894787.40 151.4136 60.0030 32.0000 1.9693 1.9708 400.1606 400.5353 0.0589 -1.0000 -1.0000 2548202 1598894787.50 151.4136 60.0030 32.0000 1.9682 1.9697 400.5986 400.9759 0.0591 -1.0000 -1.0000 2548322 1598894787.60 151.6142 60.0030 32.0000 1.9661 1.9676 400.4326 400.8090 0.0589 -1.0000 -1.0000 2548402 1598894787.70 151.6142 60.0030 32.0000 1.9695 1.9711 400.3583 400.7326 0.0587 -1.0000 -1.0000 2548462 1598894787.80 151.6142 60.0030 32.0000 1.9699 1.9715 400.1670 400.5421 0.0587 -1.0000 -1.0000 2548532 1598894787.90 151.6142 60.0030 32.0000 1.9691 1.9706 400.4051 400.7801 0.0588 -1.0000 -1.0000 2548602 1598894788.00 151.6142 60.0030 32.0000 1.9673 1.9688 400.5770 400.9534 0.0590 -1.0000 -1.0000 2548662 1598894788.10 151.6142 60.0030 32.0000 1.9699 1.9714 400.2009 400.5765 0.0588 -1.0000 -1.0000 2548732 1598894788.20 151.6142 60.0030 32.0000 1.9684 1.9699 400.0082 400.3843 0.0590 -1.0000 -1.0000 2548802 1598894788.30 151.6142 60.0030 32.0000 1.9691 1.9707 400.2688 400.6446 0.0589 -1.0000 -1.0000 2548872 1598894788.40 151.6142 60.0030 32.0000 1.9679 1.9694 400.5716 400.9480 0.0590 -1.0000 -1.0000 2548932 1598894788.50 151.6142 60.0030 32.0000 1.9697 1.9712 400.0553 400.4308 0.0588 -1.0000 -1.0000 2549002 1598894788.60 151.6142 60.0030 32.0000 1.9700 1.9715 400.0459 400.4208 0.0588 -1.0000 -1.0000 2549062 1598894788.70 151.6142 60.0030 32.0000 1.9707 1.9723 400.2522 400.6267 0.0587 -1.0000 -1.0000 2549132 1598894788.80 151.6030 60.0030 32.0000 1.9690 1.9705 400.4809 400.8566 0.0589 -1.0000 -1.0000 2549202 1598894788.90 151.4673 60.0030 32.0000 1.9699 1.9714 400.3785 400.7549 0.0590 -1.0000 -1.0000 2549262 1598894789.00 151.4673 60.0030 32.0000 1.9695 1.9711 400.0647 400.4411 0.0590 -1.0000 -1.0000 2549332 1598894789.10 151.4673 60.0030 32.0000 1.9682 1.9697 399.9713 400.3473 0.0589 -1.0000 -1.0000 2549402 1598894789.20 151.4673 60.0030 32.0000 1.9677 1.9692 400.2932 400.6683 0.0588 -1.0000 -1.0000 2549462 1598894789.30 151.4673 60.0030 32.0000 1.9673 1.9688 400.4484 400.8244 0.0589 -1.0000 -1.0000 2549532 1598894789.40 151.4673 60.0030 32.0000 1.9691 1.9706 400.4341 400.8101 0.0590 -1.0000 -1.0000 2549602 1598894789.50 151.4673 60.0030 32.0000 1.9688 1.9703 400.2378 400.6130 0.0588 -1.0000 -1.0000 2549662 1598894789.60 151.4673 60.0030 32.0000 1.9698 1.9713 400.0497 400.4249 0.0589 -1.0000 -1.0000 2549732 1598894789.70 151.4673 60.0030 32.0000 1.9711 1.9726 400.1853 400.5612 0.0589 -1.0000 -1.0000 2549791 1598894789.80 151.4673 60.0030 32.0000 1.9699 1.9714 400.4384 400.8148 0.0590 -1.0000 -1.0000 2550181 1598894789.90 151.4673 60.0030 32.0000 1.9708 1.9723 400.4941 400.8703 0.0589 -1.0000 -1.0000 2550261 1598894790.00 151.4673 60.0030 32.0000 1.9703 1.9718 400.2380 400.6139 0.0590 -1.0000 -1.0000 2550321 1598894790.10 151.5469 60.0010 32.0000 1.9698 1.9714 400.1372 400.5127 0.0589 -1.0000 -1.0000 2550391 1598894790.20 151.5469 60.0010 32.0000 1.9681 1.9696 400.4494 400.8257 0.0590 -1.0000 -1.0000 2550461 1598894790.30 151.5469 60.0010 32.0000 1.9675 1.9690 400.5262 400.9016 0.0587 -1.0000 -1.0000 2550631 1598894790.40 151.5469 60.0010 32.0000 1.9695 1.9710 400.2933 400.6693 0.0590 -1.0000 -1.0000 2550701 1598894790.50 151.5469 60.0010 32.0000 1.9687 1.9702 400.1591 400.5353 0.0588 -1.0000 -1.0000 2550771 1598894790.60 151.5469 60.0010 32.0000 1.9706 1.9721 400.1794 400.5541 0.0588 -1.0000 -1.0000 2550831 1598894790.70 151.5392 60.0010 32.0000 1.9691 1.9706 400.6195 400.9954 0.0589 -1.0000 -1.0000 2550891 1598894790.80 151.2469 60.0010 32.0000 1.9716 1.9732 400.4196 400.7957 0.0589 -1.0000 -1.0000 2550971 1598894790.90 151.2469 60.0010 32.0000 1.9701 1.9716 400.0207 400.3955 0.0587 -1.0000 -1.0000 2551191 1598894791.00 151.2469 60.0010 32.0000 1.9689 1.9704 400.1277 400.5023 0.0588 -1.0000 -1.0000 2551251 1598894791.10 151.2469 60.0010 32.0000 1.9677 1.9692 400.5299 400.9068 0.0590 -1.0000 -1.0000 2551331 1598894791.20 151.2469 60.0010 32.0000 1.9698 1.9713 400.3956 400.7711 0.0588 -1.0000 -1.0000 2551391 1598894791.30 151.3340 60.0010 32.0000 1.9720 1.9735 400.1423 400.5179 0.0589 -1.0000 -1.0000 2551461 1598894791.40 151.3340 60.0010 32.0000 1.9708 1.9723 400.3579 400.7338 0.0589 -1.0000 -1.0000 2551890 1598894791.50 151.3340 60.0010 32.0000 1.9684 1.9700 400.3737 400.7495 0.0589 -1.0000 -1.0000 2551951 1598894791.60 151.3340 60.0010 32.0000 1.9666 1.9681 400.4545 400.8302 0.0588 -1.0000 -1.0000 2552030 1598894791.70 151.3340 60.0010 32.0000 1.9678 1.9693 400.5041 400.8797 0.0589 -1.0000 -1.0000 2552140 1598894791.80 151.5025 60.0010 32.0000 1.9707 1.9723 400.4698 400.8457 0.0589 -1.0000 -1.0000 2552230 1598894791.90 151.6208 60.0010 32.0000 1.9703 1.9719 400.2097 400.5849 0.0588 -1.0000 -1.0000 2552370 1598894792.00 151.6208 60.0010 32.0000 1.9712 1.9727 400.0991 400.4753 0.0590 -1.0000 -1.0000 2552440 1598894792.10 151.6208 60.0010 32.0000 1.9704 1.9719 400.4236 400.8000 0.0589 -1.0000 -1.0000 2552500 1598894792.20 151.6208 60.0010 32.0000 1.9707 1.9722 400.3849 400.7607 0.0589 -1.0000 -1.0000 2552570 1598894792.30 151.6208 60.0010 32.0000 1.9707 1.9722 400.2238 400.6006 0.0591 -1.0000 -1.0000 2552640 1598894792.40 151.4940 60.0010 32.0000 1.9689 1.9705 400.1418 400.5173 0.0589 -1.0000 -1.0000 2552870 1598894792.50 151.4940 60.0010 32.0000 1.9702 1.9717 400.3298 400.7064 0.0591 -1.0000 -1.0000 2552940 1598894792.60 151.4940 60.0010 32.0000 1.9691 1.9707 400.7155 401.0927 0.0591 -1.0000 -1.0000 2553000 1598894792.70 151.4940 60.0010 32.0000 1.9682 1.9697 400.5290 400.9060 0.0590 -1.0000 -1.0000 2553070 1598894792.80 151.4940 60.0010 32.0000 1.9676 1.9691 400.5421 400.9180 0.0589 -1.0000 -1.0000 2553140 1598894792.90 151.5415 60.0010 32.0000 1.9686 1.9701 400.0609 400.4366 0.0589 -1.0000 -1.0000 2553420 1598894793.00 151.7880 60.0010 32.0000 1.9695 1.9710 400.0454 400.4206 0.0588 -1.0000 -1.0000 2553490 1598894793.10 151.7880 60.0010 32.0000 1.9705 1.9720 400.0897 400.4651 0.0589 -1.0000 -1.0000 2553560 1598894793.20 151.7880 60.0010 32.0000 1.9714 1.9729 400.4324 400.8083 0.0589 -1.0000 -1.0000 2553619 1598894793.30 151.7880 60.0010 32.0000 1.9722 1.9738 400.4453 400.8208 0.0588 -1.0000 -1.0000 2553689 1598894793.40 151.7880 60.0010 32.0000 1.9706 1.9721 400.0501 400.4261 0.0590 -1.0000 -1.0000 2553760 1598894793.50 151.2780 60.0010 32.0000 1.9699 1.9715 400.3270 400.7039 0.0590 -1.0000 -1.0000 2553820 1598894793.60 151.2780 60.0010 32.0000 1.9672 1.9687 400.4932 400.8687 0.0588 -1.0000 -1.0000 2553889 1598894793.70 151.2780 60.0010 32.0000 1.9690 1.9705 400.3242 400.7001 0.0589 -1.0000 -1.0000 2553949 1598894793.80 151.2780 60.0010 32.0000 1.9698 1.9713 400.3244 400.7003 0.0589 -1.0000 -1.0000 2554019 1598894793.90 151.2780 60.0010 32.0000 1.9717 1.9732 399.9913 400.3666 0.0588 -1.0000 -1.0000 2554419 1598894794.00 151.2904 60.0010 32.0000 1.9708 1.9723 400.3502 400.7257 0.0589 -1.0000 -1.0000 2554479 1598894794.10 151.4956 60.0010 32.0000 1.9685 1.9700 400.5864 400.9632 0.0590 -1.0000 -1.0000 2554539 1598894794.20 151.4956 60.0010 32.0000 1.9681 1.9696 400.5936 400.9683 0.0587 -1.0000 -1.0000 2554619 1598894794.30 151.4956 60.0010 32.0000 1.9690 1.9705 400.3627 400.7377 0.0588 -1.0000 -1.0000 2554679 1598894794.40 151.4956 60.0010 32.0000 1.9678 1.9694 400.3184 400.6939 0.0589 -1.0000 -1.0000 2554739 1598894794.50 151.4956 60.0010 32.0000 1.9678 1.9694 400.4687 400.8438 0.0587 -1.0000 -1.0000 2554879 1598894794.60 151.4898 60.0008 32.0000 1.9681 1.9696 400.5915 400.9679 0.0589 -1.0000 -1.0000 2554939 1598894794.70 151.4625 59.9999 32.0000 1.9701 1.9716 400.3084 400.6835 0.0588 -1.0000 -1.0000 2554999 1598894794.80 151.4625 59.9999 32.0000 1.9684 1.9699 400.0489 400.4244 0.0589 -1.0000 -1.0000 2555079 1598894794.90 151.4625 59.9999 32.0000 1.9683 1.9698 400.2857 400.6602 0.0587 -1.0000 -1.0000 2555139 1598894795.00 151.4625 59.9999 32.0000 1.9679 1.9694 400.5458 400.9221 0.0590 -1.0000 -1.0000 2555379 1598894795.10 151.4625 59.9999 32.0000 1.9693 1.9708 400.4402 400.8163 0.0589 -1.0000 -1.0000 2555448 1598894795.20 151.4631 59.9999 32.0000 1.9714 1.9729 400.1924 400.5675 0.0587 -1.0000 -1.0000 2555519 1598894795.30 151.4631 59.9999 32.0000 1.9700 1.9715 400.2807 400.6554 0.0588 -1.0000 -1.0000 2555588 1598894795.40 151.4631 59.9999 32.0000 1.9707 1.9723 400.2244 400.5997 0.0589 -1.0000 -1.0000 2555649 1598894795.50 151.4631 59.9999 32.0000 1.9700 1.9716 400.4500 400.8262 0.0589 -1.0000 -1.0000 2555898 1598894795.60 151.4631 59.9999 32.0000 1.9690 1.9706 400.2847 400.6603 0.0589 -1.0000 -1.0000 2555978 1598894795.70 151.4631 59.9999 32.0000 1.9684 1.9700 400.0313 400.4081 0.0589 -1.0000 -1.0000 2556038 1598894795.80 151.4631 59.9999 32.0000 1.9688 1.9703 400.0512 400.4267 0.0590 -1.0000 -1.0000 2556098 1598894795.90 151.4631 59.9999 32.0000 1.9682 1.9697 400.3152 400.6921 0.0590 -1.0000 -1.0000 2556178 1598894796.00 151.5806 59.9999 32.0000 1.9676 1.9691 400.4320 400.8077 0.0589 -1.0000 -1.0000 2556368 1598894796.10 151.5806 59.9999 32.0000 1.9698 1.9713 400.8120 401.1889 0.0590 -1.0000 -1.0000 2556438 1598894796.20 151.5806 59.9999 32.0000 1.9705 1.9720 400.0822 400.4559 0.0587 -1.0000 -1.0000 2556508 1598894796.30 151.5806 59.9999 32.0000 1.9715 1.9730 399.9902 400.3655 0.0589 -1.0000 -1.0000 2556568 1598894796.40 151.5806 59.9999 32.0000 1.9716 1.9731 400.2592 400.6355 0.0589 -1.0000 -1.0000 2556628 1598894796.50 151.6086 59.9999 32.0000 1.9688 1.9704 400.4187 400.7936 0.0588 -1.0000 -1.0000 2557397 1598894796.60 151.6086 59.9999 32.0000 1.9687 1.9702 400.2752 400.6509 0.0590 -1.0000 -1.0000 2557457 1598894796.70 151.6086 59.9999 32.0000 1.9701 1.9716 400.0864 400.4628 0.0590 -1.0000 -1.0000 2557518 1598894796.80 151.6086 59.9999 32.0000 1.9711 1.9726 400.1525 400.5269 0.0586 -1.0000 -1.0000 2557597 1598894796.90 151.6086 59.9999 32.0000 1.9684 1.9699 400.4959 400.8716 0.0590 -1.0000 -1.0000 2557657 1598894797.00 151.5291 59.9999 32.0000 1.9685 1.9700 400.3864 400.7611 0.0588 -1.0000 -1.0000 2557727 1598894797.10 151.4702 59.9999 32.0000 1.9693 1.9708 400.5107 400.8861 0.0588 -1.0000 -1.0000 2557797 1598894797.20 151.4702 59.9999 32.0000 1.9696 1.9711 400.2105 400.5856 0.0588 -1.0000 -1.0000 2557857 1598894797.30 151.4702 59.9999 32.0000 1.9680 1.9696 400.3655 400.7417 0.0589 -1.0000 -1.0000 2557937 1598894797.40 151.4702 59.9999 32.0000 1.9684 1.9699 400.5830 400.9578 0.0587 -1.0000 -1.0000 2557997 1598894797.50 151.4702 59.9999 32.0000 1.9668 1.9683 400.4759 400.8510 0.0588 -1.0000 -1.0000 2558057 1598894797.60 151.3648 59.9999 32.0000 1.9691 1.9706 400.3675 400.7432 0.0588 -1.0000 -1.0000 2558137 1598894797.70 151.3648 59.9999 32.0000 1.9700 1.9715 400.1493 400.5239 0.0588 -1.0000 -1.0000 2558197 1598894797.80 151.3648 59.9999 32.0000 1.9690 1.9705 400.3318 400.7065 0.0587 -1.0000 -1.0000 2558257 1598894797.90 151.3648 59.9999 32.0000 1.9685 1.9700 400.5447 400.9195 0.0588 -1.0000 -1.0000 2558357 1598894798.00 151.3648 59.9999 32.0000 1.9712 1.9728 400.3627 400.7385 0.0589 -1.0000 -1.0000 2558437 1598894798.10 151.3648 59.9999 32.0000 1.9704 1.9719 400.0779 400.4511 0.0584 -1.0000 -1.0000 2558497 1598894798.20 151.5000 59.9999 32.0000 1.9688 1.9703 400.5474 400.9232 0.0589 -1.0000 -1.0000 2558577 1598894798.30 151.5000 59.9999 32.0000 1.9698 1.9713 400.6719 401.0481 0.0589 -1.0000 -1.0000 2558637 1598894798.40 151.5000 59.9999 32.0000 1.9693 1.9708 400.3658 400.7413 0.0588 -1.0000 -1.0000 2558697 1598894798.50 151.5000 59.9999 32.0000 1.9696 1.9711 399.9923 400.3674 0.0589 -1.0000 -1.0000 2558767 1598894798.60 151.5000 59.9999 32.0000 1.9688 1.9703 400.0476 400.4231 0.0588 -1.0000 -1.0000 2559157 1598894798.70 151.5000 59.9999 32.0000 1.9674 1.9689 400.2644 400.6377 0.0587 -1.0000 -1.0000 2559217 1598894798.80 151.5000 59.9999 32.0000 1.9679 1.9694 400.4029 400.7794 0.0590 -1.0000 -1.0000 2559357 1598894798.90 151.5341 59.9999 32.0000 1.9690 1.9705 400.2957 400.6711 0.0588 -1.0000 -1.0000 2559417 1598894799.00 151.5341 59.9999 32.0000 1.9702 1.9718 400.1424 400.5170 0.0588 -1.0000 -1.0000 2559477 1598894799.10 151.5341 59.9999 32.0000 1.9701 1.9716 400.1617 400.5375 0.0589 -1.0000 -1.0000 2559557 1598894799.20 151.5341 59.9999 32.0000 1.9705 1.9720 400.5872 400.9624 0.0587 -1.0000 -1.0000 2559617 1598894799.30 151.5341 59.9999 32.0000 1.9679 1.9694 400.6102 400.9865 0.0589 -1.0000 -1.0000 2559686 1598894799.40 151.5797 59.9999 32.0000 1.9679 1.9694 400.5433 400.9190 0.0588 -1.0000 -1.0000 2559756 1598894799.50 151.5797 59.9999 32.0000 1.9693 1.9708 400.3056 400.6810 0.0589 -1.0000 -1.0000 2559817 1598894799.60 151.5797 59.9999 32.0000 1.9707 1.9722 400.1269 400.5029 0.0589 -1.0000 -1.0000 2600226 1598894799.70 151.5797 59.9999 32.0000 1.9703 1.9718 399.9865 400.3617 0.0589 -1.0000 -1.0000 2600286 1598894799.80 151.5797 59.9999 32.0000 1.9712 1.9727 400.4883 400.8643 0.0589 -1.0000 -1.0000 2600356 1598894799.90 151.5797 59.9999 32.0000 1.9714 1.9729 400.3957 400.7712 0.0589 -1.0000 -1.0000 2600426 1598894800.00 151.5775 59.9999 32.0000 1.9705 1.9720 400.2040 400.5791 0.0587 -1.0000 -1.0000 2600486 1598894800.10 151.5034 59.9991 32.0000 1.9680 1.9695 400.2329 400.6079 0.0589 -1.0000 -1.0000 2600556 1598894800.20 151.5034 59.9991 32.0000 1.9668 1.9683 400.5541 400.9302 0.0589 -1.0000 -1.0000 2600626 1598894800.30 151.5034 59.9991 32.0000 1.9664 1.9679 400.5426 400.9183 0.0588 -1.0000 -1.0000 2600686 1598894800.40 151.5034 59.9991 32.0000 1.9683 1.9698 400.4670 400.8423 0.0588 -1.0000 -1.0000 2600756 1598894800.50 151.5034 59.9991 32.0000 1.9683 1.9699 400.3524 400.7294 0.0591 -1.0000 -1.0000 2600836 1598894800.60 151.5034 59.9991 32.0000 1.9699 1.9714 400.0468 400.4226 0.0589 -1.0000 -1.0000 2601176 1598894800.70 151.4673 59.9991 32.0000 1.9692 1.9707 400.2558 400.6309 0.0589 -1.0000 -1.0000 2601236 1598894800.80 151.4333 59.9991 32.0000 1.9685 1.9700 400.4843 400.8601 0.0589 -1.0000 -1.0000 2601316 1598894800.90 151.4333 59.9991 32.0000 1.9687 1.9703 400.4624 400.8389 0.0590 -1.0000 -1.0000 2601376 1598894801.00 151.4333 59.9991 32.0000 1.9695 1.9711 400.4498 400.8264 0.0589 -1.0000 -1.0000 2601436 1598894801.10 151.4333 59.9991 32.0000 1.9692 1.9707 400.1439 400.5185 0.0588 -1.0000 -1.0000 2601626 1598894801.20 151.4333 59.9991 32.0000 1.9679 1.9694 400.0086 400.3840 0.0589 -1.0000 -1.0000 2601685 1598894801.30 151.5976 59.9991 32.0000 1.9681 1.9696 400.3320 400.7070 0.0587 -1.0000 -1.0000 2601765 1598894801.40 151.5976 59.9991 32.0000 1.9689 1.9705 400.6251 401.0012 0.0590 -1.0000 -1.0000 2601825 1598894801.50 151.5976 59.9991 32.0000 1.9696 1.9711 400.6250 401.0016 0.0589 -1.0000 -1.0000 2601895 1598894801.60 151.5976 59.9991 32.0000 1.9717 1.9732 400.5577 400.9327 0.0588 -1.0000 -1.0000 2602135 1598894801.70 151.5976 59.9991 32.0000 1.9717 1.9732 400.0652 400.4413 0.0591 -1.0000 -1.0000 2602195 1598894801.80 151.5976 59.9991 32.0000 1.9702 1.9717 400.3830 400.7593 0.0589 -1.0000 -1.0000 2602255 1598894801.90 151.4792 59.9991 32.0000 1.9688 1.9703 400.5467 400.9223 0.0589 -1.0000 -1.0000 2602325 1598894802.00 151.3678 59.9991 32.0000 1.9688 1.9704 400.4199 400.7964 0.0590 -1.0000 -1.0000 2602395 1598894802.10 151.3678 59.9991 32.0000 1.9697 1.9712 400.0315 400.4068 0.0588 -1.0000 -1.0000 2602455 1598894802.20 151.3678 59.9991 32.0000 1.9706 1.9721 400.0514 400.4256 0.0588 -1.0000 -1.0000 2602525 1598894802.30 151.3678 59.9991 32.0000 1.9694 1.9709 400.4698 400.8457 0.0589 -1.0000 -1.0000 2602595 1598894802.40 151.3678 59.9991 32.0000 1.9674 1.9689 400.5931 400.9691 0.0589 -1.0000 -1.0000 2602655 1598894802.50 151.3678 59.9991 32.0000 1.9679 1.9694 400.4832 400.8603 0.0590 -1.0000 -1.0000 2602725 1598894802.60 151.6042 59.9991 32.0000 1.9690 1.9705 400.2860 400.6623 0.0590 -1.0000 -1.0000 2603265 1598894802.70 151.6042 59.9991 32.0000 1.9701 1.9716 400.2973 400.6729 0.0588 -1.0000 -1.0000 2603325 1598894802.80 151.6042 59.9991 32.0000 1.9698 1.9714 400.3173 400.6928 0.0589 -1.0000 -1.0000 2603394 1598894802.90 151.6042 59.9991 32.0000 1.9683 1.9698 400.5641 400.9408 0.0590 -1.0000 -1.0000 2603464 1598894803.00 151.6042 59.9991 32.0000 1.9676 1.9691 400.6538 401.0296 0.0588 -1.0000 -1.0000 2603525 1598894803.10 151.3342 59.9991 32.0000 1.9698 1.9713 400.3117 400.6879 0.0591 -1.0000 -1.0000 2603594 1598894803.20 151.3233 59.9991 32.0000 1.9700 1.9715 399.9777 400.3534 0.0588 -1.0000 -1.0000 2603704 1598894803.30 151.3233 59.9991 32.0000 1.9680 1.9695 400.3509 400.7259 0.0588 -1.0000 -1.0000 2603774 1598894803.40 151.3233 59.9991 32.0000 1.9683 1.9699 400.5539 400.9295 0.0588 -1.0000 -1.0000 2603834 1598894803.50 151.3233 59.9991 32.0000 1.9696 1.9712 400.2259 400.6010 0.0588 -1.0000 -1.0000 2603894 1598894803.60 151.3486 59.9991 32.0000 1.9705 1.9721 400.2618 400.6368 0.0588 -1.0000 -1.0000 2603974 1598894803.70 151.3892 59.9991 32.0000 1.9709 1.9724 400.0929 400.4679 0.0589 -1.0000 -1.0000 2604194 1598894803.80 151.3892 59.9991 32.0000 1.9698 1.9713 400.0330 400.4079 0.0588 -1.0000 -1.0000 2604254 1598894803.90 151.3892 59.9991 32.0000 1.9686 1.9701 400.5208 400.8963 0.0588 -1.0000 -1.0000 2604334 1598894804.00 151.3892 59.9991 32.0000 1.9687 1.9702 400.4430 400.8191 0.0589 -1.0000 -1.0000 2604394 1598894804.10 151.3892 59.9991 32.0000 1.9688 1.9703 400.2497 400.6257 0.0590 -1.0000 -1.0000 2604454 1598894804.20 151.6602 59.9991 32.0000 1.9683 1.9699 400.2152 400.5912 0.0588 -1.0000 -1.0000 2604704 1598894804.30 151.6602 59.9991 32.0000 1.9698 1.9713 400.3172 400.6929 0.0589 -1.0000 -1.0000 2604764 1598894804.40 151.6602 59.9991 32.0000 1.9680 1.9695 400.5132 400.8895 0.0590 -1.0000 -1.0000 2604834 1598894804.50 151.6602 59.9991 32.0000 1.9671 1.9686 400.5786 400.9549 0.0589 -1.0000 -1.0000 2604904 1598894804.60 151.6602 59.9991 32.0000 1.9695 1.9710 400.4305 400.8065 0.0589 -1.0000 -1.0000 2604964 1598894804.70 151.6602 59.9991 32.0000 1.9686 1.9701 400.1715 400.5469 0.0589 -1.0000 -1.0000 2605024 1598894804.80 151.5896 59.9992 32.0000 1.9702 1.9717 399.9046 400.2797 0.0589 -1.0000 -1.0000 2605104 1598894804.90 151.3369 59.9995 32.0000 1.9687 1.9702 400.1172 400.4936 0.0590 -1.0000 -1.0000 2605174 1598894805.00 151.3369 59.9995 32.0000 1.9687 1.9703 400.5977 400.9752 0.0591 -1.0000 -1.0000 2605234 1598894805.10 151.3369 59.9995 32.0000 1.9687 1.9703 400.3993 400.7744 0.0588 -1.0000 -1.0000 2605303 1598894805.20 151.3369 59.9995 32.0000 1.9693 1.9708 400.3022 400.6792 0.0590 -1.0000 -1.0000 2605433 1598894805.30 151.3369 59.9995 32.0000 1.9698 1.9713 400.1723 400.5482 0.0590 -1.0000 -1.0000 2605503 1598894805.40 151.5943 59.9995 32.0000 1.9678 1.9693 400.4987 400.8751 0.0589 -1.0000 -1.0000 2605563 1598894805.50 151.5943 59.9995 32.0000 1.9690 1.9705 400.4993 400.8756 0.0589 -1.0000 -1.0000 2605623 1598894805.60 151.5943 59.9995 32.0000 1.9706 1.9721 400.2341 400.6091 0.0588 -1.0000 -1.0000 2605703 1598894805.70 151.5943 59.9995 32.0000 1.9702 1.9717 400.2214 400.5972 0.0589 -1.0000 -1.0000 2606593 1598894805.80 151.5943 59.9995 32.0000 1.9694 1.9710 400.3622 400.7381 0.0588 -1.0000 -1.0000 2606653 1598894805.90 151.6724 59.9995 32.0000 1.9688 1.9703 400.5852 400.9609 0.0589 -1.0000 -1.0000 2606723 1598894806.00 151.6755 59.9995 32.0000 1.9697 1.9712 400.6146 400.9915 0.0590 -1.0000 -1.0000 2606793 1598894806.10 151.6755 59.9995 32.0000 1.9721 1.9736 399.9504 400.3260 0.0588 -1.0000 -1.0000 2606853 1598894806.20 151.6755 59.9995 32.0000 1.9705 1.9720 400.2985 400.6748 0.0591 -1.0000 -1.0000 2606923 1598894806.30 151.6755 59.9995 32.0000 1.9682 1.9697 400.4889 400.8645 0.0589 -1.0000 -1.0000 2606993 1598894806.40 151.6601 59.9995 32.0000 1.9687 1.9702 400.2845 400.6608 0.0590 -1.0000 -1.0000 2607053 1598894806.50 151.4845 59.9995 32.0000 1.9705 1.9720 399.9516 400.3271 0.0589 -1.0000 -1.0000 2607123 1598894806.60 151.4845 59.9995 32.0000 1.9689 1.9704 400.3467 400.7220 0.0588 -1.0000 -1.0000 2607182 1598894806.70 151.4845 59.9995 32.0000 1.9683 1.9698 400.3725 400.7470 0.0587 -1.0000 -1.0000 2607253 1598894806.80 151.4845 59.9995 32.0000 1.9700 1.9715 400.5478 400.9229 0.0587 -1.0000 -1.0000 2607323 1598894806.90 151.4845 59.9995 32.0000 1.9716 1.9731 400.2705 400.6466 0.0589 -1.0000 -1.0000 2607382 1598894807.00 151.4170 59.9995 32.0000 1.9707 1.9722 400.0313 400.4062 0.0589 -1.0000 -1.0000 2607452 1598894807.10 151.2483 59.9995 32.0000 1.9703 1.9719 400.0444 400.4198 0.0588 -1.0000 -1.0000 2607522 1598894807.20 151.2483 59.9995 32.0000 1.9681 1.9696 400.6326 401.0081 0.0588 -1.0000 -1.0000 2607582 1598894807.30 151.2483 59.9995 32.0000 1.9694 1.9710 400.3083 400.6840 0.0589 -1.0000 -1.0000 2607662 1598894807.40 151.2483 59.9995 32.0000 1.9713 1.9728 400.1043 400.4795 0.0588 -1.0000 -1.0000 2607722 1598894807.50 151.2483 59.9995 32.0000 1.9687 1.9702 400.2464 400.6215 0.0588 -1.0000 -1.0000 2607792 1598894807.60 151.2483 59.9995 32.0000 1.9684 1.9699 400.3809 400.7562 0.0587 -1.0000 -1.0000 2607862 1598894807.70 151.2483 59.9995 32.0000 1.9691 1.9706 400.1110 400.4873 0.0591 -1.0000 -1.0000 2607922 1598894807.80 151.2483 59.9995 32.0000 1.9687 1.9703 400.0652 400.4419 0.0590 -1.0000 -1.0000 2608402 1598894807.90 151.2483 59.9995 32.0000 1.9686 1.9702 400.2892 400.6648 0.0589 -1.0000 -1.0000 2608472 1598894808.00 151.2483 59.9995 32.0000 1.9681 1.9696 400.3312 400.7072 0.0589 -1.0000 -1.0000 2608542 1598894808.10 151.2483 59.9995 32.0000 1.9674 1.9689 400.5211 400.8969 0.0588 -1.0000 -1.0000 2608602 1598894808.20 151.5702 59.9995 32.0000 1.9687 1.9702 400.4534 400.8287 0.0588 -1.0000 -1.0000 2608682 1598894808.30 151.5702 59.9995 32.0000 1.9700 1.9715 400.1424 400.5188 0.0589 -1.0000 -1.0000 2608892 1598894808.40 151.5702 59.9995 32.0000 1.9690 1.9705 400.2214 400.5969 0.0589 -1.0000 -1.0000 2608952 1598894808.50 151.5702 59.9995 32.0000 1.9691 1.9706 400.4653 400.8410 0.0588 -1.0000 -1.0000 2609032 1598894808.60 151.5702 59.9995 32.0000 1.9691 1.9706 400.6395 401.0145 0.0587 -1.0000 -1.0000 2609091 1598894808.70 151.4836 59.9995 32.0000 1.9689 1.9704 399.9154 400.2902 0.0590 -1.0000 -1.0000 2609152 1598894808.80 151.4836 59.9995 32.0000 1.9701 1.9717 400.1681 400.5448 0.0590 -1.0000 -1.0000 2609411 1598894808.90 151.4836 59.9995 32.0000 1.9684 1.9699 400.3582 400.7331 0.0588 -1.0000 -1.0000 2609471 1598894809.00 151.4836 59.9995 32.0000 1.9689 1.9704 400.5593 400.9347 0.0588 -1.0000 -1.0000 2609531 1598894809.10 151.4836 59.9995 32.0000 1.9699 1.9714 400.5120 400.8877 0.0589 -1.0000 -1.0000 2609611 1598894809.20 151.4836 59.9995 32.0000 1.9709 1.9724 400.2900 400.6653 0.0588 -1.0000 -1.0000 2609671 1598894809.30 151.4189 59.9995 32.0000 1.9703 1.9719 400.3544 400.7298 0.0588 -1.0000 -1.0000 2609741 1598894809.40 151.4189 59.9995 32.0000 1.9688 1.9703 400.5111 400.8870 0.0589 -1.0000 -1.0000 2609811 1598894809.50 151.4189 59.9995 32.0000 1.9692 1.9707 400.7338 401.1084 0.0587 -1.0000 -1.0000 2609871 1598894809.60 151.4189 59.9995 32.0000 1.9701 1.9716 400.3112 400.6874 0.0590 -1.0000 -1.0000 2609941 1598894809.70 151.4189 59.9995 32.0000 1.9701 1.9716 400.0695 400.4450 0.0589 -1.0000 -1.0000 2610001 1598894809.80 151.4189 59.9995 32.0000 1.9673 1.9689 400.6541 401.0300 0.0589 -1.0000 -1.0000 2610441 1598894809.90 151.4310 59.9968 32.0000 1.9707 1.9722 400.6165 400.9926 0.0588 -1.0000 -1.0000 2610511 1598894810.00 151.4310 59.9968 32.0000 1.9704 1.9719 400.2378 400.6137 0.0590 -1.0000 -1.0000 2610581 1598894810.10 151.4310 59.9968 32.0000 1.9691 1.9706 400.0939 400.4693 0.0589 -1.0000 -1.0000 2610641 1598894810.20 151.4310 59.9968 32.0000 1.9663 1.9678 400.3832 400.7587 0.0588 -1.0000 -1.0000 2610731 1598894810.30 151.4310 59.9968 32.0000 1.9666 1.9681 400.4721 400.8487 0.0590 -1.0000 -1.0000 2610811 1598894810.40 151.4310 59.9968 32.0000 1.9688 1.9703 400.4952 400.8694 0.0587 -1.0000 -1.0000 2610941 1598894810.50 151.4150 59.9968 32.0000 1.9696 1.9711 400.2239 400.5997 0.0590 -1.0000 -1.0000 2611021 1598894810.60 151.4087 59.9968 32.0000 1.9702 1.9717 399.8918 400.2671 0.0588 -1.0000 -1.0000 2611080 1598894810.70 151.4087 59.9968 32.0000 1.9693 1.9708 400.3139 400.6888 0.0589 -1.0000 -1.0000 2611150 1598894810.80 151.4087 59.9968 32.0000 1.9704 1.9719 400.4302 400.8050 0.0587 -1.0000 -1.0000 2611220 1598894810.90 151.4087 59.9968 32.0000 1.9699 1.9714 400.2631 400.6391 0.0589 -1.0000 -1.0000 2611280 1598894811.00 151.4087 59.9968 32.0000 1.9695 1.9710 400.1074 400.4822 0.0587 -1.0000 -1.0000 2611350 1598894811.10 151.4087 59.9968 32.0000 1.9691 1.9706 400.0361 400.4117 0.0590 -1.0000 -1.0000 2611420 1598894811.20 151.4141 59.9968 32.0000 1.9669 1.9684 400.4765 400.8531 0.0590 -1.0000 -1.0000 2611480 1598894811.30 151.5926 59.9968 32.0000 1.9671 1.9687 400.4524 400.8283 0.0588 -1.0000 -1.0000 2611550 1598894811.40 151.5926 59.9968 32.0000 1.9691 1.9706 400.5118 400.8878 0.0589 -1.0000 -1.0000 2611650 1598894811.50 151.5926 59.9968 32.0000 1.9695 1.9710 400.1909 400.5655 0.0587 -1.0000 -1.0000 2611730 1598894811.60 151.5926 59.9968 32.0000 1.9693 1.9708 400.2695 400.6442 0.0587 -1.0000 -1.0000 2611810 1598894811.70 151.5926 59.9968 32.0000 1.9710 1.9725 400.6481 401.0251 0.0590 -1.0000 -1.0000 2611870 1598894811.80 151.5926 59.9968 32.0000 1.9677 1.9692 400.7636 401.1400 0.0589 -1.0000 -1.0000 2611930 1598894811.90 151.2528 59.9968 32.0000 1.9691 1.9706 400.4394 400.8160 0.0590 -1.0000 -1.0000 2612140 1598894812.00 151.2267 59.9968 32.0000 1.9679 1.9695 400.2698 400.6452 0.0589 -1.0000 -1.0000 2612200 1598894812.10 151.2267 59.9968 32.0000 1.9672 1.9688 400.3884 400.7643 0.0589 -1.0000 -1.0000 2612260 1598894812.20 151.2267 59.9968 32.0000 1.9664 1.9679 400.5074 400.8833 0.0589 -1.0000 -1.0000 2612330 1598894812.30 151.2267 59.9968 32.0000 1.9689 1.9704 400.3513 400.7275 0.0590 -1.0000 -1.0000 2612400 1598894812.40 151.2267 59.9968 32.0000 1.9700 1.9716 400.1661 400.5422 0.0590 -1.0000 -1.0000 2612680 1598894812.50 151.5271 59.9968 32.0000 1.9698 1.9713 400.0303 400.4039 0.0586 -1.0000 -1.0000 2612750 1598894812.60 151.5271 59.9968 32.0000 1.9687 1.9702 400.0229 400.3978 0.0588 -1.0000 -1.0000 2612820 1598894812.70 151.5271 59.9968 32.0000 1.9679 1.9694 400.3061 400.6819 0.0589 -1.0000 -1.0000 2612879 1598894812.80 151.5271 59.9968 32.0000 1.9681 1.9696 400.5609 400.9373 0.0589 -1.0000 -1.0000 2612950 1598894812.90 151.5271 59.9968 32.0000 1.9690 1.9705 400.3978 400.7718 0.0586 -1.0000 -1.0000 2613389 1598894813.00 151.5921 59.9968 32.0000 1.9702 1.9718 400.1377 400.5124 0.0588 -1.0000 -1.0000 2613449 1598894813.10 151.5921 59.9968 32.0000 1.9689 1.9705 400.3907 400.7653 0.0587 -1.0000 -1.0000 2613519 1598894813.20 151.5921 59.9968 32.0000 1.9667 1.9682 400.5221 400.8979 0.0589 -1.0000 -1.0000 2613589 1598894813.30 151.5921 59.9968 32.0000 1.9686 1.9701 400.5992 400.9755 0.0590 -1.0000 -1.0000 2613659 1598894813.40 151.5921 59.9968 32.0000 1.9702 1.9717 400.3061 400.6820 0.0590 -1.0000 -1.0000 2613719 1598894813.50 151.5641 59.9968 32.0000 1.9703 1.9719 399.9714 400.3469 0.0588 -1.0000 -1.0000 2613779 1598894813.60 151.5503 59.9968 32.0000 1.9702 1.9717 400.0996 400.4739 0.0587 -1.0000 -1.0000 2613859 1598894813.70 151.5503 59.9968 32.0000 1.9706 1.9721 400.4475 400.8233 0.0589 -1.0000 -1.0000 2613919 1598894813.80 151.5503 59.9968 32.0000 1.9691 1.9706 400.5089 400.8840 0.0587 -1.0000 -1.0000 2613979 1598894813.90 151.5503 59.9968 32.0000 1.9702 1.9717 400.2885 400.6642 0.0590 -1.0000 -1.0000 2614059 1598894814.00 151.5503 59.9968 32.0000 1.9692 1.9708 400.1745 400.5512 0.0590 -1.0000 -1.0000 2614149 1598894814.10 151.5447 59.9968 32.0000 1.9684 1.9699 399.9700 400.3458 0.0589 -1.0000 -1.0000 2614219 1598894814.20 151.5414 59.9968 32.0000 1.9669 1.9684 400.4219 400.7971 0.0588 -1.0000 -1.0000 2614289 1598894814.30 151.5414 59.9968 32.0000 1.9686 1.9702 400.2903 400.6653 0.0588 -1.0000 -1.0000 2614349 1598894814.40 151.5414 59.9968 32.0000 1.9685 1.9701 400.2510 400.6265 0.0589 -1.0000 -1.0000 2614419 1598894814.50 151.5414 59.9968 32.0000 1.9688 1.9703 399.9908 400.3662 0.0589 -1.0000 -1.0000 2614489 1598894814.60 151.5414 59.9968 32.0000 1.9683 1.9698 400.2099 400.5853 0.0589 -1.0000 -1.0000 2614549 1598894814.70 151.5096 59.9992 32.0000 1.9673 1.9689 400.3687 400.7461 0.0591 -1.0000 -1.0000 2614619 1598894814.80 151.5096 59.9992 32.0000 1.9682 1.9697 400.5381 400.9138 0.0588 -1.0000 -1.0000 2614698 1598894814.90 151.5096 59.9992 32.0000 1.9702 1.9717 400.1608 400.5364 0.0590 -1.0000 -1.0000 2614759 1598894815.00 151.5096 59.9992 32.0000 1.9706 1.9721 400.1250 400.5006 0.0589 -1.0000 -1.0000 2614928 1598894815.10 151.5096 59.9992 32.0000 1.9684 1.9699 400.4520 400.8279 0.0590 -1.0000 -1.0000 2615008 1598894815.20 151.5099 59.9992 32.0000 1.9688 1.9703 400.6573 401.0332 0.0588 -1.0000 -1.0000 2615068 1598894815.30 151.5369 59.9992 32.0000 1.9688 1.9703 400.1517 400.5266 0.0589 -1.0000 -1.0000 2615138 1598894815.40 151.5369 59.9992 32.0000 1.9693 1.9708 400.1067 400.4835 0.0590 -1.0000 -1.0000 2615208 1598894815.50 151.5369 59.9992 32.0000 1.9683 1.9699 400.2748 400.6511 0.0590 -1.0000 -1.0000 2615438 1598894815.60 151.5369 59.9992 32.0000 1.9676 1.9691 400.6597 401.0357 0.0588 -1.0000 -1.0000 2615508 1598894815.70 151.5369 59.9992 32.0000 1.9682 1.9697 400.3249 400.7003 0.0589 -1.0000 -1.0000 2615568 1598894815.80 151.4760 59.9992 32.0000 1.9693 1.9708 400.2566 400.6318 0.0588 -1.0000 -1.0000 2615638 1598894815.90 151.4760 59.9992 32.0000 1.9699 1.9715 400.0954 400.4707 0.0588 -1.0000 -1.0000 2615708 1598894816.00 151.4760 59.9992 32.0000 1.9676 1.9691 400.3271 400.7025 0.0589 -1.0000 -1.0000 2616518 1598894816.10 151.4760 59.9992 32.0000 1.9668 1.9683 400.4876 400.8639 0.0589 -1.0000 -1.0000 2616587 1598894816.20 151.4760 59.9992 32.0000 1.9689 1.9704 400.4818 400.8571 0.0588 -1.0000 -1.0000 2616658 1598894816.30 151.4639 59.9992 32.0000 1.9696 1.9711 400.3118 400.6867 0.0588 -1.0000 -1.0000 2616727 1598894816.40 151.3180 59.9992 32.0000 1.9708 1.9723 400.3905 400.7663 0.0589 -1.0000 -1.0000 2616787 1598894816.50 151.3180 59.9992 32.0000 1.9683 1.9698 400.5510 400.9276 0.0590 -1.0000 -1.0000 2616857 1598894816.60 151.3180 59.9992 32.0000 1.9672 1.9687 400.5177 400.8944 0.0590 -1.0000 -1.0000 2616917 1598894816.70 151.3180 59.9992 32.0000 1.9702 1.9718 400.3256 400.7024 0.0590 -1.0000 -1.0000 2616987 1598894816.80 151.3180 59.9992 32.0000 1.9716 1.9732 400.1832 400.5590 0.0589 -1.0000 -1.0000 2617107 1598894816.90 151.4577 59.9992 32.0000 1.9689 1.9704 400.4388 400.8152 0.0590 -1.0000 -1.0000 2617167 1598894817.00 151.4577 59.9992 32.0000 1.9680 1.9695 400.5375 400.9135 0.0589 -1.0000 -1.0000 2617237 1598894817.10 151.4577 59.9992 32.0000 1.9673 1.9688 400.2689 400.6446 0.0589 -1.0000 -1.0000 2617307 1598894817.20 151.4577 59.9992 32.0000 1.9688 1.9703 399.9902 400.3667 0.0590 -1.0000 -1.0000 2617367 1598894817.30 151.4577 59.9992 32.0000 1.9686 1.9701 399.8994 400.2738 0.0588 -1.0000 -1.0000 2617437 1598894817.40 151.1927 59.9992 32.0000 1.9687 1.9702 400.2840 400.6596 0.0589 -1.0000 -1.0000 2617507 1598894817.50 151.1801 59.9992 32.0000 1.9700 1.9715 400.4063 400.7821 0.0589 -1.0000 -1.0000 2617567 1598894817.60 151.1801 59.9992 32.0000 1.9706 1.9722 400.3877 400.7628 0.0588 -1.0000 -1.0000 2617957 1598894817.70 151.1801 59.9992 32.0000 1.9696 1.9711 400.1176 400.4931 0.0589 -1.0000 -1.0000 2618017 1598894817.80 151.1801 59.9992 32.0000 1.9683 1.9698 399.9817 400.3577 0.0589 -1.0000 -1.0000 2618077 1598894817.90 151.1801 59.9992 32.0000 1.9685 1.9700 400.4211 400.7964 0.0588 -1.0000 -1.0000 2618157 1598894818.00 151.7502 59.9992 32.0000 1.9685 1.9700 400.6872 401.0621 0.0587 -1.0000 -1.0000 2618217 1598894818.10 151.7502 59.9992 32.0000 1.9700 1.9715 400.4227 400.7984 0.0588 -1.0000 -1.0000 2618647 1598894818.20 151.7502 59.9992 32.0000 1.9713 1.9728 400.1124 400.4871 0.0589 -1.0000 -1.0000 2618717 1598894818.30 151.7502 59.9992 32.0000 1.9699 1.9715 400.4334 400.8099 0.0590 -1.0000 -1.0000 2618776 1598894818.40 151.7502 59.9992 32.0000 1.9678 1.9693 400.5710 400.9459 0.0587 -1.0000 -1.0000 2618846 1598894818.50 151.7191 59.9992 32.0000 1.9684 1.9699 400.3791 400.7546 0.0589 -1.0000 -1.0000 2618916 1598894818.60 151.2831 59.9992 32.0000 1.9685 1.9700 400.0460 400.4220 0.0590 -1.0000 -1.0000 2619146 1598894818.70 151.2831 59.9992 32.0000 1.9680 1.9695 400.1028 400.4785 0.0589 -1.0000 -1.0000 2619206 1598894818.80 151.2831 59.9992 32.0000 1.9675 1.9690 400.3143 400.6898 0.0589 -1.0000 -1.0000 2619276 1598894818.90 151.2831 59.9992 32.0000 1.9680 1.9695 400.4574 400.8323 0.0588 -1.0000 -1.0000 2619346 1598894819.00 151.2831 59.9992 32.0000 1.9692 1.9707 400.3030 400.6792 0.0589 -1.0000 -1.0000 2619406 1598894819.10 151.7482 59.9992 32.0000 1.9722 1.9737 400.0602 400.4357 0.0589 -1.0000 -1.0000 2619476 1598894819.20 151.7482 59.9992 32.0000 1.9730 1.9745 400.1967 400.5729 0.0589 -1.0000 -1.0000 2619546 1598894819.30 151.7482 59.9992 32.0000 1.9703 1.9718 400.5171 400.8929 0.0589 -1.0000 -1.0000 2619616 1598894819.40 151.7482 59.9992 32.0000 1.9699 1.9714 400.6644 401.0398 0.0589 -1.0000 -1.0000 2619686 1598894819.50 151.7482 59.9992 32.0000 1.9695 1.9710 400.2907 400.6676 0.0590 -1.0000 -1.0000 2619746 1598894819.60 151.4434 59.9981 32.0000 1.9706 1.9722 400.0407 400.4163 0.0589 -1.0000 -1.0000 2619816 1598894819.70 151.3983 59.9979 32.0000 1.9689 1.9704 400.4249 400.8003 0.0588 -1.0000 -1.0000 2619876 1598894819.80 151.3983 59.9979 32.0000 1.9697 1.9712 400.4454 400.8217 0.0590 -1.0000 -1.0000 2619946 1598894819.90 151.3983 59.9979 32.0000 1.9703 1.9718 400.3081 400.6848 0.0591 -1.0000 -1.0000 2620016 1598894820.00 151.3983 59.9979 32.0000 1.9706 1.9721 399.9865 400.3618 0.0589 -1.0000 -1.0000 2620076 1598894820.10 151.3983 59.9979 32.0000 1.9689 1.9705 400.1509 400.5263 0.0588 -1.0000 -1.0000 2620765 1598894820.20 151.3983 59.9979 32.0000 1.9683 1.9698 400.4502 400.8256 0.0588 -1.0000 -1.0000 2620845 1598894820.30 151.5448 59.9979 32.0000 1.9691 1.9706 400.5062 400.8826 0.0590 -1.0000 -1.0000 2620905 1598894820.40 151.5448 59.9979 32.0000 1.9698 1.9713 400.3732 400.7495 0.0589 -1.0000 -1.0000 2620965 1598894820.50 151.5448 59.9979 32.0000 1.9694 1.9709 400.3147 400.6891 0.0587 -1.0000 -1.0000 2621045 1598894820.60 151.5448 59.9979 32.0000 1.9687 1.9702 400.5634 400.9391 0.0589 -1.0000 -1.0000 2621105 1598894820.70 151.5448 59.9979 32.0000 1.9700 1.9715 400.4781 400.8544 0.0589 -1.0000 -1.0000 2621175 1598894820.80 151.5448 59.9979 32.0000 1.9694 1.9709 400.1808 400.5565 0.0589 -1.0000 -1.0000 2621255 1598894820.90 151.3761 59.9979 32.0000 1.9682 1.9697 400.2952 400.6706 0.0588 -1.0000 -1.0000 2621315 1598894821.00 151.3421 59.9979 32.0000 1.9666 1.9681 400.4792 400.8535 0.0586 -1.0000 -1.0000 2621385 1598894821.10 151.3421 59.9979 32.0000 1.9696 1.9712 400.4022 400.7766 0.0587 -1.0000 -1.0000 2621455 1598894821.20 151.3421 59.9979 32.0000 1.9699 1.9715 400.0733 400.4481 0.0588 -1.0000 -1.0000 2621515 1598894821.30 151.3421 59.9979 32.0000 1.9702 1.9718 400.0120 400.3865 0.0588 -1.0000 -1.0000 2621585 1598894821.40 151.3421 59.9979 32.0000 1.9686 1.9701 400.2550 400.6312 0.0590 -1.0000 -1.0000 2621655 1598894821.50 151.5595 59.9979 32.0000 1.9684 1.9699 400.4912 400.8674 0.0589 -1.0000 -1.0000 2621725 1598894821.60 151.5595 59.9979 32.0000 1.9686 1.9702 400.5592 400.9362 0.0591 -1.0000 -1.0000 2621965 1598894821.70 151.5595 59.9979 32.0000 1.9705 1.9720 400.4218 400.7984 0.0591 -1.0000 -1.0000 2622025 1598894821.80 151.5595 59.9979 32.0000 1.9699 1.9714 400.1898 400.5668 0.0591 -1.0000 -1.0000 2622085 1598894821.90 151.5595 59.9979 32.0000 1.9702 1.9718 400.3449 400.7206 0.0588 -1.0000 -1.0000 2622164 1598894822.00 151.6614 59.9979 32.0000 1.9680 1.9695 400.4964 400.8728 0.0589 -1.0000 -1.0000 2622225 1598894822.10 151.6614 59.9979 32.0000 1.9680 1.9695 400.4567 400.8320 0.0588 -1.0000 -1.0000 2622284 1598894822.20 151.6614 59.9979 32.0000 1.9689 1.9704 400.2835 400.6585 0.0588 -1.0000 -1.0000 2622425 1598894822.30 151.6614 59.9979 32.0000 1.9693 1.9708 400.0360 400.4122 0.0590 -1.0000 -1.0000 2622484 1598894822.40 151.6614 59.9979 32.0000 1.9712 1.9727 400.1676 400.5430 0.0588 -1.0000 -1.0000 2622544 1598894822.50 151.6614 59.9979 32.0000 1.9689 1.9704 400.4193 400.7952 0.0589 -1.0000 -1.0000 2622624 1598894822.60 151.4643 59.9979 32.0000 1.9665 1.9680 400.4392 400.8146 0.0588 -1.0000 -1.0000 2622684 1598894822.70 151.4643 59.9979 32.0000 1.9699 1.9714 400.4321 400.8079 0.0589 -1.0000 -1.0000 2623164 1598894822.80 151.4643 59.9979 32.0000 1.9704 1.9719 400.2777 400.6543 0.0590 -1.0000 -1.0000 2623234 1598894822.90 151.4643 59.9979 32.0000 1.9705 1.9720 400.0423 400.4173 0.0587 -1.0000 -1.0000 2623304 1598894823.00 151.4643 59.9979 32.0000 1.9694 1.9709 400.4009 400.7755 0.0587 -1.0000 -1.0000 2623364 1598894823.10 151.4788 59.9979 32.0000 1.9681 1.9696 400.3552 400.7323 0.0590 -1.0000 -1.0000 2623434 1598894823.20 151.5201 59.9979 32.0000 1.9696 1.9711 400.1397 400.5148 0.0588 -1.0000 -1.0000 2623674 1598894823.30 151.5201 59.9979 32.0000 1.9690 1.9705 400.0371 400.4129 0.0590 -1.0000 -1.0000 2623744 1598894823.40 151.5201 59.9979 32.0000 1.9685 1.9700 400.4055 400.7814 0.0589 -1.0000 -1.0000 2623804 1598894823.50 151.5201 59.9979 32.0000 1.9673 1.9688 400.4461 400.8220 0.0589 -1.0000 -1.0000 2623874 1598894823.60 151.5201 59.9979 32.0000 1.9679 1.9694 400.4064 400.7822 0.0589 -1.0000 -1.0000 2623944 1598894823.70 151.5901 59.9979 32.0000 1.9690 1.9705 400.1933 400.5686 0.0588 -1.0000 -1.0000 2624183 1598894823.80 151.5901 59.9979 32.0000 1.9684 1.9699 400.0217 400.3961 0.0587 -1.0000 -1.0000 2624244 1598894823.90 151.5901 59.9979 32.0000 1.9695 1.9711 400.0553 400.4315 0.0589 -1.0000 -1.0000 2624324 1598894824.00 151.5901 59.9979 32.0000 1.9692 1.9707 400.2419 400.6174 0.0589 -1.0000 -1.0000 2624393 1598894824.10 151.5901 59.9979 32.0000 1.9687 1.9702 400.3751 400.7503 0.0588 -1.0000 -1.0000 2624453 1598894824.20 151.5164 59.9979 32.0000 1.9689 1.9705 400.2243 400.5994 0.0589 -1.0000 -1.0000 2624653 1598894824.30 151.4717 59.9979 32.0000 1.9698 1.9713 399.9892 400.3648 0.0589 -1.0000 -1.0000 2624723 1598894824.40 151.4717 59.9979 32.0000 1.9695 1.9710 400.3398 400.7155 0.0589 -1.0000 -1.0000 2624783 1598894824.50 151.4717 59.9979 32.0000 1.9694 1.9710 400.5835 400.9606 0.0590 -1.0000 -1.0000 2624853 1598894824.60 151.4717 59.9979 32.0000 1.9682 1.9697 400.4647 400.8404 0.0588 -1.0000 -1.0000 2624923 1598894824.70 151.4717 59.9979 32.0000 1.9698 1.9713 400.3638 400.7393 0.0589 -1.0000 -1.0000 2624983 1598894824.80 151.6982 59.9980 32.0000 1.9722 1.9737 400.2458 400.6219 0.0589 -1.0000 -1.0000 2625053 1598894824.90 151.6982 59.9980 32.0000 1.9697 1.9712 400.2765 400.6526 0.0590 -1.0000 -1.0000 2625113 1598894825.00 151.6982 59.9980 32.0000 1.9683 1.9698 400.3719 400.7472 0.0588 -1.0000 -1.0000 2625183 1598894825.10 151.6982 59.9980 32.0000 1.9660 1.9676 400.4540 400.8295 0.0588 -1.0000 -1.0000 2625253 1598894825.20 151.6982 59.9980 32.0000 1.9699 1.9714 400.1484 400.5245 0.0590 -1.0000 -1.0000 2625433 1598894825.30 151.3033 59.9980 32.0000 1.9695 1.9711 400.1723 400.5486 0.0589 -1.0000 -1.0000 2625513 1598894825.40 151.2686 59.9980 32.0000 1.9678 1.9694 400.3829 400.7586 0.0589 -1.0000 -1.0000 2625573 1598894825.50 151.2686 59.9980 32.0000 1.9685 1.9700 400.2947 400.6706 0.0589 -1.0000 -1.0000 2625633 1598894825.60 151.2686 59.9980 32.0000 1.9703 1.9718 399.9270 400.3031 0.0590 -1.0000 -1.0000 2625703 1598894825.70 151.2686 59.9980 32.0000 1.9690 1.9706 399.9635 400.3389 0.0588 -1.0000 -1.0000 2625953 1598894825.80 151.2686 59.9980 32.0000 1.9694 1.9709 400.2971 400.6744 0.0591 -1.0000 -1.0000 2626013 1598894825.90 151.5959 59.9980 32.0000 1.9670 1.9685 400.5139 400.8900 0.0589 -1.0000 -1.0000 2626082 1598894826.00 151.6677 59.9980 32.0000 1.9698 1.9713 400.5446 400.9206 0.0589 -1.0000 -1.0000 2626143 1598894826.10 151.6677 59.9980 32.0000 1.9708 1.9724 400.1189 400.4944 0.0589 -1.0000 -1.0000 2626212 1598894826.20 151.6677 59.9980 32.0000 1.9720 1.9735 400.0782 400.4538 0.0589 -1.0000 -1.0000 2626482 1598894826.30 151.6677 59.9980 32.0000 1.9706 1.9722 400.4961 400.8708 0.0586 -1.0000 -1.0000 2626542 1598894826.40 151.6677 59.9980 32.0000 1.9684 1.9699 400.5489 400.9240 0.0588 -1.0000 -1.0000 2626602 1598894826.50 151.3572 59.9980 32.0000 1.9698 1.9713 400.4854 400.8614 0.0589 -1.0000 -1.0000 2626682 1598894826.60 151.3572 59.9980 32.0000 1.9704 1.9719 400.0474 400.4238 0.0590 -1.0000 -1.0000 2626742 1598894826.70 151.3572 59.9980 32.0000 1.9682 1.9697 400.0893 400.4627 0.0587 -1.0000 -1.0000 2626802 1598894826.80 151.3572 59.9980 32.0000 1.9680 1.9695 400.1807 400.5559 0.0588 -1.0000 -1.0000 2626912 1598894826.90 151.3572 59.9980 32.0000 1.9671 1.9687 400.5139 400.8903 0.0589 -1.0000 -1.0000 2626972 1598894827.00 151.3918 59.9980 32.0000 1.9683 1.9699 400.3457 400.7215 0.0589 -1.0000 -1.0000 2627032 1598894827.10 151.4821 59.9980 32.0000 1.9706 1.9721 400.2450 400.6208 0.0589 -1.0000 -1.0000 2627112 1598894827.20 151.4821 59.9980 32.0000 1.9718 1.9733 400.1065 400.4810 0.0587 -1.0000 -1.0000 2627182 1598894827.30 151.4821 59.9980 32.0000 1.9711 1.9726 400.2098 400.5844 0.0588 -1.0000 -1.0000 2627682 1598894827.40 151.4821 59.9980 32.0000 1.9692 1.9707 400.4966 400.8712 0.0587 -1.0000 -1.0000 2627742 1598894827.50 151.4821 59.9980 32.0000 1.9696 1.9711 400.4258 400.8019 0.0588 -1.0000 -1.0000 2627812 1598894827.60 151.6072 59.9980 32.0000 1.9696 1.9712 400.0880 400.4626 0.0588 -1.0000 -1.0000 2627882 1598894827.70 151.6072 59.9980 32.0000 1.9692 1.9707 400.1901 400.5655 0.0589 -1.0000 -1.0000 2627942 1598894827.80 151.6072 59.9980 32.0000 1.9681 1.9696 400.4881 400.8642 0.0588 -1.0000 -1.0000 2628291 1598894827.90 151.6072 59.9980 32.0000 1.9689 1.9705 400.4725 400.8476 0.0588 -1.0000 -1.0000 2628361 1598894828.00 151.6072 59.9980 32.0000 1.9686 1.9701 400.2917 400.6671 0.0589 -1.0000 -1.0000 2628421 1598894828.10 151.6072 59.9980 32.0000 1.9700 1.9716 400.0686 400.4442 0.0588 -1.0000 -1.0000 2628491 1598894828.20 151.4430 59.9980 32.0000 1.9687 1.9702 400.3107 400.6860 0.0589 -1.0000 -1.0000 2628561 1598894828.30 151.3851 59.9980 32.0000 1.9686 1.9701 400.5128 400.8880 0.0588 -1.0000 -1.0000 2629281 1598894828.40 151.3851 59.9980 32.0000 1.9678 1.9693 400.4488 400.8247 0.0589 -1.0000 -1.0000 2629431 1598894828.50 151.3851 59.9980 32.0000 1.9687 1.9702 400.1236 400.4986 0.0587 -1.0000 -1.0000 2629511 1598894828.60 151.3851 59.9980 32.0000 1.9694 1.9710 399.9828 400.3585 0.0589 -1.0000 -1.0000 2629571 1598894828.70 151.3851 59.9980 32.0000 1.9707 1.9722 400.3054 400.6803 0.0587 -1.0000 -1.0000 2629631 1598894828.80 151.6494 59.9980 32.0000 1.9691 1.9706 400.5415 400.9172 0.0589 -1.0000 -1.0000 2629701 1598894828.90 151.6494 59.9980 32.0000 1.9709 1.9724 400.5337 400.9095 0.0589 -1.0000 -1.0000 2629771 1598894829.00 151.6494 59.9980 32.0000 1.9708 1.9723 400.2451 400.6211 0.0589 -1.0000 -1.0000 2629831 1598894829.10 151.6494 59.9980 32.0000 1.9713 1.9728 399.9325 400.3065 0.0587 -1.0000 -1.0000 2629910 1598894829.20 151.6494 59.9980 32.0000 1.9685 1.9700 400.2831 400.6577 0.0586 -1.0000 -1.0000 2629970 1598894829.30 151.6494 59.9980 32.0000 1.9674 1.9689 400.5141 400.8890 0.0588 -1.0000 -1.0000 2630041 1598894829.40 151.4865 59.9980 32.0000 1.9669 1.9685 400.5393 400.9153 0.0589 -1.0000 -1.0000 2630100 1598894829.50 151.4865 59.9980 32.0000 1.9667 1.9682 400.4414 400.8171 0.0588 -1.0000 -1.0000 2630170 1598894829.60 151.4865 59.9980 32.0000 1.9671 1.9687 400.0292 400.4049 0.0589 -1.0000 -1.0000 2630240 1598894829.70 151.4865 59.9980 32.0000 1.9673 1.9688 400.4025 400.7778 0.0589 -1.0000 -1.0000 2630300 1598894829.80 151.4865 59.9980 32.0000 1.9672 1.9687 400.5219 400.8982 0.0590 -1.0000 -1.0000 2630370 1598894829.90 151.4865 59.9980 32.0000 1.9692 1.9708 400.3804 400.7566 0.0588 -1.0000 -1.0000 2630440 1598894830.00 151.5283 59.9986 32.0000 1.9700 1.9715 400.2979 400.6741 0.0590 -1.0000 -1.0000 2630500 1598894830.10 151.6105 59.9998 32.0000 1.9698 1.9714 399.9532 400.3281 0.0587 -1.0000 -1.0000 2630570 1598894830.20 151.6105 59.9998 32.0000 1.9688 1.9704 400.0391 400.4156 0.0589 -1.0000 -1.0000 2630640 1598894830.30 151.6105 59.9998 32.0000 1.9698 1.9713 400.2654 400.6402 0.0588 -1.0000 -1.0000 2630700 1598894830.40 151.6105 59.9998 32.0000 1.9680 1.9695 400.4243 400.7996 0.0588 -1.0000 -1.0000 2630770 1598894830.50 151.6105 59.9998 32.0000 1.9694 1.9709 400.5541 400.9306 0.0590 -1.0000 -1.0000 2630840 1598894830.60 151.6105 59.9998 32.0000 1.9708 1.9724 400.4485 400.8260 0.0592 -1.0000 -1.0000 2630900 1598894830.70 151.6105 59.9998 32.0000 1.9702 1.9718 400.2579 400.6326 0.0587 -1.0000 -1.0000 2630970 1598894830.80 151.6105 59.9998 32.0000 1.9685 1.9700 400.5082 400.8844 0.0590 -1.0000 -1.0000 2631500 1598894830.90 151.6105 59.9998 32.0000 1.9674 1.9689 400.5437 400.9200 0.0589 -1.0000 -1.0000 2631560 1598894831.00 151.6105 59.9998 32.0000 1.9688 1.9703 400.3684 400.7436 0.0588 -1.0000 -1.0000 2631620 1598894831.10 151.6105 59.9998 32.0000 1.9699 1.9714 399.9907 400.3664 0.0590 -1.0000 -1.0000 2631699 1598894831.20 151.3027 59.9998 32.0000 1.9683 1.9699 400.3089 400.6854 0.0590 -1.0000 -1.0000 2631760 1598894831.30 151.3027 59.9998 32.0000 1.9684 1.9699 400.4323 400.8089 0.0590 -1.0000 -1.0000 2631830 1598894831.40 151.3027 59.9998 32.0000 1.9683 1.9698 400.4985 400.8738 0.0587 -1.0000 -1.0000 2631899 1598894831.50 151.3027 59.9998 32.0000 1.9687 1.9702 400.2726 400.6489 0.0590 -1.0000 -1.0000 2631959 1598894831.60 151.3027 59.9998 32.0000 1.9697 1.9712 399.9682 400.3438 0.0589 -1.0000 -1.0000 2632029 1598894831.70 151.3027 59.9998 32.0000 1.9708 1.9723 400.1097 400.4847 0.0588 -1.0000 -1.0000 2632099 1598894831.80 151.4406 59.9998 32.0000 1.9700 1.9715 400.4295 400.8065 0.0591 -1.0000 -1.0000 2632159 1598894831.90 151.5651 59.9998 32.0000 1.9702 1.9717 400.5539 400.9308 0.0590 -1.0000 -1.0000 2632229 1598894832.00 151.5651 59.9998 32.0000 1.9681 1.9697 400.3569 400.7328 0.0589 -1.0000 -1.0000 2632299 1598894832.10 151.5651 59.9998 32.0000 1.9684 1.9700 400.0562 400.4323 0.0589 -1.0000 -1.0000 2632359 1598894832.20 151.5651 59.9998 32.0000 1.9686 1.9701 400.2373 400.6127 0.0589 -1.0000 -1.0000 2632429 1598894832.30 151.5651 59.9998 32.0000 1.9688 1.9703 400.2897 400.6660 0.0590 -1.0000 -1.0000 2632499 1598894832.40 151.5383 59.9998 32.0000 1.9680 1.9695 400.5001 400.8760 0.0588 -1.0000 -1.0000 2632559 1598894832.50 151.5383 59.9998 32.0000 1.9692 1.9707 400.3465 400.7222 0.0589 -1.0000 -1.0000 2632639 1598894832.60 151.5383 59.9998 32.0000 1.9702 1.9717 400.2473 400.6235 0.0590 -1.0000 -1.0000 2632699 1598894832.70 151.5383 59.9998 32.0000 1.9711 1.9727 400.0039 400.3800 0.0590 -1.0000 -1.0000 2632759 1598894832.80 151.5383 59.9998 32.0000 1.9695 1.9710 400.2654 400.6417 0.0589 -1.0000 -1.0000 2632829 1598894832.90 151.5021 59.9998 32.0000 1.9699 1.9714 400.4990 400.8745 0.0589 -1.0000 -1.0000 2633009 1598894833.00 151.3390 59.9998 32.0000 1.9690 1.9706 399.9424 400.3186 0.0591 -1.0000 -1.0000 2633069 1598894833.10 151.3390 59.9998 32.0000 1.9700 1.9715 400.0483 400.4250 0.0590 -1.0000 -1.0000 2633149 1598894833.20 151.3390 59.9998 32.0000 1.9676 1.9691 400.3025 400.6778 0.0588 -1.0000 -1.0000 2633209 1598894833.30 151.3390 59.9998 32.0000 1.9688 1.9703 400.4418 400.8172 0.0588 -1.0000 -1.0000 2633279 1598894833.40 151.3390 59.9998 32.0000 1.9693 1.9708 400.2028 400.5788 0.0590 -1.0000 -1.0000 2633719 1598894833.50 151.5582 59.9998 32.0000 1.9687 1.9703 400.0455 400.4214 0.0589 -1.0000 -1.0000 2633778 1598894833.60 151.5582 59.9998 32.0000 1.9688 1.9704 400.0686 400.4429 0.0587 -1.0000 -1.0000 2633848 1598894833.70 151.5582 59.9998 32.0000 1.9687 1.9702 400.2020 400.5772 0.0588 -1.0000 -1.0000 2633918 1598894833.80 151.5582 59.9998 32.0000 1.9671 1.9686 400.4539 400.8299 0.0590 -1.0000 -1.0000 2633978 1598894833.90 151.5582 59.9998 32.0000 1.9674 1.9690 400.6535 401.0309 0.0591 -1.0000 -1.0000 2635088 1598894834.00 151.5003 59.9998 32.0000 1.9699 1.9714 400.1009 400.4763 0.0588 -1.0000 -1.0000 2635198 1598894834.10 151.4872 59.9998 32.0000 1.9690 1.9705 399.9744 400.3493 0.0589 -1.0000 -1.0000 2635268 1598894834.20 151.4872 59.9998 32.0000 1.9693 1.9708 400.1769 400.5530 0.0589 -1.0000 -1.0000 2635337 1598894834.30 151.4872 59.9998 32.0000 1.9695 1.9710 400.4992 400.8751 0.0589 -1.0000 -1.0000 2635407 1598894834.40 151.4872 59.9998 32.0000 1.9691 1.9706 400.4177 400.7940 0.0590 -1.0000 -1.0000 2635467 1598894834.50 151.4872 59.9998 32.0000 1.9710 1.9725 400.1917 400.5671 0.0588 -1.0000 -1.0000 2635538 1598894834.60 151.6449 59.9998 32.0000 1.9702 1.9717 400.1584 400.5337 0.0588 -1.0000 -1.0000 2635597 1598894834.70 151.6449 59.9998 32.0000 1.9694 1.9709 400.4276 400.8039 0.0590 -1.0000 -1.0000 2635687 1598894834.80 151.6449 59.9998 32.0000 1.9702 1.9718 400.6292 401.0050 0.0588 -1.0000 -1.0000 2635777 1598894834.90 151.6449 59.9998 32.0000 1.9680 1.9695 400.4921 400.8678 0.0588 -1.0000 -1.0000 2635837 1598894835.00 151.6449 59.9998 32.0000 1.9697 1.9712 400.3332 400.7087 0.0589 -1.0000 -1.0000 2635897 1598894835.10 151.5765 60.0007 32.0000 1.9680 1.9695 400.3050 400.6815 0.0590 -1.0000 -1.0000 2635967 1598894835.20 151.5651 60.0009 32.0000 1.9677 1.9692 400.4098 400.7849 0.0588 -1.0000 -1.0000 2636037 1598894835.30 151.5651 60.0009 32.0000 1.9671 1.9687 400.4429 400.8188 0.0589 -1.0000 -1.0000 2636107 1598894835.40 151.5651 60.0009 32.0000 1.9682 1.9697 400.1190 400.4939 0.0588 -1.0000 -1.0000 2636167 1598894835.50 151.5651 60.0009 32.0000 1.9704 1.9719 399.9796 400.3550 0.0589 -1.0000 -1.0000 2636227 1598894835.60 151.5862 60.0009 32.0000 1.9681 1.9697 400.2070 400.5835 0.0590 -1.0000 -1.0000 2636307 1598894835.70 151.7194 60.0009 32.0000 1.9669 1.9684 400.4444 400.8190 0.0588 -1.0000 -1.0000 2636367 1598894835.80 151.7194 60.0009 32.0000 1.9688 1.9703 400.4476 400.8236 0.0589 -1.0000 -1.0000 2636487 1598894835.90 151.7194 60.0009 32.0000 1.9698 1.9714 400.3818 400.7575 0.0588 -1.0000 -1.0000 2636557 1598894836.00 151.7194 60.0009 32.0000 1.9698 1.9713 400.0567 400.4310 0.0587 -1.0000 -1.0000 2636617 1598894836.10 151.7194 60.0009 32.0000 1.9691 1.9706 399.8950 400.2701 0.0589 -1.0000 -1.0000 2636687 1598894836.20 151.7194 60.0009 32.0000 1.9677 1.9692 400.3256 400.7019 0.0589 -1.0000 -1.0000 2636757 1598894836.30 151.7194 60.0009 32.0000 1.9675 1.9690 400.4477 400.8229 0.0589 -1.0000 -1.0000 2636827 1598894836.40 151.7194 60.0009 32.0000 1.9687 1.9702 400.2435 400.6194 0.0589 -1.0000 -1.0000 2636887 1598894836.50 151.7194 60.0009 32.0000 1.9703 1.9718 400.0949 400.4716 0.0590 -1.0000 -1.0000 2636957 1598894836.60 151.7194 60.0009 32.0000 1.9702 1.9717 400.3317 400.7065 0.0587 -1.0000 -1.0000 2637027 1598894836.70 151.7194 60.0009 32.0000 1.9692 1.9707 400.5374 400.9121 0.0587 -1.0000 -1.0000 2637087 1598894836.80 151.7194 60.0009 32.0000 1.9697 1.9712 400.5009 400.8766 0.0589 -1.0000 -1.0000 2637167 1598894836.90 151.4014 60.0009 32.0000 1.9676 1.9691 400.2411 400.6171 0.0589 -1.0000 -1.0000 2637226 1598894837.00 151.4014 60.0009 32.0000 1.9706 1.9721 399.9879 400.3634 0.0589 -1.0000 -1.0000 2637416 1598894837.10 151.4014 60.0009 32.0000 1.9680 1.9696 400.2720 400.6463 0.0587 -1.0000 -1.0000 2637486 1598894837.20 151.4014 60.0009 32.0000 1.9674 1.9689 400.4584 400.8337 0.0588 -1.0000 -1.0000 2637546 1598894837.30 151.4124 60.0009 32.0000 1.9698 1.9713 400.3434 400.7179 0.0587 -1.0000 -1.0000 2637626 1598894837.40 151.4153 60.0009 32.0000 1.9710 1.9725 400.0205 400.3962 0.0590 -1.0000 -1.0000 2637686 1598894837.50 151.4153 60.0009 32.0000 1.9698 1.9713 400.0524 400.4279 0.0589 -1.0000 -1.0000 2637746 1598894837.60 151.4153 60.0009 32.0000 1.9689 1.9704 400.3652 400.7398 0.0588 -1.0000 -1.0000 2637826 1598894837.70 151.4153 60.0009 32.0000 1.9670 1.9685 400.5789 400.9548 0.0589 -1.0000 -1.0000 2637886 1598894837.80 151.4153 60.0009 32.0000 1.9682 1.9698 400.3496 400.7263 0.0590 -1.0000 -1.0000 2637956 1598894837.90 151.6479 60.0009 32.0000 1.9695 1.9710 400.2391 400.6145 0.0588 -1.0000 -1.0000 2638036 1598894838.00 151.6479 60.0009 32.0000 1.9694 1.9709 400.1084 400.4829 0.0587 -1.0000 -1.0000 2638206 1598894838.10 151.6479 60.0009 32.0000 1.9689 1.9705 400.1461 400.5221 0.0589 -1.0000 -1.0000 2638276 1598894838.20 151.6479 60.0009 32.0000 1.9680 1.9695 400.3423 400.7177 0.0589 -1.0000 -1.0000 2638346 1598894838.30 151.6479 60.0009 32.0000 1.9671 1.9686 400.4159 400.7920 0.0589 -1.0000 -1.0000 2638406 1598894838.40 151.5767 60.0009 32.0000 1.9684 1.9699 400.1508 400.5244 0.0587 -1.0000 -1.0000 2638466 1598894838.50 151.5767 60.0009 32.0000 1.9690 1.9705 399.9867 400.3623 0.0590 -1.0000 -1.0000 2638546 1598894838.60 151.5767 60.0009 32.0000 1.9707 1.9722 400.0432 400.4184 0.0588 -1.0000 -1.0000 2639265 1598894838.70 151.5767 60.0009 32.0000 1.9698 1.9713 400.3950 400.7712 0.0590 -1.0000 -1.0000 2639385 1598894838.80 151.5767 60.0009 32.0000 1.9697 1.9712 400.5273 400.9026 0.0587 -1.0000 -1.0000 2639465 1598894838.90 151.5847 60.0009 32.0000 1.9697 1.9713 400.4312 400.8072 0.0589 -1.0000 -1.0000 2639525 1598894839.00 151.6084 60.0009 32.0000 1.9694 1.9709 400.0608 400.4359 0.0589 -1.0000 -1.0000 2639585 1598894839.10 151.6084 60.0009 32.0000 1.9675 1.9690 400.3214 400.6960 0.0586 -1.0000 -1.0000 2639655 1598894839.20 151.6084 60.0009 32.0000 1.9671 1.9686 400.4456 400.8226 0.0590 -1.0000 -1.0000 2639725 1598894839.30 151.6084 60.0009 32.0000 1.9691 1.9707 400.4301 400.8060 0.0590 -1.0000 -1.0000 2639795 1598894839.40 151.6084 60.0009 32.0000 1.9682 1.9697 400.1855 400.5607 0.0589 -1.0000 -1.0000 2639855 1598894839.50 151.4514 60.0009 32.0000 1.9677 1.9693 400.0590 400.4353 0.0590 -1.0000 -1.0000 2639925 1598894839.60 151.4514 60.0009 32.0000 1.9679 1.9694 400.3564 400.7315 0.0587 -1.0000 -1.0000 2639995 1598894839.70 151.4514 60.0009 32.0000 1.9670 1.9685 400.4637 400.8394 0.0589 -1.0000 -1.0000 2640055 1598894839.80 151.4514 60.0009 32.0000 1.9695 1.9711 400.3493 400.7246 0.0588 -1.0000 -1.0000 2640125 1598894839.90 151.4514 60.0009 32.0000 1.9687 1.9702 400.1857 400.5599 0.0587 -1.0000 -1.0000 2640195 1598894840.00 151.4583 60.0011 32.0000 1.9704 1.9719 399.8929 400.2685 0.0589 -1.0000 -1.0000 2640255 1598894840.10 151.4754 60.0015 32.0000 1.9698 1.9713 400.1499 400.5251 0.0588 -1.0000 -1.0000 2640465 1598894840.20 151.4754 60.0015 32.0000 1.9672 1.9687 400.5450 400.9202 0.0588 -1.0000 -1.0000 2640535 1598894840.30 151.4754 60.0015 32.0000 1.9687 1.9702 400.6076 400.9839 0.0589 -1.0000 -1.0000 2640595 1598894840.40 151.4754 60.0015 32.0000 1.9690 1.9705 400.3623 400.7378 0.0588 -1.0000 -1.0000 2640655 1598894840.50 151.4754 60.0015 32.0000 1.9708 1.9723 400.1524 400.5283 0.0589 -1.0000 -1.0000 2640735 1598894840.60 151.4754 60.0015 32.0000 1.9709 1.9724 400.2265 400.6017 0.0590 -1.0000 -1.0000 2640795 1598894840.70 151.6880 60.0015 32.0000 1.9697 1.9712 400.5338 400.9106 0.0590 -1.0000 -1.0000 2640855 1598894840.80 151.6880 60.0015 32.0000 1.9683 1.9698 400.5527 400.9301 0.0591 -1.0000 -1.0000 2640925 1598894840.90 151.6880 60.0015 32.0000 1.9699 1.9714 400.1846 400.5599 0.0588 -1.0000 -1.0000 2640994 1598894841.00 151.6880 60.0015 32.0000 1.9705 1.9720 399.9220 400.2977 0.0590 -1.0000 -1.0000 2641055 1598894841.10 151.6880 60.0015 32.0000 1.9692 1.9708 400.3195 400.6939 0.0587 -1.0000 -1.0000 2641444 1598894841.20 151.6122 60.0015 32.0000 1.9680 1.9695 400.5039 400.8798 0.0589 -1.0000 -1.0000 2641504 1598894841.30 151.4700 60.0015 32.0000 1.9689 1.9704 400.2307 400.6070 0.0589 -1.0000 -1.0000 2641574 1598894841.40 151.4700 60.0015 32.0000 1.9689 1.9705 399.9779 400.3523 0.0588 -1.0000 -1.0000 2641644 1598894841.50 151.4700 60.0015 32.0000 1.9698 1.9713 399.9352 400.3102 0.0588 -1.0000 -1.0000 2641704 1598894841.60 151.4700 60.0015 32.0000 1.9701 1.9716 400.2593 400.6339 0.0588 -1.0000 -1.0000 2641774 1598894841.70 151.4700 60.0015 32.0000 1.9693 1.9708 400.4815 400.8575 0.0589 -1.0000 -1.0000 2641954 1598894841.80 151.6467 60.0015 32.0000 1.9686 1.9701 400.1917 400.5677 0.0589 -1.0000 -1.0000 2642014 1598894841.90 151.6467 60.0015 32.0000 1.9678 1.9694 400.1726 400.5480 0.0589 -1.0000 -1.0000 2642084 1598894842.00 151.6467 60.0015 32.0000 1.9681 1.9696 400.0767 400.4523 0.0589 -1.0000 -1.0000 2642174 1598894842.10 151.6467 60.0015 32.0000 1.9670 1.9685 400.2428 400.6192 0.0590 -1.0000 -1.0000 2642234 1598894842.20 151.6467 60.0015 32.0000 1.9689 1.9704 400.5218 400.8973 0.0588 -1.0000 -1.0000 2642434 1598894842.30 151.6467 60.0015 32.0000 1.9692 1.9707 400.5432 400.9183 0.0587 -1.0000 -1.0000 2642494 1598894842.40 151.3763 60.0015 32.0000 1.9708 1.9723 400.0196 400.3952 0.0589 -1.0000 -1.0000 2642564 1598894842.50 151.3763 60.0015 32.0000 1.9697 1.9713 400.1006 400.4763 0.0589 -1.0000 -1.0000 2642644 1598894842.60 151.3763 60.0015 32.0000 1.9680 1.9695 399.9603 400.3353 0.0588 -1.0000 -1.0000 2642704 1598894842.70 151.3763 60.0015 32.0000 1.9677 1.9692 400.1423 400.5173 0.0589 -1.0000 -1.0000 2642924 1598894842.80 151.3763 60.0015 32.0000 1.9688 1.9703 400.3085 400.6842 0.0588 -1.0000 -1.0000 2643003 1598894842.90 151.7892 60.0015 32.0000 1.9699 1.9714 399.9994 400.3750 0.0590 -1.0000 -1.0000 2643063 1598894843.00 151.7892 60.0015 32.0000 1.9709 1.9724 400.1293 400.5051 0.0589 -1.0000 -1.0000 2643124 1598894843.10 151.7892 60.0015 32.0000 1.9692 1.9707 400.4628 400.8386 0.0589 -1.0000 -1.0000 2643193 1598894843.20 151.7892 60.0015 32.0000 1.9696 1.9711 400.6432 401.0183 0.0587 -1.0000 -1.0000 2643743 1598894843.30 151.7892 60.0015 32.0000 1.9699 1.9714 400.2116 400.5870 0.0589 -1.0000 -1.0000 2643823 1598894843.40 151.6942 60.0015 32.0000 1.9704 1.9719 400.0463 400.4223 0.0589 -1.0000 -1.0000 2643883 1598894843.50 151.3462 60.0015 32.0000 1.9678 1.9693 400.4653 400.8396 0.0587 -1.0000 -1.0000 2643943 1598894843.60 151.3462 60.0015 32.0000 1.9674 1.9689 400.3942 400.7689 0.0587 -1.0000 -1.0000 2644013 1598894843.70 151.3462 60.0015 32.0000 1.9686 1.9701 400.3089 400.6847 0.0589 -1.0000 -1.0000 2644203 1598894843.80 151.3462 60.0015 32.0000 1.9681 1.9696 400.2783 400.6544 0.0589 -1.0000 -1.0000 2644263 1598894843.90 151.3462 60.0015 32.0000 1.9679 1.9694 400.2289 400.6041 0.0588 -1.0000 -1.0000 2644343 1598894844.00 151.5542 60.0015 32.0000 1.9688 1.9703 400.5269 400.9022 0.0588 -1.0000 -1.0000 2644403 1598894844.10 151.5542 60.0015 32.0000 1.9691 1.9706 400.4389 400.8150 0.0589 -1.0000 -1.0000 2644473 1598894844.20 151.5542 60.0015 32.0000 1.9692 1.9707 400.1169 400.4922 0.0588 -1.0000 -1.0000 2644553 1598894844.30 151.5542 60.0015 32.0000 1.9703 1.9718 399.9309 400.3067 0.0589 -1.0000 -1.0000 2644623 1598894844.40 151.5542 60.0015 32.0000 1.9693 1.9709 400.0226 400.3979 0.0588 -1.0000 -1.0000 2644693 1598894844.50 151.5542 60.0015 32.0000 1.9685 1.9700 400.4245 400.7997 0.0588 -1.0000 -1.0000 2644763 1598894844.60 151.5819 60.0012 32.0000 1.9682 1.9697 400.2630 400.6387 0.0588 -1.0000 -1.0000 2644822 1598894844.70 151.5819 60.0012 32.0000 1.9678 1.9693 400.0801 400.4548 0.0589 -1.0000 -1.0000 2645202 1598894844.80 151.5819 60.0012 32.0000 1.9705 1.9721 399.9717 400.3476 0.0590 -1.0000 -1.0000 2645282 1598894844.90 151.5819 60.0012 32.0000 1.9709 1.9724 400.2435 400.6196 0.0590 -1.0000 -1.0000 2645342 1598894845.00 151.5819 60.0012 32.0000 1.9686 1.9701 400.4651 400.8410 0.0588 -1.0000 -1.0000 2645402 1598894845.10 151.5819 60.0012 32.0000 1.9699 1.9714 400.1773 400.5529 0.0589 -1.0000 -1.0000 2645482 1598894845.20 151.5250 60.0012 32.0000 1.9721 1.9736 400.1105 400.4871 0.0589 -1.0000 -1.0000 2645542 1598894845.30 151.3278 60.0012 32.0000 1.9690 1.9705 400.1491 400.5238 0.0588 -1.0000 -1.0000 2645612 1598894845.40 151.3278 60.0012 32.0000 1.9681 1.9696 400.3933 400.7679 0.0587 -1.0000 -1.0000 2645682 1598894845.50 151.3278 60.0012 32.0000 1.9675 1.9690 400.5286 400.9041 0.0589 -1.0000 -1.0000 2645742 1598894845.60 151.3278 60.0012 32.0000 1.9693 1.9708 400.3121 400.6874 0.0588 -1.0000 -1.0000 2645812 1598894845.70 151.3278 60.0012 32.0000 1.9702 1.9717 400.0037 400.3792 0.0589 -1.0000 -1.0000 2645872 1598894845.80 151.4808 60.0012 32.0000 1.9705 1.9721 400.0264 400.4015 0.0588 -1.0000 -1.0000 2645942 1598894845.90 151.4808 60.0012 32.0000 1.9681 1.9696 400.3305 400.7056 0.0588 -1.0000 -1.0000 2646012 1598894846.00 151.4808 60.0012 32.0000 1.9695 1.9710 400.3038 400.6792 0.0588 -1.0000 -1.0000 2646072 1598894846.10 151.4808 60.0012 32.0000 1.9714 1.9729 400.0538 400.4284 0.0587 -1.0000 -1.0000 2646142 1598894846.20 151.4808 60.0012 32.0000 1.9692 1.9707 400.0193 400.3950 0.0589 -1.0000 -1.0000 2646212 1598894846.30 151.4808 60.0012 32.0000 1.9686 1.9701 400.1056 400.4800 0.0588 -1.0000 -1.0000 2646462 1598894846.40 151.4808 60.0012 32.0000 1.9678 1.9693 400.4112 400.7868 0.0589 -1.0000 -1.0000 2646522 1598894846.50 151.2529 60.0012 32.0000 1.9692 1.9707 400.4507 400.8278 0.0590 -1.0000 -1.0000 2646611 1598894846.60 151.2529 60.0012 32.0000 1.9709 1.9724 400.3861 400.7621 0.0589 -1.0000 -1.0000 2646711 1598894846.70 151.2529 60.0012 32.0000 1.9695 1.9710 400.1616 400.5368 0.0588 -1.0000 -1.0000 2646771 1598894846.80 151.2529 60.0012 32.0000 1.9680 1.9695 400.1754 400.5498 0.0587 -1.0000 -1.0000 2646961 1598894846.90 151.2529 60.0012 32.0000 1.9691 1.9706 400.3736 400.7479 0.0586 -1.0000 -1.0000 2647031 1598894847.00 151.2807 60.0012 32.0000 1.9690 1.9705 400.4023 400.7775 0.0588 -1.0000 -1.0000 2647091 1598894847.10 151.5610 60.0012 32.0000 1.9686 1.9701 400.3678 400.7435 0.0588 -1.0000 -1.0000 2647161 1598894847.20 151.5610 60.0012 32.0000 1.9708 1.9723 400.0940 400.4702 0.0591 -1.0000 -1.0000 2647231 1598894847.30 151.5610 60.0012 32.0000 1.9706 1.9721 400.0908 400.4657 0.0588 -1.0000 -1.0000 2647461 1598894847.40 151.5610 60.0012 32.0000 1.9696 1.9711 400.2306 400.6058 0.0589 -1.0000 -1.0000 2647531 1598894847.50 151.5610 60.0012 32.0000 1.9675 1.9690 400.4640 400.8397 0.0588 -1.0000 -1.0000 2647591 1598894847.60 151.6674 60.0012 32.0000 1.9688 1.9703 400.3864 400.7610 0.0588 -1.0000 -1.0000 2647661 1598894847.70 151.7416 60.0012 32.0000 1.9690 1.9706 400.1842 400.5601 0.0590 -1.0000 -1.0000 2647721 1598894847.80 151.7416 60.0012 32.0000 1.9688 1.9703 400.0449 400.4205 0.0589 -1.0000 -1.0000 2648510 1598894847.90 151.7416 60.0012 32.0000 1.9699 1.9714 400.1759 400.5520 0.0590 -1.0000 -1.0000 2648580 1598894848.00 151.7416 60.0012 32.0000 1.9697 1.9712 400.3234 400.6989 0.0588 -1.0000 -1.0000 2648651 1598894848.10 151.7323 60.0012 32.0000 1.9692 1.9707 400.7066 401.0832 0.0590 -1.0000 -1.0000 2648710 1598894848.20 151.3416 60.0012 32.0000 1.9672 1.9687 400.2874 400.6638 0.0590 -1.0000 -1.0000 2648780 1598894848.30 151.3416 60.0012 32.0000 1.9696 1.9711 399.9633 400.3393 0.0590 -1.0000 -1.0000 2648851 1598894848.40 151.3416 60.0012 32.0000 1.9702 1.9717 400.0705 400.4449 0.0588 -1.0000 -1.0000 2648930 1598894848.50 151.3416 60.0012 32.0000 1.9716 1.9731 400.4071 400.7827 0.0589 -1.0000 -1.0000 2649000 1598894848.60 151.3416 60.0012 32.0000 1.9684 1.9699 400.6004 400.9755 0.0587 -1.0000 -1.0000 2649060 1598894848.70 151.4968 60.0012 32.0000 1.9696 1.9711 400.5281 400.9039 0.0589 -1.0000 -1.0000 2649120 1598894848.80 151.5007 60.0012 32.0000 1.9684 1.9700 400.4634 400.8399 0.0589 -1.0000 -1.0000 2649200 1598894848.90 151.5007 60.0012 32.0000 1.9698 1.9713 400.3045 400.6806 0.0590 -1.0000 -1.0000 2649260 1598894849.00 151.5007 60.0012 32.0000 1.9704 1.9720 400.0401 400.4159 0.0588 -1.0000 -1.0000 2649320 1598894849.10 151.5007 60.0012 32.0000 1.9680 1.9695 400.1823 400.5557 0.0585 -1.0000 -1.0000 2649390 1598894849.20 151.5107 60.0012 32.0000 1.9676 1.9691 400.3550 400.7307 0.0589 -1.0000 -1.0000 2649460 1598894849.30 151.5273 60.0012 32.0000 1.9701 1.9716 400.2641 400.6402 0.0589 -1.0000 -1.0000 2649540 1598894849.40 151.5273 60.0012 32.0000 1.9724 1.9739 400.1265 400.5012 0.0587 -1.0000 -1.0000 2649600 1598894849.50 151.5273 60.0012 32.0000 1.9707 1.9722 400.5465 400.9224 0.0588 -1.0000 -1.0000 2649660 1598894849.60 151.5273 60.0012 32.0000 1.9697 1.9713 400.5019 400.8777 0.0589 -1.0000 -1.0000 2649740 1598894849.70 151.5273 60.0012 32.0000 1.9699 1.9714 400.4751 400.8516 0.0590 -1.0000 -1.0000 2649800 1598894849.80 151.4169 60.0019 32.0000 1.9702 1.9718 400.2026 400.5792 0.0590 -1.0000 -1.0000 2649860 1598894849.90 151.4169 60.0019 32.0000 1.9699 1.9714 400.0003 400.3760 0.0589 -1.0000 -1.0000 2650719 1598894850.00 151.4169 60.0019 32.0000 1.9687 1.9702 400.0874 400.4629 0.0589 -1.0000 -1.0000 2650789 1598894850.10 151.4169 60.0019 32.0000 1.9672 1.9688 400.4975 400.8727 0.0587 -1.0000 -1.0000 2650849 1598894850.20 151.4169 60.0019 32.0000 1.9670 1.9686 400.5075 400.8832 0.0589 -1.0000 -1.0000 2650919 1598894850.30 151.4169 60.0019 32.0000 1.9689 1.9704 400.2567 400.6327 0.0588 -1.0000 -1.0000 2650979 1598894850.40 151.5003 60.0019 32.0000 1.9695 1.9711 400.1893 400.5640 0.0588 -1.0000 -1.0000 2651049 1598894850.50 151.6053 60.0019 32.0000 1.9673 1.9688 400.1377 400.5128 0.0588 -1.0000 -1.0000 2651119 1598894850.60 151.6053 60.0019 32.0000 1.9672 1.9687 400.2784 400.6537 0.0589 -1.0000 -1.0000 2651179 1598894850.70 151.6053 60.0019 32.0000 1.9676 1.9692 400.4123 400.7870 0.0586 -1.0000 -1.0000 2651239 1598894850.80 151.6053 60.0019 32.0000 1.9695 1.9710 400.2069 400.5827 0.0589 -1.0000 -1.0000 2651319 1598894850.90 151.6053 60.0019 32.0000 1.9704 1.9720 400.1812 400.5571 0.0589 -1.0000 -1.0000 2651379 1598894851.00 151.5293 60.0019 32.0000 1.9697 1.9713 399.9366 400.3128 0.0590 -1.0000 -1.0000 2651439 1598894851.10 151.5293 60.0019 32.0000 1.9690 1.9705 400.0477 400.4239 0.0590 -1.0000 -1.0000 2651509 1598894851.20 151.5293 60.0019 32.0000 1.9678 1.9693 400.5078 400.8835 0.0587 -1.0000 -1.0000 2651579 1598894851.30 151.5293 60.0019 32.0000 1.9676 1.9692 400.5177 400.8930 0.0588 -1.0000 -1.0000 2651649 1598894851.40 151.5293 60.0019 32.0000 1.9680 1.9695 400.4049 400.7810 0.0590 -1.0000 -1.0000 2652009 1598894851.50 151.4066 60.0019 32.0000 1.9685 1.9700 400.1915 400.5670 0.0588 -1.0000 -1.0000 2652079 1598894851.60 151.3905 60.0019 32.0000 1.9696 1.9711 400.3085 400.6846 0.0589 -1.0000 -1.0000 2652149 1598894851.70 151.3905 60.0019 32.0000 1.9681 1.9697 400.4501 400.8251 0.0587 -1.0000 -1.0000 2652209 1598894851.80 151.3905 60.0019 32.0000 1.9687 1.9702 400.5367 400.9130 0.0591 -1.0000 -1.0000 2652268 1598894851.90 151.3905 60.0019 32.0000 1.9705 1.9720 400.2713 400.6460 0.0588 -1.0000 -1.0000 2652349 1598894852.00 151.3905 60.0019 32.0000 1.9700 1.9715 400.1425 400.5175 0.0588 -1.0000 -1.0000 2652408 1598894852.10 151.6633 60.0019 32.0000 1.9689 1.9704 400.1841 400.5606 0.0590 -1.0000 -1.0000 2652468 1598894852.20 151.6633 60.0019 32.0000 1.9679 1.9695 400.3508 400.7269 0.0590 -1.0000 -1.0000 2652539 1598894852.30 151.6633 60.0019 32.0000 1.9697 1.9712 400.3786 400.7547 0.0589 -1.0000 -1.0000 2652608 1598894852.40 151.6633 60.0019 32.0000 1.9709 1.9725 399.8731 400.2478 0.0588 -1.0000 -1.0000 2652948 1598894852.50 151.6633 60.0019 32.0000 1.9702 1.9717 400.0298 400.4057 0.0589 -1.0000 -1.0000 2653018 1598894852.60 151.6633 60.0019 32.0000 1.9688 1.9703 400.2524 400.6274 0.0587 -1.0000 -1.0000 2653078 1598894852.70 151.3977 60.0019 32.0000 1.9680 1.9696 400.5839 400.9607 0.0590 -1.0000 -1.0000 2653148 1598894852.80 151.3867 60.0019 32.0000 1.9693 1.9709 400.3417 400.7161 0.0586 -1.0000 -1.0000 2653218 1598894852.90 151.3867 60.0019 32.0000 1.9707 1.9722 400.1462 400.5211 0.0589 -1.0000 -1.0000 2653278 1598894853.00 151.3867 60.0019 32.0000 1.9689 1.9705 400.2571 400.6330 0.0589 -1.0000 -1.0000 2653338 1598894853.10 151.3867 60.0019 32.0000 1.9678 1.9693 400.4081 400.7834 0.0588 -1.0000 -1.0000 2653438 1598894853.20 151.3867 60.0019 32.0000 1.9666 1.9681 400.4717 400.8471 0.0588 -1.0000 -1.0000 2653528 1598894853.30 151.3867 60.0019 32.0000 1.9715 1.9730 400.3088 400.6838 0.0588 -1.0000 -1.0000 2653598 1598894853.40 151.7756 60.0019 32.0000 1.9717 1.9732 399.9842 400.3588 0.0587 -1.0000 -1.0000 2653728 1598894853.50 151.7756 60.0019 32.0000 1.9699 1.9714 400.3111 400.6870 0.0589 -1.0000 -1.0000 2653788 1598894853.60 151.7756 60.0019 32.0000 1.9684 1.9699 400.4126 400.7885 0.0588 -1.0000 -1.0000 2653858 1598894853.70 151.7756 60.0019 32.0000 1.9686 1.9701 400.1768 400.5521 0.0589 -1.0000 -1.0000 2653928 1598894853.80 151.7756 60.0019 32.0000 1.9678 1.9693 399.8946 400.2692 0.0587 -1.0000 -1.0000 2653988 1598894853.90 151.2520 60.0019 32.0000 1.9686 1.9701 399.8597 400.2341 0.0589 -1.0000 -1.0000 2654248 1598894854.00 151.2520 60.0019 32.0000 1.9673 1.9689 400.2155 400.5918 0.0590 -1.0000 -1.0000 2654318 1598894854.10 151.2520 60.0019 32.0000 1.9668 1.9683 400.4816 400.8583 0.0590 -1.0000 -1.0000 2654377 1598894854.20 151.2520 60.0019 32.0000 1.9678 1.9693 400.4228 400.7988 0.0589 -1.0000 -1.0000 2654447 1598894854.30 151.2520 60.0019 32.0000 1.9699 1.9714 400.1995 400.5757 0.0590 -1.0000 -1.0000 2654517 1598894854.40 151.3031 60.0019 32.0000 1.9710 1.9725 400.0730 400.4493 0.0590 -1.0000 -1.0000 2654577 1598894854.50 151.3911 60.0019 32.0000 1.9710 1.9725 400.1704 400.5455 0.0587 -1.0000 -1.0000 2654967 1598894854.60 151.3911 60.0019 32.0000 1.9678 1.9693 400.3485 400.7231 0.0588 -1.0000 -1.0000 2655027 1598894854.70 151.3911 60.0019 32.0000 1.9682 1.9697 400.5267 400.9033 0.0590 -1.0000 -1.0000 2655087 1598894854.80 151.3911 60.0019 32.0000 1.9691 1.9706 400.2372 400.6136 0.0590 -1.0000 -1.0000 2655157 1598894854.90 151.3911 60.0019 32.0000 1.9699 1.9714 399.9361 400.3116 0.0589 -1.0000 -1.0000 2655227 1598894855.00 151.5184 60.0030 32.0000 1.9715 1.9730 400.0663 400.4418 0.0588 -1.0000 -1.0000 2655457 1598894855.10 151.5184 60.0030 32.0000 1.9709 1.9725 400.3272 400.7021 0.0588 -1.0000 -1.0000 2655527 1598894855.20 151.5184 60.0030 32.0000 1.9693 1.9708 400.5439 400.9199 0.0589 -1.0000 -1.0000 2655587 1598894855.30 151.5184 60.0030 32.0000 1.9680 1.9695 400.4558 400.8311 0.0588 -1.0000 -1.0000 2655667 1598894855.40 151.5184 60.0030 32.0000 1.9692 1.9707 400.2908 400.6659 0.0589 -1.0000 -1.0000 2655727 1598894855.50 151.5468 60.0030 32.0000 1.9711 1.9726 400.0810 400.4576 0.0590 -1.0000 -1.0000 2655787 1598894855.60 151.5742 60.0030 32.0000 1.9690 1.9705 400.0163 400.3923 0.0590 -1.0000 -1.0000 2655867 1598894855.70 151.5742 60.0030 32.0000 1.9696 1.9711 400.3126 400.6881 0.0589 -1.0000 -1.0000 2655927 1598894855.80 151.5742 60.0030 32.0000 1.9689 1.9704 400.3672 400.7437 0.0590 -1.0000 -1.0000 2655986 1598894855.90 151.5742 60.0030 32.0000 1.9688 1.9703 400.0974 400.4727 0.0587 -1.0000 -1.0000 2656057 1598894856.00 151.5742 60.0030 32.0000 1.9711 1.9726 399.9107 400.2873 0.0589 -1.0000 -1.0000 2656126 1598894856.10 151.5958 60.0030 32.0000 1.9686 1.9701 400.1468 400.5214 0.0589 -1.0000 -1.0000 2656186 1598894856.20 151.5958 60.0030 32.0000 1.9686 1.9701 400.4783 400.8539 0.0588 -1.0000 -1.0000 2656257 1598894856.30 151.5958 60.0030 32.0000 1.9714 1.9730 400.1941 400.5692 0.0588 -1.0000 -1.0000 2656317 1598894856.40 151.5958 60.0030 32.0000 1.9712 1.9728 400.0066 400.3826 0.0590 -1.0000 -1.0000 2656386 1598894856.50 151.5958 60.0030 32.0000 1.9704 1.9719 400.1193 400.4949 0.0589 -1.0000 -1.0000 2656766 1598894856.60 151.5958 60.0030 32.0000 1.9683 1.9698 400.3301 400.7064 0.0590 -1.0000 -1.0000 2656836 1598894856.70 151.3461 60.0030 32.0000 1.9678 1.9693 400.3814 400.7570 0.0588 -1.0000 -1.0000 2656896 1598894856.80 151.3461 60.0030 32.0000 1.9676 1.9691 400.4956 400.8715 0.0589 -1.0000 -1.0000 2656966 1598894856.90 151.3461 60.0030 32.0000 1.9679 1.9695 400.2113 400.5877 0.0591 -1.0000 -1.0000 2657036 1598894857.00 151.3461 60.0030 32.0000 1.9685 1.9701 400.0126 400.3882 0.0588 -1.0000 -1.0000 2657216 1598894857.10 151.3461 60.0030 32.0000 1.9686 1.9702 400.1627 400.5366 0.0587 -1.0000 -1.0000 2657286 1598894857.20 151.3461 60.0030 32.0000 1.9679 1.9694 400.3766 400.7518 0.0587 -1.0000 -1.0000 2657356 1598894857.30 151.3308 60.0030 32.0000 1.9679 1.9694 400.4812 400.8569 0.0589 -1.0000 -1.0000 2657426 1598894857.40 151.3308 60.0030 32.0000 1.9698 1.9713 400.0984 400.4744 0.0589 -1.0000 -1.0000 2657486 1598894857.50 151.3308 60.0030 32.0000 1.9711 1.9727 399.8161 400.1914 0.0589 -1.0000 -1.0000 2657786 1598894857.60 151.3308 60.0030 32.0000 1.9693 1.9708 399.9903 400.3639 0.0587 -1.0000 -1.0000 2657866 1598894857.70 151.3308 60.0030 32.0000 1.9710 1.9725 400.2447 400.6199 0.0588 -1.0000 -1.0000 2657926 1598894857.80 151.6377 60.0030 32.0000 1.9699 1.9714 400.4224 400.7978 0.0588 -1.0000 -1.0000 2657985 1598894857.90 151.6530 60.0030 32.0000 1.9706 1.9722 400.3646 400.7409 0.0589 -1.0000 -1.0000 2658056 1598894858.00 151.6530 60.0030 32.0000 1.9708 1.9723 399.9979 400.3737 0.0590 -1.0000 -1.0000 2658216 1598894858.10 151.6530 60.0030 32.0000 1.9698 1.9713 400.3820 400.7584 0.0590 -1.0000 -1.0000 2658285 1598894858.20 151.6530 60.0030 32.0000 1.9684 1.9699 400.4330 400.8090 0.0589 -1.0000 -1.0000 2658365 1598894858.30 151.6530 60.0030 32.0000 1.9692 1.9707 400.3469 400.7232 0.0590 -1.0000 -1.0000 2658485 1598894858.40 151.5626 60.0030 32.0000 1.9697 1.9712 400.0629 400.4396 0.0590 -1.0000 -1.0000 2658545 1598894858.50 151.5626 60.0030 32.0000 1.9713 1.9728 399.8978 400.2732 0.0590 -1.0000 -1.0000 2658965 1598894858.60 151.5626 60.0030 32.0000 1.9674 1.9689 400.1259 400.5018 0.0589 -1.0000 -1.0000 2659025 1598894858.70 151.5626 60.0030 32.0000 1.9683 1.9698 400.2143 400.5888 0.0588 -1.0000 -1.0000 2659085 1598894858.80 151.5626 60.0030 32.0000 1.9670 1.9685 400.4453 400.8210 0.0588 -1.0000 -1.0000 2659165 1598894858.90 151.4636 60.0030 32.0000 1.9701 1.9716 400.2661 400.6411 0.0588 -1.0000 -1.0000 2659225 1598894859.00 151.4636 60.0030 32.0000 1.9708 1.9723 400.0797 400.4540 0.0588 -1.0000 -1.0000 2659475 1598894859.10 151.4636 60.0030 32.0000 1.9703 1.9719 399.9874 400.3625 0.0588 -1.0000 -1.0000 2659555 1598894859.20 151.4636 60.0030 32.0000 1.9699 1.9714 400.3966 400.7722 0.0588 -1.0000 -1.0000 2659615 1598894859.30 151.4636 60.0030 32.0000 1.9674 1.9689 400.3260 400.7014 0.0590 -1.0000 -1.0000 2659685 1598894859.40 151.4636 60.0030 32.0000 1.9697 1.9713 400.3230 400.6998 0.0590 -1.0000 -1.0000 2659744 1598894859.50 151.6982 60.0030 32.0000 1.9706 1.9721 399.9882 400.3631 0.0588 -1.0000 -1.0000 2659814 1598894859.60 151.6982 60.0030 32.0000 1.9694 1.9709 400.4714 400.8474 0.0589 -1.0000 -1.0000 2659884 1598894859.70 151.6982 60.0030 32.0000 1.9684 1.9699 400.4330 400.8086 0.0588 -1.0000 -1.0000 2659945 1598894859.80 151.6982 60.0030 32.0000 1.9688 1.9703 400.5039 400.8801 0.0590 -1.0000 -1.0000 2700004 1598894859.90 151.6982 60.0030 32.0000 1.9727 1.9742 400.2378 400.6145 0.0590 -1.0000 -1.0000 2700084 1598894860.00 151.6982 60.0030 32.0000 1.9688 1.9704 399.8932 400.2678 0.0587 -1.0000 -1.0000 2700144 1598894860.10 151.4040 60.0014 32.0000 1.9669 1.9684 400.0367 400.4111 0.0588 -1.0000 -1.0000 2700734 1598894860.20 151.4040 60.0014 32.0000 1.9676 1.9691 400.2792 400.6549 0.0588 -1.0000 -1.0000 2700814 1598894860.30 151.4040 60.0014 32.0000 1.9685 1.9700 400.1827 400.5577 0.0588 -1.0000 -1.0000 2700874 1598894860.40 151.4040 60.0014 32.0000 1.9702 1.9717 400.0493 400.4260 0.0591 -1.0000 -1.0000 2700944 1598894860.50 151.4040 60.0014 32.0000 1.9705 1.9720 399.9135 400.2891 0.0588 -1.0000 -1.0000 2701024 1598894860.60 151.4040 60.0014 32.0000 1.9687 1.9702 400.1236 400.4992 0.0589 -1.0000 -1.0000 2701084 1598894860.70 151.5345 60.0014 32.0000 1.9673 1.9688 400.3111 400.6867 0.0589 -1.0000 -1.0000 2701154 1598894860.80 151.5345 60.0014 32.0000 1.9692 1.9707 400.1906 400.5664 0.0589 -1.0000 -1.0000 2701234 1598894860.90 151.5345 60.0014 32.0000 1.9692 1.9707 399.9408 400.3169 0.0590 -1.0000 -1.0000 2701294 1598894861.00 151.5345 60.0014 32.0000 1.9689 1.9704 400.1343 400.5090 0.0588 -1.0000 -1.0000 2701354 1598894861.10 151.5345 60.0014 32.0000 1.9691 1.9706 400.4740 400.8494 0.0588 -1.0000 -1.0000 2701464 1598894861.20 151.5345 60.0014 32.0000 1.9688 1.9703 400.5343 400.9105 0.0589 -1.0000 -1.0000 2701524 1598894861.30 151.5386 60.0014 32.0000 1.9702 1.9717 400.3770 400.7528 0.0590 -1.0000 -1.0000 2701594 1598894861.40 151.5407 60.0014 32.0000 1.9690 1.9705 400.2175 400.5936 0.0589 -1.0000 -1.0000 2701654 1598894861.50 151.5407 60.0014 32.0000 1.9689 1.9704 400.4916 400.8668 0.0588 -1.0000 -1.0000 2701723 1598894861.60 151.5407 60.0014 32.0000 1.9676 1.9691 400.5587 400.9340 0.0587 -1.0000 -1.0000 2702223 1598894861.70 151.4889 60.0014 32.0000 1.9689 1.9704 399.9742 400.3500 0.0590 -1.0000 -1.0000 2702283 1598894861.80 151.5226 60.0014 32.0000 1.9682 1.9697 400.1743 400.5498 0.0588 -1.0000 -1.0000 2702353 1598894861.90 151.5226 60.0014 32.0000 1.9682 1.9697 400.3024 400.6776 0.0588 -1.0000 -1.0000 2702423 1598894862.00 151.5226 60.0014 32.0000 1.9675 1.9691 400.4489 400.8250 0.0589 -1.0000 -1.0000 2702493 1598894862.10 151.5226 60.0014 32.0000 1.9690 1.9705 400.4380 400.8130 0.0588 -1.0000 -1.0000 2702553 1598894862.20 151.5226 60.0014 32.0000 1.9685 1.9700 399.9489 400.3237 0.0588 -1.0000 -1.0000 2702683 1598894862.30 151.5226 60.0014 32.0000 1.9696 1.9711 400.1524 400.5280 0.0589 -1.0000 -1.0000 2702753 1598894862.40 151.5664 60.0014 32.0000 1.9677 1.9692 400.4059 400.7831 0.0591 -1.0000 -1.0000 2702813 1598894862.50 151.6517 60.0014 32.0000 1.9680 1.9695 400.2036 400.5794 0.0588 -1.0000 -1.0000 2702883 1598894862.60 151.6517 60.0014 32.0000 1.9696 1.9711 399.8324 400.2078 0.0590 -1.0000 -1.0000 2702943 1598894862.70 151.6517 60.0014 32.0000 1.9699 1.9714 400.1133 400.4898 0.0590 -1.0000 -1.0000 2703223 1598894862.80 151.6517 60.0014 32.0000 1.9691 1.9707 400.4202 400.7955 0.0588 -1.0000 -1.0000 2703303 1598894862.90 151.6517 60.0014 32.0000 1.9679 1.9694 400.4903 400.8665 0.0589 -1.0000 -1.0000 2703363 1598894863.00 151.6517 60.0014 32.0000 1.9709 1.9725 400.3966 400.7723 0.0588 -1.0000 -1.0000 2703433 1598894863.10 151.4724 60.0014 32.0000 1.9690 1.9705 400.1147 400.4892 0.0587 -1.0000 -1.0000 2703503 1598894863.20 151.4724 60.0014 32.0000 1.9708 1.9723 399.8480 400.2238 0.0590 -1.0000 -1.0000 2703572 1598894863.30 151.4724 60.0014 32.0000 1.9684 1.9699 400.0911 400.4671 0.0589 -1.0000 -1.0000 2703672 1598894863.40 151.4724 60.0014 32.0000 1.9709 1.9724 400.3730 400.7486 0.0589 -1.0000 -1.0000 2703733 1598894863.50 151.4724 60.0014 32.0000 1.9685 1.9700 400.6425 401.0186 0.0589 -1.0000 -1.0000 2703802 1598894863.60 151.4724 60.0014 32.0000 1.9712 1.9728 400.0669 400.4426 0.0589 -1.0000 -1.0000 2703872 1598894863.70 151.4724 60.0014 32.0000 1.9685 1.9700 399.9364 400.3129 0.0591 -1.0000 -1.0000 2703972 1598894863.80 151.3698 60.0014 32.0000 1.9683 1.9699 400.2833 400.6588 0.0588 -1.0000 -1.0000 2704032 1598894863.90 151.3698 60.0014 32.0000 1.9692 1.9707 400.1731 400.5484 0.0589 -1.0000 -1.0000 2704112 1598894864.00 151.3698 60.0014 32.0000 1.9700 1.9715 399.9477 400.3228 0.0589 -1.0000 -1.0000 2704172 1598894864.10 151.3698 60.0014 32.0000 1.9696 1.9711 400.1960 400.5719 0.0589 -1.0000 -1.0000 2704242 1598894864.20 151.3698 60.0014 32.0000 1.9682 1.9697 400.3758 400.7511 0.0588 -1.0000 -1.0000 2704582 1598894864.30 151.3698 60.0014 32.0000 1.9676 1.9691 400.4776 400.8536 0.0589 -1.0000 -1.0000 2704642 1598894864.40 151.5028 60.0014 32.0000 1.9705 1.9720 400.1531 400.5288 0.0589 -1.0000 -1.0000 2704702 1598894864.50 151.5028 60.0014 32.0000 1.9713 1.9729 399.8771 400.2515 0.0588 -1.0000 -1.0000 2704792 1598894864.60 151.5028 60.0014 32.0000 1.9704 1.9719 400.0586 400.4337 0.0588 -1.0000 -1.0000 2704852 1598894864.70 151.5028 60.0014 32.0000 1.9692 1.9707 400.1924 400.5680 0.0589 -1.0000 -1.0000 2704982 1598894864.80 151.5028 60.0014 32.0000 1.9684 1.9699 400.2014 400.5769 0.0590 -1.0000 -1.0000 2705052 1598894864.90 151.5028 60.0014 32.0000 1.9700 1.9716 400.0089 400.3852 0.0589 -1.0000 -1.0000 2705112 1598894865.00 151.5195 60.0010 32.0000 1.9688 1.9703 399.8681 400.2425 0.0588 -1.0000 -1.0000 2705172 1598894865.10 151.5195 60.0010 32.0000 1.9690 1.9705 400.2635 400.6392 0.0589 -1.0000 -1.0000 2705252 1598894865.20 151.5195 60.0010 32.0000 1.9685 1.9701 400.4239 400.7989 0.0587 -1.0000 -1.0000 2705691 1598894865.30 151.5195 60.0010 32.0000 1.9688 1.9703 400.4474 400.8238 0.0589 -1.0000 -1.0000 2705771 1598894865.40 151.5195 60.0010 32.0000 1.9695 1.9710 400.1645 400.5397 0.0588 -1.0000 -1.0000 2705831 1598894865.50 151.5057 60.0010 32.0000 1.9712 1.9727 400.0241 400.3996 0.0590 -1.0000 -1.0000 2705891 1598894865.60 151.5057 60.0010 32.0000 1.9689 1.9704 400.0836 400.4588 0.0588 -1.0000 -1.0000 2705961 1598894865.70 151.5057 60.0010 32.0000 1.9687 1.9702 400.3209 400.6955 0.0588 -1.0000 -1.0000 2706031 1598894865.80 151.5057 60.0010 32.0000 1.9690 1.9705 400.2121 400.5885 0.0591 -1.0000 -1.0000 2706211 1598894865.90 151.5057 60.0010 32.0000 1.9712 1.9727 399.8390 400.2153 0.0590 -1.0000 -1.0000 2706291 1598894866.00 151.5057 60.0010 32.0000 1.9701 1.9716 400.1306 400.5057 0.0588 -1.0000 -1.0000 2706351 1598894866.10 151.4925 60.0010 32.0000 1.9703 1.9718 400.4116 400.7872 0.0589 -1.0000 -1.0000 2706421 1598894866.20 151.4925 60.0010 32.0000 1.9713 1.9728 400.3510 400.7274 0.0589 -1.0000 -1.0000 2706491 1598894866.30 151.4925 60.0010 32.0000 1.9704 1.9719 400.0981 400.4737 0.0589 -1.0000 -1.0000 2706551 1598894866.40 151.4925 60.0010 32.0000 1.9700 1.9715 399.9944 400.3695 0.0588 -1.0000 -1.0000 2706611 1598894866.50 151.4925 60.0010 32.0000 1.9686 1.9701 400.1965 400.5718 0.0589 -1.0000 -1.0000 2706691 1598894866.60 151.4925 60.0010 32.0000 1.9689 1.9704 400.3576 400.7339 0.0590 -1.0000 -1.0000 2706841 1598894866.70 151.4288 60.0010 32.0000 1.9702 1.9717 400.2469 400.6220 0.0588 -1.0000 -1.0000 2706901 1598894866.80 151.4288 60.0010 32.0000 1.9697 1.9713 400.0667 400.4415 0.0587 -1.0000 -1.0000 2706981 1598894866.90 151.4288 60.0010 32.0000 1.9696 1.9712 400.1302 400.5045 0.0587 -1.0000 -1.0000 2707041 1598894867.00 151.4288 60.0010 32.0000 1.9685 1.9700 400.5396 400.9159 0.0590 -1.0000 -1.0000 2707101 1598894867.10 151.4288 60.0010 32.0000 1.9684 1.9699 400.3858 400.7618 0.0589 -1.0000 -1.0000 2707171 1598894867.20 151.4953 60.0010 32.0000 1.9688 1.9703 400.3625 400.7389 0.0590 -1.0000 -1.0000 2707241 1598894867.30 151.5498 60.0010 32.0000 1.9682 1.9697 400.1110 400.4869 0.0590 -1.0000 -1.0000 2707491 1598894867.40 151.5498 60.0010 32.0000 1.9707 1.9722 400.0315 400.4073 0.0589 -1.0000 -1.0000 2707551 1598894867.50 151.5498 60.0010 32.0000 1.9687 1.9702 399.9679 400.3441 0.0590 -1.0000 -1.0000 2707621 1598894867.60 151.5498 60.0010 32.0000 1.9673 1.9688 400.2701 400.6457 0.0589 -1.0000 -1.0000 2707691 1598894867.70 151.5498 60.0010 32.0000 1.9653 1.9668 400.3630 400.7389 0.0589 -1.0000 -1.0000 2707751 1598894867.80 151.5890 60.0010 32.0000 1.9674 1.9689 400.3627 400.7386 0.0589 -1.0000 -1.0000 2708540 1598894867.90 151.5890 60.0010 32.0000 1.9706 1.9721 400.2300 400.6057 0.0589 -1.0000 -1.0000 2708610 1598894868.00 151.5890 60.0010 32.0000 1.9704 1.9720 400.2496 400.6247 0.0588 -1.0000 -1.0000 2708690 1598894868.10 151.5890 60.0010 32.0000 1.9691 1.9706 400.4334 400.8083 0.0588 -1.0000 -1.0000 2708760 1598894868.20 151.5890 60.0010 32.0000 1.9679 1.9694 400.4837 400.8590 0.0588 -1.0000 -1.0000 2708840 1598894868.30 151.6740 60.0010 32.0000 1.9681 1.9696 400.1937 400.5690 0.0589 -1.0000 -1.0000 2708930 1598894868.40 151.6740 60.0010 32.0000 1.9693 1.9709 399.8220 400.1977 0.0589 -1.0000 -1.0000 2709000 1598894868.50 151.6740 60.0010 32.0000 1.9697 1.9712 399.9969 400.3717 0.0588 -1.0000 -1.0000 2709070 1598894868.60 151.6740 60.0010 32.0000 1.9686 1.9701 400.4094 400.7855 0.0589 -1.0000 -1.0000 2709130 1598894868.70 151.6740 60.0010 32.0000 1.9682 1.9697 400.4078 400.7838 0.0589 -1.0000 -1.0000 2709190 1598894868.80 151.6693 60.0010 32.0000 1.9683 1.9699 400.3746 400.7519 0.0591 -1.0000 -1.0000 2709270 1598894868.90 151.5387 60.0010 32.0000 1.9679 1.9694 400.1924 400.5688 0.0590 -1.0000 -1.0000 2709330 1598894869.00 151.5387 60.0010 32.0000 1.9695 1.9710 399.8839 400.2596 0.0589 -1.0000 -1.0000 2709390 1598894869.10 151.5387 60.0010 32.0000 1.9690 1.9706 400.3362 400.7120 0.0589 -1.0000 -1.0000 2709470 1598894869.20 151.5387 60.0010 32.0000 1.9687 1.9702 400.3457 400.7204 0.0587 -1.0000 -1.0000 2709530 1598894869.30 151.5387 60.0010 32.0000 1.9690 1.9705 400.2959 400.6715 0.0589 -1.0000 -1.0000 2709720 1598894869.40 151.3323 60.0010 32.0000 1.9697 1.9712 399.8057 400.1806 0.0588 -1.0000 -1.0000 2709779 1598894869.50 151.3323 60.0010 32.0000 1.9701 1.9716 400.1817 400.5570 0.0588 -1.0000 -1.0000 2709839 1598894869.60 151.3323 60.0010 32.0000 1.9680 1.9695 400.4242 400.7998 0.0589 -1.0000 -1.0000 2709909 1598894869.70 151.3323 60.0010 32.0000 1.9680 1.9695 400.5438 400.9196 0.0589 -1.0000 -1.0000 2709999 1598894869.80 151.3323 60.0010 32.0000 1.9703 1.9718 400.3387 400.7146 0.0589 -1.0000 -1.0000 2710059 1598894869.90 151.3323 60.0010 32.0000 1.9706 1.9721 400.0441 400.4206 0.0590 -1.0000 -1.0000 2710239 1598894870.00 151.3789 60.0011 32.0000 1.9705 1.9720 399.9244 400.2999 0.0588 -1.0000 -1.0000 2710299 1598894870.10 151.5771 60.0014 32.0000 1.9686 1.9701 400.1007 400.4758 0.0588 -1.0000 -1.0000 2710369 1598894870.20 151.5771 60.0014 32.0000 1.9677 1.9692 400.2944 400.6699 0.0589 -1.0000 -1.0000 2710439 1598894870.30 151.5771 60.0014 32.0000 1.9690 1.9705 400.3471 400.7231 0.0588 -1.0000 -1.0000 2710499 1598894870.40 151.5771 60.0014 32.0000 1.9689 1.9705 400.2567 400.6326 0.0589 -1.0000 -1.0000 2710729 1598894870.50 151.5771 60.0014 32.0000 1.9686 1.9701 399.9585 400.3338 0.0588 -1.0000 -1.0000 2710799 1598894870.60 151.5771 60.0014 32.0000 1.9697 1.9712 400.3058 400.6808 0.0588 -1.0000 -1.0000 2710869 1598894870.70 151.4494 60.0014 32.0000 1.9677 1.9693 400.3075 400.6860 0.0592 -1.0000 -1.0000 2710929 1598894870.80 151.4494 60.0014 32.0000 1.9663 1.9678 400.4193 400.7956 0.0590 -1.0000 -1.0000 2710999 1598894870.90 151.4494 60.0014 32.0000 1.9672 1.9687 400.2376 400.6140 0.0590 -1.0000 -1.0000 2711808 1598894871.00 151.4494 60.0014 32.0000 1.9686 1.9702 400.2609 400.6362 0.0588 -1.0000 -1.0000 2711868 1598894871.10 151.4494 60.0014 32.0000 1.9684 1.9700 400.0679 400.4432 0.0589 -1.0000 -1.0000 2711948 1598894871.20 151.4425 60.0014 32.0000 1.9686 1.9701 399.8644 400.2380 0.0587 -1.0000 -1.0000 2712008 1598894871.30 151.3160 60.0014 32.0000 1.9678 1.9693 400.1527 400.5276 0.0588 -1.0000 -1.0000 2712078 1598894871.40 151.3160 60.0014 32.0000 1.9669 1.9684 400.2919 400.6670 0.0588 -1.0000 -1.0000 2712138 1598894871.50 151.3160 60.0014 32.0000 1.9667 1.9682 400.3566 400.7315 0.0588 -1.0000 -1.0000 2712208 1598894871.60 151.3160 60.0014 32.0000 1.9671 1.9686 400.1895 400.5647 0.0589 -1.0000 -1.0000 2712278 1598894871.70 151.3160 60.0014 32.0000 1.9685 1.9701 399.9886 400.3648 0.0590 -1.0000 -1.0000 2712338 1598894871.80 151.4489 60.0014 32.0000 1.9694 1.9709 399.9695 400.3441 0.0588 -1.0000 -1.0000 2712398 1598894871.90 151.4739 60.0014 32.0000 1.9676 1.9692 399.9915 400.3668 0.0589 -1.0000 -1.0000 2712478 1598894872.00 151.4739 60.0014 32.0000 1.9671 1.9686 400.0861 400.4627 0.0591 -1.0000 -1.0000 2712538 1598894872.10 151.4739 60.0014 32.0000 1.9680 1.9695 400.3230 400.6976 0.0587 -1.0000 -1.0000 2712598 1598894872.20 151.4739 60.0014 32.0000 1.9679 1.9694 400.4147 400.7900 0.0588 -1.0000 -1.0000 2712678 1598894872.30 151.4739 60.0014 32.0000 1.9677 1.9692 400.2503 400.6251 0.0588 -1.0000 -1.0000 2712738 1598894872.40 151.1381 60.0014 32.0000 1.9679 1.9694 399.9186 400.2937 0.0588 -1.0000 -1.0000 2712798 1598894872.50 151.1381 60.0014 32.0000 1.9654 1.9669 399.8312 400.2060 0.0588 -1.0000 -1.0000 2712868 1598894872.60 151.1381 60.0014 32.0000 1.9671 1.9686 400.1415 400.5163 0.0588 -1.0000 -1.0000 2712938 1598894872.70 151.1381 60.0014 32.0000 1.9659 1.9674 400.1352 400.5106 0.0589 -1.0000 -1.0000 2712998 1598894872.80 151.1381 60.0014 32.0000 1.9655 1.9670 400.1491 400.5243 0.0588 -1.0000 -1.0000 2713068 1598894872.90 151.1381 60.0014 32.0000 1.9663 1.9678 400.3282 400.7035 0.0589 -1.0000 -1.0000 2713248 1598894873.00 151.1891 60.0014 32.0000 1.9666 1.9681 400.3624 400.7386 0.0589 -1.0000 -1.0000 2713308 1598894873.10 151.2096 60.0014 32.0000 1.9701 1.9716 400.2776 400.6535 0.0589 -1.0000 -1.0000 2713378 1598894873.20 151.2096 60.0014 32.0000 1.9682 1.9697 400.2217 400.5976 0.0588 -1.0000 -1.0000 2713448 1598894873.30 151.2096 60.0014 32.0000 1.9678 1.9693 399.9900 400.3656 0.0590 -1.0000 -1.0000 2713518 1598894873.40 151.2096 60.0014 32.0000 1.9680 1.9695 399.9138 400.2885 0.0588 -1.0000 -1.0000 2713587 1598894873.50 151.2096 60.0014 32.0000 1.9687 1.9702 400.1010 400.4763 0.0588 -1.0000 -1.0000 2713757 1598894873.60 151.5085 60.0014 32.0000 1.9682 1.9697 400.2397 400.6154 0.0589 -1.0000 -1.0000 2713837 1598894873.70 151.5085 60.0014 32.0000 1.9664 1.9679 400.3428 400.7181 0.0589 -1.0000 -1.0000 2713897 1598894873.80 151.5085 60.0014 32.0000 1.9663 1.9678 400.2851 400.6609 0.0588 -1.0000 -1.0000 2713957 1598894873.90 151.5085 60.0014 32.0000 1.9676 1.9691 400.3735 400.7493 0.0590 -1.0000 -1.0000 2714027 1598894874.00 151.5085 60.0014 32.0000 1.9690 1.9706 400.2773 400.6537 0.0590 -1.0000 -1.0000 2714307 1598894874.10 151.5085 60.0014 32.0000 1.9684 1.9699 400.2134 400.5897 0.0589 -1.0000 -1.0000 2714367 1598894874.20 151.3796 60.0014 32.0000 1.9680 1.9696 399.9510 400.3261 0.0588 -1.0000 -1.0000 2714447 1598894874.30 151.3661 60.0014 32.0000 1.9692 1.9707 399.9533 400.3276 0.0588 -1.0000 -1.0000 2714507 1598894874.40 151.3661 60.0014 32.0000 1.9708 1.9723 400.0409 400.4161 0.0588 -1.0000 -1.0000 2714567 1598894874.50 151.3661 60.0014 32.0000 1.9689 1.9704 400.1734 400.5490 0.0589 -1.0000 -1.0000 2714757 1598894874.60 151.3661 60.0014 32.0000 1.9670 1.9685 400.2941 400.6699 0.0590 -1.0000 -1.0000 2714817 1598894874.70 151.3679 60.0014 32.0000 1.9684 1.9700 400.3394 400.7160 0.0590 -1.0000 -1.0000 2714887 1598894874.80 151.5580 60.0013 32.0000 1.9688 1.9703 400.1738 400.5501 0.0589 -1.0000 -1.0000 2714957 1598894874.90 151.5580 60.0013 32.0000 1.9716 1.9731 400.0037 400.3797 0.0590 -1.0000 -1.0000 2715017 1598894875.00 151.5580 60.0013 32.0000 1.9705 1.9720 400.1175 400.4935 0.0589 -1.0000 -1.0000 2715197 1598894875.10 151.5580 60.0013 32.0000 1.9707 1.9722 400.0439 400.4195 0.0589 -1.0000 -1.0000 2715277 1598894875.20 151.5580 60.0013 32.0000 1.9683 1.9698 400.2804 400.6557 0.0588 -1.0000 -1.0000 2715337 1598894875.30 151.2930 60.0013 32.0000 1.9659 1.9674 400.3070 400.6824 0.0589 -1.0000 -1.0000 2715406 1598894875.40 151.2930 60.0013 32.0000 1.9658 1.9674 400.3214 400.6974 0.0589 -1.0000 -1.0000 2715466 1598894875.50 151.2930 60.0013 32.0000 1.9670 1.9685 400.1960 400.5714 0.0589 -1.0000 -1.0000 2715956 1598894875.60 151.2930 60.0013 32.0000 1.9676 1.9691 400.1654 400.5418 0.0590 -1.0000 -1.0000 2716026 1598894875.70 151.2930 60.0013 32.0000 1.9691 1.9706 399.9987 400.3737 0.0588 -1.0000 -1.0000 2716086 1598894875.80 151.2930 60.0013 32.0000 1.9694 1.9709 399.9274 400.3021 0.0588 -1.0000 -1.0000 2716156 1598894875.90 151.4142 60.0013 32.0000 1.9677 1.9692 400.1515 400.5273 0.0590 -1.0000 -1.0000 2716226 1598894876.00 151.4142 60.0013 32.0000 1.9671 1.9686 400.2996 400.6756 0.0589 -1.0000 -1.0000 2716476 1598894876.10 151.4142 60.0013 32.0000 1.9682 1.9697 400.4531 400.8278 0.0588 -1.0000 -1.0000 2716536 1598894876.20 151.4142 60.0013 32.0000 1.9677 1.9692 400.3416 400.7182 0.0591 -1.0000 -1.0000 2716606 1598894876.30 151.4142 60.0013 32.0000 1.9684 1.9699 400.2672 400.6430 0.0589 -1.0000 -1.0000 2716666 1598894876.40 151.3988 60.0013 32.0000 1.9692 1.9707 400.0162 400.3918 0.0589 -1.0000 -1.0000 2716736 1598894876.50 151.3125 60.0013 32.0000 1.9704 1.9720 400.1356 400.5109 0.0589 -1.0000 -1.0000 2716806 1598894876.60 151.3125 60.0013 32.0000 1.9683 1.9698 400.2052 400.5801 0.0588 -1.0000 -1.0000 2716986 1598894876.70 151.3125 60.0013 32.0000 1.9683 1.9698 400.1821 400.5579 0.0589 -1.0000 -1.0000 2717056 1598894876.80 151.3125 60.0013 32.0000 1.9674 1.9689 400.2413 400.6173 0.0590 -1.0000 -1.0000 2717126 1598894876.90 151.3125 60.0013 32.0000 1.9690 1.9705 400.1983 400.5752 0.0590 -1.0000 -1.0000 2717186 1598894877.00 151.3483 60.0013 32.0000 1.9693 1.9709 400.0312 400.4063 0.0589 -1.0000 -1.0000 2717246 1598894877.10 151.3483 60.0013 32.0000 1.9681 1.9697 400.1244 400.5003 0.0590 -1.0000 -1.0000 2717446 1598894877.20 151.3483 60.0013 32.0000 1.9684 1.9699 400.4305 400.8071 0.0590 -1.0000 -1.0000 2717505 1598894877.30 151.3483 60.0013 32.0000 1.9674 1.9690 400.2367 400.6126 0.0589 -1.0000 -1.0000 2717585 1598894877.40 151.3483 60.0013 32.0000 1.9661 1.9676 400.4999 400.8770 0.0590 -1.0000 -1.0000 2717646 1598894877.50 151.4259 60.0013 32.0000 1.9690 1.9706 400.4046 400.7796 0.0587 -1.0000 -1.0000 2717705 1598894877.60 151.5529 60.0013 32.0000 1.9690 1.9706 400.3459 400.7223 0.0591 -1.0000 -1.0000 2717945 1598894877.70 151.5529 60.0013 32.0000 1.9685 1.9701 400.1220 400.4979 0.0589 -1.0000 -1.0000 2718005 1598894877.80 151.5529 60.0013 32.0000 1.9684 1.9699 400.1086 400.4842 0.0590 -1.0000 -1.0000 2718075 1598894877.90 151.5529 60.0013 32.0000 1.9690 1.9705 400.2924 400.6675 0.0587 -1.0000 -1.0000 2718155 1598894878.00 151.5529 60.0013 32.0000 1.9675 1.9690 400.3766 400.7510 0.0587 -1.0000 -1.0000 2718215 1598894878.10 151.5032 60.0013 32.0000 1.9669 1.9684 400.3395 400.7148 0.0588 -1.0000 -1.0000 2718725 1598894878.20 151.5032 60.0013 32.0000 1.9674 1.9690 400.3488 400.7245 0.0589 -1.0000 -1.0000 2718795 1598894878.30 151.5032 60.0013 32.0000 1.9675 1.9690 400.1177 400.4929 0.0589 -1.0000 -1.0000 2718855 1598894878.40 151.5032 60.0013 32.0000 1.9698 1.9713 399.9808 400.3552 0.0586 -1.0000 -1.0000 2718925 1598894878.50 151.5032 60.0013 32.0000 1.9693 1.9708 400.0560 400.4322 0.0590 -1.0000 -1.0000 2718995 1598894878.60 151.5032 60.0013 32.0000 1.9683 1.9698 400.3219 400.6981 0.0590 -1.0000 -1.0000 2719055 1598894878.70 151.4646 60.0013 32.0000 1.9677 1.9692 400.2971 400.6735 0.0590 -1.0000 -1.0000 2719115 1598894878.80 151.4294 60.0013 32.0000 1.9660 1.9676 400.3378 400.7138 0.0589 -1.0000 -1.0000 2719195 1598894878.90 151.4294 60.0013 32.0000 1.9673 1.9688 400.0977 400.4733 0.0589 -1.0000 -1.0000 2719255 1598894879.00 151.4294 60.0013 32.0000 1.9688 1.9704 399.9543 400.3298 0.0589 -1.0000 -1.0000 2719314 1598894879.10 151.4294 60.0013 32.0000 1.9678 1.9693 400.0154 400.3897 0.0588 -1.0000 -1.0000 2719394 1598894879.20 151.4294 60.0013 32.0000 1.9672 1.9687 400.2004 400.5757 0.0588 -1.0000 -1.0000 2719454 1598894879.30 151.6910 60.0013 32.0000 1.9685 1.9700 400.3420 400.7171 0.0588 -1.0000 -1.0000 2719524 1598894879.40 151.6910 60.0013 32.0000 1.9699 1.9714 400.3834 400.7598 0.0590 -1.0000 -1.0000 2719594 1598894879.50 151.6910 60.0013 32.0000 1.9705 1.9721 400.3440 400.7206 0.0590 -1.0000 -1.0000 2719654 1598894879.60 151.6910 60.0013 32.0000 1.9700 1.9715 400.1853 400.5603 0.0588 -1.0000 -1.0000 2720254 1598894879.70 151.6910 60.0013 32.0000 1.9676 1.9691 399.9412 400.3161 0.0588 -1.0000 -1.0000 2720384 1598894879.80 151.3748 59.9999 32.0000 1.9698 1.9714 399.9318 400.3075 0.0589 -1.0000 -1.0000 2720444 1598894879.90 151.3748 59.9999 32.0000 1.9690 1.9705 400.0850 400.4603 0.0589 -1.0000 -1.0000 2720524 1598894880.00 151.3748 59.9999 32.0000 1.9689 1.9705 400.2973 400.6739 0.0591 -1.0000 -1.0000 2720584 1598894880.10 151.3748 59.9999 32.0000 1.9681 1.9696 400.3953 400.7717 0.0590 -1.0000 -1.0000 2720644 1598894880.20 151.3748 59.9999 32.0000 1.9692 1.9708 400.2490 400.6254 0.0589 -1.0000 -1.0000 2720714 1598894880.30 151.3748 59.9999 32.0000 1.9690 1.9705 400.2162 400.5919 0.0589 -1.0000 -1.0000 2720784 1598894880.40 151.3982 59.9999 32.0000 1.9699 1.9714 399.9510 400.3263 0.0588 -1.0000 -1.0000 2720844 1598894880.50 151.3982 59.9999 32.0000 1.9697 1.9712 400.1907 400.5651 0.0588 -1.0000 -1.0000 2720914 1598894880.60 151.3982 59.9999 32.0000 1.9689 1.9704 400.1821 400.5570 0.0588 -1.0000 -1.0000 2721204 1598894880.70 151.3982 59.9999 32.0000 1.9689 1.9704 400.3453 400.7226 0.0592 -1.0000 -1.0000 2721264 1598894880.80 151.3982 59.9999 32.0000 1.9683 1.9699 400.3618 400.7395 0.0591 -1.0000 -1.0000 2721334 1598894880.90 151.3982 59.9999 32.0000 1.9675 1.9690 400.4062 400.7825 0.0590 -1.0000 -1.0000 2721403 1598894881.00 151.7197 59.9999 32.0000 1.9692 1.9707 400.1928 400.5685 0.0589 -1.0000 -1.0000 2721473 1598894881.10 151.7197 59.9999 32.0000 1.9706 1.9721 400.3035 400.6793 0.0589 -1.0000 -1.0000 2721713 1598894881.20 151.7197 59.9999 32.0000 1.9677 1.9693 400.4621 400.8382 0.0589 -1.0000 -1.0000 2721773 1598894881.30 151.7197 59.9999 32.0000 1.9677 1.9692 400.5042 400.8805 0.0590 -1.0000 -1.0000 2721843 1598894881.40 151.7197 59.9999 32.0000 1.9670 1.9685 400.3262 400.7013 0.0587 -1.0000 -1.0000 2721903 1598894881.50 151.7197 59.9999 32.0000 1.9684 1.9699 399.8930 400.2692 0.0590 -1.0000 -1.0000 2721973 1598894881.60 151.7197 59.9999 32.0000 1.9690 1.9705 400.0610 400.4364 0.0588 -1.0000 -1.0000 2722253 1598894881.70 151.7197 59.9999 32.0000 1.9683 1.9698 399.9488 400.3240 0.0589 -1.0000 -1.0000 2722313 1598894881.80 151.7197 59.9999 32.0000 1.9694 1.9709 400.1627 400.5384 0.0589 -1.0000 -1.0000 2722373 1598894881.90 151.7197 59.9999 32.0000 1.9683 1.9698 400.4303 400.8064 0.0590 -1.0000 -1.0000 2722453 1598894882.00 151.7197 59.9999 32.0000 1.9685 1.9700 400.4780 400.8543 0.0589 -1.0000 -1.0000 2722513 1598894882.10 151.6052 59.9999 32.0000 1.9690 1.9706 400.3610 400.7371 0.0589 -1.0000 -1.0000 2722573 1598894882.20 151.4971 59.9999 32.0000 1.9681 1.9696 400.0461 400.4221 0.0590 -1.0000 -1.0000 2722963 1598894882.30 151.4971 59.9999 32.0000 1.9681 1.9696 400.0354 400.4100 0.0588 -1.0000 -1.0000 2723023 1598894882.40 151.4971 59.9999 32.0000 1.9696 1.9711 400.2882 400.6640 0.0590 -1.0000 -1.0000 2723082 1598894882.50 151.4971 59.9999 32.0000 1.9675 1.9690 400.1679 400.5432 0.0588 -1.0000 -1.0000 2723163 1598894882.60 151.4971 59.9999 32.0000 1.9678 1.9693 400.5251 400.9010 0.0588 -1.0000 -1.0000 2723232 1598894882.70 151.5311 59.9999 32.0000 1.9671 1.9686 400.3780 400.7540 0.0590 -1.0000 -1.0000 2723292 1598894882.80 151.5381 59.9999 32.0000 1.9680 1.9695 400.2634 400.6398 0.0589 -1.0000 -1.0000 2723362 1598894882.90 151.5381 59.9999 32.0000 1.9695 1.9710 400.1937 400.5689 0.0589 -1.0000 -1.0000 2723422 1598894883.00 151.5381 59.9999 32.0000 1.9691 1.9706 400.1052 400.4811 0.0589 -1.0000 -1.0000 2723492 1598894883.10 151.5381 59.9999 32.0000 1.9690 1.9705 400.0490 400.4250 0.0590 -1.0000 -1.0000 2723562 1598894883.20 151.5381 59.9999 32.0000 1.9687 1.9702 400.1777 400.5545 0.0591 -1.0000 -1.0000 2723622 1598894883.30 151.4204 59.9999 32.0000 1.9692 1.9707 400.3022 400.6788 0.0590 -1.0000 -1.0000 2723692 1598894883.40 151.4204 59.9999 32.0000 1.9715 1.9730 400.2201 400.5966 0.0590 -1.0000 -1.0000 2723762 1598894883.50 151.4204 59.9999 32.0000 1.9702 1.9717 400.0387 400.4153 0.0590 -1.0000 -1.0000 2723822 1598894883.60 151.4204 59.9999 32.0000 1.9692 1.9708 400.1240 400.5008 0.0589 -1.0000 -1.0000 2723892 1598894883.70 151.4204 59.9999 32.0000 1.9678 1.9693 400.2913 400.6683 0.0590 -1.0000 -1.0000 2723992 1598894883.80 151.4204 59.9999 32.0000 1.9686 1.9701 400.4819 400.8580 0.0590 -1.0000 -1.0000 2724052 1598894883.90 151.5458 59.9999 32.0000 1.9674 1.9690 400.4528 400.8281 0.0589 -1.0000 -1.0000 2724122 1598894884.00 151.5458 59.9999 32.0000 1.9689 1.9704 400.2580 400.6344 0.0590 -1.0000 -1.0000 2724182 1598894884.10 151.5458 59.9999 32.0000 1.9694 1.9710 400.2769 400.6537 0.0591 -1.0000 -1.0000 2724252 1598894884.20 151.5458 59.9999 32.0000 1.9703 1.9718 400.2381 400.6139 0.0589 -1.0000 -1.0000 2724482 1598894884.30 151.5458 59.9999 32.0000 1.9709 1.9724 400.0471 400.4227 0.0590 -1.0000 -1.0000 2724552 1598894884.40 151.3819 59.9999 32.0000 1.9693 1.9708 400.2032 400.5784 0.0588 -1.0000 -1.0000 2724612 1598894884.50 151.3819 59.9999 32.0000 1.9676 1.9691 400.3674 400.7438 0.0590 -1.0000 -1.0000 2724682 1598894884.60 151.3819 59.9999 32.0000 1.9666 1.9681 400.3028 400.6792 0.0590 -1.0000 -1.0000 2724742 1598894884.70 151.3819 59.9999 32.0000 1.9686 1.9701 400.2752 400.6514 0.0590 -1.0000 -1.0000 2725201 1598894884.80 151.3819 59.9999 32.0000 1.9706 1.9722 400.1758 400.5519 0.0590 -1.0000 -1.0000 2725271 1598894884.90 151.3959 60.0000 32.0000 1.9706 1.9722 400.0924 400.4686 0.0590 -1.0000 -1.0000 2725341 1598894885.00 151.4019 60.0001 32.0000 1.9696 1.9712 399.9641 400.3403 0.0589 -1.0000 -1.0000 2725401 1598894885.10 151.4019 60.0001 32.0000 1.9678 1.9693 400.2785 400.6547 0.0591 -1.0000 -1.0000 2725471 1598894885.20 151.4019 60.0001 32.0000 1.9685 1.9700 400.3937 400.7695 0.0588 -1.0000 -1.0000 2725701 1598894885.30 151.4019 60.0001 32.0000 1.9705 1.9720 400.5927 400.9680 0.0588 -1.0000 -1.0000 2725781 1598894885.40 151.4019 60.0001 32.0000 1.9678 1.9693 400.2828 400.6588 0.0590 -1.0000 -1.0000 2725841 1598894885.50 151.4547 60.0001 32.0000 1.9692 1.9708 400.1292 400.5041 0.0588 -1.0000 -1.0000 2725901 1598894885.60 151.4547 60.0001 32.0000 1.9715 1.9730 400.1547 400.5312 0.0589 -1.0000 -1.0000 2725981 1598894885.70 151.4547 60.0001 32.0000 1.9697 1.9712 400.1986 400.5741 0.0589 -1.0000 -1.0000 2726041 1598894885.80 151.4547 60.0001 32.0000 1.9689 1.9704 400.3958 400.7740 0.0592 -1.0000 -1.0000 2726101 1598894885.90 151.4547 60.0001 32.0000 1.9693 1.9708 400.3176 400.6934 0.0588 -1.0000 -1.0000 2726171 1598894886.00 151.5557 60.0001 32.0000 1.9684 1.9699 400.2283 400.6045 0.0591 -1.0000 -1.0000 2726241 1598894886.10 151.5994 60.0001 32.0000 1.9692 1.9707 400.0869 400.4635 0.0590 -1.0000 -1.0000 2726301 1598894886.20 151.5994 60.0001 32.0000 1.9690 1.9705 400.0316 400.4069 0.0588 -1.0000 -1.0000 2726491 1598894886.30 151.5994 60.0001 32.0000 1.9700 1.9715 400.2092 400.5850 0.0589 -1.0000 -1.0000 2726551 1598894886.40 151.5994 60.0001 32.0000 1.9693 1.9709 400.2984 400.6735 0.0588 -1.0000 -1.0000 2726621 1598894886.50 151.5994 60.0001 32.0000 1.9683 1.9698 400.3926 400.7690 0.0590 -1.0000 -1.0000 2726691 1598894886.60 151.6208 60.0001 32.0000 1.9681 1.9696 400.1575 400.5339 0.0590 -1.0000 -1.0000 2726751 1598894886.70 151.6547 60.0001 32.0000 1.9701 1.9716 400.2011 400.5774 0.0589 -1.0000 -1.0000 2727000 1598894886.80 151.6547 60.0001 32.0000 1.9689 1.9704 399.9340 400.3096 0.0590 -1.0000 -1.0000 2727070 1598894886.90 151.6547 60.0001 32.0000 1.9687 1.9702 400.0805 400.4552 0.0588 -1.0000 -1.0000 2727140 1598894887.00 151.6547 60.0001 32.0000 1.9672 1.9688 400.4734 400.8498 0.0590 -1.0000 -1.0000 2727200 1598894887.10 151.6547 60.0001 32.0000 1.9680 1.9695 400.3385 400.7139 0.0588 -1.0000 -1.0000 2727270 1598894887.20 151.5496 60.0001 32.0000 1.9680 1.9696 400.3061 400.6807 0.0588 -1.0000 -1.0000 2727450 1598894887.30 151.5496 60.0001 32.0000 1.9695 1.9711 400.1841 400.5605 0.0590 -1.0000 -1.0000 2727530 1598894887.40 151.5496 60.0001 32.0000 1.9694 1.9709 399.8924 400.2678 0.0589 -1.0000 -1.0000 2727590 1598894887.50 151.5496 60.0001 32.0000 1.9705 1.9720 400.0533 400.4293 0.0590 -1.0000 -1.0000 2727650 1598894887.60 151.5496 60.0001 32.0000 1.9701 1.9717 400.1327 400.5084 0.0589 -1.0000 -1.0000 2727720 1598894887.70 151.5186 60.0001 32.0000 1.9695 1.9710 400.4180 400.7941 0.0589 -1.0000 -1.0000 2727790 1598894887.80 151.5186 60.0001 32.0000 1.9687 1.9702 400.5449 400.9205 0.0588 -1.0000 -1.0000 2728060 1598894887.90 151.5186 60.0001 32.0000 1.9698 1.9713 400.3813 400.7565 0.0588 -1.0000 -1.0000 2728130 1598894888.00 151.5186 60.0001 32.0000 1.9703 1.9718 400.3370 400.7120 0.0589 -1.0000 -1.0000 2728190 1598894888.10 151.5186 60.0001 32.0000 1.9678 1.9693 400.0547 400.4302 0.0588 -1.0000 -1.0000 2728260 1598894888.20 151.5196 60.0001 32.0000 1.9701 1.9716 399.9609 400.3355 0.0588 -1.0000 -1.0000 2728330 1598894888.30 151.5265 60.0001 32.0000 1.9691 1.9707 399.9605 400.3356 0.0589 -1.0000 -1.0000 2728720 1598894888.40 151.5265 60.0001 32.0000 1.9696 1.9711 400.4228 400.7996 0.0590 -1.0000 -1.0000 2728779 1598894888.50 151.5265 60.0001 32.0000 1.9690 1.9705 400.4160 400.7921 0.0589 -1.0000 -1.0000 2728850 1598894888.60 151.5265 60.0001 32.0000 1.9696 1.9711 400.4966 400.8722 0.0588 -1.0000 -1.0000 2728920 1598894888.70 151.5265 60.0001 32.0000 1.9705 1.9720 400.5657 400.9419 0.0590 -1.0000 -1.0000 2728979 1598894888.80 151.4874 60.0001 32.0000 1.9716 1.9732 400.1081 400.4847 0.0591 -1.0000 -1.0000 2729049 1598894888.90 151.4874 60.0001 32.0000 1.9698 1.9713 400.1834 400.5600 0.0590 -1.0000 -1.0000 2729119 1598894889.00 151.4874 60.0001 32.0000 1.9677 1.9692 400.3277 400.7040 0.0590 -1.0000 -1.0000 2729179 1598894889.10 151.4874 60.0001 32.0000 1.9688 1.9703 400.3119 400.6882 0.0589 -1.0000 -1.0000 2729249 1598894889.20 151.4874 60.0001 32.0000 1.9685 1.9700 400.4351 400.8110 0.0589 -1.0000 -1.0000 2729309 1598894889.30 151.5286 60.0001 32.0000 1.9703 1.9719 400.3410 400.7175 0.0589 -1.0000 -1.0000 2729449 1598894889.40 151.5986 60.0001 32.0000 1.9710 1.9725 400.0888 400.4643 0.0589 -1.0000 -1.0000 2729509 1598894889.50 151.5986 60.0001 32.0000 1.9705 1.9720 400.0777 400.4537 0.0590 -1.0000 -1.0000 2729569 1598894889.60 151.5986 60.0001 32.0000 1.9692 1.9708 400.1627 400.5394 0.0591 -1.0000 -1.0000 2729649 1598894889.70 151.5986 60.0001 32.0000 1.9683 1.9698 400.3919 400.7690 0.0590 -1.0000 -1.0000 2729709 1598894889.80 151.5986 60.0001 32.0000 1.9684 1.9699 400.5626 400.9390 0.0590 -1.0000 -1.0000 2729989 1598894889.90 151.6029 59.9995 32.0000 1.9707 1.9722 400.0320 400.4082 0.0589 -1.0000 -1.0000 2730059 1598894890.00 151.6029 59.9995 32.0000 1.9691 1.9706 400.0695 400.4456 0.0591 -1.0000 -1.0000 2730119 1598894890.10 151.6029 59.9995 32.0000 1.9683 1.9698 400.0703 400.4462 0.0590 -1.0000 -1.0000 2730189 1598894890.20 151.6029 59.9995 32.0000 1.9681 1.9697 400.2714 400.6485 0.0591 -1.0000 -1.0000 2730259 1598894890.30 151.6029 59.9995 32.0000 1.9677 1.9692 400.3803 400.7573 0.0590 -1.0000 -1.0000 2730979 1598894890.40 151.6029 59.9995 32.0000 1.9682 1.9698 400.3308 400.7067 0.0589 -1.0000 -1.0000 2731038 1598894890.50 151.6007 59.9995 32.0000 1.9683 1.9698 400.2695 400.6446 0.0587 -1.0000 -1.0000 2731108 1598894890.60 151.5934 59.9995 32.0000 1.9692 1.9708 400.0393 400.4147 0.0589 -1.0000 -1.0000 2731178 1598894890.70 151.5934 59.9995 32.0000 1.9699 1.9714 399.8141 400.1894 0.0589 -1.0000 -1.0000 2731239 1598894890.80 151.5934 59.9995 32.0000 1.9702 1.9717 399.9668 400.3433 0.0591 -1.0000 -1.0000 2731308 1598894890.90 151.5934 59.9995 32.0000 1.9697 1.9712 400.0449 400.4196 0.0588 -1.0000 -1.0000 2731368 1598894891.00 151.5934 59.9995 32.0000 1.9684 1.9699 400.3794 400.7554 0.0590 -1.0000 -1.0000 2731498 1598894891.10 151.4378 59.9995 32.0000 1.9676 1.9692 400.3070 400.6832 0.0589 -1.0000 -1.0000 2731578 1598894891.20 151.4378 59.9995 32.0000 1.9682 1.9697 400.1511 400.5268 0.0589 -1.0000 -1.0000 2731638 1598894891.30 151.4378 59.9995 32.0000 1.9706 1.9722 400.0900 400.4650 0.0588 -1.0000 -1.0000 2731708 1598894891.40 151.4378 59.9995 32.0000 1.9682 1.9697 400.3513 400.7267 0.0588 -1.0000 -1.0000 2731778 1598894891.50 151.4378 59.9995 32.0000 1.9692 1.9707 400.3406 400.7144 0.0586 -1.0000 -1.0000 2731838 1598894891.60 151.3140 59.9995 32.0000 1.9682 1.9697 400.4810 400.8571 0.0590 -1.0000 -1.0000 2731918 1598894891.70 151.2199 59.9995 32.0000 1.9695 1.9710 400.4848 400.8605 0.0588 -1.0000 -1.0000 2731978 1598894891.80 151.2199 59.9995 32.0000 1.9680 1.9695 400.2854 400.6608 0.0588 -1.0000 -1.0000 2732208 1598894891.90 151.2199 59.9995 32.0000 1.9683 1.9698 399.9460 400.3213 0.0589 -1.0000 -1.0000 2732278 1598894892.00 151.2199 59.9995 32.0000 1.9697 1.9712 399.9357 400.3107 0.0589 -1.0000 -1.0000 2732338 1598894892.10 151.2199 59.9995 32.0000 1.9656 1.9671 400.3771 400.7535 0.0589 -1.0000 -1.0000 2732398 1598894892.20 151.3380 59.9995 32.0000 1.9680 1.9695 400.4311 400.8071 0.0589 -1.0000 -1.0000 2732478 1598894892.30 151.3380 59.9995 32.0000 1.9694 1.9710 400.2949 400.6730 0.0592 -1.0000 -1.0000 2732538 1598894892.40 151.3380 59.9995 32.0000 1.9701 1.9716 400.3479 400.7245 0.0590 -1.0000 -1.0000 2732958 1598894892.50 151.3380 59.9995 32.0000 1.9706 1.9721 400.0952 400.4715 0.0590 -1.0000 -1.0000 2733038 1598894892.60 151.3380 59.9995 32.0000 1.9696 1.9711 400.0042 400.3801 0.0589 -1.0000 -1.0000 2733097 1598894892.70 151.4417 59.9995 32.0000 1.9688 1.9703 400.1687 400.5438 0.0588 -1.0000 -1.0000 2733157 1598894892.80 151.4624 59.9995 32.0000 1.9694 1.9709 400.5362 400.9122 0.0589 -1.0000 -1.0000 2733237 1598894892.90 151.4624 59.9995 32.0000 1.9691 1.9706 400.5164 400.8931 0.0591 -1.0000 -1.0000 2733317 1598894893.00 151.4624 59.9995 32.0000 1.9679 1.9695 400.3426 400.7193 0.0590 -1.0000 -1.0000 2733377 1598894893.10 151.4624 59.9995 32.0000 1.9685 1.9701 400.1441 400.5207 0.0590 -1.0000 -1.0000 2733457 1598894893.20 151.4624 59.9995 32.0000 1.9682 1.9697 400.3446 400.7207 0.0590 -1.0000 -1.0000 2733517 1598894893.30 151.6314 59.9995 32.0000 1.9690 1.9705 400.4021 400.7785 0.0590 -1.0000 -1.0000 2733597 1598894893.40 151.6314 59.9995 32.0000 1.9682 1.9697 400.4937 400.8704 0.0589 -1.0000 -1.0000 2733837 1598894893.50 151.6314 59.9995 32.0000 1.9687 1.9702 400.3708 400.7459 0.0588 -1.0000 -1.0000 2733897 1598894893.60 151.6314 59.9995 32.0000 1.9687 1.9702 400.3857 400.7618 0.0589 -1.0000 -1.0000 2733967 1598894893.70 151.6314 59.9995 32.0000 1.9694 1.9710 400.1801 400.5554 0.0589 -1.0000 -1.0000 2734037 1598894893.80 151.6314 59.9995 32.0000 1.9709 1.9724 400.2303 400.6070 0.0591 -1.0000 -1.0000 2734097 1598894893.90 151.5507 59.9995 32.0000 1.9689 1.9705 400.2930 400.6703 0.0591 -1.0000 -1.0000 2734457 1598894894.00 151.5269 59.9995 32.0000 1.9677 1.9692 400.3521 400.7276 0.0589 -1.0000 -1.0000 2734517 1598894894.10 151.5269 59.9995 32.0000 1.9673 1.9689 400.3164 400.6914 0.0587 -1.0000 -1.0000 2734577 1598894894.20 151.5269 59.9995 32.0000 1.9687 1.9702 400.3195 400.6949 0.0589 -1.0000 -1.0000 2734657 1598894894.30 151.5269 59.9995 32.0000 1.9702 1.9718 399.9930 400.3690 0.0589 -1.0000 -1.0000 2734717 1598894894.40 151.5269 59.9995 32.0000 1.9691 1.9706 399.9467 400.3219 0.0589 -1.0000 -1.0000 2734776 1598894894.50 151.5289 59.9995 32.0000 1.9699 1.9714 400.3764 400.7523 0.0589 -1.0000 -1.0000 2734846 1598894894.60 151.5289 59.9995 32.0000 1.9688 1.9703 400.4319 400.8079 0.0589 -1.0000 -1.0000 2734916 1598894894.70 151.5289 59.9995 32.0000 1.9694 1.9709 400.3834 400.7599 0.0590 -1.0000 -1.0000 2734976 1598894894.80 151.5289 59.9995 32.0000 1.9691 1.9706 400.1862 400.5615 0.0589 -1.0000 -1.0000 2735047 1598894894.90 151.5289 59.9995 32.0000 1.9699 1.9714 400.0620 400.4384 0.0591 -1.0000 -1.0000 2735686 1598894895.00 151.5038 59.9999 32.0000 1.9689 1.9705 400.1380 400.5123 0.0587 -1.0000 -1.0000 2735746 1598894895.10 151.5038 59.9999 32.0000 1.9686 1.9701 400.2917 400.6681 0.0590 -1.0000 -1.0000 2735826 1598894895.20 151.5038 59.9999 32.0000 1.9684 1.9699 400.5177 400.8951 0.0592 -1.0000 -1.0000 2735886 1598894895.30 151.5038 59.9999 32.0000 1.9699 1.9714 400.4866 400.8627 0.0589 -1.0000 -1.0000 2735956 1598894895.40 151.5038 59.9999 32.0000 1.9706 1.9722 400.0711 400.4464 0.0589 -1.0000 -1.0000 2736026 1598894895.50 151.5038 59.9999 32.0000 1.9696 1.9711 400.1350 400.5103 0.0588 -1.0000 -1.0000 2736086 1598894895.60 151.4040 59.9999 32.0000 1.9693 1.9708 400.1769 400.5519 0.0589 -1.0000 -1.0000 2736156 1598894895.70 151.4040 59.9999 32.0000 1.9689 1.9704 400.4846 400.8617 0.0591 -1.0000 -1.0000 2736216 1598894895.80 151.4040 59.9999 32.0000 1.9699 1.9715 400.4171 400.7935 0.0589 -1.0000 -1.0000 2736286 1598894895.90 151.4040 59.9999 32.0000 1.9695 1.9710 400.3551 400.7317 0.0589 -1.0000 -1.0000 2736356 1598894896.00 151.4040 59.9999 32.0000 1.9696 1.9711 400.1787 400.5534 0.0588 -1.0000 -1.0000 2736416 1598894896.10 151.4040 59.9999 32.0000 1.9708 1.9724 399.9879 400.3642 0.0591 -1.0000 -1.0000 2736476 1598894896.20 151.6884 59.9999 32.0000 1.9700 1.9715 400.0747 400.4513 0.0590 -1.0000 -1.0000 2736556 1598894896.30 151.6884 59.9999 32.0000 1.9700 1.9715 400.2331 400.6089 0.0590 -1.0000 -1.0000 2736616 1598894896.40 151.6884 59.9999 32.0000 1.9693 1.9708 400.4668 400.8440 0.0591 -1.0000 -1.0000 2736685 1598894896.50 151.6884 59.9999 32.0000 1.9701 1.9716 400.3378 400.7140 0.0590 -1.0000 -1.0000 2736775 1598894896.60 151.6884 59.9999 32.0000 1.9694 1.9709 400.2694 400.6447 0.0588 -1.0000 -1.0000 2736835 1598894896.70 151.6884 59.9999 32.0000 1.9701 1.9716 400.0612 400.4385 0.0591 -1.0000 -1.0000 2736895 1598894896.80 151.6884 59.9999 32.0000 1.9682 1.9698 400.3066 400.6826 0.0589 -1.0000 -1.0000 2736965 1598894896.90 151.6884 59.9999 32.0000 1.9698 1.9713 400.4555 400.8319 0.0590 -1.0000 -1.0000 2737025 1598894897.00 151.6884 59.9999 32.0000 1.9680 1.9696 400.4012 400.7774 0.0590 -1.0000 -1.0000 2737215 1598894897.10 151.6884 59.9999 32.0000 1.9672 1.9687 400.4669 400.8434 0.0590 -1.0000 -1.0000 2737285 1598894897.20 151.6884 59.9999 32.0000 1.9694 1.9709 400.4860 400.8621 0.0589 -1.0000 -1.0000 2737355 1598894897.30 151.4474 59.9999 32.0000 1.9698 1.9714 400.1804 400.5563 0.0590 -1.0000 -1.0000 2737425 1598894897.40 151.4474 59.9999 32.0000 1.9698 1.9713 400.0835 400.4598 0.0590 -1.0000 -1.0000 2737485 1598894897.50 151.4474 59.9999 32.0000 1.9682 1.9697 400.1014 400.4773 0.0588 -1.0000 -1.0000 2737775 1598894897.60 151.4474 59.9999 32.0000 1.9685 1.9700 400.4598 400.8351 0.0589 -1.0000 -1.0000 2737845 1598894897.70 151.4474 59.9999 32.0000 1.9686 1.9701 400.6800 401.0567 0.0590 -1.0000 -1.0000 2737905 1598894897.80 151.3983 59.9999 32.0000 1.9704 1.9719 400.5838 400.9617 0.0591 -1.0000 -1.0000 2737965 1598894897.90 151.3834 59.9999 32.0000 1.9695 1.9710 400.3607 400.7381 0.0591 -1.0000 -1.0000 2738045 1598894898.00 151.3834 59.9999 32.0000 1.9683 1.9698 400.2208 400.5958 0.0587 -1.0000 -1.0000 2738405 1598894898.10 151.3834 59.9999 32.0000 1.9694 1.9709 399.9356 400.3098 0.0587 -1.0000 -1.0000 2738465 1598894898.20 151.3834 59.9999 32.0000 1.9681 1.9697 399.9874 400.3631 0.0589 -1.0000 -1.0000 2738535 1598894898.30 151.3834 59.9999 32.0000 1.9680 1.9696 400.3873 400.7629 0.0589 -1.0000 -1.0000 2738605 1598894898.40 151.4041 59.9999 32.0000 1.9674 1.9689 400.4909 400.8656 0.0586 -1.0000 -1.0000 2738665 1598894898.50 151.4041 59.9999 32.0000 1.9683 1.9698 400.3828 400.7595 0.0590 -1.0000 -1.0000 2739014 1598894898.60 151.4041 59.9999 32.0000 1.9696 1.9711 400.3090 400.6856 0.0590 -1.0000 -1.0000 2739084 1598894898.70 151.4041 59.9999 32.0000 1.9719 1.9734 400.0711 400.4467 0.0589 -1.0000 -1.0000 2739144 1598894898.80 151.4041 59.9999 32.0000 1.9710 1.9725 400.1823 400.5592 0.0590 -1.0000 -1.0000 2739214 1598894898.90 151.4729 59.9999 32.0000 1.9709 1.9724 400.2453 400.6209 0.0589 -1.0000 -1.0000 2739274 1598894899.00 151.4793 59.9999 32.0000 1.9695 1.9711 400.2865 400.6617 0.0588 -1.0000 -1.0000 2739344 1598894899.10 151.4793 59.9999 32.0000 1.9689 1.9704 400.6500 401.0265 0.0589 -1.0000 -1.0000 2739494 1598894899.20 151.4793 59.9999 32.0000 1.9690 1.9705 400.4764 400.8521 0.0589 -1.0000 -1.0000 2739564 1598894899.30 151.4793 59.9999 32.0000 1.9691 1.9707 400.2165 400.5921 0.0589 -1.0000 -1.0000 2739634 1598894899.40 151.4793 59.9999 32.0000 1.9694 1.9709 400.0163 400.3930 0.0591 -1.0000 -1.0000 2739704 1598894899.50 151.4810 59.9999 32.0000 1.9697 1.9712 399.9436 400.3185 0.0588 -1.0000 -1.0000 2739764 1598894899.60 151.4817 59.9999 32.0000 1.9704 1.9720 400.3249 400.7012 0.0589 -1.0000 -1.0000 2739834 1598894899.70 151.4817 59.9999 32.0000 1.9690 1.9705 400.3409 400.7157 0.0587 -1.0000 -1.0000 2739904 1598894899.80 151.4817 59.9999 32.0000 1.9683 1.9698 400.4146 400.7908 0.0590 -1.0000 -1.0000 2739964 1598894899.90 151.4817 59.9999 32.0000 1.9687 1.9703 400.3444 400.7198 0.0589 -1.0000 -1.0000 2740034 1598894900.00 151.4817 59.9999 32.0000 1.9705 1.9720 400.1740 400.5502 0.0590 -1.0000 -1.0000 2740094 1598894900.10 151.5123 60.0005 32.0000 1.9712 1.9728 399.8382 400.2140 0.0590 -1.0000 -1.0000 2740194 1598894900.20 151.5123 60.0005 32.0000 1.9712 1.9727 400.2384 400.6151 0.0591 -1.0000 -1.0000 2740264 1598894900.30 151.5123 60.0005 32.0000 1.9688 1.9704 400.2912 400.6657 0.0587 -1.0000 -1.0000 2740334 1598894900.40 151.5123 60.0005 32.0000 1.9689 1.9704 400.3920 400.7680 0.0589 -1.0000 -1.0000 2740394 1598894900.50 151.5123 60.0005 32.0000 1.9686 1.9701 400.3823 400.7573 0.0587 -1.0000 -1.0000 2740464 1598894900.60 151.5123 60.0005 32.0000 1.9688 1.9704 400.2861 400.6616 0.0589 -1.0000 -1.0000 2740713 1598894900.70 151.5123 60.0005 32.0000 1.9686 1.9701 400.2266 400.6022 0.0588 -1.0000 -1.0000 2740773 1598894900.80 151.4111 60.0005 32.0000 1.9695 1.9710 400.3128 400.6877 0.0588 -1.0000 -1.0000 2740843 1598894900.90 151.4111 60.0005 32.0000 1.9682 1.9698 400.3864 400.7620 0.0588 -1.0000 -1.0000 2740903 1598894901.00 151.4111 60.0005 32.0000 1.9668 1.9684 400.4939 400.8695 0.0589 -1.0000 -1.0000 2740973 1598894901.10 151.4111 60.0005 32.0000 1.9682 1.9697 400.3804 400.7561 0.0588 -1.0000 -1.0000 2741263 1598894901.20 151.4111 60.0005 32.0000 1.9693 1.9708 400.1111 400.4863 0.0589 -1.0000 -1.0000 2741333 1598894901.30 151.4111 60.0005 32.0000 1.9689 1.9705 399.9174 400.2931 0.0589 -1.0000 -1.0000 2741403 1598894901.40 151.3003 60.0005 32.0000 1.9693 1.9708 399.9971 400.3724 0.0589 -1.0000 -1.0000 2741463 1598894901.50 151.3003 60.0005 32.0000 1.9680 1.9695 400.1396 400.5152 0.0590 -1.0000 -1.0000 2741523 1598894901.60 151.3003 60.0005 32.0000 1.9696 1.9712 400.4068 400.7836 0.0590 -1.0000 -1.0000 2741833 1598894901.70 151.3003 60.0005 32.0000 1.9681 1.9696 400.5166 400.8926 0.0589 -1.0000 -1.0000 2741903 1598894901.80 151.3003 60.0005 32.0000 1.9702 1.9717 400.2739 400.6495 0.0588 -1.0000 -1.0000 2741963 1598894901.90 151.4328 60.0005 32.0000 1.9703 1.9718 400.1391 400.5141 0.0589 -1.0000 -1.0000 2742033 1598894902.00 151.5359 60.0005 32.0000 1.9698 1.9713 400.3431 400.7186 0.0588 -1.0000 -1.0000 2742093 1598894902.10 151.5359 60.0005 32.0000 1.9685 1.9701 400.5853 400.9618 0.0591 -1.0000 -1.0000 2742483 1598894902.20 151.5359 60.0005 32.0000 1.9685 1.9701 400.5816 400.9586 0.0590 -1.0000 -1.0000 2742563 1598894902.30 151.5359 60.0005 32.0000 1.9703 1.9719 400.3600 400.7364 0.0589 -1.0000 -1.0000 2742623 1598894902.40 151.5359 60.0005 32.0000 1.9697 1.9712 400.1390 400.5146 0.0589 -1.0000 -1.0000 2742682 1598894902.50 151.7029 60.0005 32.0000 1.9693 1.9708 399.9907 400.3651 0.0588 -1.0000 -1.0000 2742762 1598894902.60 151.7029 60.0005 32.0000 1.9710 1.9725 400.1845 400.5609 0.0590 -1.0000 -1.0000 2742823 1598894902.70 151.7029 60.0005 32.0000 1.9685 1.9701 400.6510 401.0275 0.0590 -1.0000 -1.0000 2742972 1598894902.80 151.7029 60.0005 32.0000 1.9684 1.9699 400.4145 400.7915 0.0590 -1.0000 -1.0000 2743042 1598894902.90 151.7029 60.0005 32.0000 1.9690 1.9705 400.3560 400.7315 0.0589 -1.0000 -1.0000 2743102 1598894903.00 151.6792 60.0005 32.0000 1.9700 1.9715 400.0871 400.4633 0.0590 -1.0000 -1.0000 2743172 1598894903.10 151.6171 60.0005 32.0000 1.9691 1.9706 400.1330 400.5098 0.0590 -1.0000 -1.0000 2743252 1598894903.20 151.6171 60.0005 32.0000 1.9661 1.9676 400.1602 400.5362 0.0590 -1.0000 -1.0000 2743732 1598894903.30 151.6171 60.0005 32.0000 1.9676 1.9691 400.3559 400.7332 0.0591 -1.0000 -1.0000 2743802 1598894903.40 151.6171 60.0005 32.0000 1.9688 1.9704 400.4629 400.8388 0.0589 -1.0000 -1.0000 2743862 1598894903.50 151.6171 60.0005 32.0000 1.9687 1.9702 400.4422 400.8183 0.0590 -1.0000 -1.0000 2743942 1598894903.60 151.5519 60.0005 32.0000 1.9679 1.9694 400.2061 400.5791 0.0587 -1.0000 -1.0000 2744012 1598894903.70 151.4704 60.0005 32.0000 1.9690 1.9706 400.0904 400.4671 0.0589 -1.0000 -1.0000 2744082 1598894903.80 151.4704 60.0005 32.0000 1.9694 1.9710 400.1732 400.5495 0.0591 -1.0000 -1.0000 2744142 1598894903.90 151.4704 60.0005 32.0000 1.9676 1.9691 400.3659 400.7428 0.0591 -1.0000 -1.0000 2744212 1598894904.00 151.4704 60.0005 32.0000 1.9677 1.9692 400.4615 400.8386 0.0590 -1.0000 -1.0000 2744282 1598894904.10 151.4713 60.0005 32.0000 1.9682 1.9698 400.2621 400.6383 0.0590 -1.0000 -1.0000 2744342 1598894904.20 151.5415 60.0005 32.0000 1.9695 1.9710 399.9636 400.3394 0.0589 -1.0000 -1.0000 2744412 1598894904.30 151.5415 60.0005 32.0000 1.9679 1.9695 400.1186 400.4945 0.0590 -1.0000 -1.0000 2744472 1598894904.40 151.5415 60.0005 32.0000 1.9679 1.9694 400.3576 400.7339 0.0590 -1.0000 -1.0000 2744532 1598894904.50 151.5415 60.0005 32.0000 1.9695 1.9711 400.3482 400.7253 0.0590 -1.0000 -1.0000 2744612 1598894904.60 151.5415 60.0005 32.0000 1.9708 1.9724 400.5795 400.9562 0.0590 -1.0000 -1.0000 2744672 1598894904.70 151.4861 60.0021 32.0000 1.9696 1.9712 400.4083 400.7849 0.0590 -1.0000 -1.0000 2745252 1598894904.80 151.4825 60.0022 32.0000 1.9715 1.9730 400.1840 400.5594 0.0589 -1.0000 -1.0000 2745322 1598894904.90 151.4825 60.0022 32.0000 1.9695 1.9711 400.1123 400.4875 0.0588 -1.0000 -1.0000 2745381 1598894905.00 151.4825 60.0022 32.0000 1.9707 1.9722 400.4629 400.8396 0.0589 -1.0000 -1.0000 2745491 1598894905.10 151.4825 60.0022 32.0000 1.9697 1.9712 400.4029 400.7779 0.0588 -1.0000 -1.0000 2745561 1598894905.20 151.4825 60.0022 32.0000 1.9692 1.9707 400.4036 400.7796 0.0590 -1.0000 -1.0000 2745741 1598894905.30 151.4825 60.0022 32.0000 1.9711 1.9727 400.3392 400.7162 0.0590 -1.0000 -1.0000 2745821 1598894905.40 151.5947 60.0022 32.0000 1.9710 1.9725 400.0491 400.4246 0.0589 -1.0000 -1.0000 2745881 1598894905.50 151.5947 60.0022 32.0000 1.9697 1.9712 400.1988 400.5756 0.0591 -1.0000 -1.0000 2745941 1598894905.60 151.5947 60.0022 32.0000 1.9688 1.9703 400.4505 400.8266 0.0589 -1.0000 -1.0000 2746021 1598894905.70 151.5947 60.0022 32.0000 1.9690 1.9705 400.5318 400.9083 0.0590 -1.0000 -1.0000 2746081 1598894905.80 151.5947 60.0022 32.0000 1.9692 1.9707 400.5167 400.8925 0.0589 -1.0000 -1.0000 2746141 1598894905.90 151.5947 60.0022 32.0000 1.9696 1.9711 400.5298 400.9065 0.0589 -1.0000 -1.0000 2746211 1598894906.00 151.5438 60.0022 32.0000 1.9709 1.9724 400.1591 400.5347 0.0590 -1.0000 -1.0000 2746281 1598894906.10 151.5438 60.0022 32.0000 1.9706 1.9721 400.2163 400.5925 0.0590 -1.0000 -1.0000 2746341 1598894906.20 151.5438 60.0022 32.0000 1.9690 1.9705 400.0933 400.4703 0.0592 -1.0000 -1.0000 2746481 1598894906.30 151.5438 60.0022 32.0000 1.9680 1.9695 400.2592 400.6352 0.0588 -1.0000 -1.0000 2746541 1598894906.40 151.5438 60.0022 32.0000 1.9687 1.9703 400.5861 400.9632 0.0591 -1.0000 -1.0000 2746601 1598894906.50 151.5438 60.0022 32.0000 1.9683 1.9698 400.4103 400.7866 0.0589 -1.0000 -1.0000 2746681 1598894906.60 151.4624 60.0022 32.0000 1.9701 1.9716 400.1765 400.5527 0.0590 -1.0000 -1.0000 2746741 1598894906.70 151.4624 60.0022 32.0000 1.9716 1.9731 400.1848 400.5619 0.0590 -1.0000 -1.0000 2747051 1598894906.80 151.4624 60.0022 32.0000 1.9682 1.9697 400.3150 400.6904 0.0588 -1.0000 -1.0000 2747120 1598894906.90 151.4624 60.0022 32.0000 1.9670 1.9685 400.4703 400.8461 0.0589 -1.0000 -1.0000 2747190 1598894907.00 151.4624 60.0022 32.0000 1.9663 1.9678 400.4364 400.8130 0.0590 -1.0000 -1.0000 2747251 1598894907.10 151.4811 60.0022 32.0000 1.9673 1.9688 400.4315 400.8075 0.0589 -1.0000 -1.0000 2747320 1598894907.20 151.5968 60.0022 32.0000 1.9696 1.9712 400.2444 400.6217 0.0591 -1.0000 -1.0000 2747710 1598894907.30 151.5968 60.0022 32.0000 1.9694 1.9710 400.1032 400.4801 0.0592 -1.0000 -1.0000 2747780 1598894907.40 151.5968 60.0022 32.0000 1.9704 1.9719 400.3430 400.7188 0.0588 -1.0000 -1.0000 2747850 1598894907.50 151.5968 60.0022 32.0000 1.9689 1.9704 400.4581 400.8349 0.0590 -1.0000 -1.0000 2747910 1598894907.60 151.5968 60.0022 32.0000 1.9672 1.9687 400.4198 400.7966 0.0590 -1.0000 -1.0000 2747980 1598894907.70 151.4968 60.0022 32.0000 1.9683 1.9698 400.1618 400.5378 0.0589 -1.0000 -1.0000 2748250 1598894907.80 151.4968 60.0022 32.0000 1.9695 1.9710 400.0715 400.4473 0.0589 -1.0000 -1.0000 2748310 1598894907.90 151.4968 60.0022 32.0000 1.9710 1.9725 400.0758 400.4516 0.0590 -1.0000 -1.0000 2748380 1598894908.00 151.4968 60.0022 32.0000 1.9692 1.9707 400.3238 400.6990 0.0588 -1.0000 -1.0000 2748450 1598894908.10 151.4968 60.0022 32.0000 1.9671 1.9686 400.4658 400.8416 0.0589 -1.0000 -1.0000 2748510 1598894908.20 151.4968 60.0022 32.0000 1.9688 1.9703 400.4739 400.8504 0.0590 -1.0000 -1.0000 2748590 1598894908.30 151.4266 60.0022 32.0000 1.9687 1.9702 400.4320 400.8072 0.0588 -1.0000 -1.0000 2748650 1598894908.40 151.4266 60.0022 32.0000 1.9689 1.9705 400.1563 400.5319 0.0589 -1.0000 -1.0000 2748710 1598894908.50 151.4266 60.0022 32.0000 1.9687 1.9703 400.2835 400.6588 0.0588 -1.0000 -1.0000 2748790 1598894908.60 151.4266 60.0022 32.0000 1.9684 1.9699 400.5276 400.9038 0.0589 -1.0000 -1.0000 2748850 1598894908.70 151.4266 60.0022 32.0000 1.9694 1.9709 400.5820 400.9581 0.0590 -1.0000 -1.0000 2748910 1598894908.80 151.4583 60.0022 32.0000 1.9695 1.9710 400.4780 400.8541 0.0589 -1.0000 -1.0000 2749020 1598894908.90 151.5393 60.0022 32.0000 1.9704 1.9719 400.2031 400.5788 0.0589 -1.0000 -1.0000 2749080 1598894909.00 151.5393 60.0022 32.0000 1.9690 1.9705 400.0170 400.3925 0.0590 -1.0000 -1.0000 2749140 1598894909.10 151.5393 60.0022 32.0000 1.9686 1.9701 400.0775 400.4544 0.0591 -1.0000 -1.0000 2749210 1598894909.20 151.5393 60.0022 32.0000 1.9683 1.9698 400.2683 400.6440 0.0589 -1.0000 -1.0000 2749280 1598894909.30 151.5393 60.0022 32.0000 1.9671 1.9686 400.5081 400.8848 0.0590 -1.0000 -1.0000 2749579 1598894909.40 151.6256 60.0022 32.0000 1.9685 1.9700 400.4052 400.7808 0.0589 -1.0000 -1.0000 2749639 1598894909.50 151.6256 60.0022 32.0000 1.9703 1.9719 400.3613 400.7381 0.0590 -1.0000 -1.0000 2749699 1598894909.60 151.6256 60.0022 32.0000 1.9697 1.9712 400.2861 400.6624 0.0589 -1.0000 -1.0000 2749769 1598894909.70 151.6256 60.0022 32.0000 1.9703 1.9718 400.1303 400.5057 0.0588 -1.0000 -1.0000 2749839 1598894909.80 151.6256 60.0022 32.0000 1.9670 1.9685 400.2484 400.6232 0.0588 -1.0000 -1.0000 2750019 1598894909.90 151.6256 60.0022 32.0000 1.9669 1.9684 400.4279 400.8025 0.0587 -1.0000 -1.0000 2750089 1598894910.00 151.5834 60.0017 32.0000 1.9694 1.9710 400.2692 400.6460 0.0590 -1.0000 -1.0000 2750149 1598894910.10 151.4728 60.0006 32.0000 1.9695 1.9710 400.1319 400.5081 0.0590 -1.0000 -1.0000 2750209 1598894910.20 151.4728 60.0006 32.0000 1.9701 1.9716 399.9702 400.3452 0.0588 -1.0000 -1.0000 2750289 1598894910.30 151.4728 60.0006 32.0000 1.9710 1.9725 400.1192 400.4948 0.0589 -1.0000 -1.0000 2750519 1598894910.40 151.4728 60.0006 32.0000 1.9692 1.9707 400.2537 400.6299 0.0590 -1.0000 -1.0000 2750589 1598894910.50 151.4728 60.0006 32.0000 1.9683 1.9698 400.4558 400.8321 0.0589 -1.0000 -1.0000 2750659 1598894910.60 151.3393 60.0006 32.0000 1.9688 1.9704 400.4653 400.8417 0.0590 -1.0000 -1.0000 2750719 1598894910.70 151.3068 60.0006 32.0000 1.9704 1.9719 400.1841 400.5600 0.0589 -1.0000 -1.0000 2750779 1598894910.80 151.3068 60.0006 32.0000 1.9699 1.9714 400.0056 400.3812 0.0589 -1.0000 -1.0000 2751268 1598894910.90 151.3068 60.0006 32.0000 1.9682 1.9697 400.0747 400.4501 0.0589 -1.0000 -1.0000 2751329 1598894911.00 151.3068 60.0006 32.0000 1.9697 1.9713 400.3039 400.6787 0.0588 -1.0000 -1.0000 2751398 1598894911.10 151.3068 60.0006 32.0000 1.9686 1.9701 400.4589 400.8359 0.0591 -1.0000 -1.0000 2751468 1598894911.20 151.3979 60.0006 32.0000 1.9687 1.9702 400.6048 400.9819 0.0590 -1.0000 -1.0000 2751528 1598894911.30 151.3979 60.0006 32.0000 1.9681 1.9697 400.3679 400.7452 0.0590 -1.0000 -1.0000 2751728 1598894911.40 151.3979 60.0006 32.0000 1.9724 1.9739 400.1239 400.4994 0.0589 -1.0000 -1.0000 2751788 1598894911.50 151.3979 60.0006 32.0000 1.9708 1.9723 400.0431 400.4180 0.0588 -1.0000 -1.0000 2751848 1598894911.60 151.3979 60.0006 32.0000 1.9702 1.9717 400.0156 400.3910 0.0589 -1.0000 -1.0000 2751928 1598894911.70 151.7638 60.0006 32.0000 1.9703 1.9718 400.1870 400.5619 0.0588 -1.0000 -1.0000 2751988 1598894911.80 151.7638 60.0006 32.0000 1.9693 1.9708 400.5948 400.9712 0.0589 -1.0000 -1.0000 2752048 1598894911.90 151.7638 60.0006 32.0000 1.9674 1.9689 400.5014 400.8766 0.0589 -1.0000 -1.0000 2752308 1598894912.00 151.7638 60.0006 32.0000 1.9691 1.9706 400.5821 400.9581 0.0589 -1.0000 -1.0000 2752368 1598894912.10 151.7638 60.0006 32.0000 1.9690 1.9705 400.1849 400.5618 0.0590 -1.0000 -1.0000 2752438 1598894912.20 151.7638 60.0006 32.0000 1.9686 1.9701 399.9467 400.3226 0.0590 -1.0000 -1.0000 2752508 1598894912.30 151.7638 60.0006 32.0000 1.9678 1.9693 400.2194 400.5956 0.0589 -1.0000 -1.0000 2752578 1598894912.40 151.6241 60.0006 32.0000 1.9692 1.9708 400.4085 400.7842 0.0590 -1.0000 -1.0000 2753038 1598894912.50 151.6241 60.0006 32.0000 1.9688 1.9703 400.4677 400.8449 0.0591 -1.0000 -1.0000 2753118 1598894912.60 151.6241 60.0006 32.0000 1.9692 1.9707 400.2709 400.6464 0.0589 -1.0000 -1.0000 2753177 1598894912.70 151.6241 60.0006 32.0000 1.9682 1.9698 400.3328 400.7085 0.0589 -1.0000 -1.0000 2753237 1598894912.80 151.6241 60.0006 32.0000 1.9685 1.9701 400.2257 400.6027 0.0591 -1.0000 -1.0000 2753307 1598894912.90 151.4045 60.0006 32.0000 1.9681 1.9696 400.4352 400.8116 0.0590 -1.0000 -1.0000 2753367 1598894913.00 151.4016 60.0006 32.0000 1.9688 1.9703 400.5396 400.9161 0.0589 -1.0000 -1.0000 2753437 1598894913.10 151.4016 60.0006 32.0000 1.9677 1.9693 400.4673 400.8436 0.0590 -1.0000 -1.0000 2753507 1598894913.20 151.4016 60.0006 32.0000 1.9687 1.9702 400.2863 400.6623 0.0589 -1.0000 -1.0000 2753567 1598894913.30 151.4016 60.0006 32.0000 1.9703 1.9718 400.3485 400.7238 0.0588 -1.0000 -1.0000 2753647 1598894913.40 151.4089 60.0006 32.0000 1.9690 1.9705 400.1113 400.4871 0.0589 -1.0000 -1.0000 2754297 1598894913.50 151.4372 60.0006 32.0000 1.9702 1.9718 400.1212 400.4970 0.0589 -1.0000 -1.0000 2754357 1598894913.60 151.4372 60.0006 32.0000 1.9695 1.9710 400.3757 400.7518 0.0589 -1.0000 -1.0000 2754427 1598894913.70 151.4372 60.0006 32.0000 1.9680 1.9695 400.5683 400.9443 0.0589 -1.0000 -1.0000 2754487 1598894913.80 151.4372 60.0006 32.0000 1.9690 1.9705 400.4654 400.8422 0.0590 -1.0000 -1.0000 2754557 1598894913.90 151.4372 60.0006 32.0000 1.9699 1.9714 400.4256 400.8021 0.0589 -1.0000 -1.0000 2754627 1598894914.00 151.4372 60.0006 32.0000 1.9709 1.9724 400.1544 400.5295 0.0589 -1.0000 -1.0000 2754717 1598894914.10 151.3810 60.0006 32.0000 1.9703 1.9719 400.4241 400.8006 0.0590 -1.0000 -1.0000 2754777 1598894914.20 151.3427 60.0006 32.0000 1.9687 1.9702 400.4462 400.8220 0.0589 -1.0000 -1.0000 2754857 1598894914.30 151.3427 60.0006 32.0000 1.9694 1.9709 400.2652 400.6412 0.0590 -1.0000 -1.0000 2754917 1598894914.40 151.3427 60.0006 32.0000 1.9700 1.9715 400.0579 400.4341 0.0590 -1.0000 -1.0000 2754987 1598894914.50 151.3427 60.0006 32.0000 1.9709 1.9724 400.0312 400.4068 0.0589 -1.0000 -1.0000 2755066 1598894914.60 151.3427 60.0006 32.0000 1.9706 1.9721 400.1796 400.5554 0.0590 -1.0000 -1.0000 2755127 1598894914.70 151.6528 60.0015 32.0000 1.9683 1.9698 400.3601 400.7370 0.0591 -1.0000 -1.0000 2755186 1598894914.80 151.6944 60.0016 32.0000 1.9691 1.9706 400.5670 400.9423 0.0589 -1.0000 -1.0000 2755256 1598894914.90 151.5164 60.0016 32.0000 1.9700 1.9715 400.4099 400.7863 0.0589 -1.0000 -1.0000 2755326 1598894915.00 151.5164 60.0016 32.0000 1.9690 1.9705 400.1305 400.5053 0.0588 -1.0000 -1.0000 2756156 1598894915.10 151.5164 60.0016 32.0000 1.9701 1.9716 400.2513 400.6261 0.0588 -1.0000 -1.0000 2756226 1598894915.20 151.5164 60.0016 32.0000 1.9690 1.9706 400.3643 400.7402 0.0589 -1.0000 -1.0000 2756286 1598894915.30 151.5164 60.0016 32.0000 1.9686 1.9702 400.5102 400.8853 0.0588 -1.0000 -1.0000 2756366 1598894915.40 151.5164 60.0016 32.0000 1.9674 1.9690 400.4457 400.8218 0.0589 -1.0000 -1.0000 2756426 1598894915.50 151.5164 60.0016 32.0000 1.9687 1.9703 400.3084 400.6850 0.0591 -1.0000 -1.0000 2756486 1598894915.60 151.5164 60.0016 32.0000 1.9698 1.9713 400.1623 400.5385 0.0589 -1.0000 -1.0000 2756556 1598894915.70 151.5164 60.0016 32.0000 1.9698 1.9713 400.0992 400.4748 0.0590 -1.0000 -1.0000 2756626 1598894915.80 151.5164 60.0016 32.0000 1.9698 1.9714 400.1720 400.5480 0.0589 -1.0000 -1.0000 2756686 1598894915.90 151.5164 60.0016 32.0000 1.9691 1.9706 400.4775 400.8520 0.0587 -1.0000 -1.0000 2756756 1598894916.00 151.5110 60.0016 32.0000 1.9679 1.9694 400.4970 400.8727 0.0589 -1.0000 -1.0000 2756826 1598894916.10 151.3474 60.0016 32.0000 1.9693 1.9709 400.4527 400.8292 0.0590 -1.0000 -1.0000 2756885 1598894916.20 151.3474 60.0016 32.0000 1.9692 1.9707 400.1441 400.5190 0.0588 -1.0000 -1.0000 2756956 1598894916.30 151.3474 60.0016 32.0000 1.9696 1.9711 400.2354 400.6117 0.0591 -1.0000 -1.0000 2757015 1598894916.40 151.3474 60.0016 32.0000 1.9681 1.9696 400.2955 400.6706 0.0588 -1.0000 -1.0000 2757085 1598894916.50 151.3474 60.0016 32.0000 1.9687 1.9702 400.5281 400.9041 0.0589 -1.0000 -1.0000 2757215 1598894916.60 151.3474 60.0016 32.0000 1.9683 1.9699 400.3910 400.7669 0.0588 -1.0000 -1.0000 2757285 1598894916.70 151.6089 60.0016 32.0000 1.9706 1.9721 400.2365 400.6120 0.0589 -1.0000 -1.0000 2757345 1598894916.80 151.6089 60.0016 32.0000 1.9690 1.9705 400.0861 400.4634 0.0591 -1.0000 -1.0000 2757415 1598894916.90 151.6089 60.0016 32.0000 1.9709 1.9724 400.2353 400.6116 0.0590 -1.0000 -1.0000 2757475 1598894917.00 151.6089 60.0016 32.0000 1.9688 1.9704 400.3067 400.6829 0.0589 -1.0000 -1.0000 2757725 1598894917.10 151.6089 60.0016 32.0000 1.9689 1.9704 400.5329 400.9090 0.0589 -1.0000 -1.0000 2757795 1598894917.20 151.6089 60.0016 32.0000 1.9687 1.9702 400.4214 400.7979 0.0590 -1.0000 -1.0000 2757855 1598894917.30 151.6089 60.0016 32.0000 1.9688 1.9704 400.0095 400.3855 0.0588 -1.0000 -1.0000 2757925 1598894917.40 151.6089 60.0016 32.0000 1.9700 1.9716 400.2310 400.6059 0.0589 -1.0000 -1.0000 2757995 1598894917.50 151.6089 60.0016 32.0000 1.9685 1.9701 400.3405 400.7157 0.0587 -1.0000 -1.0000 2758205 1598894917.60 151.6089 60.0016 32.0000 1.9690 1.9705 400.4773 400.8529 0.0589 -1.0000 -1.0000 2758275 1598894917.70 151.6089 60.0016 32.0000 1.9680 1.9695 400.3775 400.7541 0.0591 -1.0000 -1.0000 2758335 1598894917.80 151.5179 60.0016 32.0000 1.9709 1.9724 400.3325 400.7090 0.0590 -1.0000 -1.0000 2758395 1598894917.90 151.5179 60.0016 32.0000 1.9707 1.9722 400.1123 400.4888 0.0591 -1.0000 -1.0000 2758475 1598894918.00 151.5179 60.0016 32.0000 1.9692 1.9707 400.0256 400.4029 0.0592 -1.0000 -1.0000 2758714 1598894918.10 151.5179 60.0016 32.0000 1.9689 1.9704 400.2664 400.6427 0.0590 -1.0000 -1.0000 2758784 1598894918.20 151.4320 60.0016 32.0000 1.9680 1.9696 400.4575 400.8339 0.0590 -1.0000 -1.0000 2758855 1598894918.30 151.2067 60.0016 32.0000 1.9670 1.9686 400.3741 400.7510 0.0591 -1.0000 -1.0000 2758914 1598894918.40 151.2067 60.0016 32.0000 1.9686 1.9701 399.9369 400.3126 0.0590 -1.0000 -1.0000 2758974 1598894918.50 151.2067 60.0016 32.0000 1.9691 1.9707 399.9416 400.3180 0.0590 -1.0000 -1.0000 2759055 1598894918.60 151.2067 60.0016 32.0000 1.9679 1.9695 400.0954 400.4709 0.0589 -1.0000 -1.0000 2759194 1598894918.70 151.2710 60.0016 32.0000 1.9693 1.9709 400.3548 400.7308 0.0589 -1.0000 -1.0000 2759254 1598894918.80 151.3532 60.0016 32.0000 1.9699 1.9714 400.5930 400.9700 0.0591 -1.0000 -1.0000 2759334 1598894918.90 151.3532 60.0016 32.0000 1.9697 1.9712 400.5807 400.9565 0.0589 -1.0000 -1.0000 2759394 1598894919.00 151.3532 60.0016 32.0000 1.9689 1.9704 400.1291 400.5046 0.0589 -1.0000 -1.0000 2759464 1598894919.10 151.3532 60.0016 32.0000 1.9718 1.9733 400.1025 400.4787 0.0591 -1.0000 -1.0000 2759544 1598894919.20 151.3589 60.0016 32.0000 1.9707 1.9723 400.2282 400.6043 0.0589 -1.0000 -1.0000 2759604 1598894919.30 151.3952 60.0016 32.0000 1.9689 1.9705 400.2802 400.6563 0.0590 -1.0000 -1.0000 2759684 1598894919.40 151.3952 60.0016 32.0000 1.9689 1.9704 400.1717 400.5465 0.0588 -1.0000 -1.0000 2759744 1598894919.50 151.3952 60.0016 32.0000 1.9684 1.9699 400.5202 400.8959 0.0588 -1.0000 -1.0000 2759804 1598894919.60 151.3952 60.0016 32.0000 1.9692 1.9707 400.1977 400.5726 0.0587 -1.0000 -1.0000 2759884 1598894919.70 151.3952 60.0016 32.0000 1.9706 1.9721 400.1689 400.5447 0.0589 -1.0000 -1.0000 2759944 1598894919.80 151.5529 60.0013 32.0000 1.9706 1.9721 400.2844 400.6595 0.0589 -1.0000 -1.0000 2800004 1598894919.90 151.5529 60.0013 32.0000 1.9696 1.9711 400.5044 400.8805 0.0589 -1.0000 -1.0000 2800074 1598894920.00 151.5529 60.0013 32.0000 1.9688 1.9703 400.6923 401.0686 0.0590 -1.0000 -1.0000 2800144 1598894920.10 151.5529 60.0013 32.0000 1.9686 1.9701 400.4429 400.8199 0.0590 -1.0000 -1.0000 2800484 1598894920.20 151.5529 60.0013 32.0000 1.9698 1.9713 400.2080 400.5836 0.0588 -1.0000 -1.0000 2800553 1598894920.30 151.7520 60.0013 32.0000 1.9691 1.9706 400.0947 400.4707 0.0590 -1.0000 -1.0000 2800613 1598894920.40 151.7520 60.0013 32.0000 1.9702 1.9717 399.9500 400.3260 0.0590 -1.0000 -1.0000 2800673 1598894920.50 151.7520 60.0013 32.0000 1.9711 1.9726 400.0365 400.4106 0.0587 -1.0000 -1.0000 2800754 1598894920.60 151.7520 60.0013 32.0000 1.9683 1.9698 400.6251 401.0016 0.0590 -1.0000 -1.0000 2801313 1598894920.70 151.7520 60.0013 32.0000 1.9673 1.9688 400.3735 400.7502 0.0590 -1.0000 -1.0000 2801373 1598894920.80 151.6635 60.0013 32.0000 1.9709 1.9724 400.1333 400.5101 0.0591 -1.0000 -1.0000 2801453 1598894920.90 151.6411 60.0013 32.0000 1.9690 1.9706 400.3164 400.6925 0.0590 -1.0000 -1.0000 2801513 1598894921.00 151.6411 60.0013 32.0000 1.9672 1.9687 400.4715 400.8482 0.0590 -1.0000 -1.0000 2801573 1598894921.10 151.6411 60.0013 32.0000 1.9690 1.9705 400.4416 400.8173 0.0589 -1.0000 -1.0000 2801643 1598894921.20 151.6411 60.0013 32.0000 1.9689 1.9704 400.3035 400.6807 0.0591 -1.0000 -1.0000 2801713 1598894921.30 151.6411 60.0013 32.0000 1.9715 1.9730 400.1801 400.5563 0.0589 -1.0000 -1.0000 2801873 1598894921.40 151.3875 60.0013 32.0000 1.9701 1.9717 400.1622 400.5383 0.0590 -1.0000 -1.0000 2801933 1598894921.50 151.3875 60.0013 32.0000 1.9697 1.9712 400.4268 400.8033 0.0590 -1.0000 -1.0000 2802003 1598894921.60 151.3875 60.0013 32.0000 1.9667 1.9682 400.5178 400.8944 0.0590 -1.0000 -1.0000 2802073 1598894921.70 151.3875 60.0013 32.0000 1.9676 1.9692 400.2930 400.6688 0.0589 -1.0000 -1.0000 2802133 1598894921.80 151.3875 60.0013 32.0000 1.9694 1.9709 400.1380 400.5146 0.0590 -1.0000 -1.0000 2802193 1598894921.90 151.4121 60.0013 32.0000 1.9701 1.9716 400.1541 400.5297 0.0589 -1.0000 -1.0000 2802273 1598894922.00 151.5146 60.0013 32.0000 1.9695 1.9710 400.4191 400.7941 0.0588 -1.0000 -1.0000 2802333 1598894922.10 151.5146 60.0013 32.0000 1.9693 1.9708 400.5569 400.9343 0.0591 -1.0000 -1.0000 2802563 1598894922.20 151.5146 60.0013 32.0000 1.9689 1.9705 400.5817 400.9575 0.0588 -1.0000 -1.0000 2802643 1598894922.30 151.5146 60.0013 32.0000 1.9700 1.9715 400.5833 400.9608 0.0591 -1.0000 -1.0000 2802702 1598894922.40 151.5146 60.0013 32.0000 1.9714 1.9729 400.1729 400.5483 0.0589 -1.0000 -1.0000 2802763 1598894922.50 151.5146 60.0013 32.0000 1.9705 1.9720 400.2371 400.6127 0.0589 -1.0000 -1.0000 2802832 1598894922.60 151.5146 60.0013 32.0000 1.9688 1.9704 400.2908 400.6672 0.0589 -1.0000 -1.0000 2802902 1598894922.70 151.5146 60.0013 32.0000 1.9683 1.9699 400.5450 400.9198 0.0588 -1.0000 -1.0000 2803192 1598894922.80 151.5146 60.0013 32.0000 1.9688 1.9703 400.4231 400.7993 0.0590 -1.0000 -1.0000 2803262 1598894922.90 151.5146 60.0013 32.0000 1.9691 1.9706 400.2156 400.5921 0.0591 -1.0000 -1.0000 2803332 1598894923.00 151.5146 60.0013 32.0000 1.9688 1.9704 400.1237 400.5000 0.0589 -1.0000 -1.0000 2803392 1598894923.10 151.5855 60.0013 32.0000 1.9705 1.9720 400.0590 400.4341 0.0588 -1.0000 -1.0000 2803472 1598894923.20 151.5855 60.0013 32.0000 1.9672 1.9687 400.2468 400.6225 0.0590 -1.0000 -1.0000 2803562 1598894923.30 151.5855 60.0013 32.0000 1.9699 1.9714 400.4279 400.8043 0.0589 -1.0000 -1.0000 2803632 1598894923.40 151.5855 60.0013 32.0000 1.9678 1.9693 400.4949 400.8718 0.0590 -1.0000 -1.0000 2803702 1598894923.50 151.5855 60.0013 32.0000 1.9683 1.9698 400.3554 400.7315 0.0589 -1.0000 -1.0000 2803762 1598894923.60 151.5458 60.0013 32.0000 1.9702 1.9718 400.2415 400.6178 0.0590 -1.0000 -1.0000 2803832 1598894923.70 151.5416 60.0013 32.0000 1.9711 1.9726 399.9664 400.3429 0.0590 -1.0000 -1.0000 2804082 1598894923.80 151.5416 60.0013 32.0000 1.9689 1.9704 400.1499 400.5258 0.0590 -1.0000 -1.0000 2804142 1598894923.90 151.5416 60.0013 32.0000 1.9681 1.9696 400.4669 400.8433 0.0590 -1.0000 -1.0000 2804222 1598894924.00 151.5416 60.0013 32.0000 1.9678 1.9694 400.3362 400.7120 0.0589 -1.0000 -1.0000 2804282 1598894924.10 151.5416 60.0013 32.0000 1.9697 1.9712 400.3003 400.6757 0.0589 -1.0000 -1.0000 2804342 1598894924.20 151.2801 60.0013 32.0000 1.9695 1.9711 400.0957 400.4721 0.0590 -1.0000 -1.0000 2804581 1598894924.30 151.2054 60.0013 32.0000 1.9686 1.9701 400.2045 400.5802 0.0589 -1.0000 -1.0000 2804641 1598894924.40 151.2054 60.0013 32.0000 1.9692 1.9707 400.4513 400.8275 0.0589 -1.0000 -1.0000 2804721 1598894924.50 151.2054 60.0013 32.0000 1.9664 1.9679 400.4596 400.8353 0.0589 -1.0000 -1.0000 2804801 1598894924.60 151.2054 60.0013 32.0000 1.9699 1.9715 400.3514 400.7280 0.0591 -1.0000 -1.0000 2804871 1598894924.70 151.2054 60.0013 32.0000 1.9693 1.9708 400.0307 400.4069 0.0589 -1.0000 -1.0000 2805011 1598894924.80 151.4397 60.0003 32.0000 1.9694 1.9710 400.0161 400.3919 0.0589 -1.0000 -1.0000 2805081 1598894924.90 151.4397 60.0003 32.0000 1.9697 1.9712 400.1204 400.4957 0.0589 -1.0000 -1.0000 2805151 1598894925.00 151.4397 60.0003 32.0000 1.9693 1.9708 400.3571 400.7331 0.0589 -1.0000 -1.0000 2805211 1598894925.10 151.4397 60.0003 32.0000 1.9687 1.9703 400.4350 400.8103 0.0588 -1.0000 -1.0000 2805281 1598894925.20 151.4397 60.0003 32.0000 1.9695 1.9711 400.2114 400.5870 0.0589 -1.0000 -1.0000 2805341 1598894925.30 151.4397 60.0003 32.0000 1.9708 1.9723 400.1074 400.4846 0.0592 -1.0000 -1.0000 2805421 1598894925.40 151.4668 60.0003 32.0000 1.9692 1.9707 400.4522 400.8289 0.0590 -1.0000 -1.0000 2805481 1598894925.50 151.5108 60.0003 32.0000 1.9688 1.9704 400.3955 400.7712 0.0589 -1.0000 -1.0000 2805551 1598894925.60 151.5108 60.0003 32.0000 1.9685 1.9701 400.3987 400.7753 0.0590 -1.0000 -1.0000 2805621 1598894925.70 151.5108 60.0003 32.0000 1.9711 1.9726 400.1695 400.5463 0.0591 -1.0000 -1.0000 2805801 1598894925.80 151.5108 60.0003 32.0000 1.9706 1.9721 400.0613 400.4373 0.0589 -1.0000 -1.0000 2805861 1598894925.90 151.5108 60.0003 32.0000 1.9695 1.9710 400.1560 400.5309 0.0588 -1.0000 -1.0000 2805941 1598894926.00 151.6479 60.0003 32.0000 1.9686 1.9701 400.3306 400.7068 0.0589 -1.0000 -1.0000 2806001 1598894926.10 151.6479 60.0003 32.0000 1.9690 1.9705 400.4678 400.8440 0.0590 -1.0000 -1.0000 2806061 1598894926.20 151.6479 60.0003 32.0000 1.9701 1.9716 400.4408 400.8165 0.0588 -1.0000 -1.0000 2806301 1598894926.30 151.6479 60.0003 32.0000 1.9687 1.9703 400.2267 400.6027 0.0589 -1.0000 -1.0000 2806361 1598894926.40 151.6479 60.0003 32.0000 1.9696 1.9711 400.0959 400.4723 0.0591 -1.0000 -1.0000 2806421 1598894926.50 151.6585 60.0003 32.0000 1.9692 1.9707 400.2627 400.6385 0.0589 -1.0000 -1.0000 2806500 1598894926.60 151.6686 60.0003 32.0000 1.9692 1.9707 400.4795 400.8566 0.0591 -1.0000 -1.0000 2806570 1598894926.70 151.6686 60.0003 32.0000 1.9686 1.9702 400.5770 400.9538 0.0590 -1.0000 -1.0000 2806740 1598894926.80 151.6686 60.0003 32.0000 1.9701 1.9716 400.5121 400.8894 0.0591 -1.0000 -1.0000 2806810 1598894926.90 151.6686 60.0003 32.0000 1.9701 1.9716 400.1422 400.5190 0.0591 -1.0000 -1.0000 2806880 1598894927.00 151.6686 60.0003 32.0000 1.9701 1.9716 399.9248 400.3004 0.0589 -1.0000 -1.0000 2806940 1598894927.10 151.5816 60.0003 32.0000 1.9690 1.9705 400.2293 400.6053 0.0590 -1.0000 -1.0000 2807010 1598894927.20 151.3993 60.0003 32.0000 1.9689 1.9704 400.3506 400.7265 0.0589 -1.0000 -1.0000 2807070 1598894927.30 151.3993 60.0003 32.0000 1.9683 1.9698 400.2386 400.6148 0.0590 -1.0000 -1.0000 2808000 1598894927.40 151.3993 60.0003 32.0000 1.9710 1.9725 400.1189 400.4942 0.0589 -1.0000 -1.0000 2808120 1598894927.50 151.3993 60.0003 32.0000 1.9709 1.9724 400.2178 400.5939 0.0589 -1.0000 -1.0000 2808180 1598894927.60 151.3993 60.0003 32.0000 1.9701 1.9716 400.4091 400.7847 0.0589 -1.0000 -1.0000 2808250 1598894927.70 151.3296 60.0003 32.0000 1.9687 1.9703 400.6609 401.0373 0.0589 -1.0000 -1.0000 2808309 1598894927.80 151.3296 60.0003 32.0000 1.9684 1.9699 400.4581 400.8337 0.0588 -1.0000 -1.0000 2808379 1598894927.90 151.3296 60.0003 32.0000 1.9690 1.9705 400.4862 400.8623 0.0590 -1.0000 -1.0000 2808449 1598894928.00 151.3296 60.0003 32.0000 1.9700 1.9715 400.1477 400.5242 0.0589 -1.0000 -1.0000 2808509 1598894928.10 151.3296 60.0003 32.0000 1.9702 1.9718 400.0474 400.4225 0.0588 -1.0000 -1.0000 2808569 1598894928.20 151.3026 60.0003 32.0000 1.9704 1.9719 400.2131 400.5894 0.0589 -1.0000 -1.0000 2808649 1598894928.30 151.3001 60.0003 32.0000 1.9696 1.9711 400.4041 400.7799 0.0589 -1.0000 -1.0000 2809209 1598894928.40 151.3001 60.0003 32.0000 1.9691 1.9706 400.5049 400.8812 0.0589 -1.0000 -1.0000 2809269 1598894928.50 151.3001 60.0003 32.0000 1.9699 1.9714 400.3149 400.6909 0.0589 -1.0000 -1.0000 2809349 1598894928.60 151.3001 60.0003 32.0000 1.9699 1.9714 400.0582 400.4334 0.0590 -1.0000 -1.0000 2809409 1598894928.70 151.6421 60.0003 32.0000 1.9700 1.9716 400.3954 400.7720 0.0590 -1.0000 -1.0000 2809469 1598894928.80 151.6421 60.0003 32.0000 1.9694 1.9710 400.6037 400.9804 0.0589 -1.0000 -1.0000 2809559 1598894928.90 151.6421 60.0003 32.0000 1.9694 1.9709 400.5166 400.8922 0.0589 -1.0000 -1.0000 2809619 1598894929.00 151.6421 60.0003 32.0000 1.9678 1.9693 400.4291 400.8055 0.0589 -1.0000 -1.0000 2809689 1598894929.10 151.6421 60.0003 32.0000 1.9703 1.9719 400.2830 400.6579 0.0587 -1.0000 -1.0000 2809759 1598894929.20 151.6421 60.0003 32.0000 1.9699 1.9714 400.2426 400.6184 0.0590 -1.0000 -1.0000 2809819 1598894929.30 151.7072 60.0003 32.0000 1.9714 1.9729 400.2999 400.6759 0.0589 -1.0000 -1.0000 2809899 1598894929.40 151.7259 60.0003 32.0000 1.9695 1.9710 400.1991 400.5739 0.0588 -1.0000 -1.0000 2809959 1598894929.50 151.7259 60.0003 32.0000 1.9695 1.9711 400.3974 400.7727 0.0588 -1.0000 -1.0000 2810019 1598894929.60 151.7259 60.0003 32.0000 1.9699 1.9714 400.5039 400.8790 0.0588 -1.0000 -1.0000 2810089 1598894929.70 151.7259 60.0003 32.0000 1.9688 1.9704 400.2694 400.6454 0.0589 -1.0000 -1.0000 2810149 1598894929.80 151.7259 60.0003 32.0000 1.9693 1.9709 400.0599 400.4364 0.0591 -1.0000 -1.0000 2810608 1598894929.90 151.4517 59.9994 32.0000 1.9691 1.9706 399.9832 400.3595 0.0589 -1.0000 -1.0000 2810688 1598894930.00 151.4517 59.9994 32.0000 1.9697 1.9713 400.1905 400.5664 0.0590 -1.0000 -1.0000 2810748 1598894930.10 151.4517 59.9994 32.0000 1.9684 1.9699 400.4311 400.8071 0.0589 -1.0000 -1.0000 2810808 1598894930.20 151.4517 59.9994 32.0000 1.9680 1.9695 400.3821 400.7581 0.0589 -1.0000 -1.0000 2810888 1598894930.30 151.4517 59.9994 32.0000 1.9688 1.9703 400.0217 400.3974 0.0589 -1.0000 -1.0000 2810988 1598894930.40 151.4379 59.9994 32.0000 1.9695 1.9710 400.0785 400.4542 0.0588 -1.0000 -1.0000 2811058 1598894930.50 151.3954 59.9994 32.0000 1.9689 1.9704 400.1704 400.5464 0.0590 -1.0000 -1.0000 2811128 1598894930.60 151.3954 59.9994 32.0000 1.9703 1.9718 400.4751 400.8517 0.0590 -1.0000 -1.0000 2811188 1598894930.70 151.3954 59.9994 32.0000 1.9686 1.9701 400.3043 400.6807 0.0590 -1.0000 -1.0000 2811248 1598894930.80 151.3954 59.9994 32.0000 1.9698 1.9714 400.2123 400.5892 0.0591 -1.0000 -1.0000 2811328 1598894930.90 151.3954 59.9994 32.0000 1.9709 1.9724 400.1176 400.4948 0.0591 -1.0000 -1.0000 2811388 1598894931.00 151.3954 59.9994 32.0000 1.9700 1.9716 400.2225 400.5980 0.0588 -1.0000 -1.0000 2811468 1598894931.10 151.5430 59.9994 32.0000 1.9688 1.9703 400.4886 400.8642 0.0589 -1.0000 -1.0000 2811548 1598894931.20 151.5430 59.9994 32.0000 1.9687 1.9702 400.4416 400.8179 0.0590 -1.0000 -1.0000 2811608 1598894931.30 151.5430 59.9994 32.0000 1.9698 1.9713 400.0490 400.4248 0.0589 -1.0000 -1.0000 2811678 1598894931.40 151.5430 59.9994 32.0000 1.9700 1.9715 399.9622 400.3383 0.0590 -1.0000 -1.0000 2811748 1598894931.50 151.5430 59.9994 32.0000 1.9701 1.9716 400.1952 400.5709 0.0588 -1.0000 -1.0000 2811808 1598894931.60 151.5430 59.9994 32.0000 1.9695 1.9710 400.2514 400.6265 0.0588 -1.0000 -1.0000 2811878 1598894931.70 151.5430 59.9994 32.0000 1.9689 1.9705 400.5371 400.9124 0.0588 -1.0000 -1.0000 2811938 1598894931.80 151.5430 59.9994 32.0000 1.9681 1.9697 400.3446 400.7202 0.0589 -1.0000 -1.0000 2812008 1598894931.90 151.5430 59.9994 32.0000 1.9704 1.9719 400.2306 400.6076 0.0590 -1.0000 -1.0000 2812957 1598894932.00 151.5430 59.9994 32.0000 1.9712 1.9727 400.2290 400.6046 0.0590 -1.0000 -1.0000 2813017 1598894932.10 151.5430 59.9994 32.0000 1.9700 1.9716 400.4254 400.8017 0.0589 -1.0000 -1.0000 2813077 1598894932.20 151.5449 59.9994 32.0000 1.9681 1.9697 400.6152 400.9916 0.0589 -1.0000 -1.0000 2813157 1598894932.30 151.5449 59.9994 32.0000 1.9688 1.9703 400.4360 400.8116 0.0589 -1.0000 -1.0000 2813217 1598894932.40 151.5449 59.9994 32.0000 1.9682 1.9697 400.0141 400.3900 0.0590 -1.0000 -1.0000 2813287 1598894932.50 151.5449 59.9994 32.0000 1.9702 1.9718 400.0342 400.4096 0.0588 -1.0000 -1.0000 2813357 1598894932.60 151.5449 59.9994 32.0000 1.9695 1.9710 400.0210 400.3956 0.0588 -1.0000 -1.0000 2813417 1598894932.70 151.5449 59.9994 32.0000 1.9686 1.9701 400.0961 400.4719 0.0589 -1.0000 -1.0000 2813477 1598894932.80 151.5449 59.9994 32.0000 1.9672 1.9687 400.3864 400.7628 0.0590 -1.0000 -1.0000 2813557 1598894932.90 151.6496 59.9994 32.0000 1.9678 1.9694 400.1159 400.4920 0.0590 -1.0000 -1.0000 2813617 1598894933.00 151.6496 59.9994 32.0000 1.9707 1.9722 399.9002 400.2741 0.0586 -1.0000 -1.0000 2813677 1598894933.10 151.6496 59.9994 32.0000 1.9707 1.9722 400.0997 400.4763 0.0590 -1.0000 -1.0000 2813757 1598894933.20 151.6496 59.9994 32.0000 1.9666 1.9681 400.4615 400.8376 0.0589 -1.0000 -1.0000 2813817 1598894933.30 151.6496 59.9994 32.0000 1.9691 1.9706 400.6836 401.0603 0.0590 -1.0000 -1.0000 2813887 1598894933.40 151.4067 59.9994 32.0000 1.9692 1.9707 400.5163 400.8923 0.0589 -1.0000 -1.0000 2814057 1598894933.50 151.3735 59.9994 32.0000 1.9703 1.9718 400.2303 400.6059 0.0588 -1.0000 -1.0000 2814127 1598894933.60 151.3735 59.9994 32.0000 1.9698 1.9713 400.0018 400.3769 0.0589 -1.0000 -1.0000 2814196 1598894933.70 151.3735 59.9994 32.0000 1.9694 1.9709 400.1891 400.5664 0.0591 -1.0000 -1.0000 2814257 1598894933.80 151.3735 59.9994 32.0000 1.9687 1.9703 400.3752 400.7516 0.0590 -1.0000 -1.0000 2814326 1598894933.90 151.3735 59.9994 32.0000 1.9691 1.9707 400.3990 400.7754 0.0590 -1.0000 -1.0000 2814506 1598894934.00 151.3735 59.9994 32.0000 1.9708 1.9724 400.0942 400.4701 0.0590 -1.0000 -1.0000 2814576 1598894934.10 151.3735 59.9994 32.0000 1.9701 1.9716 400.1497 400.5257 0.0589 -1.0000 -1.0000 2814636 1598894934.20 151.7007 59.9994 32.0000 1.9688 1.9703 400.3416 400.7176 0.0589 -1.0000 -1.0000 2814706 1598894934.30 151.7007 59.9994 32.0000 1.9676 1.9692 400.5641 400.9394 0.0589 -1.0000 -1.0000 2814776 1598894934.40 151.7007 59.9994 32.0000 1.9691 1.9706 400.4399 400.8160 0.0589 -1.0000 -1.0000 2814846 1598894934.50 151.7007 59.9994 32.0000 1.9711 1.9726 400.3849 400.7612 0.0590 -1.0000 -1.0000 2814916 1598894934.60 151.7007 59.9994 32.0000 1.9720 1.9735 400.3638 400.7405 0.0590 -1.0000 -1.0000 2814976 1598894934.70 151.5438 59.9994 32.0000 1.9699 1.9715 400.2693 400.6452 0.0589 -1.0000 -1.0000 2815036 1598894934.80 151.5090 59.9994 32.0000 1.9690 1.9705 400.4266 400.8025 0.0590 -1.0000 -1.0000 2815116 1598894934.90 151.5090 59.9994 32.0000 1.9674 1.9689 400.5309 400.9075 0.0589 -1.0000 -1.0000 2815176 1598894935.00 151.5090 59.9994 32.0000 1.9677 1.9692 400.4283 400.8044 0.0589 -1.0000 -1.0000 2815246 1598894935.10 151.5090 59.9994 32.0000 1.9692 1.9707 400.1491 400.5248 0.0590 -1.0000 -1.0000 2815326 1598894935.20 151.5090 59.9994 32.0000 1.9704 1.9719 399.9913 400.3671 0.0589 -1.0000 -1.0000 2815386 1598894935.30 151.5090 59.9994 32.0000 1.9696 1.9712 400.1743 400.5507 0.0590 -1.0000 -1.0000 2815456 1598894935.40 151.5090 59.9994 32.0000 1.9678 1.9693 400.5310 400.9076 0.0591 -1.0000 -1.0000 2815526 1598894935.50 151.5090 59.9994 32.0000 1.9679 1.9694 400.5195 400.8966 0.0590 -1.0000 -1.0000 2815586 1598894935.60 151.4763 59.9994 32.0000 1.9665 1.9680 400.3752 400.7520 0.0590 -1.0000 -1.0000 2815656 1598894935.70 151.4763 59.9994 32.0000 1.9699 1.9715 400.2212 400.5973 0.0590 -1.0000 -1.0000 2815716 1598894935.80 151.4763 59.9994 32.0000 1.9709 1.9725 400.2030 400.5787 0.0589 -1.0000 -1.0000 2815786 1598894935.90 151.4763 59.9994 32.0000 1.9694 1.9709 400.1169 400.4923 0.0589 -1.0000 -1.0000 2815856 1598894936.00 151.4763 59.9994 32.0000 1.9690 1.9705 400.0228 400.3987 0.0590 -1.0000 -1.0000 2816086 1598894936.10 151.4697 59.9994 32.0000 1.9684 1.9699 400.3620 400.7383 0.0590 -1.0000 -1.0000 2816146 1598894936.20 151.4566 59.9994 32.0000 1.9688 1.9704 400.3978 400.7746 0.0590 -1.0000 -1.0000 2816215 1598894936.30 151.4566 59.9994 32.0000 1.9701 1.9716 400.3122 400.6877 0.0588 -1.0000 -1.0000 2816275 1598894936.40 151.4566 59.9994 32.0000 1.9691 1.9706 400.1340 400.5082 0.0587 -1.0000 -1.0000 2816346 1598894936.50 151.4566 59.9994 32.0000 1.9687 1.9702 400.4087 400.7836 0.0587 -1.0000 -1.0000 2816825 1598894936.60 151.4566 59.9994 32.0000 1.9688 1.9703 400.5640 400.9392 0.0588 -1.0000 -1.0000 2816895 1598894936.70 151.4197 59.9994 32.0000 1.9669 1.9684 400.4539 400.8308 0.0591 -1.0000 -1.0000 2816955 1598894936.80 151.1824 59.9994 32.0000 1.9689 1.9705 400.3732 400.7496 0.0589 -1.0000 -1.0000 2817025 1598894936.90 151.1824 59.9994 32.0000 1.9679 1.9694 400.1610 400.5367 0.0589 -1.0000 -1.0000 2817095 1598894937.00 151.1824 59.9994 32.0000 1.9702 1.9718 400.0521 400.4282 0.0590 -1.0000 -1.0000 2817265 1598894937.10 151.1824 59.9994 32.0000 1.9705 1.9721 400.1403 400.5164 0.0590 -1.0000 -1.0000 2817345 1598894937.20 151.1824 59.9994 32.0000 1.9693 1.9708 400.5665 400.9438 0.0591 -1.0000 -1.0000 2817405 1598894937.30 151.5271 59.9994 32.0000 1.9684 1.9699 400.5662 400.9426 0.0590 -1.0000 -1.0000 2817475 1598894937.40 151.5420 59.9994 32.0000 1.9686 1.9702 400.5618 400.9387 0.0591 -1.0000 -1.0000 2817535 1598894937.50 151.5420 59.9994 32.0000 1.9713 1.9729 400.1627 400.5386 0.0589 -1.0000 -1.0000 2817725 1598894937.60 151.5420 59.9994 32.0000 1.9702 1.9718 400.0637 400.4397 0.0590 -1.0000 -1.0000 2817795 1598894937.70 151.5420 59.9994 32.0000 1.9702 1.9717 400.0565 400.4308 0.0587 -1.0000 -1.0000 2817865 1598894937.80 151.5868 59.9994 32.0000 1.9686 1.9702 400.3604 400.7360 0.0588 -1.0000 -1.0000 2817925 1598894937.90 151.6834 59.9994 32.0000 1.9690 1.9705 400.5569 400.9326 0.0589 -1.0000 -1.0000 2817995 1598894938.00 151.6834 59.9994 32.0000 1.9695 1.9710 400.5036 400.8794 0.0589 -1.0000 -1.0000 2818235 1598894938.10 151.6834 59.9994 32.0000 1.9713 1.9728 400.3996 400.7760 0.0590 -1.0000 -1.0000 2818304 1598894938.20 151.6834 59.9994 32.0000 1.9712 1.9727 400.2365 400.6130 0.0590 -1.0000 -1.0000 2818384 1598894938.30 151.6834 59.9994 32.0000 1.9684 1.9699 400.4151 400.7902 0.0589 -1.0000 -1.0000 2818444 1598894938.40 151.5800 59.9994 32.0000 1.9675 1.9690 400.5673 400.9441 0.0589 -1.0000 -1.0000 2818504 1598894938.50 151.5800 59.9994 32.0000 1.9691 1.9706 400.6131 400.9884 0.0587 -1.0000 -1.0000 2818974 1598894938.60 151.5800 59.9994 32.0000 1.9698 1.9713 400.4187 400.7950 0.0590 -1.0000 -1.0000 2819034 1598894938.70 151.5800 59.9994 32.0000 1.9698 1.9713 400.0786 400.4561 0.0592 -1.0000 -1.0000 2819104 1598894938.80 151.5800 59.9994 32.0000 1.9703 1.9718 400.0866 400.4615 0.0587 -1.0000 -1.0000 2819174 1598894938.90 151.5800 59.9994 32.0000 1.9702 1.9717 400.2805 400.6565 0.0590 -1.0000 -1.0000 2819244 1598894939.00 151.4640 59.9994 32.0000 1.9679 1.9694 400.4263 400.8039 0.0592 -1.0000 -1.0000 2819474 1598894939.10 151.4640 59.9994 32.0000 1.9685 1.9700 400.5257 400.9020 0.0590 -1.0000 -1.0000 2819544 1598894939.20 151.4640 59.9994 32.0000 1.9684 1.9699 400.4620 400.8390 0.0591 -1.0000 -1.0000 2819604 1598894939.30 151.4640 59.9994 32.0000 1.9697 1.9712 400.3622 400.7395 0.0591 -1.0000 -1.0000 2819684 1598894939.40 151.4640 59.9994 32.0000 1.9695 1.9710 400.2415 400.6177 0.0589 -1.0000 -1.0000 2819744 1598894939.50 151.4640 59.9994 32.0000 1.9664 1.9680 400.2950 400.6707 0.0589 -1.0000 -1.0000 2819804 1598894939.60 151.6024 59.9994 32.0000 1.9689 1.9705 400.4580 400.8339 0.0589 -1.0000 -1.0000 2819884 1598894939.70 151.6024 59.9994 32.0000 1.9703 1.9718 400.5988 400.9751 0.0590 -1.0000 -1.0000 2820013 1598894939.80 151.6024 59.9994 32.0000 1.9711 1.9726 400.3800 400.7558 0.0588 -1.0000 -1.0000 2820074 1598894939.90 151.6024 59.9994 32.0000 1.9698 1.9713 400.3117 400.6878 0.0590 -1.0000 -1.0000 2820144 1598894940.00 151.6024 59.9994 32.0000 1.9706 1.9722 400.0925 400.4686 0.0588 -1.0000 -1.0000 2820223 1598894940.10 151.5969 59.9988 32.0000 1.9692 1.9707 400.3864 400.7615 0.0588 -1.0000 -1.0000 2820293 1598894940.20 151.5969 59.9988 32.0000 1.9694 1.9709 400.4862 400.8626 0.0589 -1.0000 -1.0000 2820363 1598894940.30 151.5969 59.9988 32.0000 1.9682 1.9698 400.5094 400.8854 0.0590 -1.0000 -1.0000 2820423 1598894940.40 151.5969 59.9988 32.0000 1.9679 1.9695 400.4068 400.7823 0.0588 -1.0000 -1.0000 2820483 1598894940.50 151.5969 59.9988 32.0000 1.9679 1.9694 399.9608 400.3359 0.0589 -1.0000 -1.0000 2820563 1598894940.60 151.5991 59.9988 32.0000 1.9688 1.9703 400.1201 400.4961 0.0589 -1.0000 -1.0000 2821283 1598894940.70 151.6268 59.9988 32.0000 1.9681 1.9696 400.1768 400.5522 0.0589 -1.0000 -1.0000 2821353 1598894940.80 151.6268 59.9988 32.0000 1.9689 1.9704 400.4225 400.7991 0.0590 -1.0000 -1.0000 2821423 1598894940.90 151.6268 59.9988 32.0000 1.9681 1.9697 400.5038 400.8799 0.0589 -1.0000 -1.0000 2821483 1598894941.00 151.6268 59.9988 32.0000 1.9687 1.9702 400.5265 400.9027 0.0590 -1.0000 -1.0000 2821543 1598894941.10 151.6268 59.9988 32.0000 1.9698 1.9713 400.4615 400.8386 0.0591 -1.0000 -1.0000 2821623 1598894941.20 151.6268 59.9988 32.0000 1.9697 1.9712 400.1531 400.5297 0.0590 -1.0000 -1.0000 2821683 1598894941.30 151.4692 59.9988 32.0000 1.9700 1.9716 400.0558 400.4308 0.0588 -1.0000 -1.0000 2821753 1598894941.40 151.4692 59.9988 32.0000 1.9699 1.9714 400.0254 400.4003 0.0588 -1.0000 -1.0000 2821823 1598894941.50 151.4692 59.9988 32.0000 1.9694 1.9709 400.1020 400.4779 0.0590 -1.0000 -1.0000 2821882 1598894941.60 151.4692 59.9988 32.0000 1.9687 1.9702 400.4144 400.7910 0.0591 -1.0000 -1.0000 2821953 1598894941.70 151.4692 59.9988 32.0000 1.9705 1.9720 400.4707 400.8475 0.0590 -1.0000 -1.0000 2822012 1598894941.80 151.4692 59.9988 32.0000 1.9698 1.9714 400.3196 400.6966 0.0591 -1.0000 -1.0000 2822082 1598894941.90 151.3314 59.9988 32.0000 1.9704 1.9719 400.0758 400.4524 0.0591 -1.0000 -1.0000 2822152 1598894942.00 151.3489 59.9988 32.0000 1.9694 1.9709 400.3313 400.7067 0.0588 -1.0000 -1.0000 2822212 1598894942.10 151.6219 59.9988 32.0000 1.9679 1.9694 400.4910 400.8680 0.0590 -1.0000 -1.0000 2822512 1598894942.20 151.6219 59.9988 32.0000 1.9683 1.9698 400.4502 400.8261 0.0589 -1.0000 -1.0000 2822582 1598894942.30 151.6219 59.9988 32.0000 1.9687 1.9703 400.2261 400.6019 0.0589 -1.0000 -1.0000 2822642 1598894942.40 151.6219 59.9988 32.0000 1.9700 1.9716 400.0745 400.4516 0.0591 -1.0000 -1.0000 2822712 1598894942.50 151.6219 59.9988 32.0000 1.9702 1.9717 400.1390 400.5159 0.0591 -1.0000 -1.0000 2822782 1598894942.60 151.6219 59.9988 32.0000 1.9697 1.9712 400.2902 400.6659 0.0589 -1.0000 -1.0000 2823022 1598894942.70 151.6219 59.9988 32.0000 1.9698 1.9713 400.5726 400.9490 0.0589 -1.0000 -1.0000 2823082 1598894942.80 151.6219 59.9988 32.0000 1.9695 1.9710 400.4705 400.8470 0.0590 -1.0000 -1.0000 2823152 1598894942.90 151.6219 59.9988 32.0000 1.9698 1.9713 400.3140 400.6907 0.0590 -1.0000 -1.0000 2823222 1598894943.00 151.6851 59.9988 32.0000 1.9691 1.9706 400.0103 400.3863 0.0590 -1.0000 -1.0000 2823282 1598894943.10 151.6851 59.9988 32.0000 1.9699 1.9714 400.1078 400.4842 0.0590 -1.0000 -1.0000 2823352 1598894943.20 151.6851 59.9988 32.0000 1.9707 1.9722 400.1068 400.4819 0.0588 -1.0000 -1.0000 2823412 1598894943.30 151.6851 59.9988 32.0000 1.9696 1.9712 400.4822 400.8598 0.0593 -1.0000 -1.0000 2823492 1598894943.40 151.6851 59.9988 32.0000 1.9682 1.9697 400.5912 400.9663 0.0588 -1.0000 -1.0000 2823552 1598894943.50 151.6851 59.9988 32.0000 1.9685 1.9700 400.3768 400.7528 0.0589 -1.0000 -1.0000 2823612 1598894943.60 151.6322 59.9988 32.0000 1.9683 1.9698 400.4463 400.8226 0.0590 -1.0000 -1.0000 2824001 1598894943.70 151.5481 59.9988 32.0000 1.9703 1.9718 400.2066 400.5838 0.0591 -1.0000 -1.0000 2824061 1598894943.80 151.5481 59.9988 32.0000 1.9673 1.9688 400.5418 400.9186 0.0590 -1.0000 -1.0000 2824121 1598894943.90 151.5481 59.9988 32.0000 1.9686 1.9701 400.5402 400.9177 0.0592 -1.0000 -1.0000 2824201 1598894944.00 151.5481 59.9988 32.0000 1.9698 1.9713 400.3162 400.6934 0.0590 -1.0000 -1.0000 2824261 1598894944.10 151.5481 59.9988 32.0000 1.9706 1.9721 400.1510 400.5271 0.0590 -1.0000 -1.0000 2824481 1598894944.20 151.3242 59.9988 32.0000 1.9697 1.9713 400.1466 400.5223 0.0589 -1.0000 -1.0000 2824561 1598894944.30 151.3242 59.9988 32.0000 1.9707 1.9723 400.2568 400.6330 0.0591 -1.0000 -1.0000 2824621 1598894944.40 151.3242 59.9988 32.0000 1.9688 1.9704 400.4291 400.8057 0.0589 -1.0000 -1.0000 2824681 1598894944.50 151.3242 59.9988 32.0000 1.9697 1.9712 400.3956 400.7719 0.0590 -1.0000 -1.0000 2824781 1598894944.60 151.3242 59.9988 32.0000 1.9678 1.9693 400.4326 400.8088 0.0589 -1.0000 -1.0000 2824851 1598894944.70 151.3242 59.9988 32.0000 1.9694 1.9710 400.3928 400.7691 0.0590 -1.0000 -1.0000 2824971 1598894944.80 151.3242 59.9988 32.0000 1.9710 1.9725 400.2838 400.6599 0.0590 -1.0000 -1.0000 2825051 1598894944.90 151.4185 59.9995 32.0000 1.9698 1.9713 400.5927 400.9689 0.0588 -1.0000 -1.0000 2825111 1598894945.00 151.4185 59.9995 32.0000 1.9690 1.9705 400.4630 400.8399 0.0590 -1.0000 -1.0000 2825171 1598894945.10 151.4185 59.9995 32.0000 1.9676 1.9691 400.5985 400.9742 0.0589 -1.0000 -1.0000 2825241 1598894945.20 151.4185 59.9995 32.0000 1.9699 1.9714 400.3725 400.7487 0.0589 -1.0000 -1.0000 2826270 1598894945.30 151.4185 59.9995 32.0000 1.9720 1.9735 400.1873 400.5623 0.0588 -1.0000 -1.0000 2826340 1598894945.40 151.4346 59.9995 32.0000 1.9717 1.9732 400.0748 400.4509 0.0590 -1.0000 -1.0000 2826410 1598894945.50 151.5453 59.9995 32.0000 1.9701 1.9716 400.2557 400.6315 0.0589 -1.0000 -1.0000 2826470 1598894945.60 151.5453 59.9995 32.0000 1.9663 1.9678 400.5885 400.9653 0.0590 -1.0000 -1.0000 2826540 1598894945.70 151.5453 59.9995 32.0000 1.9671 1.9687 400.4486 400.8250 0.0590 -1.0000 -1.0000 2826600 1598894945.80 151.5453 59.9995 32.0000 1.9687 1.9702 400.4721 400.8482 0.0589 -1.0000 -1.0000 2826680 1598894945.90 151.5453 59.9995 32.0000 1.9692 1.9708 400.2035 400.5798 0.0591 -1.0000 -1.0000 2826750 1598894946.00 151.6563 59.9995 32.0000 1.9690 1.9705 400.0312 400.4077 0.0590 -1.0000 -1.0000 2826820 1598894946.10 151.6563 59.9995 32.0000 1.9683 1.9698 400.3461 400.7220 0.0589 -1.0000 -1.0000 2826880 1598894946.20 151.6563 59.9995 32.0000 1.9682 1.9697 400.3359 400.7122 0.0590 -1.0000 -1.0000 2826970 1598894946.30 151.6563 59.9995 32.0000 1.9691 1.9706 400.5803 400.9569 0.0590 -1.0000 -1.0000 2827030 1598894946.40 151.6563 59.9995 32.0000 1.9685 1.9700 400.3359 400.7123 0.0590 -1.0000 -1.0000 2827090 1598894946.50 151.6563 59.9995 32.0000 1.9698 1.9713 400.3962 400.7727 0.0590 -1.0000 -1.0000 2827170 1598894946.60 151.5790 59.9995 32.0000 1.9687 1.9702 400.0400 400.4162 0.0590 -1.0000 -1.0000 2827230 1598894946.70 151.4951 59.9995 32.0000 1.9682 1.9697 400.0457 400.4205 0.0588 -1.0000 -1.0000 2827300 1598894946.80 151.4951 59.9995 32.0000 1.9688 1.9703 400.1093 400.4846 0.0588 -1.0000 -1.0000 2827370 1598894946.90 151.4951 59.9995 32.0000 1.9686 1.9701 400.2234 400.5993 0.0589 -1.0000 -1.0000 2827430 1598894947.00 151.4951 59.9995 32.0000 1.9689 1.9704 400.5315 400.9079 0.0590 -1.0000 -1.0000 2827499 1598894947.10 151.4951 59.9995 32.0000 1.9699 1.9715 400.1816 400.5584 0.0591 -1.0000 -1.0000 2827569 1598894947.20 151.4951 59.9995 32.0000 1.9692 1.9707 400.0665 400.4423 0.0589 -1.0000 -1.0000 2827630 1598894947.30 151.4951 59.9995 32.0000 1.9695 1.9710 400.0095 400.3848 0.0588 -1.0000 -1.0000 2827699 1598894947.40 151.4951 59.9995 32.0000 1.9693 1.9708 400.1845 400.5599 0.0589 -1.0000 -1.0000 2827859 1598894947.50 151.4951 59.9995 32.0000 1.9678 1.9693 400.3093 400.6851 0.0590 -1.0000 -1.0000 2827919 1598894947.60 151.4951 59.9995 32.0000 1.9680 1.9695 400.4877 400.8658 0.0592 -1.0000 -1.0000 2827999 1598894947.70 151.4951 59.9995 32.0000 1.9687 1.9702 400.4562 400.8333 0.0590 -1.0000 -1.0000 2828059 1598894947.80 151.4044 59.9995 32.0000 1.9695 1.9710 400.3139 400.6895 0.0588 -1.0000 -1.0000 2828119 1598894947.90 151.4044 59.9995 32.0000 1.9705 1.9720 400.2247 400.6007 0.0590 -1.0000 -1.0000 2828189 1598894948.00 151.4044 59.9995 32.0000 1.9698 1.9713 399.9198 400.2958 0.0590 -1.0000 -1.0000 2828249 1598894948.10 151.4044 59.9995 32.0000 1.9691 1.9706 400.2755 400.6509 0.0588 -1.0000 -1.0000 2828319 1598894948.20 151.4044 59.9995 32.0000 1.9687 1.9702 400.6542 401.0303 0.0590 -1.0000 -1.0000 2828389 1598894948.30 151.4044 59.9995 32.0000 1.9691 1.9707 400.5489 400.9248 0.0589 -1.0000 -1.0000 2829329 1598894948.40 151.4044 59.9995 32.0000 1.9697 1.9712 400.3185 400.6949 0.0590 -1.0000 -1.0000 2829388 1598894948.50 151.5194 59.9995 32.0000 1.9702 1.9717 400.0368 400.4120 0.0588 -1.0000 -1.0000 2829458 1598894948.60 151.5194 59.9995 32.0000 1.9707 1.9722 400.0556 400.4318 0.0590 -1.0000 -1.0000 2829518 1598894948.70 151.5194 59.9995 32.0000 1.9699 1.9714 400.1894 400.5648 0.0588 -1.0000 -1.0000 2829598 1598894948.80 151.5194 59.9995 32.0000 1.9693 1.9708 400.3056 400.6815 0.0589 -1.0000 -1.0000 2829668 1598894948.90 151.5194 59.9995 32.0000 1.9696 1.9711 400.4921 400.8681 0.0590 -1.0000 -1.0000 2829738 1598894949.00 151.5228 59.9995 32.0000 1.9699 1.9714 400.5221 400.8985 0.0589 -1.0000 -1.0000 2829798 1598894949.10 151.6544 59.9995 32.0000 1.9699 1.9714 400.2853 400.6624 0.0591 -1.0000 -1.0000 2829868 1598894949.20 151.6544 59.9995 32.0000 1.9691 1.9706 400.2943 400.6708 0.0590 -1.0000 -1.0000 2829938 1598894949.30 151.6544 59.9995 32.0000 1.9681 1.9697 400.6250 401.0019 0.0591 -1.0000 -1.0000 2830008 1598894949.40 151.6544 59.9995 32.0000 1.9673 1.9688 400.5755 400.9520 0.0590 -1.0000 -1.0000 2830068 1598894949.50 151.6544 59.9995 32.0000 1.9694 1.9710 400.3641 400.7406 0.0589 -1.0000 -1.0000 2830128 1598894949.60 151.2597 60.0006 32.0000 1.9707 1.9722 400.0727 400.4487 0.0590 -1.0000 -1.0000 2830208 1598894949.70 151.2597 60.0006 32.0000 1.9692 1.9708 400.0096 400.3848 0.0589 -1.0000 -1.0000 2830268 1598894949.80 151.2597 60.0006 32.0000 1.9687 1.9702 400.2736 400.6503 0.0591 -1.0000 -1.0000 2830328 1598894949.90 151.2597 60.0006 32.0000 1.9675 1.9690 400.4977 400.8752 0.0591 -1.0000 -1.0000 2830408 1598894950.00 151.2597 60.0006 32.0000 1.9699 1.9714 400.4545 400.8304 0.0589 -1.0000 -1.0000 2830468 1598894950.10 151.2597 60.0006 32.0000 1.9699 1.9714 400.3590 400.7345 0.0588 -1.0000 -1.0000 2830528 1598894950.20 151.2597 60.0006 32.0000 1.9715 1.9730 400.2327 400.6086 0.0590 -1.0000 -1.0000 2830598 1598894950.30 151.2597 60.0006 32.0000 1.9702 1.9717 400.3040 400.6802 0.0589 -1.0000 -1.0000 2830668 1598894950.40 151.2597 60.0006 32.0000 1.9684 1.9699 400.5724 400.9480 0.0588 -1.0000 -1.0000 2831207 1598894950.50 151.2597 60.0006 32.0000 1.9678 1.9693 400.4521 400.8280 0.0589 -1.0000 -1.0000 2831297 1598894950.60 151.2597 60.0006 32.0000 1.9703 1.9718 400.3492 400.7253 0.0591 -1.0000 -1.0000 2831368 1598894950.70 151.2597 60.0006 32.0000 1.9714 1.9730 400.2247 400.6009 0.0589 -1.0000 -1.0000 2831437 1598894950.80 151.2849 60.0006 32.0000 1.9703 1.9718 399.9223 400.2978 0.0589 -1.0000 -1.0000 2831507 1598894950.90 151.3542 60.0006 32.0000 1.9706 1.9721 400.2118 400.5868 0.0588 -1.0000 -1.0000 2831567 1598894951.00 151.3542 60.0006 32.0000 1.9693 1.9708 400.2588 400.6342 0.0589 -1.0000 -1.0000 2831627 1598894951.10 151.3542 60.0006 32.0000 1.9686 1.9701 400.5816 400.9577 0.0589 -1.0000 -1.0000 2831707 1598894951.20 151.3542 60.0006 32.0000 1.9680 1.9696 400.5505 400.9270 0.0590 -1.0000 -1.0000 2831767 1598894951.30 151.3542 60.0006 32.0000 1.9679 1.9694 400.5561 400.9326 0.0590 -1.0000 -1.0000 2831837 1598894951.40 151.4471 60.0006 32.0000 1.9689 1.9705 400.2935 400.6694 0.0589 -1.0000 -1.0000 2831987 1598894951.50 151.6900 60.0006 32.0000 1.9706 1.9721 400.2099 400.5851 0.0588 -1.0000 -1.0000 2832057 1598894951.60 151.6900 60.0006 32.0000 1.9700 1.9715 400.3340 400.7103 0.0590 -1.0000 -1.0000 2832127 1598894951.70 151.6900 60.0006 32.0000 1.9681 1.9696 400.6343 401.0108 0.0590 -1.0000 -1.0000 2832197 1598894951.80 151.6900 60.0006 32.0000 1.9671 1.9686 400.4307 400.8073 0.0589 -1.0000 -1.0000 2832257 1598894951.90 151.6900 60.0006 32.0000 1.9699 1.9714 400.5636 400.9396 0.0590 -1.0000 -1.0000 2832327 1598894952.00 151.4637 60.0006 32.0000 1.9698 1.9714 400.3631 400.7377 0.0587 -1.0000 -1.0000 2832387 1598894952.10 151.4259 60.0006 32.0000 1.9696 1.9712 400.2013 400.5768 0.0588 -1.0000 -1.0000 2832447 1598894952.20 151.4259 60.0006 32.0000 1.9698 1.9713 400.1694 400.5453 0.0590 -1.0000 -1.0000 2832527 1598894952.30 151.4259 60.0006 32.0000 1.9689 1.9704 400.3088 400.6841 0.0589 -1.0000 -1.0000 2832587 1598894952.40 151.4259 60.0006 32.0000 1.9697 1.9712 400.5519 400.9282 0.0590 -1.0000 -1.0000 2832647 1598894952.50 151.4259 60.0006 32.0000 1.9693 1.9708 400.3574 400.7336 0.0590 -1.0000 -1.0000 2832727 1598894952.60 151.4259 60.0006 32.0000 1.9710 1.9726 400.0837 400.4597 0.0589 -1.0000 -1.0000 2832787 1598894952.70 151.4259 60.0006 32.0000 1.9703 1.9718 400.0989 400.4748 0.0590 -1.0000 -1.0000 2832847 1598894952.80 151.4259 60.0006 32.0000 1.9683 1.9698 400.2545 400.6304 0.0589 -1.0000 -1.0000 2832917 1598894952.90 151.4259 60.0006 32.0000 1.9692 1.9707 400.6559 401.0322 0.0589 -1.0000 -1.0000 2833357 1598894953.00 151.4259 60.0006 32.0000 1.9699 1.9714 400.5937 400.9694 0.0589 -1.0000 -1.0000 2833416 1598894953.10 151.3044 60.0006 32.0000 1.9698 1.9714 400.5054 400.8807 0.0588 -1.0000 -1.0000 2833486 1598894953.20 151.3044 60.0006 32.0000 1.9693 1.9708 400.3532 400.7287 0.0589 -1.0000 -1.0000 2833566 1598894953.30 151.3044 60.0006 32.0000 1.9696 1.9712 400.1520 400.5273 0.0588 -1.0000 -1.0000 2833646 1598894953.40 151.3044 60.0006 32.0000 1.9683 1.9699 400.0614 400.4371 0.0589 -1.0000 -1.0000 2833836 1598894953.50 151.3044 60.0006 32.0000 1.9685 1.9701 400.3809 400.7572 0.0590 -1.0000 -1.0000 2833896 1598894953.60 151.4037 60.0006 32.0000 1.9694 1.9709 400.4093 400.7848 0.0588 -1.0000 -1.0000 2833966 1598894953.70 151.6261 60.0006 32.0000 1.9698 1.9713 400.1921 400.5666 0.0588 -1.0000 -1.0000 2834036 1598894953.80 151.6261 60.0006 32.0000 1.9706 1.9721 400.0271 400.4033 0.0590 -1.0000 -1.0000 2834096 1598894953.90 151.6261 60.0006 32.0000 1.9691 1.9706 400.3536 400.7293 0.0589 -1.0000 -1.0000 2834286 1598894954.00 151.6261 60.0006 32.0000 1.9678 1.9694 400.7205 401.0979 0.0591 -1.0000 -1.0000 2834346 1598894954.10 151.6261 60.0006 32.0000 1.9683 1.9699 400.3410 400.7177 0.0590 -1.0000 -1.0000 2834406 1598894954.20 151.4874 60.0006 32.0000 1.9703 1.9719 400.2087 400.5842 0.0589 -1.0000 -1.0000 2834486 1598894954.30 151.4354 60.0006 32.0000 1.9704 1.9720 400.1326 400.5086 0.0590 -1.0000 -1.0000 2834546 1598894954.40 151.4354 60.0006 32.0000 1.9675 1.9690 400.4145 400.7916 0.0592 -1.0000 -1.0000 2834606 1598894954.50 151.4354 60.0006 32.0000 1.9678 1.9693 400.5182 400.8934 0.0588 -1.0000 -1.0000 2834796 1598894954.60 151.4354 60.0006 32.0000 1.9681 1.9696 400.4758 400.8521 0.0589 -1.0000 -1.0000 2834856 1598894954.70 151.4354 60.0006 32.0000 1.9678 1.9693 400.2896 400.6651 0.0588 -1.0000 -1.0000 2834925 1598894954.80 151.4800 60.0003 32.0000 1.9703 1.9718 400.0861 400.4619 0.0590 -1.0000 -1.0000 2834995 1598894954.90 151.4800 60.0003 32.0000 1.9686 1.9701 400.1035 400.4798 0.0590 -1.0000 -1.0000 2835056 1598894955.00 151.4800 60.0003 32.0000 1.9695 1.9710 400.2098 400.5861 0.0590 -1.0000 -1.0000 2835285 1598894955.10 151.4800 60.0003 32.0000 1.9692 1.9707 400.5302 400.9057 0.0590 -1.0000 -1.0000 2835355 1598894955.20 151.4800 60.0003 32.0000 1.9693 1.9708 400.7107 401.0884 0.0591 -1.0000 -1.0000 2835415 1598894955.30 151.4805 60.0003 32.0000 1.9691 1.9706 400.5515 400.9282 0.0590 -1.0000 -1.0000 2835495 1598894955.40 151.4828 60.0003 32.0000 1.9698 1.9714 400.3870 400.7649 0.0592 -1.0000 -1.0000 2835555 1598894955.50 151.4828 60.0003 32.0000 1.9701 1.9716 400.1145 400.4904 0.0589 -1.0000 -1.0000 2836245 1598894955.60 151.4828 60.0003 32.0000 1.9709 1.9724 399.9830 400.3580 0.0589 -1.0000 -1.0000 2836335 1598894955.70 151.4828 60.0003 32.0000 1.9696 1.9711 400.1346 400.5096 0.0588 -1.0000 -1.0000 2836395 1598894955.80 151.4828 60.0003 32.0000 1.9693 1.9708 400.5005 400.8765 0.0589 -1.0000 -1.0000 2836465 1598894955.90 151.4828 60.0003 32.0000 1.9689 1.9704 400.5011 400.8777 0.0590 -1.0000 -1.0000 2836535 1598894956.00 151.5049 60.0003 32.0000 1.9691 1.9706 400.3829 400.7590 0.0589 -1.0000 -1.0000 2836605 1598894956.10 151.5049 60.0003 32.0000 1.9695 1.9710 400.0959 400.4726 0.0590 -1.0000 -1.0000 2836675 1598894956.20 151.5049 60.0003 32.0000 1.9705 1.9721 400.0737 400.4501 0.0591 -1.0000 -1.0000 2836745 1598894956.30 151.5049 60.0003 32.0000 1.9689 1.9704 400.1814 400.5567 0.0588 -1.0000 -1.0000 2836804 1598894956.40 151.5049 60.0003 32.0000 1.9681 1.9696 400.3569 400.7314 0.0587 -1.0000 -1.0000 2836874 1598894956.50 151.5049 60.0003 32.0000 1.9666 1.9681 400.3997 400.7757 0.0590 -1.0000 -1.0000 2836944 1598894956.60 151.6257 60.0003 32.0000 1.9692 1.9707 400.2649 400.6404 0.0589 -1.0000 -1.0000 2837004 1598894956.70 151.6257 60.0003 32.0000 1.9698 1.9713 400.3770 400.7529 0.0589 -1.0000 -1.0000 2837064 1598894956.80 151.6257 60.0003 32.0000 1.9696 1.9711 400.1820 400.5585 0.0590 -1.0000 -1.0000 2837144 1598894956.90 151.6257 60.0003 32.0000 1.9687 1.9702 400.2347 400.6107 0.0590 -1.0000 -1.0000 2837204 1598894957.00 151.6257 60.0003 32.0000 1.9684 1.9699 400.4316 400.8085 0.0591 -1.0000 -1.0000 2837754 1598894957.10 151.6215 60.0003 32.0000 1.9680 1.9695 400.3017 400.6777 0.0589 -1.0000 -1.0000 2837824 1598894957.20 151.6215 60.0003 32.0000 1.9678 1.9694 400.4537 400.8306 0.0590 -1.0000 -1.0000 2837894 1598894957.30 151.6215 60.0003 32.0000 1.9698 1.9713 400.2328 400.6087 0.0589 -1.0000 -1.0000 2837974 1598894957.40 151.6215 60.0003 32.0000 1.9697 1.9712 400.2708 400.6473 0.0590 -1.0000 -1.0000 2838044 1598894957.50 151.6215 60.0003 32.0000 1.9694 1.9709 400.0019 400.3779 0.0590 -1.0000 -1.0000 2838104 1598894957.60 151.6022 60.0003 32.0000 1.9685 1.9700 400.1978 400.5739 0.0589 -1.0000 -1.0000 2838174 1598894957.70 151.4292 60.0003 32.0000 1.9681 1.9696 400.2780 400.6531 0.0589 -1.0000 -1.0000 2838264 1598894957.80 151.4292 60.0003 32.0000 1.9688 1.9703 400.5229 400.8991 0.0589 -1.0000 -1.0000 2838324 1598894957.90 151.4292 60.0003 32.0000 1.9671 1.9686 400.4530 400.8286 0.0589 -1.0000 -1.0000 2838394 1598894958.00 151.4292 60.0003 32.0000 1.9697 1.9713 400.2015 400.5771 0.0588 -1.0000 -1.0000 2838464 1598894958.10 151.4292 60.0003 32.0000 1.9695 1.9710 400.1311 400.5063 0.0589 -1.0000 -1.0000 2838524 1598894958.20 151.4417 60.0003 32.0000 1.9700 1.9715 400.0908 400.4660 0.0588 -1.0000 -1.0000 2838594 1598894958.30 151.4417 60.0003 32.0000 1.9688 1.9703 400.3901 400.7651 0.0588 -1.0000 -1.0000 2838664 1598894958.40 151.4417 60.0003 32.0000 1.9699 1.9714 400.4782 400.8537 0.0588 -1.0000 -1.0000 2838724 1598894958.50 151.4417 60.0003 32.0000 1.9694 1.9709 400.5517 400.9293 0.0591 -1.0000 -1.0000 2838793 1598894958.60 151.4417 60.0003 32.0000 1.9692 1.9708 400.3413 400.7173 0.0589 -1.0000 -1.0000 2839073 1598894958.70 151.4417 60.0003 32.0000 1.9702 1.9717 399.9145 400.2911 0.0591 -1.0000 -1.0000 2839143 1598894958.80 151.4337 60.0003 32.0000 1.9704 1.9719 400.0811 400.4563 0.0588 -1.0000 -1.0000 2839223 1598894958.90 151.4337 60.0003 32.0000 1.9696 1.9712 400.2951 400.6715 0.0591 -1.0000 -1.0000 2839283 1598894959.00 151.4337 60.0003 32.0000 1.9701 1.9716 400.3905 400.7653 0.0587 -1.0000 -1.0000 2839343 1598894959.10 151.4337 60.0003 32.0000 1.9689 1.9704 400.3857 400.7607 0.0588 -1.0000 -1.0000 2839423 1598894959.20 151.4337 60.0003 32.0000 1.9695 1.9711 400.0133 400.3892 0.0590 -1.0000 -1.0000 2839483 1598894959.30 151.4337 60.0003 32.0000 1.9710 1.9725 399.9400 400.3153 0.0589 -1.0000 -1.0000 2839553 1598894959.40 151.4935 60.0003 32.0000 1.9691 1.9707 400.2993 400.6752 0.0590 -1.0000 -1.0000 2839613 1598894959.50 151.5246 60.0003 32.0000 1.9676 1.9692 400.5172 400.8931 0.0588 -1.0000 -1.0000 2839683 1598894959.60 151.5246 60.0003 32.0000 1.9678 1.9694 400.5620 400.9393 0.0591 -1.0000 -1.0000 2839753 1598894959.70 151.5246 60.0003 32.0000 1.9681 1.9696 400.3780 400.7552 0.0591 -1.0000 -1.0000 2839813 1598894959.80 151.5246 60.0003 32.0000 1.9688 1.9703 400.0317 400.4072 0.0589 -1.0000 -1.0000 2839873 1598894959.90 151.5246 60.0003 32.0000 1.9684 1.9699 399.9786 400.3554 0.0590 -1.0000 -1.0000 2839953 1598894960.00 151.5246 60.0003 32.0000 1.9687 1.9702 400.2787 400.6545 0.0589 -1.0000 -1.0000 2840013 1598894960.10 151.6303 60.0005 32.0000 1.9679 1.9695 400.4812 400.8584 0.0590 -1.0000 -1.0000 2840243 1598894960.20 151.6303 60.0005 32.0000 1.9703 1.9718 400.1252 400.5005 0.0589 -1.0000 -1.0000 2840313 1598894960.30 151.6303 60.0005 32.0000 1.9709 1.9724 400.0801 400.4564 0.0591 -1.0000 -1.0000 2840383 1598894960.40 151.6303 60.0005 32.0000 1.9714 1.9729 400.1636 400.5403 0.0590 -1.0000 -1.0000 2840443 1598894960.50 151.6303 60.0005 32.0000 1.9687 1.9702 400.2614 400.6368 0.0589 -1.0000 -1.0000 2840513 1598894960.60 151.6303 60.0005 32.0000 1.9694 1.9709 400.3001 400.6762 0.0590 -1.0000 -1.0000 2840753 1598894960.70 151.6507 60.0005 32.0000 1.9692 1.9707 400.6123 400.9893 0.0590 -1.0000 -1.0000 2840812 1598894960.80 151.6507 60.0005 32.0000 1.9695 1.9710 400.5013 400.8770 0.0589 -1.0000 -1.0000 2840892 1598894960.90 151.6507 60.0005 32.0000 1.9711 1.9726 400.3409 400.7171 0.0590 -1.0000 -1.0000 2840952 1598894961.00 151.6507 60.0005 32.0000 1.9712 1.9728 400.1251 400.5009 0.0590 -1.0000 -1.0000 2841012 1598894961.10 151.6507 60.0005 32.0000 1.9712 1.9728 400.0473 400.4225 0.0588 -1.0000 -1.0000 2841512 1598894961.20 151.5912 60.0005 32.0000 1.9690 1.9705 400.1235 400.4996 0.0591 -1.0000 -1.0000 2841572 1598894961.30 151.5912 60.0005 32.0000 1.9694 1.9709 400.3583 400.7362 0.0591 -1.0000 -1.0000 2841642 1598894961.40 151.5912 60.0005 32.0000 1.9678 1.9693 400.4905 400.8672 0.0590 -1.0000 -1.0000 2841702 1598894961.50 151.5912 60.0005 32.0000 1.9703 1.9719 400.3691 400.7455 0.0590 -1.0000 -1.0000 2841772 1598894961.60 151.5912 60.0005 32.0000 1.9710 1.9725 400.0529 400.4293 0.0591 -1.0000 -1.0000 2841842 1598894961.70 151.6574 60.0005 32.0000 1.9704 1.9719 400.2605 400.6359 0.0588 -1.0000 -1.0000 2841902 1598894961.80 151.7070 60.0005 32.0000 1.9694 1.9709 400.2009 400.5764 0.0589 -1.0000 -1.0000 2841972 1598894961.90 151.7070 60.0005 32.0000 1.9682 1.9697 400.3712 400.7480 0.0590 -1.0000 -1.0000 2842052 1598894962.00 151.7070 60.0005 32.0000 1.9694 1.9709 400.3122 400.6888 0.0590 -1.0000 -1.0000 2842112 1598894962.10 151.7070 60.0005 32.0000 1.9691 1.9706 400.4290 400.8057 0.0590 -1.0000 -1.0000 2842172 1598894962.20 151.7070 60.0005 32.0000 1.9688 1.9703 400.1361 400.5126 0.0590 -1.0000 -1.0000 2842282 1598894962.30 151.4109 60.0005 32.0000 1.9700 1.9715 400.2088 400.5852 0.0590 -1.0000 -1.0000 2842342 1598894962.40 151.4109 60.0005 32.0000 1.9691 1.9706 400.5550 400.9316 0.0590 -1.0000 -1.0000 2842402 1598894962.50 151.4109 60.0005 32.0000 1.9688 1.9703 400.5468 400.9227 0.0589 -1.0000 -1.0000 2842481 1598894962.60 151.4109 60.0005 32.0000 1.9678 1.9693 400.3867 400.7627 0.0590 -1.0000 -1.0000 2842542 1598894962.70 151.4109 60.0005 32.0000 1.9689 1.9704 400.1904 400.5656 0.0587 -1.0000 -1.0000 2842771 1598894962.80 151.4109 60.0005 32.0000 1.9698 1.9713 400.1105 400.4862 0.0589 -1.0000 -1.0000 2842841 1598894962.90 151.4686 60.0005 32.0000 1.9700 1.9716 399.9922 400.3685 0.0591 -1.0000 -1.0000 2842911 1598894963.00 151.4686 60.0005 32.0000 1.9699 1.9715 400.2786 400.6553 0.0590 -1.0000 -1.0000 2842971 1598894963.10 151.4686 60.0005 32.0000 1.9689 1.9704 400.3037 400.6801 0.0590 -1.0000 -1.0000 2843041 1598894963.20 151.4686 60.0005 32.0000 1.9719 1.9735 400.3711 400.7477 0.0590 -1.0000 -1.0000 2843251 1598894963.30 151.4686 60.0005 32.0000 1.9699 1.9714 400.1259 400.5015 0.0589 -1.0000 -1.0000 2843321 1598894963.40 151.4724 60.0005 32.0000 1.9703 1.9718 400.0825 400.4584 0.0589 -1.0000 -1.0000 2843381 1598894963.50 151.4724 60.0005 32.0000 1.9682 1.9697 400.4567 400.8321 0.0588 -1.0000 -1.0000 2843451 1598894963.60 151.4724 60.0005 32.0000 1.9683 1.9698 400.3424 400.7189 0.0591 -1.0000 -1.0000 2843521 1598894963.70 151.4724 60.0005 32.0000 1.9690 1.9705 400.3660 400.7427 0.0590 -1.0000 -1.0000 2843761 1598894963.80 151.4724 60.0005 32.0000 1.9709 1.9724 400.1178 400.4938 0.0589 -1.0000 -1.0000 2843831 1598894963.90 151.4692 60.0005 32.0000 1.9691 1.9707 400.2034 400.5793 0.0589 -1.0000 -1.0000 2843901 1598894964.00 151.4584 60.0005 32.0000 1.9676 1.9692 400.2805 400.6563 0.0589 -1.0000 -1.0000 2843961 1598894964.10 151.4584 60.0005 32.0000 1.9673 1.9689 400.4509 400.8281 0.0592 -1.0000 -1.0000 2844021 1598894964.20 151.4584 60.0005 32.0000 1.9678 1.9693 400.2639 400.6401 0.0589 -1.0000 -1.0000 2844271 1598894964.30 151.4584 60.0005 32.0000 1.9697 1.9712 400.1193 400.4948 0.0589 -1.0000 -1.0000 2844331 1598894964.40 151.4584 60.0005 32.0000 1.9709 1.9724 400.0253 400.4016 0.0591 -1.0000 -1.0000 2844391 1598894964.50 151.5075 60.0005 32.0000 1.9704 1.9719 400.0493 400.4252 0.0590 -1.0000 -1.0000 2844471 1598894964.60 151.5075 60.0005 32.0000 1.9679 1.9694 400.4379 400.8143 0.0590 -1.0000 -1.0000 2844541 1598894964.70 151.5075 60.0005 32.0000 1.9689 1.9704 400.5394 400.9155 0.0589 -1.0000 -1.0000 2844970 1598894964.80 151.5075 60.0005 32.0000 1.9688 1.9703 400.2760 400.6512 0.0589 -1.0000 -1.0000 2845050 1598894964.90 151.5075 60.0005 32.0000 1.9689 1.9704 400.1687 400.5450 0.0590 -1.0000 -1.0000 2845110 1598894965.00 151.3243 59.9999 32.0000 1.9694 1.9709 399.8850 400.2618 0.0591 -1.0000 -1.0000 2845170 1598894965.10 151.3109 59.9999 32.0000 1.9708 1.9723 400.4057 400.7822 0.0590 -1.0000 -1.0000 2845240 1598894965.20 151.3109 59.9999 32.0000 1.9684 1.9699 400.5618 400.9382 0.0590 -1.0000 -1.0000 2845550 1598894965.30 151.3109 59.9999 32.0000 1.9661 1.9676 400.5284 400.9053 0.0590 -1.0000 -1.0000 2845620 1598894965.40 151.3109 59.9999 32.0000 1.9702 1.9717 400.3571 400.7337 0.0590 -1.0000 -1.0000 2845680 1598894965.50 151.3109 59.9999 32.0000 1.9687 1.9703 400.2359 400.6128 0.0591 -1.0000 -1.0000 2845750 1598894965.60 151.3529 59.9999 32.0000 1.9706 1.9721 400.1834 400.5589 0.0588 -1.0000 -1.0000 2845820 1598894965.70 151.3529 59.9999 32.0000 1.9687 1.9702 400.5247 400.9007 0.0591 -1.0000 -1.0000 2846000 1598894965.80 151.3529 59.9999 32.0000 1.9680 1.9695 400.4940 400.8704 0.0589 -1.0000 -1.0000 2846060 1598894965.90 151.3529 59.9999 32.0000 1.9662 1.9677 400.4975 400.8749 0.0590 -1.0000 -1.0000 2846130 1598894966.00 151.3529 59.9999 32.0000 1.9709 1.9725 400.3005 400.6766 0.0590 -1.0000 -1.0000 2846200 1598894966.10 151.3529 59.9999 32.0000 1.9709 1.9725 400.0918 400.4675 0.0589 -1.0000 -1.0000 2846260 1598894966.20 151.5710 59.9999 32.0000 1.9699 1.9714 400.0592 400.4339 0.0588 -1.0000 -1.0000 2846330 1598894966.30 151.5710 59.9999 32.0000 1.9693 1.9708 400.2101 400.5848 0.0587 -1.0000 -1.0000 2846510 1598894966.40 151.5710 59.9999 32.0000 1.9676 1.9691 400.5092 400.8844 0.0589 -1.0000 -1.0000 2846570 1598894966.50 151.5710 59.9999 32.0000 1.9684 1.9700 400.5335 400.9101 0.0590 -1.0000 -1.0000 2846640 1598894966.60 151.5710 59.9999 32.0000 1.9705 1.9720 400.3554 400.7314 0.0589 -1.0000 -1.0000 2846699 1598894966.70 151.6169 59.9999 32.0000 1.9688 1.9704 400.2033 400.5796 0.0589 -1.0000 -1.0000 2846770 1598894966.80 151.6169 59.9999 32.0000 1.9676 1.9692 400.2801 400.6553 0.0588 -1.0000 -1.0000 2847379 1598894966.90 151.6169 59.9999 32.0000 1.9683 1.9698 400.6038 400.9797 0.0589 -1.0000 -1.0000 2847439 1598894967.00 151.6169 59.9999 32.0000 1.9676 1.9691 400.5312 400.9083 0.0591 -1.0000 -1.0000 2847519 1598894967.10 151.6169 59.9999 32.0000 1.9695 1.9710 400.2642 400.6408 0.0589 -1.0000 -1.0000 2847589 1598894967.20 151.4139 59.9999 32.0000 1.9691 1.9707 400.0835 400.4593 0.0589 -1.0000 -1.0000 2847659 1598894967.30 151.3162 59.9999 32.0000 1.9691 1.9706 400.0205 400.3958 0.0589 -1.0000 -1.0000 2847729 1598894967.40 151.3162 59.9999 32.0000 1.9673 1.9688 400.1699 400.5466 0.0591 -1.0000 -1.0000 2847789 1598894967.50 151.3162 59.9999 32.0000 1.9665 1.9681 400.3780 400.7539 0.0589 -1.0000 -1.0000 2847869 1598894967.60 151.3162 59.9999 32.0000 1.9681 1.9696 400.3765 400.7529 0.0590 -1.0000 -1.0000 2847939 1598894967.70 151.3162 59.9999 32.0000 1.9695 1.9710 400.3127 400.6879 0.0588 -1.0000 -1.0000 2848009 1598894967.80 151.3162 59.9999 32.0000 1.9685 1.9700 400.1886 400.5647 0.0590 -1.0000 -1.0000 2848079 1598894967.90 151.4272 59.9999 32.0000 1.9707 1.9722 400.1563 400.5323 0.0590 -1.0000 -1.0000 2848149 1598894968.00 151.4272 59.9999 32.0000 1.9674 1.9690 400.1620 400.5368 0.0587 -1.0000 -1.0000 2848209 1598894968.10 151.4272 59.9999 32.0000 1.9675 1.9690 400.3897 400.7656 0.0589 -1.0000 -1.0000 2848269 1598894968.20 151.4272 59.9999 32.0000 1.9694 1.9709 400.4725 400.8487 0.0589 -1.0000 -1.0000 2848349 1598894968.30 151.4272 59.9999 32.0000 1.9687 1.9703 400.4581 400.8335 0.0589 -1.0000 -1.0000 2848409 1598894968.40 151.6261 59.9999 32.0000 1.9692 1.9707 400.2774 400.6532 0.0588 -1.0000 -1.0000 2848468 1598894968.50 151.6261 59.9999 32.0000 1.9695 1.9710 400.1159 400.4909 0.0589 -1.0000 -1.0000 2848548 1598894968.60 151.6261 59.9999 32.0000 1.9690 1.9705 400.2155 400.5922 0.0590 -1.0000 -1.0000 2848608 1598894968.70 151.6261 59.9999 32.0000 1.9693 1.9708 400.3001 400.6755 0.0588 -1.0000 -1.0000 2848669 1598894968.80 151.6261 59.9999 32.0000 1.9706 1.9721 400.5681 400.9449 0.0590 -1.0000 -1.0000 2849008 1598894968.90 151.6261 59.9999 32.0000 1.9699 1.9715 400.5066 400.8837 0.0591 -1.0000 -1.0000 2849068 1598894969.00 151.5830 59.9999 32.0000 1.9710 1.9725 400.1974 400.5743 0.0591 -1.0000 -1.0000 2849128 1598894969.10 151.5653 59.9999 32.0000 1.9680 1.9695 400.1430 400.5184 0.0589 -1.0000 -1.0000 2849208 1598894969.20 151.5653 59.9999 32.0000 1.9694 1.9709 399.9880 400.3643 0.0590 -1.0000 -1.0000 2849268 1598894969.30 151.5653 59.9999 32.0000 1.9679 1.9694 400.3295 400.7051 0.0588 -1.0000 -1.0000 2849508 1598894969.40 151.5653 59.9999 32.0000 1.9698 1.9714 400.5412 400.9166 0.0588 -1.0000 -1.0000 2849568 1598894969.50 151.5653 59.9999 32.0000 1.9690 1.9706 400.4881 400.8640 0.0589 -1.0000 -1.0000 2849628 1598894969.60 151.5994 59.9995 32.0000 1.9694 1.9709 400.2939 400.6698 0.0589 -1.0000 -1.0000 2849708 1598894969.70 151.6075 59.9994 32.0000 1.9689 1.9704 400.5874 400.9638 0.0590 -1.0000 -1.0000 2849768 1598894969.80 151.6075 59.9994 32.0000 1.9695 1.9710 400.4023 400.7786 0.0590 -1.0000 -1.0000 2849828 1598894969.90 151.6075 59.9994 32.0000 1.9687 1.9702 400.3448 400.7218 0.0591 -1.0000 -1.0000 2850018 1598894970.00 151.6075 59.9994 32.0000 1.9692 1.9708 400.2644 400.6408 0.0590 -1.0000 -1.0000 2850078 1598894970.10 151.6075 59.9994 32.0000 1.9694 1.9709 400.2256 400.6015 0.0589 -1.0000 -1.0000 2850138 1598894970.20 151.3021 59.9994 32.0000 1.9681 1.9696 400.3407 400.7165 0.0589 -1.0000 -1.0000 2850218 1598894970.30 151.3021 59.9994 32.0000 1.9689 1.9704 400.5370 400.9139 0.0590 -1.0000 -1.0000 2850278 1598894970.40 151.3021 59.9994 32.0000 1.9698 1.9713 400.4150 400.7915 0.0591 -1.0000 -1.0000 2850507 1598894970.50 151.3021 59.9994 32.0000 1.9692 1.9708 400.1658 400.5432 0.0592 -1.0000 -1.0000 2850577 1598894970.60 151.3021 59.9994 32.0000 1.9696 1.9712 400.0113 400.3866 0.0589 -1.0000 -1.0000 2850637 1598894970.70 151.2754 59.9994 32.0000 1.9690 1.9705 400.0468 400.4223 0.0588 -1.0000 -1.0000 2850697 1598894970.80 151.2693 59.9994 32.0000 1.9702 1.9718 400.3599 400.7361 0.0590 -1.0000 -1.0000 2850777 1598894970.90 151.2693 59.9994 32.0000 1.9684 1.9699 400.3952 400.7711 0.0589 -1.0000 -1.0000 2851007 1598894971.00 151.2693 59.9994 32.0000 1.9680 1.9695 400.3876 400.7634 0.0589 -1.0000 -1.0000 2851067 1598894971.10 151.2693 59.9994 32.0000 1.9688 1.9703 400.5644 400.9403 0.0589 -1.0000 -1.0000 2851137 1598894971.20 151.2693 59.9994 32.0000 1.9692 1.9707 400.0132 400.3887 0.0589 -1.0000 -1.0000 2851197 1598894971.30 151.3109 59.9994 32.0000 1.9712 1.9727 400.0665 400.4427 0.0591 -1.0000 -1.0000 2851277 1598894971.40 151.3109 59.9994 32.0000 1.9702 1.9717 400.1080 400.4845 0.0590 -1.0000 -1.0000 2851517 1598894971.50 151.3109 59.9994 32.0000 1.9684 1.9699 400.2895 400.6648 0.0589 -1.0000 -1.0000 2851577 1598894971.60 151.3109 59.9994 32.0000 1.9675 1.9690 400.4987 400.8750 0.0590 -1.0000 -1.0000 2851647 1598894971.70 151.3109 59.9994 32.0000 1.9695 1.9711 400.5855 400.9624 0.0590 -1.0000 -1.0000 2851707 1598894971.80 151.3307 59.9994 32.0000 1.9698 1.9713 400.3942 400.7705 0.0590 -1.0000 -1.0000 2851777 1598894971.90 151.3352 59.9994 32.0000 1.9708 1.9724 400.2333 400.6095 0.0590 -1.0000 -1.0000 2852536 1598894972.00 151.3352 59.9994 32.0000 1.9705 1.9720 400.0807 400.4568 0.0589 -1.0000 -1.0000 2852606 1598894972.10 151.3352 59.9994 32.0000 1.9700 1.9715 400.1022 400.4777 0.0589 -1.0000 -1.0000 2852666 1598894972.20 151.3352 59.9994 32.0000 1.9690 1.9705 400.3221 400.6984 0.0590 -1.0000 -1.0000 2852746 1598894972.30 151.3352 59.9994 32.0000 1.9698 1.9713 400.4359 400.8122 0.0590 -1.0000 -1.0000 2852806 1598894972.40 151.4902 59.9994 32.0000 1.9700 1.9715 400.2951 400.6717 0.0590 -1.0000 -1.0000 2852866 1598894972.50 151.4902 59.9994 32.0000 1.9704 1.9720 400.0945 400.4710 0.0590 -1.0000 -1.0000 2852936 1598894972.60 151.4902 59.9994 32.0000 1.9700 1.9715 400.2819 400.6576 0.0589 -1.0000 -1.0000 2853006 1598894972.70 151.4902 59.9994 32.0000 1.9677 1.9692 400.4638 400.8393 0.0588 -1.0000 -1.0000 2853066 1598894972.80 151.4902 59.9994 32.0000 1.9688 1.9703 400.4153 400.7919 0.0590 -1.0000 -1.0000 2853146 1598894972.90 151.6638 59.9994 32.0000 1.9702 1.9717 400.4984 400.8757 0.0591 -1.0000 -1.0000 2853246 1598894973.00 151.6638 59.9994 32.0000 1.9710 1.9726 400.2130 400.5900 0.0591 -1.0000 -1.0000 2853306 1598894973.10 151.6638 59.9994 32.0000 1.9703 1.9718 400.0158 400.3899 0.0588 -1.0000 -1.0000 2853376 1598894973.20 151.6638 59.9994 32.0000 1.9689 1.9704 400.3448 400.7209 0.0590 -1.0000 -1.0000 2853436 1598894973.30 151.6638 59.9994 32.0000 1.9699 1.9714 400.4890 400.8648 0.0589 -1.0000 -1.0000 2853516 1598894973.40 151.6208 59.9994 32.0000 1.9709 1.9724 400.3483 400.7253 0.0590 -1.0000 -1.0000 2853576 1598894973.50 151.3321 59.9994 32.0000 1.9700 1.9715 400.0670 400.4430 0.0590 -1.0000 -1.0000 2853636 1598894973.60 151.3321 59.9994 32.0000 1.9704 1.9719 400.0845 400.4598 0.0589 -1.0000 -1.0000 2853706 1598894973.70 151.3321 59.9994 32.0000 1.9685 1.9700 400.2556 400.6326 0.0591 -1.0000 -1.0000 2853776 1598894973.80 151.3321 59.9994 32.0000 1.9677 1.9692 400.3849 400.7602 0.0587 -1.0000 -1.0000 2853836 1598894973.90 151.3321 59.9994 32.0000 1.9685 1.9700 400.4094 400.7860 0.0591 -1.0000 -1.0000 2854356 1598894974.00 151.2950 59.9994 32.0000 1.9689 1.9704 400.4522 400.8292 0.0590 -1.0000 -1.0000 2854415 1598894974.10 151.2950 59.9994 32.0000 1.9708 1.9723 400.1592 400.5357 0.0591 -1.0000 -1.0000 2854485 1598894974.20 151.2950 59.9994 32.0000 1.9700 1.9715 400.0202 400.3970 0.0590 -1.0000 -1.0000 2854555 1598894974.30 151.2950 59.9994 32.0000 1.9678 1.9693 400.2020 400.5773 0.0588 -1.0000 -1.0000 2854635 1598894974.40 151.2950 59.9994 32.0000 1.9673 1.9688 400.3012 400.6773 0.0590 -1.0000 -1.0000 2854695 1598894974.50 151.2950 59.9994 32.0000 1.9702 1.9718 400.3910 400.7675 0.0590 -1.0000 -1.0000 2854835 1598894974.60 151.2950 59.9994 32.0000 1.9723 1.9738 400.2763 400.6525 0.0589 -1.0000 -1.0000 2854895 1598894974.70 151.6104 59.9992 32.0000 1.9709 1.9725 400.1638 400.5396 0.0589 -1.0000 -1.0000 2854955 1598894974.80 151.6104 59.9992 32.0000 1.9702 1.9717 400.0873 400.4633 0.0590 -1.0000 -1.0000 2855035 1598894974.90 151.6104 59.9992 32.0000 1.9686 1.9701 400.1826 400.5594 0.0591 -1.0000 -1.0000 2855095 1598894975.00 151.6104 59.9992 32.0000 1.9699 1.9715 400.4997 400.8761 0.0590 -1.0000 -1.0000 2855315 1598894975.10 151.6104 59.9992 32.0000 1.9704 1.9720 400.6318 401.0083 0.0589 -1.0000 -1.0000 2855395 1598894975.20 151.4773 59.9992 32.0000 1.9695 1.9710 400.4288 400.8047 0.0589 -1.0000 -1.0000 2855455 1598894975.30 151.4773 59.9992 32.0000 1.9703 1.9718 400.2446 400.6210 0.0589 -1.0000 -1.0000 2855525 1598894975.40 151.4773 59.9992 32.0000 1.9701 1.9716 400.1964 400.5721 0.0590 -1.0000 -1.0000 2855585 1598894975.50 151.4773 59.9992 32.0000 1.9702 1.9717 400.0390 400.4130 0.0587 -1.0000 -1.0000 2855765 1598894975.60 151.4773 59.9992 32.0000 1.9671 1.9687 400.4409 400.8158 0.0589 -1.0000 -1.0000 2855835 1598894975.70 151.5485 59.9992 32.0000 1.9689 1.9705 400.5492 400.9260 0.0590 -1.0000 -1.0000 2855905 1598894975.80 151.7183 59.9992 32.0000 1.9694 1.9710 400.6135 400.9898 0.0590 -1.0000 -1.0000 2855965 1598894975.90 151.7183 59.9992 32.0000 1.9706 1.9721 400.1166 400.4930 0.0590 -1.0000 -1.0000 2856035 1598894976.00 151.7183 59.9992 32.0000 1.9703 1.9718 400.0384 400.4146 0.0590 -1.0000 -1.0000 2856265 1598894976.10 151.7183 59.9992 32.0000 1.9692 1.9707 400.0536 400.4297 0.0589 -1.0000 -1.0000 2856334 1598894976.20 151.7183 59.9992 32.0000 1.9687 1.9702 400.1864 400.5619 0.0588 -1.0000 -1.0000 2856404 1598894976.30 151.4855 59.9992 32.0000 1.9689 1.9704 400.3970 400.7726 0.0589 -1.0000 -1.0000 2856464 1598894976.40 151.4855 59.9992 32.0000 1.9683 1.9698 400.5105 400.8869 0.0589 -1.0000 -1.0000 2856524 1598894976.50 151.4855 59.9992 32.0000 1.9687 1.9702 400.3110 400.6875 0.0591 -1.0000 -1.0000 2856604 1598894976.60 151.4855 59.9992 32.0000 1.9698 1.9714 400.3441 400.7216 0.0591 -1.0000 -1.0000 2857374 1598894976.70 151.4855 59.9992 32.0000 1.9684 1.9699 400.2815 400.6572 0.0590 -1.0000 -1.0000 2857444 1598894976.80 151.4855 59.9992 32.0000 1.9684 1.9699 400.3382 400.7140 0.0588 -1.0000 -1.0000 2857524 1598894976.90 151.4855 59.9992 32.0000 1.9679 1.9694 400.4861 400.8617 0.0589 -1.0000 -1.0000 2857584 1598894977.00 151.4855 59.9992 32.0000 1.9677 1.9692 400.3103 400.6869 0.0590 -1.0000 -1.0000 2857654 1598894977.10 151.6246 59.9992 32.0000 1.9693 1.9709 400.2372 400.6124 0.0588 -1.0000 -1.0000 2857724 1598894977.20 151.6246 59.9992 32.0000 1.9706 1.9721 400.1463 400.5219 0.0589 -1.0000 -1.0000 2857794 1598894977.30 151.6246 59.9992 32.0000 1.9714 1.9729 400.1305 400.5058 0.0588 -1.0000 -1.0000 2857864 1598894977.40 151.6246 59.9992 32.0000 1.9705 1.9721 400.5652 400.9410 0.0589 -1.0000 -1.0000 2857924 1598894977.50 151.6246 59.9992 32.0000 1.9679 1.9695 400.4637 400.8406 0.0590 -1.0000 -1.0000 2857993 1598894977.60 151.6246 59.9992 32.0000 1.9670 1.9685 400.4234 400.8005 0.0591 -1.0000 -1.0000 2858063 1598894977.70 151.7672 59.9992 32.0000 1.9668 1.9683 400.3533 400.7287 0.0589 -1.0000 -1.0000 2858124 1598894977.80 151.7672 59.9992 32.0000 1.9708 1.9724 400.1053 400.4816 0.0590 -1.0000 -1.0000 2858193 1598894977.90 151.7672 59.9992 32.0000 1.9716 1.9731 400.3310 400.7075 0.0590 -1.0000 -1.0000 2858263 1598894978.00 151.7672 59.9992 32.0000 1.9693 1.9708 400.5576 400.9347 0.0590 -1.0000 -1.0000 2858323 1598894978.10 151.7672 59.9992 32.0000 1.9688 1.9704 400.3980 400.7739 0.0589 -1.0000 -1.0000 2858383 1598894978.20 151.5064 59.9992 32.0000 1.9688 1.9704 400.3722 400.7479 0.0589 -1.0000 -1.0000 2858463 1598894978.30 151.5064 59.9992 32.0000 1.9701 1.9716 400.2255 400.6012 0.0590 -1.0000 -1.0000 2858523 1598894978.40 151.5064 59.9992 32.0000 1.9704 1.9719 400.0030 400.3789 0.0589 -1.0000 -1.0000 2858593 1598894978.50 151.5064 59.9992 32.0000 1.9685 1.9700 400.2442 400.6211 0.0591 -1.0000 -1.0000 2858663 1598894978.60 151.5064 59.9992 32.0000 1.9672 1.9687 400.5602 400.9364 0.0589 -1.0000 -1.0000 2858883 1598894978.70 151.5064 59.9992 32.0000 1.9696 1.9711 400.5068 400.8824 0.0588 -1.0000 -1.0000 2858953 1598894978.80 151.4889 59.9992 32.0000 1.9694 1.9709 400.2081 400.5829 0.0588 -1.0000 -1.0000 2859023 1598894978.90 151.4219 59.9992 32.0000 1.9695 1.9710 400.0933 400.4691 0.0589 -1.0000 -1.0000 2859083 1598894979.00 151.4219 59.9992 32.0000 1.9697 1.9712 400.2397 400.6160 0.0591 -1.0000 -1.0000 2859143 1598894979.10 151.4219 59.9992 32.0000 1.9682 1.9698 400.4906 400.8677 0.0590 -1.0000 -1.0000 2859363 1598894979.20 151.4219 59.9992 32.0000 1.9680 1.9695 400.4329 400.8090 0.0589 -1.0000 -1.0000 2859423 1598894979.30 151.4219 59.9992 32.0000 1.9677 1.9692 400.4443 400.8215 0.0591 -1.0000 -1.0000 2859493 1598894979.40 151.6330 59.9992 32.0000 1.9681 1.9697 400.2861 400.6625 0.0590 -1.0000 -1.0000 2859563 1598894979.50 151.6330 59.9992 32.0000 1.9711 1.9726 400.3243 400.6998 0.0588 -1.0000 -1.0000 2859623 1598894979.60 151.6330 59.9992 32.0000 1.9719 1.9734 400.2473 400.6240 0.0590 -1.0000 -1.0000 2900022 1598894979.70 151.6330 59.9992 32.0000 1.9715 1.9730 400.3004 400.6755 0.0588 -1.0000 -1.0000 2900082 1598894979.80 151.6330 59.9992 32.0000 1.9704 1.9719 400.3945 400.7716 0.0590 -1.0000 -1.0000 2900143 1598894979.90 151.6330 59.9992 32.0000 1.9692 1.9707 400.3897 400.7651 0.0589 -1.0000 -1.0000 2900222 1598894980.00 151.2192 59.9977 32.0000 1.9694 1.9709 400.3557 400.7319 0.0589 -1.0000 -1.0000 2900282 1598894980.10 151.2192 59.9977 32.0000 1.9685 1.9700 399.8719 400.2474 0.0589 -1.0000 -1.0000 2900872 1598894980.20 151.2192 59.9977 32.0000 1.9691 1.9706 400.1595 400.5357 0.0589 -1.0000 -1.0000 2900942 1598894980.30 151.2192 59.9977 32.0000 1.9681 1.9697 400.4288 400.8039 0.0588 -1.0000 -1.0000 2901002 1598894980.40 151.2192 59.9977 32.0000 1.9687 1.9702 400.4572 400.8332 0.0589 -1.0000 -1.0000 2901072 1598894980.50 151.2192 59.9977 32.0000 1.9674 1.9689 400.5779 400.9541 0.0589 -1.0000 -1.0000 2901142 1598894980.60 151.5708 59.9977 32.0000 1.9683 1.9698 400.4040 400.7801 0.0589 -1.0000 -1.0000 2901212 1598894980.70 151.5708 59.9977 32.0000 1.9700 1.9716 400.1641 400.5408 0.0590 -1.0000 -1.0000 2901272 1598894980.80 151.5708 59.9977 32.0000 1.9693 1.9708 399.9447 400.3211 0.0591 -1.0000 -1.0000 2901342 1598894980.90 151.5708 59.9977 32.0000 1.9695 1.9710 400.0066 400.3811 0.0588 -1.0000 -1.0000 2901402 1598894981.00 151.5708 59.9977 32.0000 1.9681 1.9696 400.2534 400.6294 0.0589 -1.0000 -1.0000 2901472 1598894981.10 151.5708 59.9977 32.0000 1.9694 1.9709 400.4288 400.8052 0.0591 -1.0000 -1.0000 2901542 1598894981.20 151.4945 59.9977 32.0000 1.9702 1.9718 400.2168 400.5924 0.0589 -1.0000 -1.0000 2901602 1598894981.30 151.4945 59.9977 32.0000 1.9708 1.9723 399.9907 400.3665 0.0590 -1.0000 -1.0000 2901682 1598894981.40 151.4945 59.9977 32.0000 1.9702 1.9718 400.0987 400.4747 0.0590 -1.0000 -1.0000 2901742 1598894981.50 151.4945 59.9977 32.0000 1.9690 1.9705 400.3354 400.7112 0.0589 -1.0000 -1.0000 2901801 1598894981.60 151.4945 59.9977 32.0000 1.9675 1.9690 400.3707 400.7472 0.0590 -1.0000 -1.0000 2901872 1598894981.70 151.4945 59.9977 32.0000 1.9681 1.9696 400.4788 400.8558 0.0590 -1.0000 -1.0000 2901942 1598894981.80 151.5284 59.9977 32.0000 1.9694 1.9710 400.4261 400.8019 0.0589 -1.0000 -1.0000 2902001 1598894981.90 151.5284 59.9977 32.0000 1.9703 1.9718 400.3612 400.7372 0.0589 -1.0000 -1.0000 2902071 1598894982.00 151.5284 59.9977 32.0000 1.9704 1.9719 400.2061 400.5810 0.0589 -1.0000 -1.0000 2902131 1598894982.10 151.5284 59.9977 32.0000 1.9689 1.9704 400.1658 400.5417 0.0588 -1.0000 -1.0000 2902201 1598894982.20 151.5284 59.9977 32.0000 1.9678 1.9693 400.4131 400.7883 0.0588 -1.0000 -1.0000 2902911 1598894982.30 151.4624 59.9977 32.0000 1.9688 1.9703 400.3796 400.7552 0.0588 -1.0000 -1.0000 2902971 1598894982.40 151.4581 59.9977 32.0000 1.9687 1.9702 400.4680 400.8430 0.0587 -1.0000 -1.0000 2903031 1598894982.50 151.4581 59.9977 32.0000 1.9713 1.9728 400.2987 400.6744 0.0590 -1.0000 -1.0000 2903101 1598894982.60 151.4581 59.9977 32.0000 1.9689 1.9704 400.0248 400.4015 0.0590 -1.0000 -1.0000 2903171 1598894982.70 151.4581 59.9977 32.0000 1.9694 1.9709 400.1210 400.4975 0.0591 -1.0000 -1.0000 2903241 1598894982.80 151.4657 59.9977 32.0000 1.9697 1.9712 400.2097 400.5846 0.0588 -1.0000 -1.0000 2903311 1598894982.90 151.5611 59.9977 32.0000 1.9691 1.9706 400.5623 400.9391 0.0590 -1.0000 -1.0000 2903371 1598894983.00 151.5611 59.9977 32.0000 1.9694 1.9709 400.5648 400.9411 0.0589 -1.0000 -1.0000 2903431 1598894983.10 151.5611 59.9977 32.0000 1.9701 1.9717 400.1310 400.5077 0.0591 -1.0000 -1.0000 2903511 1598894983.20 151.5611 59.9977 32.0000 1.9699 1.9714 400.1591 400.5357 0.0590 -1.0000 -1.0000 2903571 1598894983.30 151.5611 59.9977 32.0000 1.9691 1.9707 400.4534 400.8288 0.0587 -1.0000 -1.0000 2903641 1598894983.40 151.5611 59.9977 32.0000 1.9684 1.9699 400.3818 400.7580 0.0590 -1.0000 -1.0000 2903700 1598894983.50 151.6006 59.9977 32.0000 1.9680 1.9695 400.5174 400.8939 0.0590 -1.0000 -1.0000 2903771 1598894983.60 151.6006 59.9977 32.0000 1.9694 1.9709 400.2646 400.6415 0.0591 -1.0000 -1.0000 2903840 1598894983.70 151.3741 59.9977 32.0000 1.9695 1.9710 400.0462 400.4227 0.0591 -1.0000 -1.0000 2904260 1598894983.80 151.3741 59.9977 32.0000 1.9685 1.9701 400.0312 400.4081 0.0591 -1.0000 -1.0000 2904330 1598894983.90 151.3741 59.9977 32.0000 1.9684 1.9699 400.1761 400.5525 0.0590 -1.0000 -1.0000 2904400 1598894984.00 151.3741 59.9977 32.0000 1.9691 1.9706 400.4292 400.8053 0.0589 -1.0000 -1.0000 2904460 1598894984.10 151.3741 59.9977 32.0000 1.9677 1.9692 400.3818 400.7585 0.0591 -1.0000 -1.0000 2904530 1598894984.20 151.3741 59.9977 32.0000 1.9696 1.9711 400.3100 400.6861 0.0589 -1.0000 -1.0000 2904740 1598894984.30 151.3741 59.9977 32.0000 1.9695 1.9711 400.1725 400.5478 0.0587 -1.0000 -1.0000 2904800 1598894984.40 151.3741 59.9977 32.0000 1.9682 1.9697 400.3774 400.7521 0.0588 -1.0000 -1.0000 2904870 1598894984.50 151.3741 59.9977 32.0000 1.9682 1.9697 400.5616 400.9385 0.0590 -1.0000 -1.0000 2904940 1598894984.60 151.3741 59.9977 32.0000 1.9689 1.9704 400.4320 400.8080 0.0589 -1.0000 -1.0000 2905000 1598894984.70 151.3001 59.9974 32.0000 1.9704 1.9720 400.4320 400.8087 0.0590 -1.0000 -1.0000 2905070 1598894984.80 151.3001 59.9974 32.0000 1.9702 1.9718 400.2558 400.6319 0.0589 -1.0000 -1.0000 2905140 1598894984.90 151.3001 59.9974 32.0000 1.9701 1.9717 400.0725 400.4480 0.0589 -1.0000 -1.0000 2905230 1598894985.00 151.3001 59.9974 32.0000 1.9692 1.9707 400.0598 400.4362 0.0590 -1.0000 -1.0000 2905290 1598894985.10 151.3001 59.9974 32.0000 1.9697 1.9712 400.4557 400.8317 0.0589 -1.0000 -1.0000 2905360 1598894985.20 151.3001 59.9974 32.0000 1.9686 1.9702 400.4540 400.8300 0.0589 -1.0000 -1.0000 2905420 1598894985.30 151.4793 59.9974 32.0000 1.9701 1.9716 400.3799 400.7573 0.0591 -1.0000 -1.0000 2905499 1598894985.40 151.4793 59.9974 32.0000 1.9696 1.9712 400.3798 400.7563 0.0589 -1.0000 -1.0000 2905560 1598894985.50 151.4793 59.9974 32.0000 1.9701 1.9716 400.2801 400.6561 0.0590 -1.0000 -1.0000 2905619 1598894985.60 151.4793 59.9974 32.0000 1.9686 1.9701 400.3352 400.7105 0.0589 -1.0000 -1.0000 2905689 1598894985.70 151.4793 59.9974 32.0000 1.9677 1.9692 400.4329 400.8097 0.0590 -1.0000 -1.0000 2906549 1598894985.80 151.5051 59.9974 32.0000 1.9690 1.9706 400.3689 400.7456 0.0590 -1.0000 -1.0000 2906609 1598894985.90 151.5876 59.9974 32.0000 1.9713 1.9728 400.3267 400.7030 0.0590 -1.0000 -1.0000 2906689 1598894986.00 151.5876 59.9974 32.0000 1.9708 1.9724 400.2299 400.6058 0.0589 -1.0000 -1.0000 2906749 1598894986.10 151.5876 59.9974 32.0000 1.9698 1.9713 400.0863 400.4617 0.0589 -1.0000 -1.0000 2906809 1598894986.20 151.5876 59.9974 32.0000 1.9688 1.9703 400.3409 400.7172 0.0589 -1.0000 -1.0000 2906879 1598894986.30 151.5876 59.9974 32.0000 1.9670 1.9685 400.5086 400.8843 0.0589 -1.0000 -1.0000 2906949 1598894986.40 151.5876 59.9974 32.0000 1.9678 1.9693 400.5173 400.8932 0.0588 -1.0000 -1.0000 2907009 1598894986.50 151.5509 59.9974 32.0000 1.9687 1.9703 400.1706 400.5457 0.0588 -1.0000 -1.0000 2907079 1598894986.60 151.5509 59.9974 32.0000 1.9698 1.9714 399.9667 400.3417 0.0588 -1.0000 -1.0000 2907149 1598894986.70 151.5509 59.9974 32.0000 1.9699 1.9714 400.2734 400.6491 0.0588 -1.0000 -1.0000 2907249 1598894986.80 151.5509 59.9974 32.0000 1.9690 1.9705 400.3414 400.7162 0.0587 -1.0000 -1.0000 2907319 1598894986.90 151.5509 59.9974 32.0000 1.9681 1.9696 400.5326 400.9087 0.0590 -1.0000 -1.0000 2907379 1598894987.00 151.5509 59.9974 32.0000 1.9678 1.9693 400.4823 400.8589 0.0589 -1.0000 -1.0000 2907449 1598894987.10 151.5209 59.9974 32.0000 1.9696 1.9711 400.2331 400.6090 0.0590 -1.0000 -1.0000 2907518 1598894987.20 151.5209 59.9974 32.0000 1.9708 1.9723 400.1139 400.4897 0.0589 -1.0000 -1.0000 2907579 1598894987.30 151.5209 59.9974 32.0000 1.9695 1.9710 400.2919 400.6676 0.0590 -1.0000 -1.0000 2907788 1598894987.40 151.5209 59.9974 32.0000 1.9692 1.9707 400.5685 400.9444 0.0588 -1.0000 -1.0000 2907848 1598894987.50 151.5209 59.9974 32.0000 1.9682 1.9698 400.5511 400.9256 0.0587 -1.0000 -1.0000 2907908 1598894987.60 151.5209 59.9974 32.0000 1.9692 1.9708 400.3369 400.7128 0.0589 -1.0000 -1.0000 2907978 1598894987.70 151.5209 59.9974 32.0000 1.9704 1.9719 400.0795 400.4544 0.0587 -1.0000 -1.0000 2908038 1598894987.80 151.5209 59.9974 32.0000 1.9699 1.9714 400.0872 400.4622 0.0588 -1.0000 -1.0000 2908288 1598894987.90 151.5209 59.9974 32.0000 1.9696 1.9711 400.3277 400.7037 0.0590 -1.0000 -1.0000 2908358 1598894988.00 151.5209 59.9974 32.0000 1.9689 1.9704 400.6429 401.0199 0.0591 -1.0000 -1.0000 2908418 1598894988.10 151.5209 59.9974 32.0000 1.9677 1.9692 400.5881 400.9651 0.0590 -1.0000 -1.0000 2908478 1598894988.20 151.5282 59.9974 32.0000 1.9701 1.9717 400.4277 400.8040 0.0590 -1.0000 -1.0000 2908558 1598894988.30 151.5282 59.9974 32.0000 1.9724 1.9739 400.3611 400.7358 0.0588 -1.0000 -1.0000 2909377 1598894988.40 151.5282 59.9974 32.0000 1.9704 1.9720 400.2398 400.6161 0.0589 -1.0000 -1.0000 2909447 1598894988.50 151.5282 59.9974 32.0000 1.9688 1.9703 400.3570 400.7331 0.0590 -1.0000 -1.0000 2909537 1598894988.60 151.5282 59.9974 32.0000 1.9663 1.9678 400.4658 400.8415 0.0589 -1.0000 -1.0000 2909597 1598894988.70 151.5282 59.9974 32.0000 1.9684 1.9699 400.2676 400.6442 0.0591 -1.0000 -1.0000 2909667 1598894988.80 151.5282 59.9974 32.0000 1.9703 1.9718 400.0906 400.4669 0.0590 -1.0000 -1.0000 2909737 1598894988.90 151.5155 59.9974 32.0000 1.9702 1.9717 399.9746 400.3502 0.0590 -1.0000 -1.0000 2909797 1598894989.00 151.5155 59.9974 32.0000 1.9695 1.9710 400.2138 400.5899 0.0589 -1.0000 -1.0000 2909867 1598894989.10 151.5155 59.9974 32.0000 1.9687 1.9702 400.6244 401.0006 0.0590 -1.0000 -1.0000 2909937 1598894989.20 151.5155 59.9974 32.0000 1.9667 1.9682 400.4450 400.8223 0.0591 -1.0000 -1.0000 2910007 1598894989.30 151.5155 59.9974 32.0000 1.9675 1.9690 400.2825 400.6596 0.0591 -1.0000 -1.0000 2910087 1598894989.40 151.4355 59.9974 32.0000 1.9695 1.9710 400.2210 400.5967 0.0589 -1.0000 -1.0000 2910147 1598894989.50 151.3613 59.9974 32.0000 1.9693 1.9708 399.9446 400.3196 0.0588 -1.0000 -1.0000 2910207 1598894989.60 151.3613 59.9974 32.0000 1.9698 1.9713 400.2643 400.6416 0.0591 -1.0000 -1.0000 2910287 1598894989.70 151.3613 59.9974 32.0000 1.9693 1.9708 400.4243 400.8005 0.0590 -1.0000 -1.0000 2910347 1598894989.80 151.3613 59.9974 32.0000 1.9685 1.9700 400.4756 400.8515 0.0588 -1.0000 -1.0000 2910407 1598894989.90 151.3613 59.9974 32.0000 1.9707 1.9722 400.3317 400.7089 0.0591 -1.0000 -1.0000 2910487 1598894990.00 151.3549 59.9971 32.0000 1.9700 1.9716 400.1337 400.5094 0.0589 -1.0000 -1.0000 2910547 1598894990.10 151.3549 59.9971 32.0000 1.9695 1.9710 400.2104 400.5864 0.0590 -1.0000 -1.0000 2910607 1598894990.20 151.3549 59.9971 32.0000 1.9680 1.9695 400.3998 400.7749 0.0589 -1.0000 -1.0000 2910677 1598894990.30 151.3549 59.9971 32.0000 1.9679 1.9694 400.5048 400.8819 0.0590 -1.0000 -1.0000 2911337 1598894990.40 151.3549 59.9971 32.0000 1.9669 1.9684 400.5811 400.9572 0.0589 -1.0000 -1.0000 2911406 1598894990.50 151.3549 59.9971 32.0000 1.9694 1.9709 400.4962 400.8727 0.0590 -1.0000 -1.0000 2911476 1598894990.60 151.3549 59.9971 32.0000 1.9699 1.9714 400.3351 400.7117 0.0590 -1.0000 -1.0000 2911536 1598894990.70 151.3549 59.9971 32.0000 1.9703 1.9718 400.0949 400.4711 0.0590 -1.0000 -1.0000 2911606 1598894990.80 151.3549 59.9971 32.0000 1.9683 1.9698 400.1410 400.5168 0.0589 -1.0000 -1.0000 2911676 1598894990.90 151.3549 59.9971 32.0000 1.9684 1.9700 400.3288 400.7046 0.0589 -1.0000 -1.0000 2911736 1598894991.00 151.3549 59.9971 32.0000 1.9677 1.9692 400.3846 400.7597 0.0588 -1.0000 -1.0000 2911806 1598894991.10 151.3549 59.9971 32.0000 1.9673 1.9689 400.3620 400.7379 0.0590 -1.0000 -1.0000 2911876 1598894991.20 151.4543 59.9971 32.0000 1.9696 1.9711 400.3006 400.6774 0.0591 -1.0000 -1.0000 2911936 1598894991.30 151.5703 59.9971 32.0000 1.9710 1.9725 400.0984 400.4748 0.0589 -1.0000 -1.0000 2912006 1598894991.40 151.5703 59.9971 32.0000 1.9694 1.9709 400.1363 400.5112 0.0588 -1.0000 -1.0000 2912076 1598894991.50 151.5703 59.9971 32.0000 1.9687 1.9702 400.1646 400.5394 0.0588 -1.0000 -1.0000 2912136 1598894991.60 151.5703 59.9971 32.0000 1.9686 1.9701 400.3046 400.6812 0.0590 -1.0000 -1.0000 2912206 1598894991.70 151.5703 59.9971 32.0000 1.9680 1.9695 400.5820 400.9583 0.0589 -1.0000 -1.0000 2912316 1598894991.80 151.5202 59.9971 32.0000 1.9681 1.9697 400.6452 401.0220 0.0590 -1.0000 -1.0000 2912376 1598894991.90 151.5202 59.9971 32.0000 1.9685 1.9700 400.3675 400.7434 0.0589 -1.0000 -1.0000 2912456 1598894992.00 151.5202 59.9971 32.0000 1.9698 1.9713 400.1340 400.5101 0.0590 -1.0000 -1.0000 2912516 1598894992.10 151.5202 59.9971 32.0000 1.9696 1.9711 400.2020 400.5782 0.0589 -1.0000 -1.0000 2912576 1598894992.20 151.5202 59.9971 32.0000 1.9674 1.9689 400.4527 400.8286 0.0589 -1.0000 -1.0000 2912646 1598894992.30 151.5202 59.9971 32.0000 1.9675 1.9690 400.4452 400.8215 0.0590 -1.0000 -1.0000 2912716 1598894992.40 151.5202 59.9971 32.0000 1.9687 1.9702 400.4105 400.7875 0.0590 -1.0000 -1.0000 2912826 1598894992.50 151.5202 59.9971 32.0000 1.9693 1.9708 400.2735 400.6490 0.0589 -1.0000 -1.0000 2912896 1598894992.60 151.5202 59.9971 32.0000 1.9696 1.9712 399.9368 400.3134 0.0591 -1.0000 -1.0000 2912966 1598894992.70 151.5202 59.9971 32.0000 1.9703 1.9718 400.1072 400.4838 0.0590 -1.0000 -1.0000 2913026 1598894992.80 151.5202 59.9971 32.0000 1.9686 1.9701 400.3989 400.7748 0.0589 -1.0000 -1.0000 2913096 1598894992.90 151.5202 59.9971 32.0000 1.9684 1.9699 400.5720 400.9478 0.0589 -1.0000 -1.0000 2913316 1598894993.00 151.4443 59.9971 32.0000 1.9661 1.9677 400.4869 400.8639 0.0591 -1.0000 -1.0000 2913376 1598894993.10 151.4443 59.9971 32.0000 1.9692 1.9707 400.2954 400.6709 0.0588 -1.0000 -1.0000 2913445 1598894993.20 151.4443 59.9971 32.0000 1.9699 1.9714 400.0986 400.4733 0.0587 -1.0000 -1.0000 2913515 1598894993.30 151.4443 59.9971 32.0000 1.9701 1.9716 400.2450 400.6206 0.0590 -1.0000 -1.0000 2913585 1598894993.40 151.4443 59.9971 32.0000 1.9690 1.9705 400.5889 400.9647 0.0589 -1.0000 -1.0000 2913656 1598894993.50 151.4282 59.9971 32.0000 1.9700 1.9715 400.5525 400.9292 0.0590 -1.0000 -1.0000 2913715 1598894993.60 151.4055 59.9971 32.0000 1.9686 1.9702 400.3929 400.7680 0.0587 -1.0000 -1.0000 2913795 1598894993.70 151.4055 59.9971 32.0000 1.9699 1.9714 400.1164 400.4931 0.0590 -1.0000 -1.0000 2913855 1598894993.80 151.4055 59.9971 32.0000 1.9704 1.9719 400.1404 400.5164 0.0589 -1.0000 -1.0000 2913915 1598894993.90 151.4055 59.9971 32.0000 1.9690 1.9705 400.3155 400.6904 0.0587 -1.0000 -1.0000 2914165 1598894994.00 151.4055 59.9971 32.0000 1.9677 1.9692 400.5142 400.8902 0.0589 -1.0000 -1.0000 2914225 1598894994.10 151.5285 59.9971 32.0000 1.9682 1.9698 400.5325 400.9092 0.0590 -1.0000 -1.0000 2914285 1598894994.20 151.5285 59.9971 32.0000 1.9691 1.9706 400.2082 400.5836 0.0589 -1.0000 -1.0000 2914365 1598894994.30 151.5285 59.9971 32.0000 1.9685 1.9700 400.1025 400.4799 0.0591 -1.0000 -1.0000 2914425 1598894994.40 151.5285 59.9971 32.0000 1.9692 1.9708 400.0444 400.4203 0.0590 -1.0000 -1.0000 2915055 1598894994.50 151.5285 59.9971 32.0000 1.9692 1.9707 400.3410 400.7171 0.0589 -1.0000 -1.0000 2915135 1598894994.60 151.5285 59.9971 32.0000 1.9692 1.9707 400.5419 400.9181 0.0590 -1.0000 -1.0000 2915195 1598894994.70 151.6247 59.9986 32.0000 1.9674 1.9689 400.5703 400.9457 0.0588 -1.0000 -1.0000 2915255 1598894994.80 151.6247 59.9986 32.0000 1.9675 1.9690 400.4193 400.7954 0.0589 -1.0000 -1.0000 2915335 1598894994.90 151.6247 59.9986 32.0000 1.9697 1.9712 400.2689 400.6447 0.0590 -1.0000 -1.0000 2915394 1598894995.00 151.6247 59.9986 32.0000 1.9703 1.9718 400.2581 400.6330 0.0588 -1.0000 -1.0000 2915454 1598894995.10 151.6247 59.9986 32.0000 1.9702 1.9717 400.0862 400.4617 0.0588 -1.0000 -1.0000 2915534 1598894995.20 151.6247 59.9986 32.0000 1.9698 1.9713 399.9387 400.3139 0.0589 -1.0000 -1.0000 2915604 1598894995.30 151.3775 59.9986 32.0000 1.9683 1.9698 400.5383 400.9141 0.0589 -1.0000 -1.0000 2915674 1598894995.40 151.3668 59.9986 32.0000 1.9682 1.9697 400.5831 400.9594 0.0590 -1.0000 -1.0000 2915804 1598894995.50 151.3668 59.9986 32.0000 1.9689 1.9704 400.5488 400.9250 0.0589 -1.0000 -1.0000 2915864 1598894995.60 151.3668 59.9986 32.0000 1.9709 1.9724 400.1826 400.5582 0.0589 -1.0000 -1.0000 2915944 1598894995.70 151.3668 59.9986 32.0000 1.9702 1.9718 400.0390 400.4144 0.0588 -1.0000 -1.0000 2916004 1598894995.80 151.3668 59.9986 32.0000 1.9708 1.9723 400.0979 400.4737 0.0589 -1.0000 -1.0000 2916074 1598894995.90 151.5208 59.9986 32.0000 1.9696 1.9711 400.1167 400.4925 0.0589 -1.0000 -1.0000 2916254 1598894996.00 151.5208 59.9986 32.0000 1.9692 1.9707 400.3114 400.6871 0.0589 -1.0000 -1.0000 2916344 1598894996.10 151.5208 59.9986 32.0000 1.9682 1.9697 400.5142 400.8899 0.0588 -1.0000 -1.0000 2916414 1598894996.20 151.5208 59.9986 32.0000 1.9702 1.9718 400.4067 400.7827 0.0590 -1.0000 -1.0000 2916494 1598894996.30 151.5208 59.9986 32.0000 1.9705 1.9720 400.2527 400.6294 0.0590 -1.0000 -1.0000 2916564 1598894996.40 151.5208 59.9986 32.0000 1.9687 1.9702 400.2725 400.6480 0.0589 -1.0000 -1.0000 2916624 1598894996.50 151.4571 59.9986 32.0000 1.9676 1.9692 400.4400 400.8162 0.0590 -1.0000 -1.0000 2916694 1598894996.60 151.4395 59.9986 32.0000 1.9676 1.9691 400.3974 400.7733 0.0589 -1.0000 -1.0000 2916764 1598894996.70 151.4395 59.9986 32.0000 1.9680 1.9695 400.2893 400.6649 0.0589 -1.0000 -1.0000 2916824 1598894996.80 151.4395 59.9986 32.0000 1.9699 1.9714 400.1370 400.5121 0.0588 -1.0000 -1.0000 2916904 1598894996.90 151.4395 59.9986 32.0000 1.9697 1.9712 399.9747 400.3501 0.0589 -1.0000 -1.0000 2916964 1598894997.00 151.4395 59.9986 32.0000 1.9695 1.9710 400.2631 400.6392 0.0590 -1.0000 -1.0000 2917104 1598894997.10 151.5259 59.9986 32.0000 1.9702 1.9718 400.5964 400.9731 0.0590 -1.0000 -1.0000 2917174 1598894997.20 151.5259 59.9986 32.0000 1.9690 1.9705 400.5862 400.9625 0.0589 -1.0000 -1.0000 2917234 1598894997.30 151.5259 59.9986 32.0000 1.9683 1.9698 400.4416 400.8162 0.0587 -1.0000 -1.0000 2917313 1598894997.40 151.5259 59.9986 32.0000 1.9678 1.9693 400.2714 400.6464 0.0588 -1.0000 -1.0000 2917374 1598894997.50 151.5259 59.9986 32.0000 1.9685 1.9700 400.1139 400.4900 0.0589 -1.0000 -1.0000 2917573 1598894997.60 151.5259 59.9986 32.0000 1.9685 1.9700 400.4702 400.8464 0.0590 -1.0000 -1.0000 2917643 1598894997.70 151.4686 59.9986 32.0000 1.9673 1.9688 400.3622 400.7379 0.0589 -1.0000 -1.0000 2917703 1598894997.80 151.4686 59.9986 32.0000 1.9683 1.9698 400.5777 400.9541 0.0590 -1.0000 -1.0000 2917763 1598894997.90 151.4686 59.9986 32.0000 1.9701 1.9717 400.2659 400.6426 0.0590 -1.0000 -1.0000 2917843 1598894998.00 151.4686 59.9986 32.0000 1.9696 1.9711 400.0647 400.4381 0.0587 -1.0000 -1.0000 2918083 1598894998.10 151.4686 59.9986 32.0000 1.9698 1.9714 400.0648 400.4405 0.0589 -1.0000 -1.0000 2918153 1598894998.20 151.3271 59.9986 32.0000 1.9681 1.9696 400.3971 400.7738 0.0590 -1.0000 -1.0000 2918223 1598894998.30 151.3271 59.9986 32.0000 1.9670 1.9685 400.6432 401.0198 0.0590 -1.0000 -1.0000 2918283 1598894998.40 151.3271 59.9986 32.0000 1.9684 1.9699 400.6679 401.0441 0.0589 -1.0000 -1.0000 2918343 1598894998.50 151.3271 59.9986 32.0000 1.9685 1.9701 400.5658 400.9408 0.0588 -1.0000 -1.0000 2918793 1598894998.60 151.3271 59.9986 32.0000 1.9698 1.9713 400.0346 400.4095 0.0587 -1.0000 -1.0000 2918853 1598894998.70 151.3271 59.9986 32.0000 1.9693 1.9708 400.0002 400.3754 0.0590 -1.0000 -1.0000 2918913 1598894998.80 151.3806 59.9986 32.0000 1.9700 1.9715 400.3837 400.7592 0.0589 -1.0000 -1.0000 2918993 1598894998.90 151.4168 59.9986 32.0000 1.9674 1.9689 400.6195 400.9955 0.0588 -1.0000 -1.0000 2919053 1598894999.00 151.4168 59.9986 32.0000 1.9683 1.9699 400.5149 400.8909 0.0589 -1.0000 -1.0000 2919302 1598894999.10 151.4168 59.9986 32.0000 1.9687 1.9702 400.4258 400.8013 0.0589 -1.0000 -1.0000 2919382 1598894999.20 151.4168 59.9986 32.0000 1.9695 1.9710 400.3877 400.7638 0.0589 -1.0000 -1.0000 2919442 1598894999.30 151.4168 59.9986 32.0000 1.9707 1.9722 400.1720 400.5489 0.0590 -1.0000 -1.0000 2919512 1598894999.40 151.5327 59.9986 32.0000 1.9689 1.9704 400.0404 400.4157 0.0589 -1.0000 -1.0000 2919582 1598894999.50 151.5327 59.9986 32.0000 1.9693 1.9708 400.1311 400.5060 0.0588 -1.0000 -1.0000 2919872 1598894999.60 151.5327 59.9986 32.0000 1.9694 1.9709 400.3060 400.6821 0.0590 -1.0000 -1.0000 2919942 1598894999.70 151.5327 59.9986 32.0000 1.9686 1.9702 400.4946 400.8711 0.0589 -1.0000 -1.0000 2920002 1598894999.80 151.5327 59.9986 32.0000 1.9686 1.9701 400.2679 400.6434 0.0589 -1.0000 -1.0000 2920062 1598894999.90 151.5889 59.9995 32.0000 1.9698 1.9713 400.0804 400.4554 0.0589 -1.0000 -1.0000 2920142 1598895000.00 151.5889 59.9995 32.0000 1.9674 1.9689 400.3757 400.7525 0.0591 -1.0000 -1.0000 2920262 1598895000.10 151.5889 59.9995 32.0000 1.9685 1.9700 400.4677 400.8430 0.0588 -1.0000 -1.0000 2920332 1598895000.20 151.5889 59.9995 32.0000 1.9672 1.9687 400.4180 400.7938 0.0589 -1.0000 -1.0000 2920402 1598895000.30 151.5889 59.9995 32.0000 1.9693 1.9708 400.3658 400.7406 0.0587 -1.0000 -1.0000 2920462 1598895000.40 151.5889 59.9995 32.0000 1.9702 1.9717 400.1964 400.5725 0.0589 -1.0000 -1.0000 2920522 1598895000.50 151.4591 59.9995 32.0000 1.9691 1.9707 400.0521 400.4272 0.0589 -1.0000 -1.0000 2920832 1598895000.60 151.4459 59.9995 32.0000 1.9698 1.9713 400.1225 400.4985 0.0589 -1.0000 -1.0000 2920891 1598895000.70 151.4459 59.9995 32.0000 1.9689 1.9705 400.4959 400.8724 0.0590 -1.0000 -1.0000 2920962 1598895000.80 151.4459 59.9995 32.0000 1.9682 1.9698 400.5623 400.9384 0.0589 -1.0000 -1.0000 2921031 1598895000.90 151.4459 59.9995 32.0000 1.9691 1.9706 400.3272 400.7032 0.0589 -1.0000 -1.0000 2921091 1598895001.00 151.4459 59.9995 32.0000 1.9694 1.9709 400.2251 400.6009 0.0589 -1.0000 -1.0000 2921152 1598895001.10 151.4447 59.9995 32.0000 1.9697 1.9712 400.2438 400.6199 0.0590 -1.0000 -1.0000 2921541 1598895001.20 151.4447 59.9995 32.0000 1.9693 1.9708 400.3474 400.7240 0.0590 -1.0000 -1.0000 2921601 1598895001.30 151.4447 59.9995 32.0000 1.9690 1.9705 400.4953 400.8705 0.0588 -1.0000 -1.0000 2921681 1598895001.40 151.4447 59.9995 32.0000 1.9692 1.9707 400.4984 400.8756 0.0592 -1.0000 -1.0000 2921741 1598895001.50 151.4447 59.9995 32.0000 1.9680 1.9696 400.4582 400.8352 0.0590 -1.0000 -1.0000 2921801 1598895001.60 151.4811 59.9995 32.0000 1.9702 1.9717 400.3296 400.7058 0.0589 -1.0000 -1.0000 2922011 1598895001.70 151.4811 59.9995 32.0000 1.9713 1.9729 400.0218 400.3967 0.0587 -1.0000 -1.0000 2922081 1598895001.80 151.4811 59.9995 32.0000 1.9701 1.9716 400.0885 400.4627 0.0587 -1.0000 -1.0000 2922141 1598895001.90 151.4811 59.9995 32.0000 1.9687 1.9702 400.5597 400.9356 0.0589 -1.0000 -1.0000 2922211 1598895002.00 151.4811 59.9995 32.0000 1.9692 1.9707 400.6287 401.0051 0.0590 -1.0000 -1.0000 2922271 1598895002.10 151.4811 59.9995 32.0000 1.9712 1.9728 400.5693 400.9468 0.0591 -1.0000 -1.0000 2922511 1598895002.20 151.6302 59.9995 32.0000 1.9714 1.9729 400.2599 400.6363 0.0590 -1.0000 -1.0000 2922591 1598895002.30 151.6302 59.9995 32.0000 1.9707 1.9722 400.3004 400.6764 0.0589 -1.0000 -1.0000 2922651 1598895002.40 151.6302 59.9995 32.0000 1.9678 1.9693 400.3431 400.7183 0.0588 -1.0000 -1.0000 2922711 1598895002.50 151.6302 59.9995 32.0000 1.9656 1.9671 400.3504 400.7260 0.0589 -1.0000 -1.0000 2922781 1598895002.60 151.6302 59.9995 32.0000 1.9662 1.9677 400.3509 400.7277 0.0591 -1.0000 -1.0000 2922851 1598895002.70 151.4961 59.9995 32.0000 1.9695 1.9710 400.3087 400.6855 0.0591 -1.0000 -1.0000 2922910 1598895002.80 151.4961 59.9995 32.0000 1.9708 1.9723 400.1325 400.5074 0.0588 -1.0000 -1.0000 2922980 1598895002.90 151.4961 59.9995 32.0000 1.9692 1.9707 400.2664 400.6422 0.0590 -1.0000 -1.0000 2923040 1598895003.00 151.4961 59.9995 32.0000 1.9672 1.9687 400.4940 400.8707 0.0590 -1.0000 -1.0000 2923110 1598895003.10 151.4961 59.9995 32.0000 1.9675 1.9690 400.5243 400.9017 0.0591 -1.0000 -1.0000 2923620 1598895003.20 151.4963 59.9995 32.0000 1.9675 1.9690 400.3929 400.7694 0.0590 -1.0000 -1.0000 2923680 1598895003.30 151.4973 59.9995 32.0000 1.9706 1.9721 400.2350 400.6114 0.0590 -1.0000 -1.0000 2923760 1598895003.40 151.4973 59.9995 32.0000 1.9700 1.9716 400.2062 400.5821 0.0589 -1.0000 -1.0000 2923820 1598895003.50 151.4973 59.9995 32.0000 1.9707 1.9722 400.1702 400.5459 0.0589 -1.0000 -1.0000 2923880 1598895003.60 151.4973 59.9995 32.0000 1.9686 1.9701 400.1858 400.5617 0.0589 -1.0000 -1.0000 2923950 1598895003.70 151.4973 59.9995 32.0000 1.9688 1.9703 400.4986 400.8739 0.0588 -1.0000 -1.0000 2924020 1598895003.80 151.3776 59.9995 32.0000 1.9681 1.9697 400.4027 400.7775 0.0587 -1.0000 -1.0000 2924080 1598895003.90 151.3494 59.9995 32.0000 1.9694 1.9710 400.4127 400.7890 0.0590 -1.0000 -1.0000 2924160 1598895004.00 151.3494 59.9995 32.0000 1.9701 1.9716 400.3294 400.7056 0.0590 -1.0000 -1.0000 2924220 1598895004.10 151.3494 59.9995 32.0000 1.9694 1.9709 400.3347 400.7109 0.0589 -1.0000 -1.0000 2924340 1598895004.20 151.3494 59.9995 32.0000 1.9681 1.9696 400.3469 400.7224 0.0589 -1.0000 -1.0000 2924410 1598895004.30 151.3494 59.9995 32.0000 1.9690 1.9705 400.4421 400.8185 0.0589 -1.0000 -1.0000 2924480 1598895004.40 151.7095 59.9995 32.0000 1.9698 1.9713 400.6915 401.0676 0.0589 -1.0000 -1.0000 2924540 1598895004.50 151.7095 59.9995 32.0000 1.9703 1.9719 400.4008 400.7776 0.0590 -1.0000 -1.0000 2924610 1598895004.60 151.7095 59.9995 32.0000 1.9711 1.9727 400.2621 400.6386 0.0590 -1.0000 -1.0000 2924680 1598895004.70 151.7095 59.9995 32.0000 1.9705 1.9720 399.9454 400.3218 0.0590 -1.0000 -1.0000 2925060 1598895004.80 151.7095 59.9995 32.0000 1.9688 1.9703 400.3543 400.7305 0.0590 -1.0000 -1.0000 2925130 1598895004.90 151.7095 59.9995 32.0000 1.9674 1.9689 400.3515 400.7273 0.0589 -1.0000 -1.0000 2925199 1598895005.00 151.6221 59.9989 32.0000 1.9666 1.9681 400.4721 400.8474 0.0589 -1.0000 -1.0000 2925260 1598895005.10 151.5472 59.9983 32.0000 1.9686 1.9701 400.3793 400.7553 0.0589 -1.0000 -1.0000 2925330 1598895005.20 151.5472 59.9983 32.0000 1.9709 1.9724 400.1546 400.5309 0.0590 -1.0000 -1.0000 2925589 1598895005.30 151.5472 59.9983 32.0000 1.9695 1.9710 400.1338 400.5091 0.0589 -1.0000 -1.0000 2925659 1598895005.40 151.5472 59.9983 32.0000 1.9671 1.9686 400.2999 400.6757 0.0589 -1.0000 -1.0000 2925719 1598895005.50 151.5472 59.9983 32.0000 1.9679 1.9694 400.4583 400.8341 0.0589 -1.0000 -1.0000 2925779 1598895005.60 151.4680 59.9983 32.0000 1.9679 1.9695 400.4655 400.8416 0.0590 -1.0000 -1.0000 2925859 1598895005.70 151.4680 59.9983 32.0000 1.9681 1.9696 400.3378 400.7142 0.0590 -1.0000 -1.0000 2926049 1598895005.80 151.4680 59.9983 32.0000 1.9702 1.9717 400.0966 400.4723 0.0589 -1.0000 -1.0000 2926109 1598895005.90 151.4680 59.9983 32.0000 1.9696 1.9712 400.1451 400.5210 0.0590 -1.0000 -1.0000 2926189 1598895006.00 151.4680 59.9983 32.0000 1.9688 1.9703 400.3995 400.7763 0.0591 -1.0000 -1.0000 2926249 1598895006.10 151.4680 59.9983 32.0000 1.9689 1.9704 400.5395 400.9156 0.0589 -1.0000 -1.0000 2926309 1598895006.20 151.4289 59.9983 32.0000 1.9697 1.9712 400.3291 400.7043 0.0588 -1.0000 -1.0000 2927478 1598895006.30 151.3504 59.9983 32.0000 1.9703 1.9718 400.0960 400.4719 0.0590 -1.0000 -1.0000 2927538 1598895006.40 151.3504 59.9983 32.0000 1.9695 1.9710 400.2653 400.6404 0.0588 -1.0000 -1.0000 2927598 1598895006.50 151.3504 59.9983 32.0000 1.9697 1.9712 400.4593 400.8358 0.0590 -1.0000 -1.0000 2927678 1598895006.60 151.3504 59.9983 32.0000 1.9694 1.9710 400.2883 400.6639 0.0588 -1.0000 -1.0000 2927738 1598895006.70 151.3504 59.9983 32.0000 1.9701 1.9717 400.1495 400.5238 0.0587 -1.0000 -1.0000 2927798 1598895006.80 151.6543 59.9983 32.0000 1.9715 1.9731 400.0624 400.4372 0.0587 -1.0000 -1.0000 2927878 1598895006.90 151.6543 59.9983 32.0000 1.9700 1.9715 400.0909 400.4662 0.0589 -1.0000 -1.0000 2927938 1598895007.00 151.6543 59.9983 32.0000 1.9689 1.9704 400.4645 400.8399 0.0589 -1.0000 -1.0000 2928028 1598895007.10 151.6543 59.9983 32.0000 1.9686 1.9701 400.5724 400.9491 0.0589 -1.0000 -1.0000 2928098 1598895007.20 151.6543 59.9983 32.0000 1.9690 1.9705 400.4438 400.8204 0.0590 -1.0000 -1.0000 2928158 1598895007.30 151.6543 59.9983 32.0000 1.9687 1.9703 400.3877 400.7645 0.0590 -1.0000 -1.0000 2928238 1598895007.40 151.5369 59.9983 32.0000 1.9708 1.9723 400.0877 400.4632 0.0588 -1.0000 -1.0000 2928298 1598895007.50 151.4717 59.9983 32.0000 1.9695 1.9710 400.2686 400.6447 0.0590 -1.0000 -1.0000 2928358 1598895007.60 151.4717 59.9983 32.0000 1.9687 1.9702 400.4708 400.8470 0.0589 -1.0000 -1.0000 2928438 1598895007.70 151.4717 59.9983 32.0000 1.9685 1.9700 400.4548 400.8312 0.0590 -1.0000 -1.0000 2928518 1598895007.80 151.4717 59.9983 32.0000 1.9686 1.9701 400.2204 400.5967 0.0590 -1.0000 -1.0000 2928578 1598895007.90 151.4717 59.9983 32.0000 1.9705 1.9721 400.1134 400.4903 0.0590 -1.0000 -1.0000 2928648 1598895008.00 151.4308 59.9983 32.0000 1.9706 1.9721 400.1268 400.5023 0.0588 -1.0000 -1.0000 2928708 1598895008.10 151.4308 59.9983 32.0000 1.9680 1.9695 400.3080 400.6846 0.0590 -1.0000 -1.0000 2928778 1598895008.20 151.4308 59.9983 32.0000 1.9671 1.9686 400.4358 400.8125 0.0590 -1.0000 -1.0000 2928848 1598895008.30 151.4308 59.9983 32.0000 1.9683 1.9698 400.5604 400.9370 0.0590 -1.0000 -1.0000 2928907 1598895008.40 151.4308 59.9983 32.0000 1.9684 1.9700 400.4113 400.7875 0.0589 -1.0000 -1.0000 2928977 1598895008.50 151.4308 59.9983 32.0000 1.9701 1.9716 400.1116 400.4867 0.0588 -1.0000 -1.0000 2929048 1598895008.60 151.4308 59.9983 32.0000 1.9704 1.9719 400.3208 400.6968 0.0590 -1.0000 -1.0000 2929107 1598895008.70 151.4308 59.9983 32.0000 1.9689 1.9704 400.4003 400.7759 0.0589 -1.0000 -1.0000 2929177 1598895008.80 151.4308 59.9983 32.0000 1.9682 1.9697 400.4366 400.8123 0.0588 -1.0000 -1.0000 2929277 1598895008.90 151.4308 59.9983 32.0000 1.9700 1.9715 400.3079 400.6849 0.0591 -1.0000 -1.0000 2929337 1598895009.00 151.4308 59.9983 32.0000 1.9699 1.9714 400.2600 400.6357 0.0589 -1.0000 -1.0000 2929407 1598895009.10 151.4308 59.9983 32.0000 1.9698 1.9713 400.0132 400.3885 0.0589 -1.0000 -1.0000 2929477 1598895009.20 151.4781 59.9983 32.0000 1.9697 1.9712 400.4417 400.8174 0.0588 -1.0000 -1.0000 2929537 1598895009.30 151.4781 59.9983 32.0000 1.9689 1.9705 400.5334 400.9090 0.0589 -1.0000 -1.0000 2929807 1598895009.40 151.4781 59.9983 32.0000 1.9691 1.9706 400.7044 401.0810 0.0590 -1.0000 -1.0000 2929867 1598895009.50 151.4781 59.9983 32.0000 1.9694 1.9710 400.3787 400.7553 0.0590 -1.0000 -1.0000 2929937 1598895009.60 151.4781 59.9983 32.0000 1.9703 1.9718 399.9729 400.3486 0.0589 -1.0000 -1.0000 2930007 1598895009.70 151.5089 59.9986 32.0000 1.9709 1.9724 400.0747 400.4512 0.0591 -1.0000 -1.0000 2930077 1598895009.80 151.6247 59.9998 32.0000 1.9677 1.9693 400.3167 400.6939 0.0590 -1.0000 -1.0000 2930796 1598895009.90 151.6247 59.9998 32.0000 1.9684 1.9699 400.4232 400.7993 0.0590 -1.0000 -1.0000 2930867 1598895010.00 151.6247 59.9998 32.0000 1.9686 1.9702 400.4655 400.8427 0.0591 -1.0000 -1.0000 2930927 1598895010.10 151.6247 59.9998 32.0000 1.9694 1.9709 400.3838 400.7608 0.0590 -1.0000 -1.0000 2930996 1598895010.20 151.6247 59.9998 32.0000 1.9704 1.9719 400.0650 400.4396 0.0587 -1.0000 -1.0000 2931067 1598895010.30 151.6313 59.9998 32.0000 1.9705 1.9720 400.2460 400.6223 0.0589 -1.0000 -1.0000 2931126 1598895010.40 151.6535 59.9998 32.0000 1.9670 1.9685 400.4717 400.8478 0.0590 -1.0000 -1.0000 2931196 1598895010.50 151.6535 59.9998 32.0000 1.9686 1.9701 400.4911 400.8671 0.0589 -1.0000 -1.0000 2931276 1598895010.60 151.6535 59.9998 32.0000 1.9703 1.9718 400.4787 400.8558 0.0590 -1.0000 -1.0000 2931336 1598895010.70 151.6535 59.9998 32.0000 1.9706 1.9722 400.0355 400.4114 0.0590 -1.0000 -1.0000 2931396 1598895010.80 151.6535 59.9998 32.0000 1.9692 1.9707 400.2026 400.5783 0.0589 -1.0000 -1.0000 2931466 1598895010.90 151.4970 59.9998 32.0000 1.9679 1.9694 400.4844 400.8604 0.0589 -1.0000 -1.0000 2931536 1598895011.00 151.4970 59.9998 32.0000 1.9660 1.9675 400.4009 400.7771 0.0590 -1.0000 -1.0000 2931606 1598895011.10 151.4970 59.9998 32.0000 1.9699 1.9714 400.3145 400.6910 0.0590 -1.0000 -1.0000 2931676 1598895011.20 151.4970 59.9998 32.0000 1.9705 1.9720 400.1030 400.4778 0.0588 -1.0000 -1.0000 2931736 1598895011.30 151.4970 59.9998 32.0000 1.9692 1.9707 400.0336 400.4087 0.0588 -1.0000 -1.0000 2931816 1598895011.40 151.5663 59.9998 32.0000 1.9683 1.9699 400.4320 400.8080 0.0589 -1.0000 -1.0000 2931876 1598895011.50 151.7385 59.9998 32.0000 1.9679 1.9694 400.5082 400.8847 0.0589 -1.0000 -1.0000 2931936 1598895011.60 151.7385 59.9998 32.0000 1.9690 1.9706 400.4535 400.8302 0.0591 -1.0000 -1.0000 2932006 1598895011.70 151.7385 59.9998 32.0000 1.9699 1.9715 399.9905 400.3660 0.0589 -1.0000 -1.0000 2932066 1598895011.80 151.7385 59.9998 32.0000 1.9701 1.9716 400.2874 400.6628 0.0588 -1.0000 -1.0000 2932136 1598895011.90 151.7385 59.9998 32.0000 1.9679 1.9694 400.4184 400.7940 0.0589 -1.0000 -1.0000 2932206 1598895012.00 151.7385 59.9998 32.0000 1.9683 1.9699 400.4606 400.8368 0.0589 -1.0000 -1.0000 2932266 1598895012.10 151.7385 59.9998 32.0000 1.9699 1.9714 400.1238 400.5002 0.0590 -1.0000 -1.0000 2932336 1598895012.20 151.7385 59.9998 32.0000 1.9698 1.9713 399.9154 400.2907 0.0588 -1.0000 -1.0000 2932406 1598895012.30 151.7385 59.9998 32.0000 1.9703 1.9718 400.2681 400.6436 0.0589 -1.0000 -1.0000 2932466 1598895012.40 151.7385 59.9998 32.0000 1.9707 1.9722 400.4383 400.8156 0.0591 -1.0000 -1.0000 2932526 1598895012.50 151.6258 59.9998 32.0000 1.9688 1.9703 400.4672 400.8432 0.0589 -1.0000 -1.0000 2932606 1598895012.60 151.6024 59.9998 32.0000 1.9679 1.9694 400.2120 400.5884 0.0590 -1.0000 -1.0000 2932666 1598895012.70 151.6024 59.9998 32.0000 1.9692 1.9707 400.2972 400.6738 0.0591 -1.0000 -1.0000 2932725 1598895012.80 151.6024 59.9998 32.0000 1.9707 1.9722 400.1983 400.5749 0.0590 -1.0000 -1.0000 2932805 1598895012.90 151.6024 59.9998 32.0000 1.9708 1.9724 400.4709 400.8476 0.0590 -1.0000 -1.0000 2933045 1598895013.00 151.6024 59.9998 32.0000 1.9682 1.9698 400.5482 400.9248 0.0590 -1.0000 -1.0000 2933105 1598895013.10 151.6024 59.9998 32.0000 1.9691 1.9707 400.3526 400.7282 0.0588 -1.0000 -1.0000 2933185 1598895013.20 151.5800 59.9998 32.0000 1.9696 1.9712 400.1729 400.5473 0.0587 -1.0000 -1.0000 2933245 1598895013.30 151.5772 59.9998 32.0000 1.9693 1.9709 400.2082 400.5824 0.0586 -1.0000 -1.0000 2933315 1598895013.40 151.5772 59.9998 32.0000 1.9702 1.9717 400.4519 400.8277 0.0589 -1.0000 -1.0000 2933555 1598895013.50 151.5772 59.9998 32.0000 1.9709 1.9724 400.6780 401.0544 0.0590 -1.0000 -1.0000 2933615 1598895013.60 151.5772 59.9998 32.0000 1.9702 1.9717 400.3528 400.7291 0.0589 -1.0000 -1.0000 2933685 1598895013.70 151.5268 59.9998 32.0000 1.9716 1.9731 400.0273 400.4031 0.0589 -1.0000 -1.0000 2933755 1598895013.80 151.1987 59.9998 32.0000 1.9698 1.9714 400.0417 400.4167 0.0588 -1.0000 -1.0000 2933825 1598895013.90 151.1987 59.9998 32.0000 1.9674 1.9689 400.0843 400.4598 0.0589 -1.0000 -1.0000 2934075 1598895014.00 151.1987 59.9998 32.0000 1.9672 1.9687 400.1789 400.5554 0.0590 -1.0000 -1.0000 2934145 1598895014.10 151.1987 59.9998 32.0000 1.9668 1.9684 400.0217 400.3972 0.0589 -1.0000 -1.0000 2934205 1598895014.20 151.1987 59.9998 32.0000 1.9699 1.9714 400.2726 400.6487 0.0589 -1.0000 -1.0000 2934275 1598895014.30 151.4693 59.9998 32.0000 1.9698 1.9713 400.2275 400.6034 0.0589 -1.0000 -1.0000 2934335 1598895014.40 151.4693 59.9998 32.0000 1.9692 1.9707 400.1603 400.5362 0.0589 -1.0000 -1.0000 2934525 1598895014.50 151.4693 59.9998 32.0000 1.9677 1.9692 400.3599 400.7362 0.0590 -1.0000 -1.0000 2934594 1598895014.60 151.4693 59.9998 32.0000 1.9677 1.9692 400.4363 400.8127 0.0590 -1.0000 -1.0000 2934665 1598895014.70 151.4693 59.9998 32.0000 1.9690 1.9705 400.5466 400.9232 0.0590 -1.0000 -1.0000 2934725 1598895014.80 151.4576 59.9994 32.0000 1.9698 1.9713 400.4913 400.8663 0.0588 -1.0000 -1.0000 2934794 1598895014.90 151.4531 59.9993 32.0000 1.9721 1.9736 400.0997 400.4751 0.0589 -1.0000 -1.0000 2935294 1598895015.00 151.4531 59.9993 32.0000 1.9696 1.9711 399.9808 400.3560 0.0589 -1.0000 -1.0000 2935354 1598895015.10 151.4531 59.9993 32.0000 1.9686 1.9701 400.5282 400.9046 0.0589 -1.0000 -1.0000 2935424 1598895015.20 151.4531 59.9993 32.0000 1.9671 1.9686 400.4002 400.7757 0.0589 -1.0000 -1.0000 2935494 1598895015.30 151.4531 59.9993 32.0000 1.9699 1.9715 400.5619 400.9379 0.0589 -1.0000 -1.0000 2935564 1598895015.40 151.4122 59.9993 32.0000 1.9700 1.9715 400.4442 400.8217 0.0590 -1.0000 -1.0000 2935634 1598895015.50 151.4122 59.9993 32.0000 1.9706 1.9721 399.9323 400.3071 0.0588 -1.0000 -1.0000 2935844 1598895015.60 151.4122 59.9993 32.0000 1.9692 1.9707 400.0464 400.4216 0.0589 -1.0000 -1.0000 2935914 1598895015.70 151.4122 59.9993 32.0000 1.9687 1.9702 400.3348 400.7126 0.0591 -1.0000 -1.0000 2935974 1598895015.80 151.4122 59.9993 32.0000 1.9675 1.9690 400.5187 400.8950 0.0590 -1.0000 -1.0000 2936044 1598895015.90 151.4582 59.9993 32.0000 1.9687 1.9702 400.4819 400.8576 0.0589 -1.0000 -1.0000 2936114 1598895016.00 151.5260 59.9993 32.0000 1.9698 1.9714 400.4042 400.7798 0.0589 -1.0000 -1.0000 2936294 1598895016.10 151.5260 59.9993 32.0000 1.9699 1.9715 400.3350 400.7095 0.0587 -1.0000 -1.0000 2936354 1598895016.20 151.5260 59.9993 32.0000 1.9704 1.9719 400.3698 400.7459 0.0590 -1.0000 -1.0000 2936433 1598895016.30 151.5260 59.9993 32.0000 1.9692 1.9707 400.4897 400.8667 0.0590 -1.0000 -1.0000 2936493 1598895016.40 151.5260 59.9993 32.0000 1.9683 1.9698 400.4159 400.7914 0.0589 -1.0000 -1.0000 2936553 1598895016.50 151.6396 59.9993 32.0000 1.9702 1.9717 400.1119 400.4870 0.0588 -1.0000 -1.0000 2936623 1598895016.60 151.6396 59.9993 32.0000 1.9701 1.9716 400.0564 400.4322 0.0589 -1.0000 -1.0000 2936693 1598895016.70 151.6396 59.9993 32.0000 1.9697 1.9713 400.3452 400.7209 0.0588 -1.0000 -1.0000 2936763 1598895016.80 151.6396 59.9993 32.0000 1.9693 1.9708 400.6555 401.0311 0.0588 -1.0000 -1.0000 2936833 1598895016.90 151.6396 59.9993 32.0000 1.9728 1.9743 400.5474 400.9241 0.0590 -1.0000 -1.0000 2936893 1598895017.00 151.3709 59.9993 32.0000 1.9722 1.9737 400.1494 400.5250 0.0588 -1.0000 -1.0000 2937073 1598895017.10 151.3709 59.9993 32.0000 1.9713 1.9728 400.0305 400.4066 0.0589 -1.0000 -1.0000 2937143 1598895017.20 151.3709 59.9993 32.0000 1.9682 1.9697 400.1843 400.5594 0.0589 -1.0000 -1.0000 2937213 1598895017.30 151.3709 59.9993 32.0000 1.9675 1.9690 400.2047 400.5805 0.0589 -1.0000 -1.0000 2937283 1598895017.40 151.3709 59.9993 32.0000 1.9696 1.9711 400.1466 400.5218 0.0589 -1.0000 -1.0000 2937343 1598895017.50 151.3709 59.9993 32.0000 1.9681 1.9696 400.0687 400.4448 0.0590 -1.0000 -1.0000 2937533 1598895017.60 151.3711 59.9993 32.0000 1.9694 1.9709 400.4069 400.7839 0.0591 -1.0000 -1.0000 2937603 1598895017.70 151.4604 59.9993 32.0000 1.9689 1.9704 400.4896 400.8656 0.0588 -1.0000 -1.0000 2937663 1598895017.80 151.4604 59.9993 32.0000 1.9693 1.9708 400.4314 400.8064 0.0588 -1.0000 -1.0000 2937723 1598895017.90 151.4604 59.9993 32.0000 1.9695 1.9711 400.4885 400.8649 0.0590 -1.0000 -1.0000 2937803 1598895018.00 151.4604 59.9993 32.0000 1.9703 1.9718 400.2736 400.6494 0.0588 -1.0000 -1.0000 2938033 1598895018.10 151.4604 59.9993 32.0000 1.9696 1.9712 400.0087 400.3842 0.0590 -1.0000 -1.0000 2938093 1598895018.20 151.4784 59.9993 32.0000 1.9698 1.9714 400.0977 400.4737 0.0589 -1.0000 -1.0000 2938163 1598895018.30 151.4803 59.9993 32.0000 1.9700 1.9715 400.1508 400.5265 0.0589 -1.0000 -1.0000 2938223 1598895018.40 151.4803 59.9993 32.0000 1.9697 1.9712 400.4140 400.7902 0.0590 -1.0000 -1.0000 2938292 1598895018.50 151.4803 59.9993 32.0000 1.9696 1.9711 400.4891 400.8657 0.0589 -1.0000 -1.0000 2938782 1598895018.60 151.4803 59.9993 32.0000 1.9696 1.9711 400.2241 400.5995 0.0589 -1.0000 -1.0000 2938852 1598895018.70 151.4707 59.9993 32.0000 1.9696 1.9711 400.0363 400.4130 0.0591 -1.0000 -1.0000 2938912 1598895018.80 151.3936 59.9993 32.0000 1.9692 1.9707 400.2801 400.6570 0.0590 -1.0000 -1.0000 2938992 1598895018.90 151.3936 59.9993 32.0000 1.9686 1.9701 400.4573 400.8332 0.0589 -1.0000 -1.0000 2939052 1598895019.00 151.3936 59.9993 32.0000 1.9687 1.9702 400.5337 400.9100 0.0589 -1.0000 -1.0000 2939112 1598895019.10 151.3936 59.9993 32.0000 1.9681 1.9696 400.3537 400.7299 0.0589 -1.0000 -1.0000 2939182 1598895019.20 151.3936 59.9993 32.0000 1.9701 1.9716 399.9731 400.3480 0.0589 -1.0000 -1.0000 2939252 1598895019.30 151.7296 59.9993 32.0000 1.9689 1.9705 400.2038 400.5800 0.0590 -1.0000 -1.0000 2939322 1598895019.40 151.7296 59.9993 32.0000 1.9702 1.9717 400.3345 400.7108 0.0590 -1.0000 -1.0000 2939382 1598895019.50 151.7296 59.9993 32.0000 1.9702 1.9718 400.4297 400.8056 0.0589 -1.0000 -1.0000 2939772 1598895019.60 151.7296 59.9993 32.0000 1.9705 1.9721 400.1120 400.4882 0.0590 -1.0000 -1.0000 2939872 1598895019.70 151.7296 59.9993 32.0000 1.9699 1.9715 400.0454 400.4214 0.0590 -1.0000 -1.0000 2939932 1598895019.80 151.6496 59.9989 32.0000 1.9698 1.9713 400.4331 400.8095 0.0589 -1.0000 -1.0000 2939992 1598895019.90 151.5423 59.9984 32.0000 1.9672 1.9687 400.5332 400.9092 0.0589 -1.0000 -1.0000 2940072 1598895020.00 151.5423 59.9984 32.0000 1.9678 1.9693 400.3926 400.7687 0.0590 -1.0000 -1.0000 2940132 1598895020.10 151.5423 59.9984 32.0000 1.9681 1.9696 400.2141 400.5910 0.0591 -1.0000 -1.0000 2940191 1598895020.20 151.5423 59.9984 32.0000 1.9702 1.9717 400.1044 400.4803 0.0589 -1.0000 -1.0000 2940271 1598895020.30 151.5423 59.9984 32.0000 1.9687 1.9702 400.2108 400.5872 0.0590 -1.0000 -1.0000 2940331 1598895020.40 151.5063 59.9984 32.0000 1.9684 1.9699 400.2625 400.6379 0.0587 -1.0000 -1.0000 2940391 1598895020.50 151.5063 59.9984 32.0000 1.9673 1.9688 400.3008 400.6769 0.0590 -1.0000 -1.0000 2940461 1598895020.60 151.5063 59.9984 32.0000 1.9669 1.9684 400.2686 400.6453 0.0590 -1.0000 -1.0000 2940811 1598895020.70 151.5063 59.9984 32.0000 1.9687 1.9703 400.1186 400.4940 0.0588 -1.0000 -1.0000 2940871 1598895020.80 151.5063 59.9984 32.0000 1.9708 1.9723 400.1182 400.4943 0.0589 -1.0000 -1.0000 2940951 1598895020.90 151.3981 59.9984 32.0000 1.9709 1.9724 400.0816 400.4565 0.0588 -1.0000 -1.0000 2941011 1598895021.00 151.3575 59.9984 32.0000 1.9678 1.9693 400.2535 400.6299 0.0591 -1.0000 -1.0000 2941081 1598895021.10 151.3575 59.9984 32.0000 1.9680 1.9695 400.3827 400.7587 0.0589 -1.0000 -1.0000 2941151 1598895021.20 151.3575 59.9984 32.0000 1.9680 1.9695 400.4763 400.8525 0.0590 -1.0000 -1.0000 2941211 1598895021.30 151.3575 59.9984 32.0000 1.9694 1.9710 400.1993 400.5755 0.0589 -1.0000 -1.0000 2941291 1598895021.40 151.3575 59.9984 32.0000 1.9690 1.9705 399.9609 400.3365 0.0589 -1.0000 -1.0000 2941351 1598895021.50 151.5346 59.9984 32.0000 1.9706 1.9721 400.0383 400.4139 0.0589 -1.0000 -1.0000 2941411 1598895021.60 151.5346 59.9984 32.0000 1.9706 1.9721 400.2273 400.6042 0.0590 -1.0000 -1.0000 2941661 1598895021.70 151.5346 59.9984 32.0000 1.9702 1.9717 400.4276 400.8040 0.0590 -1.0000 -1.0000 2941731 1598895021.80 151.5346 59.9984 32.0000 1.9701 1.9717 400.3353 400.7117 0.0589 -1.0000 -1.0000 2941791 1598895021.90 151.5346 59.9984 32.0000 1.9722 1.9737 400.1777 400.5543 0.0590 -1.0000 -1.0000 2941861 1598895022.00 151.4877 59.9984 32.0000 1.9699 1.9715 400.0046 400.3791 0.0588 -1.0000 -1.0000 2941921 1598895022.10 151.4633 59.9984 32.0000 1.9697 1.9712 400.2586 400.6339 0.0589 -1.0000 -1.0000 2942300 1598895022.20 151.4633 59.9984 32.0000 1.9682 1.9697 400.3969 400.7723 0.0588 -1.0000 -1.0000 2942380 1598895022.30 151.4633 59.9984 32.0000 1.9678 1.9694 400.4511 400.8275 0.0590 -1.0000 -1.0000 2942440 1598895022.40 151.4633 59.9984 32.0000 1.9698 1.9713 400.4588 400.8352 0.0589 -1.0000 -1.0000 2942500 1598895022.50 151.4644 59.9984 32.0000 1.9719 1.9734 400.0237 400.3989 0.0589 -1.0000 -1.0000 2942580 1598895022.60 151.5626 59.9984 32.0000 1.9717 1.9733 399.9809 400.3570 0.0590 -1.0000 -1.0000 2943160 1598895022.70 151.5626 59.9984 32.0000 1.9703 1.9718 399.9917 400.3677 0.0590 -1.0000 -1.0000 2943230 1598895022.80 151.5626 59.9984 32.0000 1.9695 1.9710 400.3833 400.7598 0.0590 -1.0000 -1.0000 2943300 1598895022.90 151.5626 59.9984 32.0000 1.9684 1.9700 400.3862 400.7623 0.0590 -1.0000 -1.0000 2943360 1598895023.00 151.5626 59.9984 32.0000 1.9685 1.9701 400.3691 400.7466 0.0591 -1.0000 -1.0000 2943420 1598895023.10 151.5626 59.9984 32.0000 1.9684 1.9699 400.2302 400.6066 0.0589 -1.0000 -1.0000 2943590 1598895023.20 151.5833 59.9984 32.0000 1.9688 1.9703 400.0174 400.3937 0.0591 -1.0000 -1.0000 2943650 1598895023.30 151.5833 59.9984 32.0000 1.9688 1.9704 400.2031 400.5786 0.0589 -1.0000 -1.0000 2943720 1598895023.40 151.5833 59.9984 32.0000 1.9696 1.9711 400.3833 400.7596 0.0589 -1.0000 -1.0000 2943820 1598895023.50 151.5833 59.9984 32.0000 1.9676 1.9691 400.4658 400.8429 0.0590 -1.0000 -1.0000 2943890 1598895023.60 151.5833 59.9984 32.0000 1.9688 1.9703 400.3956 400.7716 0.0589 -1.0000 -1.0000 2943960 1598895023.70 151.4317 59.9984 32.0000 1.9717 1.9732 400.2010 400.5777 0.0591 -1.0000 -1.0000 2944020 1598895023.80 151.4317 59.9984 32.0000 1.9715 1.9731 399.9267 400.3036 0.0591 -1.0000 -1.0000 2944090 1598895023.90 151.4317 59.9984 32.0000 1.9704 1.9719 400.1308 400.5070 0.0590 -1.0000 -1.0000 2944160 1598895024.00 151.4317 59.9984 32.0000 1.9679 1.9694 400.5794 400.9562 0.0590 -1.0000 -1.0000 2944220 1598895024.10 151.4317 59.9984 32.0000 1.9698 1.9713 400.3159 400.6923 0.0590 -1.0000 -1.0000 2944280 1598895024.20 151.4373 59.9984 32.0000 1.9709 1.9724 400.2413 400.6170 0.0590 -1.0000 -1.0000 2944360 1598895024.30 151.4889 59.9984 32.0000 1.9691 1.9706 400.1832 400.5593 0.0589 -1.0000 -1.0000 2944420 1598895024.40 151.4889 59.9984 32.0000 1.9677 1.9692 400.4956 400.8711 0.0588 -1.0000 -1.0000 2944480 1598895024.50 151.4889 59.9984 32.0000 1.9689 1.9704 400.4648 400.8403 0.0589 -1.0000 -1.0000 2944550 1598895024.60 151.4889 59.9984 32.0000 1.9687 1.9702 400.5303 400.9065 0.0589 -1.0000 -1.0000 2944619 1598895024.70 151.4889 59.9984 32.0000 1.9700 1.9715 400.1869 400.5624 0.0589 -1.0000 -1.0000 2944789 1598895024.80 151.6697 59.9994 32.0000 1.9713 1.9729 400.1229 400.4990 0.0589 -1.0000 -1.0000 2944869 1598895024.90 151.6781 59.9994 32.0000 1.9693 1.9708 400.0456 400.4204 0.0588 -1.0000 -1.0000 2944930 1598895025.00 151.6781 59.9994 32.0000 1.9696 1.9712 400.2748 400.6516 0.0591 -1.0000 -1.0000 2944989 1598895025.10 151.6781 59.9994 32.0000 1.9699 1.9714 400.3609 400.7382 0.0591 -1.0000 -1.0000 2945059 1598895025.20 151.6781 59.9994 32.0000 1.9709 1.9724 400.2403 400.6167 0.0590 -1.0000 -1.0000 2945799 1598895025.30 151.6703 59.9994 32.0000 1.9722 1.9737 400.2586 400.6346 0.0590 -1.0000 -1.0000 2945879 1598895025.40 151.4420 59.9994 32.0000 1.9700 1.9715 400.2398 400.6157 0.0588 -1.0000 -1.0000 2945939 1598895025.50 151.4420 59.9994 32.0000 1.9695 1.9710 400.4333 400.8091 0.0589 -1.0000 -1.0000 2946009 1598895025.60 151.4420 59.9994 32.0000 1.9671 1.9687 400.4408 400.8177 0.0590 -1.0000 -1.0000 2946079 1598895025.70 151.4420 59.9994 32.0000 1.9683 1.9698 400.4551 400.8317 0.0590 -1.0000 -1.0000 2946139 1598895025.80 151.4420 59.9994 32.0000 1.9692 1.9707 400.3917 400.7677 0.0589 -1.0000 -1.0000 2946209 1598895025.90 151.4535 59.9994 32.0000 1.9696 1.9712 400.2757 400.6522 0.0590 -1.0000 -1.0000 2946279 1598895026.00 151.4841 59.9994 32.0000 1.9698 1.9713 400.1053 400.4813 0.0589 -1.0000 -1.0000 2946339 1598895026.10 151.4841 59.9994 32.0000 1.9700 1.9715 400.1529 400.5284 0.0589 -1.0000 -1.0000 2946398 1598895026.20 151.4841 59.9994 32.0000 1.9688 1.9703 400.4813 400.8578 0.0590 -1.0000 -1.0000 2946478 1598895026.30 151.4841 59.9994 32.0000 1.9702 1.9717 400.3573 400.7338 0.0590 -1.0000 -1.0000 2946539 1598895026.40 151.4841 59.9994 32.0000 1.9710 1.9726 400.1384 400.5152 0.0591 -1.0000 -1.0000 2946598 1598895026.50 151.4339 59.9994 32.0000 1.9696 1.9711 400.2719 400.6485 0.0590 -1.0000 -1.0000 2946678 1598895026.60 151.4339 59.9994 32.0000 1.9676 1.9691 400.4079 400.7845 0.0590 -1.0000 -1.0000 2946738 1598895026.70 151.4339 59.9994 32.0000 1.9691 1.9706 400.4529 400.8291 0.0590 -1.0000 -1.0000 2946808 1598895026.80 151.4339 59.9994 32.0000 1.9699 1.9714 400.4756 400.8518 0.0589 -1.0000 -1.0000 2946878 1598895026.90 151.4339 59.9994 32.0000 1.9707 1.9722 400.1761 400.5523 0.0590 -1.0000 -1.0000 2946938 1598895027.00 151.5577 59.9994 32.0000 1.9709 1.9725 400.1365 400.5135 0.0591 -1.0000 -1.0000 2947008 1598895027.10 151.6153 59.9994 32.0000 1.9701 1.9717 400.3216 400.6986 0.0591 -1.0000 -1.0000 2947078 1598895027.20 151.6153 59.9994 32.0000 1.9692 1.9708 400.5942 400.9710 0.0590 -1.0000 -1.0000 2947138 1598895027.30 151.6153 59.9994 32.0000 1.9709 1.9724 400.0375 400.4135 0.0589 -1.0000 -1.0000 2947528 1598895027.40 151.6153 59.9994 32.0000 1.9699 1.9714 400.0158 400.3908 0.0588 -1.0000 -1.0000 2947598 1598895027.50 151.6153 59.9994 32.0000 1.9691 1.9706 400.1870 400.5626 0.0590 -1.0000 -1.0000 2947658 1598895027.60 151.5459 59.9994 32.0000 1.9680 1.9695 400.4089 400.7864 0.0590 -1.0000 -1.0000 2947728 1598895027.70 151.5459 59.9994 32.0000 1.9679 1.9694 400.3836 400.7593 0.0589 -1.0000 -1.0000 2947788 1598895027.80 151.5459 59.9994 32.0000 1.9698 1.9714 400.3538 400.7296 0.0589 -1.0000 -1.0000 2948048 1598895027.90 151.5459 59.9994 32.0000 1.9688 1.9703 400.2880 400.6641 0.0590 -1.0000 -1.0000 2948118 1598895028.00 151.5459 59.9994 32.0000 1.9689 1.9705 400.0626 400.4390 0.0590 -1.0000 -1.0000 2948188 1598895028.10 151.5459 59.9994 32.0000 1.9691 1.9706 399.9323 400.3082 0.0589 -1.0000 -1.0000 2948248 1598895028.20 151.4924 59.9994 32.0000 1.9683 1.9698 400.0593 400.4344 0.0588 -1.0000 -1.0000 2948317 1598895028.30 151.4901 59.9994 32.0000 1.9688 1.9703 400.2932 400.6688 0.0589 -1.0000 -1.0000 2948597 1598895028.40 151.4901 59.9994 32.0000 1.9694 1.9709 400.2530 400.6289 0.0590 -1.0000 -1.0000 2948657 1598895028.50 151.4901 59.9994 32.0000 1.9692 1.9708 400.1893 400.5659 0.0590 -1.0000 -1.0000 2948737 1598895028.60 151.4901 59.9994 32.0000 1.9704 1.9719 400.0266 400.4014 0.0588 -1.0000 -1.0000 2948797 1598895028.70 151.4725 59.9994 32.0000 1.9706 1.9721 400.1329 400.5089 0.0589 -1.0000 -1.0000 2948857 1598895028.80 151.3819 59.9994 32.0000 1.9694 1.9710 400.4670 400.8431 0.0589 -1.0000 -1.0000 2949047 1598895028.90 151.3819 59.9994 32.0000 1.9687 1.9702 400.4988 400.8756 0.0590 -1.0000 -1.0000 2949107 1598895029.00 151.3819 59.9994 32.0000 1.9672 1.9687 400.3531 400.7292 0.0590 -1.0000 -1.0000 2949177 1598895029.10 151.3819 59.9994 32.0000 1.9709 1.9724 400.0931 400.4699 0.0591 -1.0000 -1.0000 2949247 1598895029.20 151.3819 59.9994 32.0000 1.9706 1.9721 400.0526 400.4288 0.0590 -1.0000 -1.0000 2949317 1598895029.30 151.2473 59.9994 32.0000 1.9692 1.9708 400.1130 400.4889 0.0589 -1.0000 -1.0000 2949557 1598895029.40 151.2473 59.9994 32.0000 1.9680 1.9696 400.2382 400.6145 0.0590 -1.0000 -1.0000 2949617 1598895029.50 151.2473 59.9994 32.0000 1.9682 1.9697 400.4596 400.8367 0.0590 -1.0000 -1.0000 2949677 1598895029.60 151.2473 59.9994 32.0000 1.9686 1.9701 400.1140 400.4902 0.0590 -1.0000 -1.0000 2949747 1598895029.70 151.2473 59.9994 32.0000 1.9685 1.9700 399.9403 400.3163 0.0590 -1.0000 -1.0000 2949817 1598895029.80 151.3504 59.9995 32.0000 1.9701 1.9716 400.1238 400.4994 0.0590 -1.0000 -1.0000 2949877 1598895029.90 151.7801 60.0000 32.0000 1.9697 1.9713 400.4632 400.8400 0.0590 -1.0000 -1.0000 2949957 1598895030.00 151.7801 60.0000 32.0000 1.9677 1.9692 400.5690 400.9447 0.0589 -1.0000 -1.0000 2950047 1598895030.10 151.7801 60.0000 32.0000 1.9679 1.9694 400.5379 400.9154 0.0591 -1.0000 -1.0000 2950107 1598895030.20 151.7801 60.0000 32.0000 1.9713 1.9729 400.3301 400.7068 0.0590 -1.0000 -1.0000 2950176 1598895030.30 151.7801 60.0000 32.0000 1.9710 1.9725 400.0594 400.4335 0.0588 -1.0000 -1.0000 2950516 1598895030.40 151.4330 60.0000 32.0000 1.9707 1.9722 400.1416 400.5176 0.0589 -1.0000 -1.0000 2950586 1598895030.50 151.4330 60.0000 32.0000 1.9687 1.9702 400.3602 400.7351 0.0587 -1.0000 -1.0000 2950656 1598895030.60 151.4330 60.0000 32.0000 1.9690 1.9705 400.3457 400.7213 0.0589 -1.0000 -1.0000 2950716 1598895030.70 151.4330 60.0000 32.0000 1.9696 1.9711 400.2230 400.5994 0.0590 -1.0000 -1.0000 2950776 1598895030.80 151.4330 60.0000 32.0000 1.9692 1.9708 399.9768 400.3526 0.0590 -1.0000 -1.0000 2950856 1598895030.90 151.4812 60.0000 32.0000 1.9701 1.9716 400.1126 400.4884 0.0590 -1.0000 -1.0000 2951386 1598895031.00 151.5093 60.0000 32.0000 1.9708 1.9723 400.3564 400.7323 0.0589 -1.0000 -1.0000 2951446 1598895031.10 151.5093 60.0000 32.0000 1.9686 1.9701 400.3776 400.7537 0.0589 -1.0000 -1.0000 2951516 1598895031.20 151.5093 60.0000 32.0000 1.9672 1.9687 400.4815 400.8564 0.0587 -1.0000 -1.0000 2951576 1598895031.30 151.5093 60.0000 32.0000 1.9666 1.9681 400.2981 400.6737 0.0590 -1.0000 -1.0000 2951646 1598895031.40 151.5093 60.0000 32.0000 1.9683 1.9698 400.2898 400.6654 0.0589 -1.0000 -1.0000 2951916 1598895031.50 151.3680 60.0000 32.0000 1.9707 1.9722 400.2487 400.6240 0.0588 -1.0000 -1.0000 2951976 1598895031.60 151.3680 60.0000 32.0000 1.9695 1.9710 400.1098 400.4851 0.0589 -1.0000 -1.0000 2952046 1598895031.70 151.3680 60.0000 32.0000 1.9688 1.9703 400.5926 400.9686 0.0589 -1.0000 -1.0000 2952115 1598895031.80 151.3680 60.0000 32.0000 1.9675 1.9691 400.5899 400.9671 0.0591 -1.0000 -1.0000 2952175 1598895031.90 151.3680 60.0000 32.0000 1.9689 1.9705 400.5138 400.8902 0.0589 -1.0000 -1.0000 2952246 1598895032.00 151.4427 60.0000 32.0000 1.9693 1.9709 400.2354 400.6112 0.0589 -1.0000 -1.0000 2952315 1598895032.10 151.4463 60.0000 32.0000 1.9704 1.9719 400.0721 400.4477 0.0589 -1.0000 -1.0000 2952375 1598895032.20 151.4463 60.0000 32.0000 1.9701 1.9716 400.3377 400.7138 0.0589 -1.0000 -1.0000 2952445 1598895032.30 151.4463 60.0000 32.0000 1.9700 1.9715 400.6549 401.0305 0.0588 -1.0000 -1.0000 2952515 1598895032.40 151.4463 60.0000 32.0000 1.9699 1.9715 400.3755 400.7519 0.0591 -1.0000 -1.0000 2952575 1598895032.50 151.4487 60.0000 32.0000 1.9711 1.9726 400.4507 400.8267 0.0589 -1.0000 -1.0000 2952655 1598895032.60 151.4582 60.0000 32.0000 1.9710 1.9725 400.2174 400.5934 0.0590 -1.0000 -1.0000 2952715 1598895032.70 151.4582 60.0000 32.0000 1.9712 1.9727 400.0243 400.4004 0.0590 -1.0000 -1.0000 2952775 1598895032.80 151.4582 60.0000 32.0000 1.9672 1.9688 400.5653 400.9414 0.0589 -1.0000 -1.0000 2952855 1598895032.90 151.4582 60.0000 32.0000 1.9692 1.9707 400.4387 400.8149 0.0589 -1.0000 -1.0000 2953565 1598895033.00 151.4582 60.0000 32.0000 1.9696 1.9711 400.2491 400.6230 0.0586 -1.0000 -1.0000 2953665 1598895033.10 151.5819 60.0000 32.0000 1.9700 1.9715 400.0626 400.4376 0.0588 -1.0000 -1.0000 2953735 1598895033.20 151.5819 60.0000 32.0000 1.9682 1.9697 400.1260 400.5012 0.0589 -1.0000 -1.0000 2953805 1598895033.30 151.5819 60.0000 32.0000 1.9691 1.9707 400.1350 400.5112 0.0590 -1.0000 -1.0000 2953875 1598895033.40 151.5819 60.0000 32.0000 1.9695 1.9710 400.4378 400.8138 0.0589 -1.0000 -1.0000 2953934 1598895033.50 151.5819 60.0000 32.0000 1.9675 1.9690 400.3808 400.7578 0.0591 -1.0000 -1.0000 2954004 1598895033.60 151.5819 60.0000 32.0000 1.9679 1.9694 400.4013 400.7776 0.0590 -1.0000 -1.0000 2954084 1598895033.70 151.2375 60.0000 32.0000 1.9692 1.9707 400.2653 400.6416 0.0590 -1.0000 -1.0000 2954164 1598895033.80 151.2375 60.0000 32.0000 1.9694 1.9709 400.1543 400.5301 0.0589 -1.0000 -1.0000 2954224 1598895033.90 151.2375 60.0000 32.0000 1.9673 1.9688 400.5311 400.9061 0.0588 -1.0000 -1.0000 2954294 1598895034.00 151.2375 60.0000 32.0000 1.9663 1.9678 400.4544 400.8305 0.0590 -1.0000 -1.0000 2954374 1598895034.10 151.2375 60.0000 32.0000 1.9677 1.9692 400.3973 400.7730 0.0589 -1.0000 -1.0000 2954444 1598895034.20 151.2375 60.0000 32.0000 1.9711 1.9726 400.1413 400.5175 0.0590 -1.0000 -1.0000 2954514 1598895034.30 151.4169 60.0000 32.0000 1.9709 1.9725 400.0779 400.4541 0.0590 -1.0000 -1.0000 2954584 1598895034.40 151.4169 60.0000 32.0000 1.9693 1.9709 400.0077 400.3838 0.0590 -1.0000 -1.0000 2954644 1598895034.50 151.4169 60.0000 32.0000 1.9697 1.9712 400.3990 400.7756 0.0589 -1.0000 -1.0000 2954714 1598895034.60 151.4169 60.0000 32.0000 1.9682 1.9697 400.4727 400.8490 0.0590 -1.0000 -1.0000 2954774 1598895034.70 151.4169 60.0000 32.0000 1.9704 1.9719 400.4813 400.8578 0.0590 -1.0000 -1.0000 2954844 1598895034.80 151.4597 60.0003 32.0000 1.9704 1.9719 400.1554 400.5320 0.0591 -1.0000 -1.0000 2954914 1598895034.90 151.4984 60.0006 32.0000 1.9692 1.9708 400.2050 400.5809 0.0589 -1.0000 -1.0000 2954974 1598895035.00 151.4984 60.0006 32.0000 1.9682 1.9697 400.4619 400.8376 0.0589 -1.0000 -1.0000 2955574 1598895035.10 151.4984 60.0006 32.0000 1.9691 1.9707 400.3240 400.6997 0.0589 -1.0000 -1.0000 2955644 1598895035.20 151.4984 60.0006 32.0000 1.9700 1.9716 400.2095 400.5848 0.0588 -1.0000 -1.0000 2955714 1598895035.30 151.4984 60.0006 32.0000 1.9684 1.9700 400.1036 400.4797 0.0590 -1.0000 -1.0000 2955783 1598895035.40 151.6204 60.0006 32.0000 1.9676 1.9691 400.4513 400.8277 0.0590 -1.0000 -1.0000 2955844 1598895035.50 151.6204 60.0006 32.0000 1.9684 1.9699 400.5409 400.9179 0.0591 -1.0000 -1.0000 2956053 1598895035.60 151.6204 60.0006 32.0000 1.9683 1.9698 400.6288 401.0052 0.0589 -1.0000 -1.0000 2956123 1598895035.70 151.6204 60.0006 32.0000 1.9722 1.9737 400.2386 400.6141 0.0589 -1.0000 -1.0000 2956193 1598895035.80 151.6204 60.0006 32.0000 1.9698 1.9713 399.9103 400.2851 0.0588 -1.0000 -1.0000 2956253 1598895035.90 151.5895 60.0006 32.0000 1.9697 1.9712 399.9718 400.3460 0.0586 -1.0000 -1.0000 2956333 1598895036.00 151.5093 60.0006 32.0000 1.9703 1.9718 400.0514 400.4258 0.0588 -1.0000 -1.0000 2956393 1598895036.10 151.5093 60.0006 32.0000 1.9687 1.9702 400.3901 400.7662 0.0590 -1.0000 -1.0000 2956453 1598895036.20 151.5093 60.0006 32.0000 1.9660 1.9675 400.4245 400.8010 0.0589 -1.0000 -1.0000 2956533 1598895036.30 151.5093 60.0006 32.0000 1.9685 1.9701 400.2900 400.6649 0.0588 -1.0000 -1.0000 2956593 1598895036.40 151.5093 60.0006 32.0000 1.9698 1.9713 400.0913 400.4668 0.0589 -1.0000 -1.0000 2956653 1598895036.50 151.5093 60.0006 32.0000 1.9695 1.9710 400.2116 400.5870 0.0588 -1.0000 -1.0000 2956803 1598895036.60 151.3870 60.0006 32.0000 1.9689 1.9704 400.3553 400.7311 0.0589 -1.0000 -1.0000 2956863 1598895036.70 151.3870 60.0006 32.0000 1.9673 1.9689 400.4830 400.8597 0.0591 -1.0000 -1.0000 2956933 1598895036.80 151.3870 60.0006 32.0000 1.9689 1.9704 400.3591 400.7354 0.0589 -1.0000 -1.0000 2957003 1598895036.90 151.3870 60.0006 32.0000 1.9698 1.9713 400.0592 400.4348 0.0589 -1.0000 -1.0000 2957063 1598895037.00 151.3870 60.0006 32.0000 1.9700 1.9716 400.1499 400.5251 0.0589 -1.0000 -1.0000 2957133 1598895037.10 151.5817 60.0006 32.0000 1.9708 1.9723 399.9682 400.3439 0.0589 -1.0000 -1.0000 2957323 1598895037.20 151.5890 60.0006 32.0000 1.9689 1.9705 400.3173 400.6931 0.0589 -1.0000 -1.0000 2957383 1598895037.30 151.5890 60.0006 32.0000 1.9697 1.9712 400.5078 400.8832 0.0588 -1.0000 -1.0000 2957463 1598895037.40 151.5890 60.0006 32.0000 1.9708 1.9723 400.4973 400.8722 0.0587 -1.0000 -1.0000 2957523 1598895037.50 151.5890 60.0006 32.0000 1.9711 1.9726 400.1803 400.5564 0.0590 -1.0000 -1.0000 2957583 1598895037.60 151.5890 60.0006 32.0000 1.9691 1.9706 400.1247 400.5006 0.0590 -1.0000 -1.0000 2957653 1598895037.70 151.7317 60.0006 32.0000 1.9693 1.9708 400.3200 400.6965 0.0590 -1.0000 -1.0000 2957722 1598895037.80 151.7317 60.0006 32.0000 1.9691 1.9707 400.4348 400.8107 0.0589 -1.0000 -1.0000 2957782 1598895037.90 151.7317 60.0006 32.0000 1.9693 1.9708 400.5345 400.9110 0.0590 -1.0000 -1.0000 2957853 1598895038.00 151.7317 60.0006 32.0000 1.9693 1.9708 400.3590 400.7358 0.0590 -1.0000 -1.0000 2957912 1598895038.10 151.7317 60.0006 32.0000 1.9709 1.9724 400.2870 400.6636 0.0591 -1.0000 -1.0000 2958322 1598895038.20 151.7104 60.0006 32.0000 1.9694 1.9709 399.8750 400.2506 0.0589 -1.0000 -1.0000 2958392 1598895038.30 151.2630 60.0006 32.0000 1.9684 1.9699 400.4676 400.8432 0.0589 -1.0000 -1.0000 2958452 1598895038.40 151.2630 60.0006 32.0000 1.9688 1.9703 400.4561 400.8330 0.0590 -1.0000 -1.0000 2958532 1598895038.50 151.2630 60.0006 32.0000 1.9687 1.9703 400.2342 400.6104 0.0590 -1.0000 -1.0000 2958602 1598895038.60 151.2630 60.0006 32.0000 1.9676 1.9691 399.9903 400.3665 0.0589 -1.0000 -1.0000 2958832 1598895038.70 151.2630 60.0006 32.0000 1.9689 1.9704 399.9151 400.2901 0.0589 -1.0000 -1.0000 2958892 1598895038.80 151.3747 60.0006 32.0000 1.9687 1.9703 400.1198 400.4958 0.0590 -1.0000 -1.0000 2958962 1598895038.90 151.3747 60.0006 32.0000 1.9695 1.9710 400.2971 400.6732 0.0589 -1.0000 -1.0000 2959032 1598895039.00 151.3747 60.0006 32.0000 1.9675 1.9691 400.4715 400.8484 0.0591 -1.0000 -1.0000 2959092 1598895039.10 151.3747 60.0006 32.0000 1.9682 1.9697 400.4341 400.8104 0.0590 -1.0000 -1.0000 2959162 1598895039.20 151.3747 60.0006 32.0000 1.9690 1.9705 400.3566 400.7332 0.0590 -1.0000 -1.0000 2959222 1598895039.30 151.4004 60.0006 32.0000 1.9709 1.9724 400.2308 400.6073 0.0590 -1.0000 -1.0000 2959302 1598895039.40 151.4555 60.0006 32.0000 1.9693 1.9708 400.3906 400.7668 0.0589 -1.0000 -1.0000 2959362 1598895039.50 151.4555 60.0006 32.0000 1.9682 1.9697 400.6146 400.9911 0.0590 -1.0000 -1.0000 2959422 1598895039.60 151.4555 60.0006 32.0000 1.9684 1.9700 400.5745 400.9504 0.0588 -1.0000 -1.0000 2959611 1598895039.70 151.4555 60.0006 32.0000 1.9702 1.9717 400.3977 400.7753 0.0591 -1.0000 -1.0000 2959672 1598895039.80 151.4555 60.0006 32.0000 1.9700 1.9715 399.9793 400.3547 0.0589 -1.0000 -1.0000 2959732 1598895039.90 151.6821 59.9992 32.0000 1.9702 1.9717 400.0938 400.4706 0.0592 -1.0000 -1.0000 2959811 1598895040.00 151.6821 59.9992 32.0000 1.9685 1.9700 400.2557 400.6321 0.0589 -1.0000 -1.0000 2959871 1598895040.10 151.6821 59.9992 32.0000 1.9682 1.9697 400.4051 400.7805 0.0588 -1.0000 -1.0000 3000411 1598895040.20 151.6821 59.9992 32.0000 1.9698 1.9713 400.4140 400.7896 0.0588 -1.0000 -1.0000 3000481 1598895040.30 151.6821 59.9992 32.0000 1.9693 1.9708 400.3416 400.7170 0.0590 -1.0000 -1.0000 3000541 1598895040.40 151.6821 59.9992 32.0000 1.9700 1.9716 400.2054 400.5821 0.0590 -1.0000 -1.0000 3000611 1598895040.50 151.6209 59.9992 32.0000 1.9698 1.9713 400.3810 400.7566 0.0588 -1.0000 -1.0000 3000681 1598895040.60 151.4589 59.9992 32.0000 1.9682 1.9697 400.4916 400.8677 0.0589 -1.0000 -1.0000 3000871 1598895040.70 151.4589 59.9992 32.0000 1.9667 1.9683 400.3850 400.7616 0.0590 -1.0000 -1.0000 3000941 1598895040.80 151.4589 59.9992 32.0000 1.9685 1.9701 400.4705 400.8466 0.0589 -1.0000 -1.0000 3001011 1598895040.90 151.4589 59.9992 32.0000 1.9706 1.9721 400.2720 400.6481 0.0590 -1.0000 -1.0000 3001071 1598895041.00 151.4589 59.9992 32.0000 1.9710 1.9726 400.1157 400.4917 0.0589 -1.0000 -1.0000 3001131 1598895041.10 151.5029 59.9992 32.0000 1.9712 1.9728 399.9578 400.3326 0.0588 -1.0000 -1.0000 3001641 1598895041.20 151.5029 59.9992 32.0000 1.9686 1.9701 400.2681 400.6432 0.0588 -1.0000 -1.0000 3001701 1598895041.30 151.5029 59.9992 32.0000 1.9677 1.9692 400.5476 400.9233 0.0589 -1.0000 -1.0000 3001781 1598895041.40 151.5029 59.9992 32.0000 1.9679 1.9694 400.5627 400.9394 0.0590 -1.0000 -1.0000 3001841 1598895041.50 151.5029 59.9992 32.0000 1.9684 1.9699 400.4497 400.8266 0.0590 -1.0000 -1.0000 3001901 1598895041.60 151.4854 59.9992 32.0000 1.9694 1.9709 400.0321 400.4076 0.0589 -1.0000 -1.0000 3001981 1598895041.70 151.3896 59.9992 32.0000 1.9698 1.9713 400.2222 400.5981 0.0590 -1.0000 -1.0000 3002061 1598895041.80 151.3896 59.9992 32.0000 1.9685 1.9701 400.4729 400.8487 0.0589 -1.0000 -1.0000 3002121 1598895041.90 151.3896 59.9992 32.0000 1.9689 1.9705 400.6779 401.0544 0.0589 -1.0000 -1.0000 3002191 1598895042.00 151.3896 59.9992 32.0000 1.9698 1.9713 400.4264 400.8024 0.0589 -1.0000 -1.0000 3002251 1598895042.10 151.3896 59.9992 32.0000 1.9695 1.9710 400.3644 400.7409 0.0590 -1.0000 -1.0000 3002321 1598895042.20 151.5040 59.9992 32.0000 1.9679 1.9694 400.0689 400.4452 0.0590 -1.0000 -1.0000 3002391 1598895042.30 151.5040 59.9992 32.0000 1.9696 1.9711 399.9863 400.3615 0.0588 -1.0000 -1.0000 3002451 1598895042.40 151.5040 59.9992 32.0000 1.9690 1.9705 400.3363 400.7137 0.0591 -1.0000 -1.0000 3002521 1598895042.50 151.5040 59.9992 32.0000 1.9677 1.9692 400.3780 400.7541 0.0589 -1.0000 -1.0000 3002591 1598895042.60 151.5040 59.9992 32.0000 1.9677 1.9692 400.5633 400.9385 0.0588 -1.0000 -1.0000 3002651 1598895042.70 151.5040 59.9992 32.0000 1.9693 1.9708 400.5179 400.8947 0.0590 -1.0000 -1.0000 3002791 1598895042.80 151.5040 59.9992 32.0000 1.9698 1.9713 400.1017 400.4778 0.0590 -1.0000 -1.0000 3002871 1598895042.90 151.5010 59.9992 32.0000 1.9712 1.9728 399.8827 400.2589 0.0590 -1.0000 -1.0000 3002931 1598895043.00 151.5010 59.9992 32.0000 1.9700 1.9715 400.2068 400.5831 0.0590 -1.0000 -1.0000 3002990 1598895043.10 151.5010 59.9992 32.0000 1.9671 1.9686 400.4047 400.7804 0.0588 -1.0000 -1.0000 3003061 1598895043.20 151.5010 59.9992 32.0000 1.9689 1.9704 400.3663 400.7420 0.0589 -1.0000 -1.0000 3003370 1598895043.30 151.5010 59.9992 32.0000 1.9675 1.9690 400.2964 400.6721 0.0588 -1.0000 -1.0000 3003440 1598895043.40 151.4978 59.9992 32.0000 1.9682 1.9698 400.0648 400.4407 0.0590 -1.0000 -1.0000 3003510 1598895043.50 151.4673 59.9992 32.0000 1.9699 1.9714 399.8411 400.2173 0.0590 -1.0000 -1.0000 3003570 1598895043.60 151.4673 59.9992 32.0000 1.9688 1.9704 400.2160 400.5921 0.0590 -1.0000 -1.0000 3003640 1598895043.70 151.4673 59.9992 32.0000 1.9683 1.9698 400.4162 400.7930 0.0590 -1.0000 -1.0000 3004080 1598895043.80 151.4673 59.9992 32.0000 1.9666 1.9681 400.2716 400.6476 0.0590 -1.0000 -1.0000 3004140 1598895043.90 151.4673 59.9992 32.0000 1.9692 1.9707 400.0601 400.4363 0.0590 -1.0000 -1.0000 3004220 1598895044.00 151.4466 59.9992 32.0000 1.9701 1.9716 400.1168 400.4931 0.0590 -1.0000 -1.0000 3004280 1598895044.10 151.4430 59.9992 32.0000 1.9689 1.9704 400.1116 400.4874 0.0589 -1.0000 -1.0000 3004350 1598895044.20 151.4430 59.9992 32.0000 1.9663 1.9678 400.4385 400.8142 0.0589 -1.0000 -1.0000 3004420 1598895044.30 151.4430 59.9992 32.0000 1.9673 1.9688 400.4860 400.8622 0.0589 -1.0000 -1.0000 3004490 1598895044.40 151.4430 59.9992 32.0000 1.9690 1.9705 400.4887 400.8643 0.0589 -1.0000 -1.0000 3004550 1598895044.50 151.4430 59.9992 32.0000 1.9704 1.9719 400.2405 400.6175 0.0592 -1.0000 -1.0000 3004630 1598895044.60 151.4430 59.9992 32.0000 1.9701 1.9716 399.8322 400.2079 0.0589 -1.0000 -1.0000 3004690 1598895044.70 151.3757 59.9986 32.0000 1.9704 1.9719 400.3481 400.7243 0.0591 -1.0000 -1.0000 3004889 1598895044.80 151.3757 59.9986 32.0000 1.9706 1.9721 400.3549 400.7310 0.0589 -1.0000 -1.0000 3004960 1598895044.90 151.3757 59.9986 32.0000 1.9703 1.9718 400.3321 400.7080 0.0590 -1.0000 -1.0000 3005019 1598895045.00 151.3757 59.9986 32.0000 1.9699 1.9714 400.2336 400.6098 0.0590 -1.0000 -1.0000 3005079 1598895045.10 151.3757 59.9986 32.0000 1.9695 1.9710 400.0188 400.3937 0.0589 -1.0000 -1.0000 3005159 1598895045.20 151.4620 59.9986 32.0000 1.9687 1.9702 400.1533 400.5310 0.0592 -1.0000 -1.0000 3005219 1598895045.30 151.4806 59.9986 32.0000 1.9689 1.9704 400.3706 400.7476 0.0590 -1.0000 -1.0000 3005349 1598895045.40 151.4806 59.9986 32.0000 1.9682 1.9697 400.5035 400.8805 0.0590 -1.0000 -1.0000 3005409 1598895045.50 151.4806 59.9986 32.0000 1.9684 1.9699 400.4361 400.8117 0.0589 -1.0000 -1.0000 3005469 1598895045.60 151.4806 59.9986 32.0000 1.9680 1.9695 400.1599 400.5361 0.0590 -1.0000 -1.0000 3005549 1598895045.70 151.5225 59.9986 32.0000 1.9695 1.9710 400.1344 400.5100 0.0589 -1.0000 -1.0000 3005609 1598895045.80 151.7944 59.9986 32.0000 1.9715 1.9730 400.1027 400.4780 0.0588 -1.0000 -1.0000 3006089 1598895045.90 151.7944 59.9986 32.0000 1.9705 1.9721 400.1402 400.5158 0.0589 -1.0000 -1.0000 3006159 1598895046.00 151.7944 59.9986 32.0000 1.9671 1.9686 400.5971 400.9736 0.0590 -1.0000 -1.0000 3006219 1598895046.10 151.7944 59.9986 32.0000 1.9687 1.9702 400.4375 400.8130 0.0587 -1.0000 -1.0000 3006289 1598895046.20 151.7944 59.9986 32.0000 1.9681 1.9696 400.3692 400.7448 0.0588 -1.0000 -1.0000 3006359 1598895046.30 151.5129 59.9986 32.0000 1.9692 1.9707 400.0338 400.4091 0.0589 -1.0000 -1.0000 3006419 1598895046.40 151.5085 59.9986 32.0000 1.9683 1.9698 400.0262 400.4020 0.0589 -1.0000 -1.0000 3006489 1598895046.50 151.5085 59.9986 32.0000 1.9686 1.9702 400.1607 400.5367 0.0589 -1.0000 -1.0000 3006559 1598895046.60 151.5085 59.9986 32.0000 1.9691 1.9706 400.3643 400.7404 0.0589 -1.0000 -1.0000 3006618 1598895046.70 151.5085 59.9986 32.0000 1.9687 1.9703 400.4160 400.7918 0.0589 -1.0000 -1.0000 3006679 1598895046.80 151.3053 59.9986 32.0000 1.9693 1.9708 400.2444 400.6206 0.0589 -1.0000 -1.0000 3007568 1598895046.90 151.2629 59.9986 32.0000 1.9696 1.9711 399.9876 400.3632 0.0589 -1.0000 -1.0000 3007628 1598895047.00 151.2629 59.9986 32.0000 1.9706 1.9721 399.9619 400.3394 0.0592 -1.0000 -1.0000 3007698 1598895047.10 151.2629 59.9986 32.0000 1.9672 1.9687 400.4407 400.8173 0.0590 -1.0000 -1.0000 3007768 1598895047.20 151.2629 59.9986 32.0000 1.9679 1.9694 400.4558 400.8330 0.0591 -1.0000 -1.0000 3007828 1598895047.30 151.2838 59.9986 32.0000 1.9700 1.9715 400.5380 400.9149 0.0591 -1.0000 -1.0000 3008058 1598895047.40 151.6378 59.9986 32.0000 1.9708 1.9723 400.1912 400.5679 0.0590 -1.0000 -1.0000 3008118 1598895047.50 151.6378 59.9986 32.0000 1.9707 1.9722 400.1691 400.5443 0.0588 -1.0000 -1.0000 3008178 1598895047.60 151.6378 59.9986 32.0000 1.9686 1.9701 400.3055 400.6817 0.0589 -1.0000 -1.0000 3008248 1598895047.70 151.6378 59.9986 32.0000 1.9659 1.9674 400.4586 400.8344 0.0589 -1.0000 -1.0000 3008318 1598895047.80 151.6378 59.9986 32.0000 1.9669 1.9684 400.3217 400.6972 0.0589 -1.0000 -1.0000 3008378 1598895047.90 151.5017 59.9986 32.0000 1.9689 1.9705 400.4293 400.8051 0.0588 -1.0000 -1.0000 3008448 1598895048.00 151.4987 59.9986 32.0000 1.9681 1.9696 400.0973 400.4736 0.0591 -1.0000 -1.0000 3008557 1598895048.10 151.4987 59.9986 32.0000 1.9686 1.9701 399.9978 400.3737 0.0589 -1.0000 -1.0000 3008617 1598895048.20 151.4987 59.9986 32.0000 1.9670 1.9685 400.3768 400.7525 0.0589 -1.0000 -1.0000 3008687 1598895048.30 151.4987 59.9986 32.0000 1.9677 1.9693 400.3930 400.7690 0.0589 -1.0000 -1.0000 3008787 1598895048.40 151.5052 59.9986 32.0000 1.9681 1.9696 400.6249 401.0009 0.0589 -1.0000 -1.0000 3008848 1598895048.50 151.5178 59.9986 32.0000 1.9710 1.9725 400.3399 400.7161 0.0590 -1.0000 -1.0000 3008917 1598895048.60 151.5178 59.9986 32.0000 1.9703 1.9718 400.0699 400.4467 0.0591 -1.0000 -1.0000 3008987 1598895048.70 151.5178 59.9986 32.0000 1.9694 1.9710 400.1519 400.5288 0.0591 -1.0000 -1.0000 3009047 1598895048.80 151.5178 59.9986 32.0000 1.9689 1.9704 400.3921 400.7686 0.0590 -1.0000 -1.0000 3009337 1598895048.90 151.5178 59.9986 32.0000 1.9668 1.9683 400.2762 400.6524 0.0590 -1.0000 -1.0000 3009397 1598895049.00 151.3328 59.9986 32.0000 1.9686 1.9701 400.4324 400.8089 0.0589 -1.0000 -1.0000 3009457 1598895049.10 151.3328 59.9986 32.0000 1.9691 1.9706 400.4017 400.7780 0.0590 -1.0000 -1.0000 3009537 1598895049.20 151.3328 59.9986 32.0000 1.9707 1.9722 400.3721 400.7485 0.0589 -1.0000 -1.0000 3009597 1598895049.30 151.3328 59.9986 32.0000 1.9692 1.9707 400.2726 400.6483 0.0589 -1.0000 -1.0000 3009667 1598895049.40 151.3328 59.9986 32.0000 1.9671 1.9686 400.4581 400.8341 0.0589 -1.0000 -1.0000 3009837 1598895049.50 151.3328 59.9986 32.0000 1.9679 1.9694 400.4324 400.8091 0.0590 -1.0000 -1.0000 3009897 1598895049.60 151.3328 59.9986 32.0000 1.9686 1.9702 400.4773 400.8543 0.0591 -1.0000 -1.0000 3009967 1598895049.70 151.4050 59.9982 32.0000 1.9690 1.9705 400.2826 400.6595 0.0591 -1.0000 -1.0000 3010037 1598895049.80 151.4050 59.9982 32.0000 1.9692 1.9707 399.9887 400.3652 0.0591 -1.0000 -1.0000 3010097 1598895049.90 151.4050 59.9982 32.0000 1.9685 1.9700 400.1057 400.4817 0.0590 -1.0000 -1.0000 3010397 1598895050.00 151.4050 59.9982 32.0000 1.9684 1.9699 400.4935 400.8714 0.0592 -1.0000 -1.0000 3010467 1598895050.10 151.4050 59.9982 32.0000 1.9702 1.9718 400.5076 400.8849 0.0591 -1.0000 -1.0000 3010527 1598895050.20 151.4050 59.9982 32.0000 1.9699 1.9714 400.5121 400.8883 0.0589 -1.0000 -1.0000 3010596 1598895050.30 151.5305 59.9982 32.0000 1.9700 1.9715 400.3728 400.7489 0.0589 -1.0000 -1.0000 3010656 1598895050.40 151.5739 59.9982 32.0000 1.9698 1.9713 400.2210 400.5968 0.0589 -1.0000 -1.0000 3010856 1598895050.50 151.5739 59.9982 32.0000 1.9680 1.9695 400.4721 400.8490 0.0591 -1.0000 -1.0000 3010926 1598895050.60 151.5739 59.9982 32.0000 1.9675 1.9690 400.4229 400.7987 0.0589 -1.0000 -1.0000 3010986 1598895050.70 151.5739 59.9982 32.0000 1.9699 1.9714 400.3128 400.6891 0.0590 -1.0000 -1.0000 3011056 1598895050.80 151.5739 59.9982 32.0000 1.9704 1.9719 400.3032 400.6797 0.0590 -1.0000 -1.0000 3011126 1598895050.90 151.5739 59.9982 32.0000 1.9699 1.9714 400.0883 400.4654 0.0590 -1.0000 -1.0000 3011186 1598895051.00 151.4886 59.9982 32.0000 1.9697 1.9713 400.0528 400.4281 0.0588 -1.0000 -1.0000 3011256 1598895051.10 151.4886 59.9982 32.0000 1.9693 1.9709 400.5134 400.8899 0.0590 -1.0000 -1.0000 3011326 1598895051.20 151.4886 59.9982 32.0000 1.9692 1.9707 400.5875 400.9652 0.0591 -1.0000 -1.0000 3011386 1598895051.30 151.4886 59.9982 32.0000 1.9680 1.9696 400.5260 400.9029 0.0590 -1.0000 -1.0000 3011456 1598895051.40 151.4886 59.9982 32.0000 1.9682 1.9697 400.2860 400.6614 0.0589 -1.0000 -1.0000 3012156 1598895051.50 151.4747 59.9982 32.0000 1.9683 1.9698 400.0621 400.4377 0.0589 -1.0000 -1.0000 3012226 1598895051.60 151.4003 59.9982 32.0000 1.9683 1.9699 400.4263 400.8011 0.0587 -1.0000 -1.0000 3012296 1598895051.70 151.4003 59.9982 32.0000 1.9678 1.9693 400.5544 400.9318 0.0590 -1.0000 -1.0000 3012356 1598895051.80 151.4003 59.9982 32.0000 1.9696 1.9711 400.4643 400.8402 0.0589 -1.0000 -1.0000 3012415 1598895051.90 151.4003 59.9982 32.0000 1.9691 1.9706 400.1365 400.5119 0.0589 -1.0000 -1.0000 3012495 1598895052.00 151.4003 59.9982 32.0000 1.9706 1.9722 400.0083 400.3842 0.0590 -1.0000 -1.0000 3012556 1598895052.10 151.3873 59.9982 32.0000 1.9702 1.9717 400.1462 400.5222 0.0589 -1.0000 -1.0000 3012625 1598895052.20 151.3872 59.9982 32.0000 1.9682 1.9697 400.3913 400.7688 0.0592 -1.0000 -1.0000 3012705 1598895052.30 151.3872 59.9982 32.0000 1.9678 1.9693 400.4368 400.8136 0.0590 -1.0000 -1.0000 3012765 1598895052.40 151.3872 59.9982 32.0000 1.9703 1.9718 400.1804 400.5562 0.0589 -1.0000 -1.0000 3012825 1598895052.50 151.3872 59.9982 32.0000 1.9691 1.9707 400.1844 400.5605 0.0590 -1.0000 -1.0000 3012905 1598895052.60 151.3872 59.9982 32.0000 1.9686 1.9701 400.4490 400.8258 0.0590 -1.0000 -1.0000 3012965 1598895052.70 151.5691 59.9982 32.0000 1.9659 1.9674 400.3610 400.7371 0.0589 -1.0000 -1.0000 3013025 1598895052.80 151.5742 59.9982 32.0000 1.9669 1.9684 400.3938 400.7692 0.0588 -1.0000 -1.0000 3013095 1598895052.90 151.5742 59.9982 32.0000 1.9680 1.9695 400.0721 400.4477 0.0590 -1.0000 -1.0000 3013915 1598895053.00 151.5742 59.9982 32.0000 1.9703 1.9719 400.0143 400.3903 0.0589 -1.0000 -1.0000 3013975 1598895053.10 151.5742 59.9982 32.0000 1.9705 1.9720 400.1436 400.5202 0.0590 -1.0000 -1.0000 3014055 1598895053.20 151.5742 59.9982 32.0000 1.9704 1.9720 400.2421 400.6186 0.0591 -1.0000 -1.0000 3014115 1598895053.30 151.5864 59.9982 32.0000 1.9671 1.9686 400.3400 400.7164 0.0590 -1.0000 -1.0000 3014185 1598895053.40 151.5864 59.9982 32.0000 1.9691 1.9707 400.3419 400.7187 0.0591 -1.0000 -1.0000 3014245 1598895053.50 151.5864 59.9982 32.0000 1.9690 1.9705 400.1745 400.5506 0.0589 -1.0000 -1.0000 3014314 1598895053.60 151.5864 59.9982 32.0000 1.9695 1.9710 400.1065 400.4818 0.0589 -1.0000 -1.0000 3014384 1598895053.70 151.5864 59.9982 32.0000 1.9680 1.9696 400.3936 400.7705 0.0591 -1.0000 -1.0000 3014444 1598895053.80 151.5864 59.9982 32.0000 1.9678 1.9693 400.4683 400.8451 0.0590 -1.0000 -1.0000 3014514 1598895053.90 151.3954 59.9982 32.0000 1.9695 1.9710 400.3839 400.7610 0.0591 -1.0000 -1.0000 3014584 1598895054.00 151.3954 59.9982 32.0000 1.9697 1.9713 400.1131 400.4897 0.0590 -1.0000 -1.0000 3014644 1598895054.10 151.3954 59.9982 32.0000 1.9700 1.9715 400.0425 400.4185 0.0590 -1.0000 -1.0000 3014704 1598895054.20 151.3954 59.9982 32.0000 1.9684 1.9700 400.0291 400.4051 0.0589 -1.0000 -1.0000 3014784 1598895054.30 151.3954 59.9982 32.0000 1.9706 1.9722 400.4148 400.7913 0.0591 -1.0000 -1.0000 3014844 1598895054.40 151.3954 59.9982 32.0000 1.9676 1.9691 400.4797 400.8573 0.0591 -1.0000 -1.0000 3014904 1598895054.50 151.7835 59.9986 32.0000 1.9693 1.9709 400.2170 400.5928 0.0589 -1.0000 -1.0000 3015104 1598895054.60 151.7835 59.9986 32.0000 1.9712 1.9727 400.0862 400.4623 0.0589 -1.0000 -1.0000 3015164 1598895054.70 151.7835 59.9986 32.0000 1.9697 1.9712 400.0374 400.4129 0.0589 -1.0000 -1.0000 3015234 1598895054.80 151.7835 59.9986 32.0000 1.9679 1.9694 400.4375 400.8150 0.0591 -1.0000 -1.0000 3015304 1598895054.90 151.7835 59.9986 32.0000 1.9697 1.9713 400.4245 400.8010 0.0590 -1.0000 -1.0000 3015364 1598895055.00 151.7835 59.9986 32.0000 1.9695 1.9710 400.2628 400.6390 0.0590 -1.0000 -1.0000 3015424 1598895055.10 151.7835 59.9986 32.0000 1.9707 1.9722 400.0594 400.4343 0.0589 -1.0000 -1.0000 3015504 1598895055.20 151.7835 59.9986 32.0000 1.9709 1.9724 400.1675 400.5450 0.0592 -1.0000 -1.0000 3015564 1598895055.30 151.7835 59.9986 32.0000 1.9709 1.9724 400.3547 400.7323 0.0592 -1.0000 -1.0000 3015634 1598895055.40 151.7835 59.9986 32.0000 1.9683 1.9698 400.4651 400.8406 0.0589 -1.0000 -1.0000 3015694 1598895055.50 151.7835 59.9986 32.0000 1.9673 1.9689 400.2926 400.6691 0.0590 -1.0000 -1.0000 3015874 1598895055.60 151.5737 59.9986 32.0000 1.9693 1.9708 400.0050 400.3814 0.0590 -1.0000 -1.0000 3015954 1598895055.70 151.5737 59.9986 32.0000 1.9697 1.9713 399.9667 400.3427 0.0590 -1.0000 -1.0000 3016014 1598895055.80 151.5737 59.9986 32.0000 1.9703 1.9719 400.0773 400.4525 0.0588 -1.0000 -1.0000 3016094 1598895055.90 151.5737 59.9986 32.0000 1.9684 1.9699 400.3612 400.7371 0.0589 -1.0000 -1.0000 3016174 1598895056.00 151.5737 59.9986 32.0000 1.9690 1.9705 400.4330 400.8084 0.0589 -1.0000 -1.0000 3016354 1598895056.10 151.5737 59.9986 32.0000 1.9715 1.9730 400.1740 400.5503 0.0590 -1.0000 -1.0000 3016423 1598895056.20 151.6027 59.9986 32.0000 1.9704 1.9719 399.9714 400.3463 0.0588 -1.0000 -1.0000 3016493 1598895056.30 151.6027 59.9986 32.0000 1.9678 1.9693 400.2625 400.6393 0.0591 -1.0000 -1.0000 3016563 1598895056.40 151.6027 59.9986 32.0000 1.9679 1.9695 400.3550 400.7309 0.0588 -1.0000 -1.0000 3016623 1598895056.50 151.6027 59.9986 32.0000 1.9694 1.9710 400.5956 400.9708 0.0589 -1.0000 -1.0000 3016703 1598895056.60 151.6027 59.9986 32.0000 1.9709 1.9725 400.3267 400.7037 0.0591 -1.0000 -1.0000 3016833 1598895056.70 151.6027 59.9986 32.0000 1.9699 1.9714 399.9405 400.3172 0.0591 -1.0000 -1.0000 3016893 1598895056.80 151.5779 59.9986 32.0000 1.9674 1.9689 400.0671 400.4428 0.0589 -1.0000 -1.0000 3016963 1598895056.90 151.5779 59.9986 32.0000 1.9684 1.9700 400.3700 400.7455 0.0588 -1.0000 -1.0000 3017023 1598895057.00 151.5779 59.9986 32.0000 1.9680 1.9695 400.2201 400.5958 0.0589 -1.0000 -1.0000 3017093 1598895057.10 151.5779 59.9986 32.0000 1.9707 1.9722 400.0032 400.3794 0.0589 -1.0000 -1.0000 3018142 1598895057.20 151.5779 59.9986 32.0000 1.9713 1.9728 400.1305 400.5058 0.0589 -1.0000 -1.0000 3018202 1598895057.30 151.4729 59.9986 32.0000 1.9693 1.9708 400.3503 400.7261 0.0589 -1.0000 -1.0000 3018282 1598895057.40 151.3081 59.9986 32.0000 1.9675 1.9691 400.3575 400.7342 0.0590 -1.0000 -1.0000 3018353 1598895057.50 151.3081 59.9986 32.0000 1.9671 1.9686 400.1454 400.5214 0.0590 -1.0000 -1.0000 3018422 1598895057.60 151.3081 59.9986 32.0000 1.9682 1.9697 400.0174 400.3935 0.0590 -1.0000 -1.0000 3018492 1598895057.70 151.3081 59.9986 32.0000 1.9706 1.9721 400.0895 400.4659 0.0590 -1.0000 -1.0000 3018562 1598895057.80 151.3081 59.9986 32.0000 1.9691 1.9706 400.1228 400.4984 0.0588 -1.0000 -1.0000 3018622 1598895057.90 151.6267 59.9986 32.0000 1.9675 1.9691 400.4278 400.8038 0.0589 -1.0000 -1.0000 3018692 1598895058.00 151.6267 59.9986 32.0000 1.9662 1.9677 400.4214 400.7977 0.0590 -1.0000 -1.0000 3018752 1598895058.10 151.6267 59.9986 32.0000 1.9680 1.9695 400.2620 400.6388 0.0590 -1.0000 -1.0000 3018822 1598895058.20 151.6267 59.9986 32.0000 1.9692 1.9707 400.1913 400.5683 0.0591 -1.0000 -1.0000 3018892 1598895058.30 151.6267 59.9986 32.0000 1.9697 1.9712 400.3151 400.6908 0.0590 -1.0000 -1.0000 3018952 1598895058.40 151.6267 59.9986 32.0000 1.9687 1.9702 400.4011 400.7774 0.0589 -1.0000 -1.0000 3019012 1598895058.50 151.4299 59.9986 32.0000 1.9680 1.9696 400.4378 400.8145 0.0590 -1.0000 -1.0000 3019092 1598895058.60 151.4299 59.9986 32.0000 1.9684 1.9700 400.3252 400.7019 0.0590 -1.0000 -1.0000 3019592 1598895058.70 151.4299 59.9986 32.0000 1.9678 1.9693 400.2515 400.6270 0.0588 -1.0000 -1.0000 3019672 1598895058.80 151.4299 59.9986 32.0000 1.9697 1.9712 400.1370 400.5129 0.0589 -1.0000 -1.0000 3019742 1598895058.90 151.4299 59.9986 32.0000 1.9692 1.9707 399.9941 400.3709 0.0592 -1.0000 -1.0000 3019802 1598895059.00 151.4299 59.9986 32.0000 1.9695 1.9710 400.2112 400.5870 0.0589 -1.0000 -1.0000 3019872 1598895059.10 151.4299 59.9986 32.0000 1.9683 1.9699 400.3698 400.7462 0.0590 -1.0000 -1.0000 3019942 1598895059.20 151.4299 59.9986 32.0000 1.9697 1.9712 400.3105 400.6869 0.0590 -1.0000 -1.0000 3020001 1598895059.30 151.4299 59.9986 32.0000 1.9706 1.9721 400.1713 400.5480 0.0590 -1.0000 -1.0000 3020081 1598895059.40 151.4299 59.9986 32.0000 1.9701 1.9717 400.0388 400.4146 0.0589 -1.0000 -1.0000 3020181 1598895059.50 151.4299 59.9986 32.0000 1.9691 1.9706 400.2099 400.5853 0.0588 -1.0000 -1.0000 3020261 1598895059.60 151.4399 59.9987 32.0000 1.9674 1.9690 400.4579 400.8333 0.0589 -1.0000 -1.0000 3020331 1598895059.70 151.6167 60.0007 32.0000 1.9674 1.9690 400.3997 400.7771 0.0591 -1.0000 -1.0000 3020391 1598895059.80 151.6167 60.0007 32.0000 1.9677 1.9692 400.1803 400.5566 0.0590 -1.0000 -1.0000 3020461 1598895059.90 151.6167 60.0007 32.0000 1.9710 1.9725 400.1279 400.5038 0.0589 -1.0000 -1.0000 3020531 1598895060.00 151.6167 60.0007 32.0000 1.9700 1.9716 400.0264 400.4022 0.0590 -1.0000 -1.0000 3020591 1598895060.10 151.6167 60.0007 32.0000 1.9683 1.9699 400.1525 400.5290 0.0589 -1.0000 -1.0000 3020651 1598895060.20 151.6167 60.0007 32.0000 1.9679 1.9694 400.2604 400.6358 0.0589 -1.0000 -1.0000 3020731 1598895060.30 151.4912 60.0007 32.0000 1.9677 1.9692 400.3686 400.7444 0.0588 -1.0000 -1.0000 3020791 1598895060.40 151.4912 60.0007 32.0000 1.9692 1.9707 400.4084 400.7844 0.0589 -1.0000 -1.0000 3020851 1598895060.50 151.4912 60.0007 32.0000 1.9684 1.9700 400.0807 400.4568 0.0590 -1.0000 -1.0000 3020921 1598895060.60 151.4912 60.0007 32.0000 1.9682 1.9698 400.0075 400.3841 0.0591 -1.0000 -1.0000 3021051 1598895060.70 151.4912 60.0007 32.0000 1.9691 1.9706 400.2706 400.6469 0.0590 -1.0000 -1.0000 3021111 1598895060.80 151.4912 60.0007 32.0000 1.9672 1.9688 400.3973 400.7735 0.0589 -1.0000 -1.0000 3021181 1598895060.90 151.4912 60.0007 32.0000 1.9676 1.9691 400.3469 400.7234 0.0590 -1.0000 -1.0000 3021251 1598895061.00 151.4912 60.0007 32.0000 1.9685 1.9700 400.5024 400.8785 0.0588 -1.0000 -1.0000 3021311 1598895061.10 151.4912 60.0007 32.0000 1.9690 1.9705 400.1849 400.5604 0.0589 -1.0000 -1.0000 3021611 1598895061.20 151.4912 60.0007 32.0000 1.9697 1.9712 400.1540 400.5310 0.0590 -1.0000 -1.0000 3021681 1598895061.30 151.4912 60.0007 32.0000 1.9694 1.9709 400.0617 400.4360 0.0587 -1.0000 -1.0000 3021751 1598895061.40 151.4236 60.0007 32.0000 1.9685 1.9700 400.4579 400.8332 0.0588 -1.0000 -1.0000 3021810 1598895061.50 151.4173 60.0007 32.0000 1.9683 1.9698 400.5001 400.8757 0.0588 -1.0000 -1.0000 3021871 1598895061.60 151.4173 60.0007 32.0000 1.9682 1.9698 400.4106 400.7870 0.0590 -1.0000 -1.0000 3021950 1598895061.70 151.4173 60.0007 32.0000 1.9686 1.9701 400.4116 400.7892 0.0591 -1.0000 -1.0000 3022010 1598895061.80 151.4173 60.0007 32.0000 1.9705 1.9721 400.1681 400.5442 0.0590 -1.0000 -1.0000 3022070 1598895061.90 151.4126 60.0007 32.0000 1.9707 1.9723 400.0223 400.3983 0.0589 -1.0000 -1.0000 3022140 1598895062.00 151.2806 60.0007 32.0000 1.9697 1.9712 400.0240 400.4005 0.0590 -1.0000 -1.0000 3022210 1598895062.10 151.2806 60.0007 32.0000 1.9680 1.9695 400.1979 400.5735 0.0589 -1.0000 -1.0000 3022270 1598895062.20 151.2806 60.0007 32.0000 1.9685 1.9700 400.2973 400.6730 0.0589 -1.0000 -1.0000 3022340 1598895062.30 151.2806 60.0007 32.0000 1.9695 1.9710 400.4370 400.8122 0.0588 -1.0000 -1.0000 3022410 1598895062.40 151.2806 60.0007 32.0000 1.9695 1.9710 400.4749 400.8511 0.0590 -1.0000 -1.0000 3022490 1598895062.50 151.2806 60.0007 32.0000 1.9695 1.9711 400.2054 400.5813 0.0589 -1.0000 -1.0000 3022570 1598895062.60 151.6493 60.0007 32.0000 1.9693 1.9708 400.2946 400.6707 0.0589 -1.0000 -1.0000 3022630 1598895062.70 151.8268 60.0007 32.0000 1.9685 1.9700 400.4930 400.8697 0.0591 -1.0000 -1.0000 3023060 1598895062.80 151.8268 60.0007 32.0000 1.9687 1.9702 400.5019 400.8769 0.0589 -1.0000 -1.0000 3023130 1598895062.90 151.8268 60.0007 32.0000 1.9715 1.9730 400.3668 400.7450 0.0592 -1.0000 -1.0000 3023190 1598895063.00 151.8268 60.0007 32.0000 1.9710 1.9725 400.2647 400.6411 0.0590 -1.0000 -1.0000 3023260 1598895063.10 151.8010 60.0007 32.0000 1.9691 1.9706 400.1518 400.5272 0.0589 -1.0000 -1.0000 3023330 1598895063.20 151.4661 60.0007 32.0000 1.9693 1.9708 400.3584 400.7345 0.0590 -1.0000 -1.0000 3023620 1598895063.30 151.4661 60.0007 32.0000 1.9682 1.9698 400.4840 400.8612 0.0591 -1.0000 -1.0000 3023700 1598895063.40 151.4661 60.0007 32.0000 1.9674 1.9689 400.4436 400.8195 0.0589 -1.0000 -1.0000 3023760 1598895063.50 151.4661 60.0007 32.0000 1.9686 1.9702 400.0848 400.4605 0.0589 -1.0000 -1.0000 3023819 1598895063.60 151.4661 60.0007 32.0000 1.9688 1.9704 400.2022 400.5782 0.0590 -1.0000 -1.0000 3023889 1598895063.70 151.3500 60.0007 32.0000 1.9698 1.9713 400.4565 400.8327 0.0589 -1.0000 -1.0000 3023959 1598895063.80 151.3500 60.0007 32.0000 1.9701 1.9716 400.6526 401.0285 0.0588 -1.0000 -1.0000 3024019 1598895063.90 151.3500 60.0007 32.0000 1.9691 1.9706 400.1402 400.5171 0.0591 -1.0000 -1.0000 3024099 1598895064.00 151.3500 60.0007 32.0000 1.9699 1.9715 400.0150 400.3906 0.0590 -1.0000 -1.0000 3024159 1598895064.10 151.3500 60.0007 32.0000 1.9702 1.9717 400.0736 400.4500 0.0590 -1.0000 -1.0000 3024229 1598895064.20 151.3884 60.0007 32.0000 1.9691 1.9706 400.4141 400.7900 0.0590 -1.0000 -1.0000 3024359 1598895064.30 151.4320 60.0007 32.0000 1.9713 1.9728 400.4557 400.8330 0.0591 -1.0000 -1.0000 3024429 1598895064.40 151.4320 60.0007 32.0000 1.9690 1.9705 400.5344 400.9111 0.0590 -1.0000 -1.0000 3024489 1598895064.50 151.4320 60.0007 32.0000 1.9694 1.9709 400.3181 400.6945 0.0590 -1.0000 -1.0000 3024559 1598895064.60 151.4320 60.0007 32.0000 1.9704 1.9719 400.0950 400.4721 0.0592 -1.0000 -1.0000 3024629 1598895064.70 151.4320 60.0007 32.0000 1.9693 1.9709 400.3181 400.6949 0.0590 -1.0000 -1.0000 3025109 1598895064.80 151.6083 60.0006 32.0000 1.9676 1.9692 400.4721 400.8490 0.0590 -1.0000 -1.0000 3025179 1598895064.90 151.6877 60.0005 32.0000 1.9679 1.9694 400.4614 400.8381 0.0590 -1.0000 -1.0000 3025239 1598895065.00 151.6877 60.0005 32.0000 1.9690 1.9705 400.0580 400.4339 0.0589 -1.0000 -1.0000 3025309 1598895065.10 151.6877 60.0005 32.0000 1.9699 1.9714 399.9675 400.3433 0.0590 -1.0000 -1.0000 3025379 1598895065.20 151.6877 60.0005 32.0000 1.9695 1.9711 400.1136 400.4902 0.0591 -1.0000 -1.0000 3025439 1598895065.30 151.6877 60.0005 32.0000 1.9695 1.9710 400.2552 400.6321 0.0591 -1.0000 -1.0000 3025509 1598895065.40 151.6050 60.0005 32.0000 1.9683 1.9698 400.3402 400.7171 0.0590 -1.0000 -1.0000 3025578 1598895065.50 151.5646 60.0005 32.0000 1.9676 1.9691 400.4249 400.8008 0.0589 -1.0000 -1.0000 3025639 1598895065.60 151.5646 60.0005 32.0000 1.9709 1.9724 400.2647 400.6414 0.0591 -1.0000 -1.0000 3025718 1598895065.70 151.5646 60.0005 32.0000 1.9709 1.9724 400.0063 400.3833 0.0591 -1.0000 -1.0000 3025848 1598895065.80 151.5646 60.0005 32.0000 1.9700 1.9715 400.2694 400.6455 0.0589 -1.0000 -1.0000 3025908 1598895065.90 151.5646 60.0005 32.0000 1.9679 1.9694 400.5552 400.9332 0.0591 -1.0000 -1.0000 3025978 1598895066.00 151.3483 60.0005 32.0000 1.9662 1.9677 400.5278 400.9043 0.0591 -1.0000 -1.0000 3026038 1598895066.10 151.3483 60.0005 32.0000 1.9690 1.9705 400.4425 400.8184 0.0589 -1.0000 -1.0000 3026108 1598895066.20 151.3483 60.0005 32.0000 1.9694 1.9709 400.1860 400.5621 0.0589 -1.0000 -1.0000 3026178 1598895066.30 151.3483 60.0005 32.0000 1.9702 1.9717 400.1989 400.5733 0.0587 -1.0000 -1.0000 3027078 1598895066.40 151.3483 60.0005 32.0000 1.9689 1.9705 399.9539 400.3302 0.0590 -1.0000 -1.0000 3027138 1598895066.50 151.4304 60.0005 32.0000 1.9693 1.9708 400.1299 400.5056 0.0589 -1.0000 -1.0000 3027208 1598895066.60 151.5901 60.0005 32.0000 1.9684 1.9699 400.3024 400.6784 0.0589 -1.0000 -1.0000 3027268 1598895066.70 151.5901 60.0005 32.0000 1.9695 1.9710 400.5329 400.9090 0.0589 -1.0000 -1.0000 3027338 1598895066.80 151.5901 60.0005 32.0000 1.9704 1.9719 400.5439 400.9202 0.0590 -1.0000 -1.0000 3027407 1598895066.90 151.5901 60.0005 32.0000 1.9698 1.9713 400.1050 400.4814 0.0590 -1.0000 -1.0000 3027467 1598895067.00 151.5901 60.0005 32.0000 1.9707 1.9723 400.0029 400.3790 0.0590 -1.0000 -1.0000 3027538 1598895067.10 151.5551 60.0005 32.0000 1.9708 1.9723 400.1067 400.4832 0.0590 -1.0000 -1.0000 3027607 1598895067.20 151.5551 60.0005 32.0000 1.9701 1.9716 400.2507 400.6267 0.0589 -1.0000 -1.0000 3027668 1598895067.30 151.5551 60.0005 32.0000 1.9700 1.9715 400.5658 400.9424 0.0590 -1.0000 -1.0000 3027737 1598895067.40 151.5551 60.0005 32.0000 1.9690 1.9705 400.5527 400.9287 0.0589 -1.0000 -1.0000 3027807 1598895067.50 151.5551 60.0005 32.0000 1.9700 1.9715 400.3160 400.6923 0.0590 -1.0000 -1.0000 3027867 1598895067.60 151.5691 60.0005 32.0000 1.9702 1.9718 399.9901 400.3675 0.0592 -1.0000 -1.0000 3027947 1598895067.70 151.5699 60.0005 32.0000 1.9687 1.9702 399.9878 400.3637 0.0590 -1.0000 -1.0000 3028007 1598895067.80 151.5699 60.0005 32.0000 1.9698 1.9713 400.2642 400.6413 0.0591 -1.0000 -1.0000 3028307 1598895067.90 151.5699 60.0005 32.0000 1.9685 1.9700 400.5269 400.9032 0.0589 -1.0000 -1.0000 3028377 1598895068.00 151.5699 60.0005 32.0000 1.9709 1.9724 400.1794 400.5559 0.0590 -1.0000 -1.0000 3028437 1598895068.10 151.5699 60.0005 32.0000 1.9698 1.9713 400.0638 400.4400 0.0591 -1.0000 -1.0000 3028507 1598895068.20 151.3916 60.0005 32.0000 1.9674 1.9689 400.1365 400.5139 0.0592 -1.0000 -1.0000 3028577 1598895068.30 151.3916 60.0005 32.0000 1.9683 1.9699 400.3709 400.7475 0.0590 -1.0000 -1.0000 3028727 1598895068.40 151.3916 60.0005 32.0000 1.9682 1.9697 400.5034 400.8800 0.0590 -1.0000 -1.0000 3028787 1598895068.50 151.3916 60.0005 32.0000 1.9693 1.9708 400.2474 400.6245 0.0591 -1.0000 -1.0000 3028867 1598895068.60 151.3916 60.0005 32.0000 1.9708 1.9723 400.1407 400.5169 0.0590 -1.0000 -1.0000 3028927 1598895068.70 151.4729 60.0005 32.0000 1.9697 1.9712 400.0603 400.4367 0.0591 -1.0000 -1.0000 3029007 1598895068.80 151.4729 60.0005 32.0000 1.9701 1.9716 400.2719 400.6478 0.0589 -1.0000 -1.0000 3029087 1598895068.90 151.4729 60.0005 32.0000 1.9687 1.9702 400.4394 400.8153 0.0589 -1.0000 -1.0000 3029147 1598895069.00 151.4729 60.0005 32.0000 1.9677 1.9692 400.4567 400.8318 0.0587 -1.0000 -1.0000 3029207 1598895069.10 151.4729 60.0005 32.0000 1.9685 1.9700 400.0109 400.3858 0.0588 -1.0000 -1.0000 3029277 1598895069.20 151.4729 60.0005 32.0000 1.9702 1.9717 400.0770 400.4526 0.0589 -1.0000 -1.0000 3029347 1598895069.30 151.4729 60.0005 32.0000 1.9693 1.9708 400.2324 400.6083 0.0589 -1.0000 -1.0000 3029416 1598895069.40 151.5255 60.0005 32.0000 1.9687 1.9702 400.5518 400.9276 0.0589 -1.0000 -1.0000 3029476 1598895069.50 151.5255 60.0005 32.0000 1.9669 1.9684 400.3874 400.7637 0.0589 -1.0000 -1.0000 3029537 1598895069.60 151.5255 60.0005 32.0000 1.9687 1.9702 400.3105 400.6869 0.0590 -1.0000 -1.0000 3029616 1598895069.70 151.5255 60.0005 32.0000 1.9690 1.9706 400.1473 400.5230 0.0590 -1.0000 -1.0000 3029676 1598895069.80 151.5255 60.0005 32.0000 1.9705 1.9720 400.1565 400.5330 0.0590 -1.0000 -1.0000 3030086 1598895069.90 151.5464 60.0007 32.0000 1.9698 1.9713 400.3776 400.7541 0.0590 -1.0000 -1.0000 3030156 1598895070.00 151.6584 60.0016 32.0000 1.9687 1.9703 400.4011 400.7780 0.0590 -1.0000 -1.0000 3030216 1598895070.10 151.6584 60.0016 32.0000 1.9694 1.9709 400.3858 400.7620 0.0589 -1.0000 -1.0000 3030276 1598895070.20 151.6584 60.0016 32.0000 1.9699 1.9715 400.0375 400.4143 0.0591 -1.0000 -1.0000 3030356 1598895070.30 151.6584 60.0016 32.0000 1.9699 1.9715 399.9220 400.2978 0.0590 -1.0000 -1.0000 3030576 1598895070.40 151.6584 60.0016 32.0000 1.9676 1.9691 399.9206 400.2961 0.0589 -1.0000 -1.0000 3030646 1598895070.50 151.6584 60.0016 32.0000 1.9670 1.9685 400.1538 400.5297 0.0590 -1.0000 -1.0000 3030716 1598895070.60 151.6584 60.0016 32.0000 1.9693 1.9708 400.5212 400.8982 0.0591 -1.0000 -1.0000 3030876 1598895070.70 151.4868 60.0016 32.0000 1.9688 1.9703 400.5473 400.9238 0.0589 -1.0000 -1.0000 3030936 1598895070.80 151.4868 60.0016 32.0000 1.9689 1.9704 400.3785 400.7537 0.0588 -1.0000 -1.0000 3031006 1598895070.90 151.4868 60.0016 32.0000 1.9702 1.9717 400.1345 400.5103 0.0590 -1.0000 -1.0000 3031086 1598895071.00 151.4868 60.0016 32.0000 1.9704 1.9720 400.0588 400.4357 0.0590 -1.0000 -1.0000 3031146 1598895071.10 151.4868 60.0016 32.0000 1.9701 1.9716 400.0717 400.4479 0.0591 -1.0000 -1.0000 3031215 1598895071.20 151.4883 60.0016 32.0000 1.9696 1.9711 400.2940 400.6700 0.0589 -1.0000 -1.0000 3031275 1598895071.30 151.4883 60.0016 32.0000 1.9697 1.9712 400.3528 400.7290 0.0590 -1.0000 -1.0000 3031356 1598895071.40 151.4883 60.0016 32.0000 1.9707 1.9722 400.2049 400.5814 0.0590 -1.0000 -1.0000 3031585 1598895071.50 151.4883 60.0016 32.0000 1.9699 1.9715 400.0732 400.4502 0.0592 -1.0000 -1.0000 3031655 1598895071.60 151.4883 60.0016 32.0000 1.9701 1.9716 400.2513 400.6279 0.0590 -1.0000 -1.0000 3031725 1598895071.70 151.4908 60.0016 32.0000 1.9682 1.9697 400.5175 400.8941 0.0589 -1.0000 -1.0000 3031795 1598895071.80 151.4959 60.0016 32.0000 1.9670 1.9686 400.4610 400.8387 0.0592 -1.0000 -1.0000 3031855 1598895071.90 151.4959 60.0016 32.0000 1.9683 1.9698 400.3952 400.7718 0.0590 -1.0000 -1.0000 3032095 1598895072.00 151.4959 60.0016 32.0000 1.9703 1.9718 400.0679 400.4446 0.0591 -1.0000 -1.0000 3032155 1598895072.10 151.4959 60.0016 32.0000 1.9704 1.9719 399.9910 400.3682 0.0592 -1.0000 -1.0000 3032215 1598895072.20 151.4959 60.0016 32.0000 1.9695 1.9710 400.0739 400.4502 0.0589 -1.0000 -1.0000 3032295 1598895072.30 151.6052 60.0016 32.0000 1.9694 1.9710 400.2151 400.5920 0.0591 -1.0000 -1.0000 3032355 1598895072.40 151.6052 60.0016 32.0000 1.9695 1.9710 400.4861 400.8626 0.0590 -1.0000 -1.0000 3032595 1598895072.50 151.6052 60.0016 32.0000 1.9702 1.9718 400.3342 400.7108 0.0590 -1.0000 -1.0000 3032675 1598895072.60 151.6052 60.0016 32.0000 1.9701 1.9717 400.0721 400.4487 0.0591 -1.0000 -1.0000 3032735 1598895072.70 151.6052 60.0016 32.0000 1.9700 1.9715 400.0852 400.4613 0.0590 -1.0000 -1.0000 3032795 1598895072.80 151.5597 60.0016 32.0000 1.9682 1.9697 400.3692 400.7456 0.0590 -1.0000 -1.0000 3032865 1598895072.90 151.3665 60.0016 32.0000 1.9680 1.9695 400.4935 400.8705 0.0591 -1.0000 -1.0000 3033324 1598895073.00 151.3665 60.0016 32.0000 1.9687 1.9702 400.5316 400.9092 0.0591 -1.0000 -1.0000 3033384 1598895073.10 151.3665 60.0016 32.0000 1.9695 1.9710 400.2373 400.6136 0.0590 -1.0000 -1.0000 3033454 1598895073.20 151.3665 60.0016 32.0000 1.9690 1.9706 400.0979 400.4756 0.0591 -1.0000 -1.0000 3033514 1598895073.30 151.3665 60.0016 32.0000 1.9671 1.9686 400.0308 400.4068 0.0591 -1.0000 -1.0000 3033594 1598895073.40 151.2755 60.0016 32.0000 1.9686 1.9701 400.2450 400.6220 0.0591 -1.0000 -1.0000 3033824 1598895073.50 151.2755 60.0016 32.0000 1.9692 1.9707 400.5027 400.8802 0.0591 -1.0000 -1.0000 3033884 1598895073.60 151.2755 60.0016 32.0000 1.9711 1.9726 400.5090 400.8851 0.0589 -1.0000 -1.0000 3033964 1598895073.70 151.2755 60.0016 32.0000 1.9697 1.9712 400.2130 400.5892 0.0590 -1.0000 -1.0000 3034024 1598895073.80 151.2755 60.0016 32.0000 1.9703 1.9718 400.0154 400.3915 0.0590 -1.0000 -1.0000 3034094 1598895073.90 151.5027 60.0016 32.0000 1.9696 1.9711 399.9819 400.3580 0.0590 -1.0000 -1.0000 3034334 1598895074.00 151.6522 60.0016 32.0000 1.9692 1.9708 400.2890 400.6646 0.0588 -1.0000 -1.0000 3034394 1598895074.10 151.6522 60.0016 32.0000 1.9710 1.9725 400.5015 400.8769 0.0588 -1.0000 -1.0000 3034454 1598895074.20 151.6522 60.0016 32.0000 1.9694 1.9710 400.4470 400.8240 0.0591 -1.0000 -1.0000 3034534 1598895074.30 151.6522 60.0016 32.0000 1.9711 1.9726 400.2270 400.6035 0.0590 -1.0000 -1.0000 3034594 1598895074.40 151.6522 60.0016 32.0000 1.9705 1.9721 400.1937 400.5694 0.0589 -1.0000 -1.0000 3034654 1598895074.50 151.5125 60.0016 32.0000 1.9688 1.9703 399.9829 400.3584 0.0589 -1.0000 -1.0000 3034724 1598895074.60 151.5125 60.0016 32.0000 1.9681 1.9697 400.5073 400.8838 0.0590 -1.0000 -1.0000 3034784 1598895074.70 151.5125 60.0016 32.0000 1.9677 1.9692 400.5350 400.9120 0.0590 -1.0000 -1.0000 3034854 1598895074.80 151.5125 60.0016 32.0000 1.9687 1.9702 400.3748 400.7513 0.0591 -1.0000 -1.0000 3034923 1598895074.90 151.5125 60.0016 32.0000 1.9694 1.9710 400.1429 400.5205 0.0592 -1.0000 -1.0000 3035183 1598895075.00 151.3700 60.0000 32.0000 1.9695 1.9710 399.9109 400.2869 0.0590 -1.0000 -1.0000 3035243 1598895075.10 151.3700 60.0000 32.0000 1.9693 1.9709 400.2714 400.6479 0.0590 -1.0000 -1.0000 3035313 1598895075.20 151.3700 60.0000 32.0000 1.9668 1.9683 400.3204 400.6964 0.0589 -1.0000 -1.0000 3035383 1598895075.30 151.3700 60.0000 32.0000 1.9685 1.9700 400.2598 400.6345 0.0587 -1.0000 -1.0000 3035453 1598895075.40 151.3700 60.0000 32.0000 1.9689 1.9704 400.4597 400.8377 0.0592 -1.0000 -1.0000 3035653 1598895075.50 151.3700 60.0000 32.0000 1.9711 1.9726 400.1975 400.5737 0.0589 -1.0000 -1.0000 3035723 1598895075.60 151.6056 60.0000 32.0000 1.9707 1.9722 399.9336 400.3098 0.0590 -1.0000 -1.0000 3035793 1598895075.70 151.6056 60.0000 32.0000 1.9697 1.9712 400.4633 400.8400 0.0591 -1.0000 -1.0000 3035853 1598895075.80 151.6056 60.0000 32.0000 1.9701 1.9716 400.5083 400.8861 0.0592 -1.0000 -1.0000 3035923 1598895075.90 151.6056 60.0000 32.0000 1.9711 1.9727 400.3688 400.7469 0.0592 -1.0000 -1.0000 3035993 1598895076.00 151.6056 60.0000 32.0000 1.9704 1.9719 400.1224 400.4990 0.0591 -1.0000 -1.0000 3036053 1598895076.10 151.4533 60.0000 32.0000 1.9690 1.9705 400.1172 400.4942 0.0591 -1.0000 -1.0000 3036113 1598895076.20 151.4533 60.0000 32.0000 1.9686 1.9701 400.3225 400.6986 0.0590 -1.0000 -1.0000 3036193 1598895076.30 151.4533 60.0000 32.0000 1.9680 1.9696 400.4533 400.8304 0.0591 -1.0000 -1.0000 3036253 1598895076.40 151.4533 60.0000 32.0000 1.9698 1.9713 400.3835 400.7598 0.0589 -1.0000 -1.0000 3036313 1598895076.50 151.4533 60.0000 32.0000 1.9712 1.9727 400.2159 400.5922 0.0591 -1.0000 -1.0000 3036603 1598895076.60 151.4199 60.0000 32.0000 1.9718 1.9733 400.1100 400.4872 0.0591 -1.0000 -1.0000 3036663 1598895076.70 151.4116 60.0000 32.0000 1.9710 1.9725 400.0739 400.4492 0.0589 -1.0000 -1.0000 3036723 1598895076.80 151.4116 60.0000 32.0000 1.9689 1.9704 400.4690 400.8461 0.0590 -1.0000 -1.0000 3036792 1598895076.90 151.4116 60.0000 32.0000 1.9689 1.9704 400.2643 400.6399 0.0589 -1.0000 -1.0000 3036862 1598895077.00 151.4116 60.0000 32.0000 1.9688 1.9704 399.9614 400.3364 0.0588 -1.0000 -1.0000 3037142 1598895077.10 151.4228 60.0000 32.0000 1.9706 1.9722 400.1264 400.5019 0.0589 -1.0000 -1.0000 3037212 1598895077.20 151.5950 60.0000 32.0000 1.9686 1.9701 400.3366 400.7131 0.0590 -1.0000 -1.0000 3037272 1598895077.30 151.5950 60.0000 32.0000 1.9677 1.9692 400.3800 400.7556 0.0589 -1.0000 -1.0000 3037362 1598895077.40 151.5950 60.0000 32.0000 1.9662 1.9677 400.3834 400.7600 0.0590 -1.0000 -1.0000 3037432 1598895077.50 151.5950 60.0000 32.0000 1.9694 1.9710 400.2919 400.6684 0.0590 -1.0000 -1.0000 3037612 1598895077.60 151.5950 60.0000 32.0000 1.9700 1.9715 400.1398 400.5151 0.0589 -1.0000 -1.0000 3037682 1598895077.70 151.5950 60.0000 32.0000 1.9697 1.9712 400.0061 400.3823 0.0590 -1.0000 -1.0000 3037752 1598895077.80 151.5950 60.0000 32.0000 1.9708 1.9724 400.1182 400.4955 0.0592 -1.0000 -1.0000 3037812 1598895077.90 151.4069 60.0000 32.0000 1.9678 1.9693 400.3301 400.7066 0.0590 -1.0000 -1.0000 3037882 1598895078.00 151.2864 60.0000 32.0000 1.9662 1.9677 400.3895 400.7664 0.0590 -1.0000 -1.0000 3038132 1598895078.10 151.2864 60.0000 32.0000 1.9663 1.9678 400.4375 400.8145 0.0591 -1.0000 -1.0000 3038192 1598895078.20 151.3485 60.0000 32.0000 1.9689 1.9704 400.3135 400.6904 0.0591 -1.0000 -1.0000 3038262 1598895078.30 151.5731 60.0000 32.0000 1.9702 1.9718 400.1316 400.5082 0.0590 -1.0000 -1.0000 3038322 1598895078.40 151.5731 60.0000 32.0000 1.9700 1.9715 400.0252 400.4009 0.0589 -1.0000 -1.0000 3038402 1598895078.50 151.5731 60.0000 32.0000 1.9703 1.9718 399.9784 400.3545 0.0590 -1.0000 -1.0000 3038632 1598895078.60 151.5731 60.0000 32.0000 1.9696 1.9711 400.2680 400.6442 0.0589 -1.0000 -1.0000 3038691 1598895078.70 151.5731 60.0000 32.0000 1.9683 1.9698 400.4710 400.8478 0.0590 -1.0000 -1.0000 3038762 1598895078.80 151.6008 60.0000 32.0000 1.9671 1.9686 400.4361 400.8125 0.0590 -1.0000 -1.0000 3038832 1598895078.90 151.6024 60.0000 32.0000 1.9682 1.9698 400.2465 400.6223 0.0589 -1.0000 -1.0000 3038891 1598895079.00 151.6024 60.0000 32.0000 1.9688 1.9703 400.0206 400.3964 0.0589 -1.0000 -1.0000 3039121 1598895079.10 151.6024 60.0000 32.0000 1.9706 1.9721 400.1452 400.5207 0.0589 -1.0000 -1.0000 3039191 1598895079.20 151.6024 60.0000 32.0000 1.9697 1.9713 400.4912 400.8685 0.0592 -1.0000 -1.0000 3039251 1598895079.30 151.5190 60.0000 32.0000 1.9682 1.9698 400.5294 400.9063 0.0590 -1.0000 -1.0000 3039331 1598895079.40 151.3310 60.0000 32.0000 1.9685 1.9700 400.3776 400.7542 0.0590 -1.0000 -1.0000 3039391 1598895079.50 151.3310 60.0000 32.0000 1.9689 1.9705 400.3920 400.7697 0.0592 -1.0000 -1.0000 3039571 1598895079.60 151.3310 60.0000 32.0000 1.9690 1.9705 400.2898 400.6666 0.0590 -1.0000 -1.0000 3039641 1598895079.70 151.3310 60.0000 32.0000 1.9694 1.9709 400.2308 400.6074 0.0590 -1.0000 -1.0000 3039701 1598895079.80 151.3310 60.0000 32.0000 1.9697 1.9712 400.1577 400.5346 0.0590 -1.0000 -1.0000 3039761 1598895079.90 151.5143 60.0005 32.0000 1.9698 1.9713 400.3595 400.7355 0.0589 -1.0000 -1.0000 3039841 1598895080.00 151.5143 60.0005 32.0000 1.9691 1.9706 400.5080 400.8828 0.0587 -1.0000 -1.0000 3040841 1598895080.10 151.5143 60.0005 32.0000 1.9703 1.9718 400.2481 400.6247 0.0590 -1.0000 -1.0000 3040900 1598895080.20 151.5143 60.0005 32.0000 1.9714 1.9730 400.0856 400.4614 0.0590 -1.0000 -1.0000 3040980 1598895080.30 151.5143 60.0005 32.0000 1.9719 1.9735 400.1466 400.5232 0.0590 -1.0000 -1.0000 3041040 1598895080.40 151.6376 60.0005 32.0000 1.9712 1.9727 400.2038 400.5800 0.0590 -1.0000 -1.0000 3041100 1598895080.50 151.6600 60.0005 32.0000 1.9683 1.9698 400.4348 400.8123 0.0592 -1.0000 -1.0000 3041180 1598895080.60 151.6600 60.0005 32.0000 1.9677 1.9692 400.3576 400.7345 0.0591 -1.0000 -1.0000 3041240 1598895080.70 151.6600 60.0005 32.0000 1.9691 1.9707 400.6398 401.0165 0.0589 -1.0000 -1.0000 3041300 1598895080.80 151.6600 60.0005 32.0000 1.9701 1.9717 400.2991 400.6747 0.0589 -1.0000 -1.0000 3041380 1598895080.90 151.6613 60.0005 32.0000 1.9697 1.9712 400.1814 400.5583 0.0590 -1.0000 -1.0000 3041440 1598895081.00 151.7039 60.0005 32.0000 1.9703 1.9718 400.0458 400.4217 0.0590 -1.0000 -1.0000 3041500 1598895081.10 151.7039 60.0005 32.0000 1.9697 1.9712 400.1923 400.5685 0.0590 -1.0000 -1.0000 3041570 1598895081.20 151.7039 60.0005 32.0000 1.9691 1.9707 400.5260 400.9022 0.0590 -1.0000 -1.0000 3041640 1598895081.30 151.7039 60.0005 32.0000 1.9686 1.9701 400.4658 400.8425 0.0590 -1.0000 -1.0000 3041710 1598895081.40 151.7039 60.0005 32.0000 1.9706 1.9721 400.1807 400.5577 0.0591 -1.0000 -1.0000 3041770 1598895081.50 151.4292 60.0005 32.0000 1.9704 1.9719 400.0505 400.4259 0.0589 -1.0000 -1.0000 3041830 1598895081.60 151.4292 60.0005 32.0000 1.9686 1.9701 400.2029 400.5781 0.0588 -1.0000 -1.0000 3041910 1598895081.70 151.4292 60.0005 32.0000 1.9680 1.9695 400.4214 400.7975 0.0590 -1.0000 -1.0000 3041970 1598895081.80 151.4292 60.0005 32.0000 1.9682 1.9697 400.5476 400.9245 0.0590 -1.0000 -1.0000 3042030 1598895081.90 151.4292 60.0005 32.0000 1.9701 1.9716 400.4019 400.7781 0.0589 -1.0000 -1.0000 3042100 1598895082.00 151.4353 60.0005 32.0000 1.9687 1.9702 400.0445 400.4204 0.0590 -1.0000 -1.0000 3042170 1598895082.10 151.6346 60.0005 32.0000 1.9683 1.9698 399.9752 400.3518 0.0590 -1.0000 -1.0000 3042300 1598895082.20 151.6346 60.0005 32.0000 1.9688 1.9703 400.1491 400.5259 0.0591 -1.0000 -1.0000 3042370 1598895082.30 151.6346 60.0005 32.0000 1.9695 1.9711 400.4021 400.7785 0.0590 -1.0000 -1.0000 3042440 1598895082.40 151.6346 60.0005 32.0000 1.9705 1.9720 400.4752 400.8519 0.0590 -1.0000 -1.0000 3042500 1598895082.50 151.6346 60.0005 32.0000 1.9713 1.9728 400.2398 400.6164 0.0591 -1.0000 -1.0000 3042570 1598895082.60 151.4434 60.0005 32.0000 1.9688 1.9703 400.1706 400.5482 0.0592 -1.0000 -1.0000 3043069 1598895082.70 151.4434 60.0005 32.0000 1.9686 1.9701 400.3607 400.7377 0.0590 -1.0000 -1.0000 3043139 1598895082.80 151.4434 60.0005 32.0000 1.9672 1.9687 400.3963 400.7731 0.0590 -1.0000 -1.0000 3043209 1598895082.90 151.4434 60.0005 32.0000 1.9683 1.9698 400.4518 400.8287 0.0591 -1.0000 -1.0000 3043269 1598895083.00 151.4434 60.0005 32.0000 1.9702 1.9717 400.3068 400.6837 0.0590 -1.0000 -1.0000 3043339 1598895083.10 151.4434 60.0005 32.0000 1.9702 1.9718 400.1405 400.5160 0.0589 -1.0000 -1.0000 3043589 1598895083.20 151.4563 60.0005 32.0000 1.9704 1.9719 400.0752 400.4516 0.0591 -1.0000 -1.0000 3043649 1598895083.30 151.4563 60.0005 32.0000 1.9690 1.9706 400.3885 400.7650 0.0590 -1.0000 -1.0000 3043729 1598895083.40 151.4563 60.0005 32.0000 1.9687 1.9703 400.2502 400.6263 0.0590 -1.0000 -1.0000 3043789 1598895083.50 151.4563 60.0005 32.0000 1.9698 1.9713 400.0989 400.4763 0.0592 -1.0000 -1.0000 3043849 1598895083.60 151.4563 60.0005 32.0000 1.9702 1.9718 399.9957 400.3717 0.0589 -1.0000 -1.0000 3043929 1598895083.70 151.4646 60.0005 32.0000 1.9681 1.9696 400.2967 400.6724 0.0589 -1.0000 -1.0000 3043989 1598895083.80 151.4646 60.0005 32.0000 1.9673 1.9689 400.4184 400.7942 0.0589 -1.0000 -1.0000 3044049 1598895083.90 151.4646 60.0005 32.0000 1.9699 1.9714 400.3545 400.7307 0.0590 -1.0000 -1.0000 3044119 1598895084.00 151.4646 60.0005 32.0000 1.9701 1.9716 400.0798 400.4562 0.0590 -1.0000 -1.0000 3044189 1598895084.10 151.4646 60.0005 32.0000 1.9690 1.9705 400.1579 400.5343 0.0590 -1.0000 -1.0000 3044469 1598895084.20 151.4646 60.0005 32.0000 1.9684 1.9700 400.4460 400.8220 0.0589 -1.0000 -1.0000 3044539 1598895084.30 151.4906 60.0005 32.0000 1.9693 1.9708 400.4272 400.8040 0.0591 -1.0000 -1.0000 3044608 1598895084.40 151.4906 60.0005 32.0000 1.9691 1.9706 400.3048 400.6820 0.0591 -1.0000 -1.0000 3044669 1598895084.50 151.4906 60.0005 32.0000 1.9705 1.9720 400.1488 400.5249 0.0590 -1.0000 -1.0000 3044739 1598895084.60 151.4906 60.0005 32.0000 1.9695 1.9710 400.1845 400.5604 0.0590 -1.0000 -1.0000 3044808 1598895084.70 151.4906 60.0005 32.0000 1.9693 1.9708 400.4142 400.7911 0.0590 -1.0000 -1.0000 3044869 1598895084.80 151.3885 60.0012 32.0000 1.9695 1.9710 400.5761 400.9530 0.0591 -1.0000 -1.0000 3044938 1598895084.90 151.3885 60.0012 32.0000 1.9699 1.9714 400.4951 400.8717 0.0590 -1.0000 -1.0000 3045008 1598895085.00 151.3885 60.0012 32.0000 1.9701 1.9717 400.2766 400.6526 0.0590 -1.0000 -1.0000 3045068 1598895085.10 151.3885 60.0012 32.0000 1.9695 1.9711 400.1474 400.5242 0.0591 -1.0000 -1.0000 3045908 1598895085.20 151.3885 60.0012 32.0000 1.9685 1.9700 400.0064 400.3829 0.0590 -1.0000 -1.0000 3045968 1598895085.30 151.3885 60.0012 32.0000 1.9696 1.9711 400.2321 400.6074 0.0588 -1.0000 -1.0000 3046048 1598895085.40 151.7688 60.0012 32.0000 1.9691 1.9706 400.4216 400.7984 0.0590 -1.0000 -1.0000 3046108 1598895085.50 151.7688 60.0012 32.0000 1.9695 1.9710 400.5414 400.9184 0.0590 -1.0000 -1.0000 3046178 1598895085.60 151.7688 60.0012 32.0000 1.9699 1.9714 400.3129 400.6900 0.0591 -1.0000 -1.0000 3046248 1598895085.70 151.7688 60.0012 32.0000 1.9707 1.9722 399.8816 400.2569 0.0589 -1.0000 -1.0000 3046308 1598895085.80 151.7688 60.0012 32.0000 1.9701 1.9717 400.1945 400.5705 0.0590 -1.0000 -1.0000 3046378 1598895085.90 151.5893 60.0012 32.0000 1.9683 1.9698 400.4063 400.7828 0.0590 -1.0000 -1.0000 3046448 1598895086.00 151.5893 60.0012 32.0000 1.9688 1.9703 400.3912 400.7681 0.0590 -1.0000 -1.0000 3046507 1598895086.10 151.5893 60.0012 32.0000 1.9681 1.9696 400.4373 400.8139 0.0591 -1.0000 -1.0000 3046568 1598895086.20 151.5893 60.0012 32.0000 1.9687 1.9702 400.3578 400.7344 0.0590 -1.0000 -1.0000 3046648 1598895086.30 151.5893 60.0012 32.0000 1.9692 1.9707 400.2384 400.6151 0.0591 -1.0000 -1.0000 3046707 1598895086.40 151.5747 60.0012 32.0000 1.9683 1.9698 400.0092 400.3854 0.0589 -1.0000 -1.0000 3046767 1598895086.50 151.3191 60.0012 32.0000 1.9699 1.9714 400.2442 400.6205 0.0590 -1.0000 -1.0000 3046847 1598895086.60 151.3191 60.0012 32.0000 1.9694 1.9709 400.3845 400.7604 0.0588 -1.0000 -1.0000 3046907 1598895086.70 151.3191 60.0012 32.0000 1.9689 1.9704 400.2947 400.6696 0.0588 -1.0000 -1.0000 3046977 1598895086.80 151.3191 60.0012 32.0000 1.9706 1.9721 400.1379 400.5142 0.0590 -1.0000 -1.0000 3047047 1598895086.90 151.3191 60.0012 32.0000 1.9709 1.9725 399.9859 400.3620 0.0590 -1.0000 -1.0000 3047107 1598895087.00 151.3191 60.0012 32.0000 1.9704 1.9719 400.0941 400.4703 0.0590 -1.0000 -1.0000 3047167 1598895087.10 151.3191 60.0012 32.0000 1.9692 1.9707 400.5202 400.8965 0.0590 -1.0000 -1.0000 3047247 1598895087.20 151.3191 60.0012 32.0000 1.9689 1.9704 400.4715 400.8481 0.0590 -1.0000 -1.0000 3047347 1598895087.30 151.3191 60.0012 32.0000 1.9700 1.9716 400.1682 400.5444 0.0590 -1.0000 -1.0000 3047427 1598895087.40 151.3191 60.0012 32.0000 1.9708 1.9723 400.0111 400.3874 0.0590 -1.0000 -1.0000 3047487 1598895087.50 151.3191 60.0012 32.0000 1.9696 1.9711 400.3894 400.7662 0.0591 -1.0000 -1.0000 3047547 1598895087.60 151.5929 60.0012 32.0000 1.9686 1.9702 400.5236 400.9005 0.0590 -1.0000 -1.0000 3047627 1598895087.70 151.6445 60.0012 32.0000 1.9694 1.9709 400.4507 400.8270 0.0590 -1.0000 -1.0000 3048137 1598895087.80 151.6445 60.0012 32.0000 1.9708 1.9723 400.1815 400.5581 0.0591 -1.0000 -1.0000 3048197 1598895087.90 151.6445 60.0012 32.0000 1.9706 1.9721 400.0122 400.3875 0.0589 -1.0000 -1.0000 3048267 1598895088.00 151.6445 60.0012 32.0000 1.9689 1.9704 400.1968 400.5735 0.0590 -1.0000 -1.0000 3048326 1598895088.10 151.6445 60.0012 32.0000 1.9690 1.9705 400.4543 400.8300 0.0589 -1.0000 -1.0000 3048396 1598895088.20 151.6261 60.0012 32.0000 1.9674 1.9689 400.3914 400.7682 0.0590 -1.0000 -1.0000 3048596 1598895088.30 151.5684 60.0012 32.0000 1.9668 1.9683 400.3348 400.7105 0.0589 -1.0000 -1.0000 3048656 1598895088.40 151.5684 60.0012 32.0000 1.9682 1.9697 400.2944 400.6709 0.0591 -1.0000 -1.0000 3048716 1598895088.50 151.5684 60.0012 32.0000 1.9693 1.9708 400.0619 400.4384 0.0590 -1.0000 -1.0000 3048796 1598895088.60 151.5684 60.0012 32.0000 1.9694 1.9709 400.0779 400.4543 0.0591 -1.0000 -1.0000 3048856 1598895088.70 151.5684 60.0012 32.0000 1.9696 1.9711 400.1773 400.5536 0.0590 -1.0000 -1.0000 3048916 1598895088.80 151.5684 60.0012 32.0000 1.9672 1.9687 400.3901 400.7664 0.0590 -1.0000 -1.0000 3048986 1598895088.90 151.5684 60.0012 32.0000 1.9688 1.9703 400.2188 400.5952 0.0590 -1.0000 -1.0000 3049056 1598895089.00 151.5684 60.0012 32.0000 1.9702 1.9717 400.1457 400.5233 0.0591 -1.0000 -1.0000 3049116 1598895089.10 151.5684 60.0012 32.0000 1.9704 1.9719 399.9867 400.3622 0.0589 -1.0000 -1.0000 3049186 1598895089.20 151.5715 60.0012 32.0000 1.9699 1.9714 400.0487 400.4245 0.0590 -1.0000 -1.0000 3050146 1598895089.30 151.5256 60.0012 32.0000 1.9686 1.9701 400.3443 400.7209 0.0590 -1.0000 -1.0000 3050215 1598895089.40 151.4065 60.0012 32.0000 1.9675 1.9690 400.4764 400.8526 0.0589 -1.0000 -1.0000 3050275 1598895089.50 151.4065 60.0012 32.0000 1.9701 1.9716 400.3913 400.7690 0.0591 -1.0000 -1.0000 3050346 1598895089.60 151.4065 60.0012 32.0000 1.9712 1.9728 400.2609 400.6372 0.0590 -1.0000 -1.0000 3050415 1598895089.70 151.4065 60.0012 32.0000 1.9700 1.9715 400.0759 400.4516 0.0589 -1.0000 -1.0000 3050485 1598895089.80 151.4065 60.0012 32.0000 1.9702 1.9718 400.0221 400.3982 0.0590 -1.0000 -1.0000 3050545 1598895089.90 151.5096 59.9998 32.0000 1.9694 1.9709 400.3118 400.6881 0.0589 -1.0000 -1.0000 3050615 1598895090.00 151.5096 59.9998 32.0000 1.9687 1.9702 400.3848 400.7612 0.0590 -1.0000 -1.0000 3050675 1598895090.10 151.5096 59.9998 32.0000 1.9698 1.9713 400.3322 400.7095 0.0591 -1.0000 -1.0000 3050745 1598895090.20 151.5096 59.9998 32.0000 1.9714 1.9730 400.1716 400.5478 0.0590 -1.0000 -1.0000 3050815 1598895090.30 151.5096 59.9998 32.0000 1.9701 1.9716 399.9735 400.3507 0.0592 -1.0000 -1.0000 3050925 1598895090.40 151.5096 59.9998 32.0000 1.9697 1.9713 400.3904 400.7681 0.0591 -1.0000 -1.0000 3050995 1598895090.50 151.5096 59.9998 32.0000 1.9681 1.9696 400.4806 400.8564 0.0589 -1.0000 -1.0000 3051065 1598895090.60 151.5171 59.9998 32.0000 1.9697 1.9712 400.6929 401.0699 0.0590 -1.0000 -1.0000 3051125 1598895090.70 151.5171 59.9998 32.0000 1.9697 1.9712 400.3839 400.7598 0.0589 -1.0000 -1.0000 3051185 1598895090.80 151.5171 59.9998 32.0000 1.9696 1.9711 400.1215 400.4975 0.0590 -1.0000 -1.0000 3051265 1598895090.90 151.5171 59.9998 32.0000 1.9685 1.9700 399.8175 400.1937 0.0590 -1.0000 -1.0000 3051325 1598895091.00 151.5171 59.9998 32.0000 1.9683 1.9698 399.8993 400.2759 0.0591 -1.0000 -1.0000 3051395 1598895091.10 151.5171 59.9998 32.0000 1.9681 1.9697 400.2704 400.6467 0.0589 -1.0000 -1.0000 3051465 1598895091.20 151.5171 59.9998 32.0000 1.9687 1.9702 400.4179 400.7939 0.0589 -1.0000 -1.0000 3051525 1598895091.30 151.5171 59.9998 32.0000 1.9702 1.9718 400.2136 400.5894 0.0589 -1.0000 -1.0000 3051615 1598895091.40 151.5171 59.9998 32.0000 1.9721 1.9737 399.9125 400.2893 0.0591 -1.0000 -1.0000 3051675 1598895091.50 151.5171 59.9998 32.0000 1.9703 1.9718 400.4441 400.8205 0.0589 -1.0000 -1.0000 3051735 1598895091.60 151.5171 59.9998 32.0000 1.9686 1.9702 400.5313 400.9077 0.0590 -1.0000 -1.0000 3051815 1598895091.70 151.3693 59.9998 32.0000 1.9693 1.9708 400.4556 400.8307 0.0589 -1.0000 -1.0000 3051875 1598895091.80 151.3693 59.9998 32.0000 1.9712 1.9727 400.2031 400.5800 0.0591 -1.0000 -1.0000 3052354 1598895091.90 151.3693 59.9998 32.0000 1.9699 1.9714 399.9496 400.3255 0.0589 -1.0000 -1.0000 3052424 1598895092.00 151.3693 59.9998 32.0000 1.9681 1.9696 400.1263 400.5027 0.0591 -1.0000 -1.0000 3052484 1598895092.10 151.3693 59.9998 32.0000 1.9697 1.9712 400.4289 400.8060 0.0590 -1.0000 -1.0000 3052554 1598895092.20 151.3693 59.9998 32.0000 1.9674 1.9689 400.3217 400.6990 0.0591 -1.0000 -1.0000 3052624 1598895092.30 151.5665 59.9998 32.0000 1.9682 1.9697 400.2517 400.6272 0.0588 -1.0000 -1.0000 3052804 1598895092.40 151.5665 59.9998 32.0000 1.9701 1.9716 400.0666 400.4424 0.0590 -1.0000 -1.0000 3052864 1598895092.50 151.5665 59.9998 32.0000 1.9696 1.9711 399.9618 400.3380 0.0590 -1.0000 -1.0000 3052934 1598895092.60 151.5665 59.9998 32.0000 1.9689 1.9704 400.2115 400.5871 0.0589 -1.0000 -1.0000 3053004 1598895092.70 151.5665 59.9998 32.0000 1.9671 1.9686 400.3829 400.7594 0.0590 -1.0000 -1.0000 3053064 1598895092.80 151.5665 59.9998 32.0000 1.9677 1.9692 400.4110 400.7864 0.0588 -1.0000 -1.0000 3053134 1598895092.90 151.5665 59.9998 32.0000 1.9686 1.9701 400.4283 400.8042 0.0589 -1.0000 -1.0000 3053194 1598895093.00 151.6145 59.9998 32.0000 1.9698 1.9713 400.1282 400.5047 0.0591 -1.0000 -1.0000 3053264 1598895093.10 151.6419 59.9998 32.0000 1.9699 1.9715 400.2236 400.6003 0.0590 -1.0000 -1.0000 3053404 1598895093.20 151.6419 59.9998 32.0000 1.9699 1.9714 400.0034 400.3797 0.0590 -1.0000 -1.0000 3053464 1598895093.30 151.6419 59.9998 32.0000 1.9691 1.9707 400.2593 400.6351 0.0588 -1.0000 -1.0000 3053614 1598895093.40 151.4392 59.9998 32.0000 1.9687 1.9702 400.5021 400.8768 0.0588 -1.0000 -1.0000 3053674 1598895093.50 151.4392 59.9998 32.0000 1.9686 1.9701 400.1816 400.5573 0.0589 -1.0000 -1.0000 3053734 1598895093.60 151.4392 59.9998 32.0000 1.9690 1.9705 400.0679 400.4438 0.0590 -1.0000 -1.0000 3053804 1598895093.70 151.4392 59.9998 32.0000 1.9695 1.9710 400.2257 400.6014 0.0590 -1.0000 -1.0000 3053874 1598895093.80 151.4392 59.9998 32.0000 1.9689 1.9704 400.3613 400.7378 0.0589 -1.0000 -1.0000 3054114 1598895093.90 151.4392 59.9998 32.0000 1.9685 1.9700 400.5035 400.8798 0.0590 -1.0000 -1.0000 3054193 1598895094.00 151.4392 59.9998 32.0000 1.9693 1.9708 400.2428 400.6190 0.0590 -1.0000 -1.0000 3054253 1598895094.10 151.4392 59.9998 32.0000 1.9709 1.9725 400.0478 400.4235 0.0589 -1.0000 -1.0000 3054313 1598895094.20 151.4392 59.9998 32.0000 1.9706 1.9721 400.1711 400.5470 0.0590 -1.0000 -1.0000 3054383 1598895094.30 151.4376 59.9998 32.0000 1.9702 1.9717 400.4658 400.8428 0.0590 -1.0000 -1.0000 3054643 1598895094.40 151.4376 59.9998 32.0000 1.9676 1.9691 400.3409 400.7175 0.0590 -1.0000 -1.0000 3054703 1598895094.50 151.4376 59.9998 32.0000 1.9700 1.9715 399.9959 400.3699 0.0587 -1.0000 -1.0000 3054783 1598895094.60 151.4453 59.9996 32.0000 1.9698 1.9713 400.0288 400.4049 0.0590 -1.0000 -1.0000 3054843 1598895094.70 151.5882 59.9990 32.0000 1.9704 1.9719 400.2584 400.6336 0.0588 -1.0000 -1.0000 3054903 1598895094.80 151.5882 59.9990 32.0000 1.9693 1.9708 400.5656 400.9422 0.0590 -1.0000 -1.0000 3055113 1598895094.90 151.5882 59.9990 32.0000 1.9698 1.9713 400.3307 400.7068 0.0589 -1.0000 -1.0000 3055183 1598895095.00 151.5882 59.9990 32.0000 1.9690 1.9706 399.9233 400.2982 0.0588 -1.0000 -1.0000 3055243 1598895095.10 151.5905 59.9990 32.0000 1.9681 1.9697 400.0418 400.4176 0.0589 -1.0000 -1.0000 3055313 1598895095.20 151.6272 59.9990 32.0000 1.9684 1.9699 400.2476 400.6230 0.0588 -1.0000 -1.0000 3055383 1598895095.30 151.6272 59.9990 32.0000 1.9684 1.9699 400.4688 400.8451 0.0590 -1.0000 -1.0000 3055453 1598895095.40 151.6272 59.9990 32.0000 1.9704 1.9719 400.4303 400.8072 0.0590 -1.0000 -1.0000 3055623 1598895095.50 151.6272 59.9990 32.0000 1.9705 1.9720 400.3585 400.7347 0.0590 -1.0000 -1.0000 3055683 1598895095.60 151.6272 59.9990 32.0000 1.9703 1.9718 400.2676 400.6440 0.0590 -1.0000 -1.0000 3055763 1598895095.70 151.3406 59.9990 32.0000 1.9682 1.9697 400.5117 400.8888 0.0590 -1.0000 -1.0000 3055823 1598895095.80 151.3114 59.9990 32.0000 1.9674 1.9689 400.3361 400.7120 0.0589 -1.0000 -1.0000 3055883 1598895095.90 151.3114 59.9990 32.0000 1.9680 1.9695 400.2745 400.6519 0.0592 -1.0000 -1.0000 3056662 1598895096.00 151.3114 59.9990 32.0000 1.9681 1.9697 400.1236 400.4992 0.0589 -1.0000 -1.0000 3056722 1598895096.10 151.3114 59.9990 32.0000 1.9689 1.9705 400.0349 400.4103 0.0588 -1.0000 -1.0000 3056812 1598895096.20 151.3224 59.9990 32.0000 1.9686 1.9701 400.0038 400.3797 0.0590 -1.0000 -1.0000 3056882 1598895096.30 151.4746 59.9990 32.0000 1.9676 1.9692 400.4208 400.7968 0.0588 -1.0000 -1.0000 3056942 1598895096.40 151.4746 59.9990 32.0000 1.9694 1.9709 400.5946 400.9718 0.0591 -1.0000 -1.0000 3057002 1598895096.50 151.4746 59.9990 32.0000 1.9695 1.9710 400.4959 400.8714 0.0588 -1.0000 -1.0000 3057082 1598895096.60 151.4746 59.9990 32.0000 1.9687 1.9702 400.3127 400.6894 0.0592 -1.0000 -1.0000 3057142 1598895096.70 151.4746 59.9990 32.0000 1.9700 1.9716 400.1393 400.5148 0.0587 -1.0000 -1.0000 3057202 1598895096.80 151.7026 59.9990 32.0000 1.9694 1.9709 400.1980 400.5753 0.0591 -1.0000 -1.0000 3057282 1598895096.90 151.7026 59.9990 32.0000 1.9701 1.9716 400.4185 400.7958 0.0591 -1.0000 -1.0000 3057382 1598895097.00 151.7026 59.9990 32.0000 1.9704 1.9719 400.5320 400.9095 0.0591 -1.0000 -1.0000 3057452 1598895097.10 151.7026 59.9990 32.0000 1.9711 1.9727 400.2706 400.6473 0.0591 -1.0000 -1.0000 3057522 1598895097.20 151.7026 59.9990 32.0000 1.9722 1.9737 399.9948 400.3714 0.0590 -1.0000 -1.0000 3057582 1598895097.30 151.7026 59.9990 32.0000 1.9701 1.9716 399.9753 400.3513 0.0590 -1.0000 -1.0000 3057662 1598895097.40 151.3960 59.9990 32.0000 1.9694 1.9709 400.4675 400.8434 0.0589 -1.0000 -1.0000 3057921 1598895097.50 151.3960 59.9990 32.0000 1.9674 1.9689 400.4932 400.8691 0.0589 -1.0000 -1.0000 3057981 1598895097.60 151.3960 59.9990 32.0000 1.9682 1.9697 400.4848 400.8616 0.0590 -1.0000 -1.0000 3058062 1598895097.70 151.3960 59.9990 32.0000 1.9684 1.9700 400.2654 400.6413 0.0589 -1.0000 -1.0000 3058132 1598895097.80 151.3960 59.9990 32.0000 1.9704 1.9719 400.0471 400.4238 0.0592 -1.0000 -1.0000 3058191 1598895097.90 151.3960 59.9990 32.0000 1.9698 1.9714 400.4791 400.8566 0.0591 -1.0000 -1.0000 3058261 1598895098.00 151.3960 59.9990 32.0000 1.9688 1.9704 400.3104 400.6865 0.0589 -1.0000 -1.0000 3058332 1598895098.10 151.3960 59.9990 32.0000 1.9678 1.9693 400.3675 400.7438 0.0590 -1.0000 -1.0000 3058401 1598895098.20 151.3960 59.9990 32.0000 1.9671 1.9686 400.3469 400.7223 0.0587 -1.0000 -1.0000 3058471 1598895098.30 151.3960 59.9990 32.0000 1.9695 1.9710 400.1033 400.4789 0.0590 -1.0000 -1.0000 3058531 1598895098.40 151.3960 59.9990 32.0000 1.9697 1.9713 400.0894 400.4657 0.0590 -1.0000 -1.0000 3058591 1598895098.50 151.3051 59.9990 32.0000 1.9707 1.9722 399.9785 400.3543 0.0589 -1.0000 -1.0000 3059241 1598895098.60 151.3051 59.9990 32.0000 1.9693 1.9708 400.1834 400.5600 0.0591 -1.0000 -1.0000 3059321 1598895098.70 151.3051 59.9990 32.0000 1.9681 1.9696 400.2215 400.5989 0.0591 -1.0000 -1.0000 3059381 1598895098.80 151.3051 59.9990 32.0000 1.9682 1.9697 400.2152 400.5917 0.0591 -1.0000 -1.0000 3059461 1598895098.90 151.3051 59.9990 32.0000 1.9697 1.9713 400.2684 400.6458 0.0591 -1.0000 -1.0000 3059521 1598895099.00 151.4562 59.9990 32.0000 1.9699 1.9714 399.9904 400.3646 0.0587 -1.0000 -1.0000 3059581 1598895099.10 151.5396 59.9990 32.0000 1.9700 1.9716 400.0688 400.4442 0.0590 -1.0000 -1.0000 3059661 1598895099.20 151.5396 59.9990 32.0000 1.9688 1.9703 400.3144 400.6909 0.0590 -1.0000 -1.0000 3059721 1598895099.30 151.5396 59.9990 32.0000 1.9710 1.9725 400.5518 400.9281 0.0590 -1.0000 -1.0000 3059791 1598895099.40 151.5396 59.9990 32.0000 1.9685 1.9700 400.4716 400.8476 0.0589 -1.0000 -1.0000 3059861 1598895099.50 151.5379 59.9990 32.0000 1.9686 1.9702 400.3886 400.7663 0.0591 -1.0000 -1.0000 3059921 1598895099.60 151.5151 59.9990 32.0000 1.9687 1.9702 400.0733 400.4497 0.0591 -1.0000 -1.0000 3059991 1598895099.70 151.5151 59.9990 32.0000 1.9692 1.9708 399.8962 400.2726 0.0590 -1.0000 -1.0000 3100061 1598895099.80 151.5151 59.9990 32.0000 1.9713 1.9729 400.1574 400.5340 0.0591 -1.0000 -1.0000 3100121 1598895099.90 151.5151 59.9990 32.0000 1.9700 1.9715 400.4430 400.8203 0.0591 -1.0000 -1.0000 3100191 1598895100.00 151.5151 59.9990 32.0000 1.9691 1.9706 400.4284 400.8058 0.0591 -1.0000 -1.0000 3100371 1598895100.10 151.7690 60.0002 32.0000 1.9693 1.9708 400.3098 400.6867 0.0591 -1.0000 -1.0000 3100431 1598895100.20 151.7690 60.0002 32.0000 1.9695 1.9710 399.9581 400.3339 0.0589 -1.0000 -1.0000 3100510 1598895100.30 151.7690 60.0002 32.0000 1.9697 1.9712 400.0511 400.4263 0.0589 -1.0000 -1.0000 3100590 1598895100.40 151.7690 60.0002 32.0000 1.9707 1.9723 400.0774 400.4535 0.0590 -1.0000 -1.0000 3100650 1598895100.50 151.7690 60.0002 32.0000 1.9691 1.9706 400.2901 400.6664 0.0590 -1.0000 -1.0000 3100840 1598895100.60 151.7690 60.0002 32.0000 1.9673 1.9688 400.4161 400.7933 0.0591 -1.0000 -1.0000 3100910 1598895100.70 151.7690 60.0002 32.0000 1.9698 1.9714 400.5245 400.9017 0.0591 -1.0000 -1.0000 3100970 1598895100.80 151.7690 60.0002 32.0000 1.9706 1.9722 400.5196 400.8962 0.0590 -1.0000 -1.0000 3101050 1598895100.90 151.7690 60.0002 32.0000 1.9716 1.9731 400.2331 400.6092 0.0590 -1.0000 -1.0000 3101110 1598895101.00 151.7690 60.0002 32.0000 1.9690 1.9705 400.3095 400.6851 0.0589 -1.0000 -1.0000 3101590 1598895101.10 151.7690 60.0002 32.0000 1.9685 1.9700 400.4109 400.7873 0.0590 -1.0000 -1.0000 3101660 1598895101.20 151.7690 60.0002 32.0000 1.9668 1.9683 400.3123 400.6884 0.0590 -1.0000 -1.0000 3101720 1598895101.30 151.2923 60.0002 32.0000 1.9691 1.9706 400.0988 400.4752 0.0590 -1.0000 -1.0000 3101800 1598895101.40 151.2995 60.0002 32.0000 1.9699 1.9714 400.0200 400.3960 0.0589 -1.0000 -1.0000 3101870 1598895101.50 151.3859 60.0002 32.0000 1.9692 1.9708 400.1344 400.5110 0.0591 -1.0000 -1.0000 3101940 1598895101.60 151.3859 60.0002 32.0000 1.9682 1.9698 400.3483 400.7243 0.0589 -1.0000 -1.0000 3102040 1598895101.70 151.3859 60.0002 32.0000 1.9696 1.9711 400.3342 400.7100 0.0590 -1.0000 -1.0000 3102100 1598895101.80 151.3859 60.0002 32.0000 1.9676 1.9691 400.1657 400.5413 0.0589 -1.0000 -1.0000 3102160 1598895101.90 151.3859 60.0002 32.0000 1.9705 1.9720 400.0617 400.4379 0.0590 -1.0000 -1.0000 3102240 1598895102.00 151.5424 60.0002 32.0000 1.9712 1.9728 400.0892 400.4651 0.0590 -1.0000 -1.0000 3102299 1598895102.10 151.5579 60.0002 32.0000 1.9696 1.9711 400.2455 400.6226 0.0591 -1.0000 -1.0000 3102370 1598895102.20 151.5579 60.0002 32.0000 1.9674 1.9689 400.4567 400.8321 0.0588 -1.0000 -1.0000 3102439 1598895102.30 151.5579 60.0002 32.0000 1.9677 1.9692 400.2693 400.6457 0.0591 -1.0000 -1.0000 3102509 1598895102.40 151.5579 60.0002 32.0000 1.9705 1.9721 400.2136 400.5895 0.0589 -1.0000 -1.0000 3102569 1598895102.50 151.5579 60.0002 32.0000 1.9701 1.9717 399.9735 400.3492 0.0590 -1.0000 -1.0000 3102639 1598895102.60 151.5743 60.0002 32.0000 1.9687 1.9703 399.9953 400.3721 0.0592 -1.0000 -1.0000 3102699 1598895102.70 151.5743 60.0002 32.0000 1.9687 1.9703 400.3561 400.7322 0.0591 -1.0000 -1.0000 3102769 1598895102.80 151.5743 60.0002 32.0000 1.9704 1.9719 400.3593 400.7379 0.0593 -1.0000 -1.0000 3102839 1598895102.90 151.5743 60.0002 32.0000 1.9678 1.9693 400.4532 400.8307 0.0591 -1.0000 -1.0000 3102899 1598895103.00 151.5743 60.0002 32.0000 1.9686 1.9701 400.3091 400.6857 0.0590 -1.0000 -1.0000 3102959 1598895103.10 151.5743 60.0002 32.0000 1.9695 1.9710 400.1465 400.5219 0.0588 -1.0000 -1.0000 3103149 1598895103.20 151.4381 60.0002 32.0000 1.9696 1.9712 400.2291 400.6052 0.0590 -1.0000 -1.0000 3103209 1598895103.30 151.2629 60.0002 32.0000 1.9680 1.9696 400.3639 400.7403 0.0591 -1.0000 -1.0000 3103279 1598895103.40 151.2629 60.0002 32.0000 1.9677 1.9692 400.4309 400.8083 0.0591 -1.0000 -1.0000 3103349 1598895103.50 151.2629 60.0002 32.0000 1.9684 1.9700 400.2745 400.6504 0.0589 -1.0000 -1.0000 3103409 1598895103.60 151.2629 60.0002 32.0000 1.9692 1.9707 400.0526 400.4285 0.0590 -1.0000 -1.0000 3103849 1598895103.70 151.2629 60.0002 32.0000 1.9705 1.9720 399.9438 400.3198 0.0590 -1.0000 -1.0000 3103909 1598895103.80 151.4581 60.0002 32.0000 1.9715 1.9731 400.0115 400.3875 0.0590 -1.0000 -1.0000 3103979 1598895103.90 151.5291 60.0002 32.0000 1.9690 1.9705 400.3736 400.7495 0.0589 -1.0000 -1.0000 3104049 1598895104.00 151.5291 60.0002 32.0000 1.9686 1.9701 400.5819 400.9586 0.0590 -1.0000 -1.0000 3104109 1598895104.10 151.5291 60.0002 32.0000 1.9683 1.9698 400.4451 400.8228 0.0592 -1.0000 -1.0000 3104379 1598895104.20 151.5291 60.0002 32.0000 1.9698 1.9713 400.1848 400.5615 0.0590 -1.0000 -1.0000 3104458 1598895104.30 151.5291 60.0002 32.0000 1.9707 1.9722 400.1588 400.5350 0.0590 -1.0000 -1.0000 3104518 1598895104.40 151.6100 60.0002 32.0000 1.9691 1.9707 400.4506 400.8273 0.0590 -1.0000 -1.0000 3104588 1598895104.50 151.6100 60.0002 32.0000 1.9679 1.9695 400.3973 400.7740 0.0591 -1.0000 -1.0000 3104658 1598895104.60 151.6100 60.0002 32.0000 1.9684 1.9699 400.3827 400.7570 0.0587 -1.0000 -1.0000 3104838 1598895104.70 151.6100 60.0002 32.0000 1.9693 1.9709 400.0677 400.4429 0.0589 -1.0000 -1.0000 3104898 1598895104.80 151.6100 60.0002 32.0000 1.9685 1.9701 400.0122 400.3886 0.0590 -1.0000 -1.0000 3104968 1598895104.90 151.6100 60.0002 32.0000 1.9697 1.9712 399.8271 400.2025 0.0589 -1.0000 -1.0000 3105038 1598895105.00 151.6100 60.0002 32.0000 1.9698 1.9713 400.0594 400.4340 0.0587 -1.0000 -1.0000 3105098 1598895105.10 151.6100 60.0002 32.0000 1.9684 1.9699 400.3305 400.7067 0.0590 -1.0000 -1.0000 3105368 1598895105.20 151.6252 59.9992 32.0000 1.9676 1.9691 400.4675 400.8432 0.0589 -1.0000 -1.0000 3105428 1598895105.30 151.6252 59.9992 32.0000 1.9679 1.9694 400.3743 400.7510 0.0591 -1.0000 -1.0000 3105498 1598895105.40 151.6252 59.9992 32.0000 1.9687 1.9702 400.0486 400.4250 0.0591 -1.0000 -1.0000 3105568 1598895105.50 151.4158 59.9992 32.0000 1.9692 1.9707 399.9982 400.3751 0.0591 -1.0000 -1.0000 3105628 1598895105.60 151.4158 59.9992 32.0000 1.9701 1.9717 400.1018 400.4783 0.0590 -1.0000 -1.0000 3105858 1598895105.70 151.4158 59.9992 32.0000 1.9694 1.9709 400.4196 400.7955 0.0589 -1.0000 -1.0000 3105928 1598895105.80 151.4158 59.9992 32.0000 1.9672 1.9687 400.4606 400.8373 0.0590 -1.0000 -1.0000 3105988 1598895105.90 151.4158 59.9992 32.0000 1.9691 1.9707 400.5511 400.9285 0.0591 -1.0000 -1.0000 3106058 1598895106.00 151.4158 59.9992 32.0000 1.9690 1.9706 400.3893 400.7664 0.0591 -1.0000 -1.0000 3106118 1598895106.10 151.4060 59.9992 32.0000 1.9693 1.9709 400.0835 400.4599 0.0590 -1.0000 -1.0000 3106567 1598895106.20 151.4060 59.9992 32.0000 1.9697 1.9713 399.9791 400.3553 0.0590 -1.0000 -1.0000 3106637 1598895106.30 151.4060 59.9992 32.0000 1.9706 1.9721 400.0326 400.4091 0.0590 -1.0000 -1.0000 3106707 1598895106.40 151.4060 59.9992 32.0000 1.9701 1.9716 400.1659 400.5422 0.0590 -1.0000 -1.0000 3106767 1598895106.50 151.4060 59.9992 32.0000 1.9680 1.9695 400.4358 400.8123 0.0590 -1.0000 -1.0000 3106837 1598895106.60 151.3909 59.9992 32.0000 1.9697 1.9712 400.3397 400.7165 0.0591 -1.0000 -1.0000 3107077 1598895106.70 151.3707 59.9992 32.0000 1.9697 1.9713 400.1445 400.5211 0.0591 -1.0000 -1.0000 3107147 1598895106.80 151.3707 59.9992 32.0000 1.9689 1.9704 399.9660 400.3430 0.0591 -1.0000 -1.0000 3107217 1598895106.90 151.3707 59.9992 32.0000 1.9688 1.9704 400.1890 400.5653 0.0590 -1.0000 -1.0000 3107277 1598895107.00 151.3707 59.9992 32.0000 1.9689 1.9704 400.3423 400.7177 0.0589 -1.0000 -1.0000 3107357 1598895107.10 151.3707 59.9992 32.0000 1.9684 1.9699 400.4607 400.8378 0.0591 -1.0000 -1.0000 3107427 1598895107.20 151.3707 59.9992 32.0000 1.9685 1.9700 400.3970 400.7742 0.0591 -1.0000 -1.0000 3107617 1598895107.30 151.3707 59.9992 32.0000 1.9693 1.9709 400.3174 400.6933 0.0589 -1.0000 -1.0000 3107687 1598895107.40 151.3707 59.9992 32.0000 1.9684 1.9699 400.1839 400.5610 0.0592 -1.0000 -1.0000 3107747 1598895107.50 151.5970 59.9992 32.0000 1.9697 1.9712 400.0257 400.4003 0.0589 -1.0000 -1.0000 3107817 1598895107.60 151.5970 59.9992 32.0000 1.9691 1.9706 400.4955 400.8728 0.0590 -1.0000 -1.0000 3107887 1598895107.70 151.5970 59.9992 32.0000 1.9682 1.9697 400.4307 400.8081 0.0592 -1.0000 -1.0000 3107947 1598895107.80 151.5304 59.9992 32.0000 1.9678 1.9693 400.3376 400.7136 0.0590 -1.0000 -1.0000 3108007 1598895107.90 151.5304 59.9992 32.0000 1.9701 1.9716 400.1121 400.4895 0.0591 -1.0000 -1.0000 3108087 1598895108.00 151.5304 59.9992 32.0000 1.9685 1.9700 399.8774 400.2531 0.0589 -1.0000 -1.0000 3108147 1598895108.10 151.5304 59.9992 32.0000 1.9693 1.9709 400.1476 400.5252 0.0591 -1.0000 -1.0000 3108207 1598895108.20 151.5304 59.9992 32.0000 1.9676 1.9691 400.2808 400.6569 0.0590 -1.0000 -1.0000 3108287 1598895108.30 151.3716 59.9992 32.0000 1.9685 1.9700 400.4836 400.8603 0.0590 -1.0000 -1.0000 3108367 1598895108.40 151.3716 59.9992 32.0000 1.9696 1.9711 400.2336 400.6099 0.0590 -1.0000 -1.0000 3108436 1598895108.50 151.3716 59.9992 32.0000 1.9693 1.9708 400.1291 400.5060 0.0591 -1.0000 -1.0000 3108506 1598895108.60 151.3716 59.9992 32.0000 1.9704 1.9720 400.0664 400.4424 0.0590 -1.0000 -1.0000 3108566 1598895108.70 151.3716 59.9992 32.0000 1.9690 1.9706 400.3286 400.7058 0.0590 -1.0000 -1.0000 3108636 1598895108.80 151.3716 59.9992 32.0000 1.9681 1.9696 400.5081 400.8836 0.0588 -1.0000 -1.0000 3108706 1598895108.90 151.5305 59.9992 32.0000 1.9698 1.9714 400.3911 400.7670 0.0590 -1.0000 -1.0000 3108766 1598895109.00 151.5305 59.9992 32.0000 1.9725 1.9741 400.0156 400.3923 0.0591 -1.0000 -1.0000 3108826 1598895109.10 151.5305 59.9992 32.0000 1.9700 1.9715 400.1445 400.5213 0.0591 -1.0000 -1.0000 3108906 1598895109.20 151.5305 59.9992 32.0000 1.9690 1.9705 400.4104 400.7873 0.0590 -1.0000 -1.0000 3109386 1598895109.30 151.5305 59.9992 32.0000 1.9681 1.9696 400.3654 400.7429 0.0592 -1.0000 -1.0000 3109456 1598895109.40 151.5387 59.9992 32.0000 1.9699 1.9714 400.1655 400.5420 0.0590 -1.0000 -1.0000 3109516 1598895109.50 151.5448 59.9992 32.0000 1.9701 1.9716 399.9807 400.3567 0.0590 -1.0000 -1.0000 3109586 1598895109.60 151.5448 59.9992 32.0000 1.9695 1.9710 400.0113 400.3883 0.0591 -1.0000 -1.0000 3109666 1598895109.70 151.5448 59.9992 32.0000 1.9700 1.9715 400.2864 400.6620 0.0589 -1.0000 -1.0000 3109856 1598895109.80 151.6471 59.9992 32.0000 1.9696 1.9711 400.5809 400.9582 0.0592 -1.0000 -1.0000 3109926 1598895109.90 151.6676 59.9992 32.0000 1.9694 1.9709 400.5196 400.8972 0.0591 -1.0000 -1.0000 3109996 1598895110.00 151.6676 59.9992 32.0000 1.9701 1.9716 400.1720 400.5484 0.0590 -1.0000 -1.0000 3110056 1598895110.10 151.6676 59.9992 32.0000 1.9695 1.9711 400.0606 400.4366 0.0589 -1.0000 -1.0000 3110115 1598895110.20 151.5878 59.9984 32.0000 1.9701 1.9716 400.1759 400.5525 0.0591 -1.0000 -1.0000 3110366 1598895110.30 151.5878 59.9984 32.0000 1.9679 1.9694 400.3284 400.7043 0.0589 -1.0000 -1.0000 3110435 1598895110.40 151.5878 59.9984 32.0000 1.9675 1.9690 400.4961 400.8718 0.0589 -1.0000 -1.0000 3110495 1598895110.50 151.5878 59.9984 32.0000 1.9681 1.9696 400.3227 400.6988 0.0590 -1.0000 -1.0000 3110565 1598895110.60 151.3386 59.9984 32.0000 1.9705 1.9720 400.2187 400.5963 0.0592 -1.0000 -1.0000 3110625 1598895110.70 151.3386 59.9984 32.0000 1.9707 1.9722 400.1232 400.5008 0.0592 -1.0000 -1.0000 3110865 1598895110.80 151.3386 59.9984 32.0000 1.9699 1.9715 399.9735 400.3498 0.0590 -1.0000 -1.0000 3110935 1598895110.90 151.3386 59.9984 32.0000 1.9689 1.9705 400.4502 400.8263 0.0590 -1.0000 -1.0000 3110995 1598895111.00 151.3513 59.9984 32.0000 1.9696 1.9711 400.4725 400.8500 0.0592 -1.0000 -1.0000 3111055 1598895111.10 151.3807 59.9984 32.0000 1.9690 1.9705 400.4456 400.8217 0.0589 -1.0000 -1.0000 3111135 1598895111.20 151.3807 59.9984 32.0000 1.9696 1.9711 400.1115 400.4876 0.0590 -1.0000 -1.0000 3111195 1598895111.30 151.3807 59.9984 32.0000 1.9695 1.9710 400.0060 400.3824 0.0591 -1.0000 -1.0000 3111355 1598895111.40 151.3807 59.9984 32.0000 1.9694 1.9709 400.3000 400.6766 0.0590 -1.0000 -1.0000 3111415 1598895111.50 151.3807 59.9984 32.0000 1.9688 1.9703 400.4625 400.8387 0.0590 -1.0000 -1.0000 3111475 1598895111.60 151.4387 59.9984 32.0000 1.9692 1.9707 400.3630 400.7415 0.0594 -1.0000 -1.0000 3111545 1598895111.70 151.7423 59.9984 32.0000 1.9702 1.9717 400.1545 400.5319 0.0591 -1.0000 -1.0000 3111605 1598895111.80 151.7423 59.9984 32.0000 1.9701 1.9716 400.2026 400.5799 0.0592 -1.0000 -1.0000 3112114 1598895111.90 151.7423 59.9984 32.0000 1.9706 1.9722 400.0249 400.4008 0.0590 -1.0000 -1.0000 3112184 1598895112.00 151.7423 59.9984 32.0000 1.9683 1.9698 400.4253 400.8025 0.0590 -1.0000 -1.0000 3112255 1598895112.10 151.7423 59.9984 32.0000 1.9681 1.9696 400.4079 400.7843 0.0591 -1.0000 -1.0000 3112314 1598895112.20 151.7423 59.9984 32.0000 1.9693 1.9708 400.4502 400.8267 0.0590 -1.0000 -1.0000 3112384 1598895112.30 151.7739 59.9984 32.0000 1.9693 1.9708 400.1991 400.5766 0.0591 -1.0000 -1.0000 3112594 1598895112.40 151.7739 59.9984 32.0000 1.9704 1.9719 399.9617 400.3377 0.0589 -1.0000 -1.0000 3112664 1598895112.50 151.7739 59.9984 32.0000 1.9715 1.9731 400.0417 400.4173 0.0589 -1.0000 -1.0000 3112734 1598895112.60 151.7739 59.9984 32.0000 1.9698 1.9713 400.2100 400.5860 0.0590 -1.0000 -1.0000 3112794 1598895112.70 151.7739 59.9984 32.0000 1.9686 1.9702 400.4380 400.8154 0.0592 -1.0000 -1.0000 3112874 1598895112.80 151.7739 59.9984 32.0000 1.9690 1.9705 400.4127 400.7903 0.0591 -1.0000 -1.0000 3113094 1598895112.90 151.7739 59.9984 32.0000 1.9706 1.9721 400.1659 400.5417 0.0589 -1.0000 -1.0000 3113164 1598895113.00 151.7739 59.9984 32.0000 1.9699 1.9715 399.8727 400.2477 0.0588 -1.0000 -1.0000 3113224 1598895113.10 151.7739 59.9984 32.0000 1.9693 1.9708 400.5773 400.9544 0.0590 -1.0000 -1.0000 3113294 1598895113.20 151.7739 59.9984 32.0000 1.9704 1.9719 400.3643 400.7407 0.0590 -1.0000 -1.0000 3113364 1598895113.30 151.5176 59.9984 32.0000 1.9691 1.9707 400.0150 400.3903 0.0588 -1.0000 -1.0000 3113434 1598895113.40 151.4538 59.9984 32.0000 1.9682 1.9697 399.8375 400.2129 0.0589 -1.0000 -1.0000 3113494 1598895113.50 151.3961 59.9984 32.0000 1.9673 1.9688 400.2399 400.6151 0.0589 -1.0000 -1.0000 3113554 1598895113.60 151.3961 59.9984 32.0000 1.9685 1.9701 400.4378 400.8148 0.0591 -1.0000 -1.0000 3113634 1598895113.70 151.3961 59.9984 32.0000 1.9677 1.9693 400.3184 400.6948 0.0590 -1.0000 -1.0000 3113694 1598895113.80 151.3961 59.9984 32.0000 1.9698 1.9713 400.3187 400.6957 0.0591 -1.0000 -1.0000 3114234 1598895113.90 151.3961 59.9984 32.0000 1.9704 1.9720 400.2177 400.5940 0.0590 -1.0000 -1.0000 3114313 1598895114.00 151.3961 59.9984 32.0000 1.9719 1.9734 400.2092 400.5864 0.0591 -1.0000 -1.0000 3114383 1598895114.10 151.3961 59.9984 32.0000 1.9711 1.9726 400.1872 400.5628 0.0589 -1.0000 -1.0000 3114443 1598895114.20 151.3961 59.9984 32.0000 1.9693 1.9708 400.4699 400.8468 0.0590 -1.0000 -1.0000 3114513 1598895114.30 151.3961 59.9984 32.0000 1.9672 1.9687 400.4158 400.7920 0.0589 -1.0000 -1.0000 3114583 1598895114.40 151.5253 59.9984 32.0000 1.9678 1.9693 400.3904 400.7663 0.0589 -1.0000 -1.0000 3114643 1598895114.50 151.5253 59.9984 32.0000 1.9693 1.9709 400.3456 400.7224 0.0590 -1.0000 -1.0000 3114723 1598895114.60 151.5447 59.9984 32.0000 1.9705 1.9720 400.1754 400.5518 0.0590 -1.0000 -1.0000 3114783 1598895114.70 151.5473 59.9984 32.0000 1.9712 1.9727 400.0684 400.4439 0.0589 -1.0000 -1.0000 3114843 1598895114.80 151.5473 59.9984 32.0000 1.9705 1.9720 400.0137 400.3895 0.0590 -1.0000 -1.0000 3115143 1598895114.90 151.5473 59.9984 32.0000 1.9699 1.9714 400.3519 400.7280 0.0589 -1.0000 -1.0000 3115203 1598895115.00 151.5508 59.9984 32.0000 1.9698 1.9713 400.5101 400.8856 0.0589 -1.0000 -1.0000 3115263 1598895115.10 151.6623 59.9994 32.0000 1.9688 1.9704 400.3712 400.7476 0.0590 -1.0000 -1.0000 3115343 1598895115.20 151.6623 59.9994 32.0000 1.9698 1.9714 400.3740 400.7516 0.0592 -1.0000 -1.0000 3115403 1598895115.30 151.6623 59.9994 32.0000 1.9702 1.9717 400.0699 400.4460 0.0590 -1.0000 -1.0000 3115473 1598895115.40 151.6623 59.9994 32.0000 1.9688 1.9703 400.2088 400.5850 0.0590 -1.0000 -1.0000 3115603 1598895115.50 151.6623 59.9994 32.0000 1.9672 1.9688 400.3214 400.6971 0.0589 -1.0000 -1.0000 3115663 1598895115.60 151.5845 59.9994 32.0000 1.9661 1.9676 400.4229 400.7988 0.0590 -1.0000 -1.0000 3115733 1598895115.70 151.5783 59.9994 32.0000 1.9682 1.9697 400.3625 400.7391 0.0590 -1.0000 -1.0000 3115803 1598895115.80 151.5783 59.9994 32.0000 1.9683 1.9699 400.3968 400.7738 0.0590 -1.0000 -1.0000 3115873 1598895115.90 151.5783 59.9994 32.0000 1.9692 1.9707 400.0184 400.3941 0.0590 -1.0000 -1.0000 3116672 1598895116.00 151.5783 59.9994 32.0000 1.9701 1.9716 400.0196 400.3955 0.0590 -1.0000 -1.0000 3116732 1598895116.10 151.5783 59.9994 32.0000 1.9683 1.9698 400.3092 400.6864 0.0590 -1.0000 -1.0000 3116792 1598895116.20 151.5783 59.9994 32.0000 1.9682 1.9698 400.4269 400.8025 0.0588 -1.0000 -1.0000 3116872 1598895116.30 151.5452 59.9994 32.0000 1.9674 1.9689 400.3673 400.7426 0.0589 -1.0000 -1.0000 3116932 1598895116.40 151.4402 59.9994 32.0000 1.9699 1.9714 400.1825 400.5596 0.0591 -1.0000 -1.0000 3116992 1598895116.50 151.4402 59.9994 32.0000 1.9691 1.9707 400.0117 400.3888 0.0591 -1.0000 -1.0000 3117062 1598895116.60 151.4402 59.9994 32.0000 1.9694 1.9709 400.0875 400.4632 0.0590 -1.0000 -1.0000 3117132 1598895116.70 151.4402 59.9994 32.0000 1.9680 1.9695 400.3197 400.6968 0.0591 -1.0000 -1.0000 3117192 1598895116.80 151.4522 59.9994 32.0000 1.9689 1.9704 400.5269 400.9028 0.0588 -1.0000 -1.0000 3117272 1598895116.90 151.4522 59.9994 32.0000 1.9682 1.9697 400.4006 400.7767 0.0590 -1.0000 -1.0000 3117332 1598895117.00 151.4522 59.9994 32.0000 1.9703 1.9718 400.4055 400.7821 0.0590 -1.0000 -1.0000 3117402 1598895117.10 151.4522 59.9994 32.0000 1.9700 1.9715 400.1397 400.5167 0.0591 -1.0000 -1.0000 3117472 1598895117.20 151.4522 59.9994 32.0000 1.9706 1.9722 400.0071 400.3838 0.0591 -1.0000 -1.0000 3117532 1598895117.30 151.6643 59.9994 32.0000 1.9710 1.9725 400.1676 400.5443 0.0590 -1.0000 -1.0000 3117612 1598895117.40 151.6974 59.9994 32.0000 1.9695 1.9710 400.1763 400.5526 0.0590 -1.0000 -1.0000 3117911 1598895117.50 151.6974 59.9994 32.0000 1.9696 1.9711 400.3913 400.7673 0.0589 -1.0000 -1.0000 3117972 1598895117.60 151.6974 59.9994 32.0000 1.9692 1.9707 400.3966 400.7725 0.0589 -1.0000 -1.0000 3118041 1598895117.70 151.6974 59.9994 32.0000 1.9685 1.9700 400.2353 400.6123 0.0591 -1.0000 -1.0000 3118111 1598895117.80 151.6974 59.9994 32.0000 1.9704 1.9720 399.9165 400.2933 0.0591 -1.0000 -1.0000 3118171 1598895117.90 151.6974 59.9994 32.0000 1.9701 1.9717 400.0527 400.4285 0.0590 -1.0000 -1.0000 3118611 1598895118.00 151.6974 59.9994 32.0000 1.9697 1.9712 400.4110 400.7877 0.0591 -1.0000 -1.0000 3118671 1598895118.10 151.6974 59.9994 32.0000 1.9687 1.9702 400.4757 400.8522 0.0590 -1.0000 -1.0000 3118731 1598895118.20 151.6974 59.9994 32.0000 1.9692 1.9707 400.3717 400.7482 0.0590 -1.0000 -1.0000 3118811 1598895118.30 151.6974 59.9994 32.0000 1.9700 1.9715 400.0783 400.4547 0.0590 -1.0000 -1.0000 3118871 1598895118.40 151.4377 59.9994 32.0000 1.9694 1.9709 399.9870 400.3640 0.0591 -1.0000 -1.0000 3118931 1598895118.50 151.4100 59.9994 32.0000 1.9700 1.9716 400.2918 400.6686 0.0590 -1.0000 -1.0000 3119011 1598895118.60 151.4100 59.9994 32.0000 1.9685 1.9700 400.4171 400.7937 0.0590 -1.0000 -1.0000 3119071 1598895118.70 151.4100 59.9994 32.0000 1.9703 1.9719 400.3803 400.7566 0.0590 -1.0000 -1.0000 3119131 1598895118.80 151.4100 59.9994 32.0000 1.9696 1.9712 400.1932 400.5704 0.0590 -1.0000 -1.0000 3119211 1598895118.90 151.4100 59.9994 32.0000 1.9685 1.9700 400.0398 400.4155 0.0589 -1.0000 -1.0000 3119271 1598895119.00 151.4105 59.9994 32.0000 1.9698 1.9713 400.1231 400.4984 0.0589 -1.0000 -1.0000 3119331 1598895119.10 151.4291 59.9994 32.0000 1.9692 1.9707 400.2520 400.6273 0.0587 -1.0000 -1.0000 3119411 1598895119.20 151.4291 59.9994 32.0000 1.9684 1.9699 400.3098 400.6861 0.0590 -1.0000 -1.0000 3119471 1598895119.30 151.4291 59.9994 32.0000 1.9684 1.9699 400.4033 400.7795 0.0589 -1.0000 -1.0000 3119541 1598895119.40 151.4291 59.9994 32.0000 1.9692 1.9707 400.3397 400.7166 0.0592 -1.0000 -1.0000 3119611 1598895119.50 151.4291 59.9994 32.0000 1.9681 1.9696 400.2508 400.6262 0.0589 -1.0000 -1.0000 3120200 1598895119.60 151.3878 59.9995 32.0000 1.9695 1.9710 400.2664 400.6431 0.0590 -1.0000 -1.0000 3120270 1598895119.70 151.3878 59.9995 32.0000 1.9691 1.9707 400.2095 400.5868 0.0593 -1.0000 -1.0000 3120330 1598895119.80 151.3878 59.9995 32.0000 1.9689 1.9705 400.2038 400.5808 0.0590 -1.0000 -1.0000 3120400 1598895119.90 151.3878 59.9995 32.0000 1.9678 1.9693 400.4115 400.7869 0.0588 -1.0000 -1.0000 3120480 1598895120.00 151.3878 59.9995 32.0000 1.9680 1.9696 400.4423 400.8199 0.0593 -1.0000 -1.0000 3120540 1598895120.10 151.3878 59.9995 32.0000 1.9710 1.9726 400.2126 400.5884 0.0589 -1.0000 -1.0000 3120600 1598895120.20 151.3878 59.9995 32.0000 1.9705 1.9720 400.0992 400.4755 0.0591 -1.0000 -1.0000 3120690 1598895120.30 151.5966 59.9995 32.0000 1.9706 1.9721 400.0196 400.3967 0.0591 -1.0000 -1.0000 3120750 1598895120.40 151.5966 59.9995 32.0000 1.9690 1.9705 400.4577 400.8341 0.0590 -1.0000 -1.0000 3120820 1598895120.50 151.5966 59.9995 32.0000 1.9695 1.9710 400.4718 400.8482 0.0589 -1.0000 -1.0000 3120920 1598895120.60 151.5966 59.9995 32.0000 1.9688 1.9703 400.5138 400.8918 0.0591 -1.0000 -1.0000 3120980 1598895120.70 151.5966 59.9995 32.0000 1.9706 1.9721 400.3803 400.7565 0.0589 -1.0000 -1.0000 3121050 1598895120.80 151.5858 59.9995 32.0000 1.9696 1.9712 400.0129 400.3889 0.0590 -1.0000 -1.0000 3121120 1598895120.90 151.4602 59.9995 32.0000 1.9701 1.9716 400.2756 400.6524 0.0590 -1.0000 -1.0000 3121180 1598895121.00 151.4602 59.9995 32.0000 1.9684 1.9700 400.2193 400.5959 0.0592 -1.0000 -1.0000 3121360 1598895121.10 151.4602 59.9995 32.0000 1.9679 1.9694 400.3999 400.7775 0.0591 -1.0000 -1.0000 3121430 1598895121.20 151.4602 59.9995 32.0000 1.9666 1.9681 400.3946 400.7702 0.0589 -1.0000 -1.0000 3121490 1598895121.30 151.4602 59.9995 32.0000 1.9690 1.9705 400.2751 400.6517 0.0590 -1.0000 -1.0000 3121570 1598895121.40 151.4602 59.9995 32.0000 1.9696 1.9711 400.1123 400.4864 0.0588 -1.0000 -1.0000 3121630 1598895121.50 151.4602 59.9995 32.0000 1.9702 1.9717 399.9571 400.3337 0.0591 -1.0000 -1.0000 3121700 1598895121.60 151.4602 59.9995 32.0000 1.9693 1.9708 400.1441 400.5206 0.0590 -1.0000 -1.0000 3121880 1598895121.70 151.4602 59.9995 32.0000 1.9684 1.9699 400.2707 400.6480 0.0592 -1.0000 -1.0000 3121950 1598895121.80 151.4602 59.9995 32.0000 1.9688 1.9703 400.3870 400.7646 0.0591 -1.0000 -1.0000 3122009 1598895121.90 151.4023 59.9995 32.0000 1.9712 1.9728 400.1764 400.5521 0.0588 -1.0000 -1.0000 3122079 1598895122.00 151.3443 59.9995 32.0000 1.9706 1.9721 400.0175 400.3936 0.0590 -1.0000 -1.0000 3122139 1598895122.10 151.3443 59.9995 32.0000 1.9704 1.9719 400.2116 400.5879 0.0591 -1.0000 -1.0000 3122619 1598895122.20 151.3443 59.9995 32.0000 1.9669 1.9684 400.3397 400.7160 0.0589 -1.0000 -1.0000 3122689 1598895122.30 151.3443 59.9995 32.0000 1.9679 1.9694 400.4523 400.8284 0.0590 -1.0000 -1.0000 3122759 1598895122.40 151.3443 59.9995 32.0000 1.9696 1.9711 400.2813 400.6580 0.0590 -1.0000 -1.0000 3122819 1598895122.50 151.4480 59.9995 32.0000 1.9714 1.9729 400.1464 400.5223 0.0590 -1.0000 -1.0000 3122899 1598895122.60 151.4480 59.9995 32.0000 1.9716 1.9731 400.1422 400.5196 0.0591 -1.0000 -1.0000 3123109 1598895122.70 151.4480 59.9995 32.0000 1.9694 1.9709 400.3012 400.6774 0.0590 -1.0000 -1.0000 3123169 1598895122.80 151.4480 59.9995 32.0000 1.9685 1.9700 400.4764 400.8530 0.0590 -1.0000 -1.0000 3123249 1598895122.90 151.4480 59.9995 32.0000 1.9681 1.9696 400.3498 400.7261 0.0589 -1.0000 -1.0000 3123309 1598895123.00 151.4480 59.9995 32.0000 1.9700 1.9715 400.1646 400.5402 0.0590 -1.0000 -1.0000 3123369 1598895123.10 151.5905 59.9995 32.0000 1.9683 1.9698 400.3844 400.7619 0.0591 -1.0000 -1.0000 3123619 1598895123.20 151.5905 59.9995 32.0000 1.9684 1.9699 400.4077 400.7842 0.0590 -1.0000 -1.0000 3123679 1598895123.30 151.5905 59.9995 32.0000 1.9697 1.9712 400.4356 400.8117 0.0589 -1.0000 -1.0000 3123749 1598895123.40 151.5905 59.9995 32.0000 1.9702 1.9718 400.2334 400.6099 0.0590 -1.0000 -1.0000 3123818 1598895123.50 151.5905 59.9995 32.0000 1.9700 1.9715 400.1138 400.4896 0.0589 -1.0000 -1.0000 3123879 1598895123.60 151.4721 59.9995 32.0000 1.9707 1.9723 400.0108 400.3873 0.0590 -1.0000 -1.0000 3123948 1598895123.70 151.4721 59.9995 32.0000 1.9688 1.9703 400.2201 400.5966 0.0591 -1.0000 -1.0000 3124018 1598895123.80 151.4721 59.9995 32.0000 1.9685 1.9700 400.4686 400.8461 0.0591 -1.0000 -1.0000 3124078 1598895123.90 151.4721 59.9995 32.0000 1.9686 1.9701 400.5081 400.8851 0.0591 -1.0000 -1.0000 3124158 1598895124.00 151.4721 59.9995 32.0000 1.9691 1.9707 400.2796 400.6571 0.0592 -1.0000 -1.0000 3124218 1598895124.10 151.4692 59.9995 32.0000 1.9707 1.9723 400.0820 400.4587 0.0590 -1.0000 -1.0000 3124388 1598895124.20 151.4459 59.9995 32.0000 1.9695 1.9710 400.0452 400.4222 0.0591 -1.0000 -1.0000 3124468 1598895124.30 151.4459 59.9995 32.0000 1.9699 1.9715 400.1091 400.4841 0.0587 -1.0000 -1.0000 3124528 1598895124.40 151.4459 59.9995 32.0000 1.9690 1.9705 400.5119 400.8891 0.0590 -1.0000 -1.0000 3124588 1598895124.50 151.4459 59.9995 32.0000 1.9679 1.9694 400.4509 400.8273 0.0590 -1.0000 -1.0000 3124668 1598895124.60 151.4459 59.9995 32.0000 1.9691 1.9706 400.5505 400.9272 0.0590 -1.0000 -1.0000 3124898 1598895124.70 151.6208 59.9991 32.0000 1.9701 1.9716 400.3643 400.7410 0.0590 -1.0000 -1.0000 3124958 1598895124.80 151.6208 59.9991 32.0000 1.9702 1.9718 400.1456 400.5224 0.0591 -1.0000 -1.0000 3125048 1598895124.90 151.6208 59.9991 32.0000 1.9697 1.9712 399.9896 400.3658 0.0589 -1.0000 -1.0000 3125108 1598895125.00 151.6208 59.9991 32.0000 1.9690 1.9706 400.1214 400.4965 0.0589 -1.0000 -1.0000 3125168 1598895125.10 151.6208 59.9991 32.0000 1.9681 1.9696 400.3575 400.7344 0.0591 -1.0000 -1.0000 3125408 1598895125.20 151.6208 59.9991 32.0000 1.9687 1.9702 400.2379 400.6135 0.0589 -1.0000 -1.0000 3125468 1598895125.30 151.6208 59.9991 32.0000 1.9686 1.9702 400.0634 400.4401 0.0591 -1.0000 -1.0000 3125538 1598895125.40 151.6098 59.9991 32.0000 1.9700 1.9715 399.8708 400.2478 0.0592 -1.0000 -1.0000 3125608 1598895125.50 151.5855 59.9991 32.0000 1.9695 1.9710 400.5024 400.8794 0.0590 -1.0000 -1.0000 3125668 1598895125.60 151.5855 59.9991 32.0000 1.9687 1.9702 400.5330 400.9094 0.0589 -1.0000 -1.0000 3125738 1598895125.70 151.5855 59.9991 32.0000 1.9679 1.9695 400.5341 400.9119 0.0592 -1.0000 -1.0000 3125867 1598895125.80 151.5855 59.9991 32.0000 1.9692 1.9707 400.3476 400.7237 0.0589 -1.0000 -1.0000 3125927 1598895125.90 151.5855 59.9991 32.0000 1.9702 1.9717 400.0000 400.3766 0.0592 -1.0000 -1.0000 3125997 1598895126.00 151.4225 59.9991 32.0000 1.9698 1.9713 399.9835 400.3604 0.0591 -1.0000 -1.0000 3126067 1598895126.10 151.4225 59.9991 32.0000 1.9691 1.9706 400.2229 400.5995 0.0590 -1.0000 -1.0000 3126127 1598895126.20 151.4225 59.9991 32.0000 1.9687 1.9702 400.4000 400.7771 0.0592 -1.0000 -1.0000 3126627 1598895126.30 151.4225 59.9991 32.0000 1.9690 1.9706 400.4260 400.8024 0.0589 -1.0000 -1.0000 3126687 1598895126.40 151.4225 59.9991 32.0000 1.9688 1.9703 399.9408 400.3170 0.0590 -1.0000 -1.0000 3126747 1598895126.50 151.4389 59.9991 32.0000 1.9699 1.9714 399.9381 400.3141 0.0590 -1.0000 -1.0000 3126827 1598895126.60 151.4405 59.9991 32.0000 1.9700 1.9716 400.3834 400.7591 0.0589 -1.0000 -1.0000 3126897 1598895126.70 151.4405 59.9991 32.0000 1.9679 1.9694 400.4697 400.8458 0.0589 -1.0000 -1.0000 3127087 1598895126.80 151.4405 59.9991 32.0000 1.9684 1.9699 400.5194 400.8956 0.0589 -1.0000 -1.0000 3127157 1598895126.90 151.4405 59.9991 32.0000 1.9688 1.9703 400.3771 400.7538 0.0590 -1.0000 -1.0000 3127217 1598895127.00 151.4405 59.9991 32.0000 1.9698 1.9713 400.0858 400.4620 0.0590 -1.0000 -1.0000 3127287 1598895127.10 151.5951 59.9991 32.0000 1.9707 1.9722 400.0908 400.4681 0.0592 -1.0000 -1.0000 3127357 1598895127.20 151.5951 59.9991 32.0000 1.9716 1.9732 400.3477 400.7248 0.0590 -1.0000 -1.0000 3127587 1598895127.30 151.5951 59.9991 32.0000 1.9700 1.9715 400.4672 400.8438 0.0590 -1.0000 -1.0000 3127667 1598895127.40 151.5951 59.9991 32.0000 1.9680 1.9695 400.4545 400.8313 0.0590 -1.0000 -1.0000 3127726 1598895127.50 151.5951 59.9991 32.0000 1.9708 1.9723 400.1744 400.5506 0.0589 -1.0000 -1.0000 3127786 1598895127.60 151.5963 59.9991 32.0000 1.9707 1.9722 400.0573 400.4334 0.0590 -1.0000 -1.0000 3127866 1598895127.70 151.5963 59.9991 32.0000 1.9699 1.9714 400.0013 400.3767 0.0589 -1.0000 -1.0000 3127926 1598895127.80 151.5963 59.9991 32.0000 1.9684 1.9699 400.2250 400.6007 0.0588 -1.0000 -1.0000 3127986 1598895127.90 151.5963 59.9991 32.0000 1.9678 1.9693 400.4353 400.8124 0.0591 -1.0000 -1.0000 3128056 1598895128.00 151.5963 59.9991 32.0000 1.9694 1.9709 400.3861 400.7633 0.0591 -1.0000 -1.0000 3128126 1598895128.10 151.5963 59.9991 32.0000 1.9681 1.9696 400.1799 400.5571 0.0591 -1.0000 -1.0000 3128186 1598895128.20 151.5963 59.9991 32.0000 1.9691 1.9706 400.1184 400.4950 0.0590 -1.0000 -1.0000 3128626 1598895128.30 151.5963 59.9991 32.0000 1.9704 1.9719 400.0524 400.4287 0.0591 -1.0000 -1.0000 3128686 1598895128.40 151.2440 59.9991 32.0000 1.9700 1.9715 400.4374 400.8135 0.0588 -1.0000 -1.0000 3128756 1598895128.50 151.2237 59.9991 32.0000 1.9696 1.9711 400.4825 400.8603 0.0592 -1.0000 -1.0000 3128826 1598895128.60 151.2237 59.9991 32.0000 1.9691 1.9706 400.3563 400.7335 0.0592 -1.0000 -1.0000 3128896 1598895128.70 151.2237 59.9991 32.0000 1.9684 1.9699 399.9741 400.3499 0.0588 -1.0000 -1.0000 3128956 1598895128.80 151.2237 59.9991 32.0000 1.9689 1.9704 400.0011 400.3781 0.0591 -1.0000 -1.0000 3129026 1598895128.90 151.2658 59.9991 32.0000 1.9687 1.9702 400.3013 400.6781 0.0591 -1.0000 -1.0000 3129096 1598895129.00 151.4567 59.9991 32.0000 1.9681 1.9696 400.4209 400.7979 0.0590 -1.0000 -1.0000 3129156 1598895129.10 151.4567 59.9991 32.0000 1.9682 1.9697 400.5203 400.8970 0.0590 -1.0000 -1.0000 3129246 1598895129.20 151.4567 59.9991 32.0000 1.9694 1.9709 400.2366 400.6131 0.0590 -1.0000 -1.0000 3129336 1598895129.30 151.4567 59.9991 32.0000 1.9696 1.9711 400.1676 400.5443 0.0590 -1.0000 -1.0000 3129416 1598895129.40 151.4567 59.9991 32.0000 1.9697 1.9713 400.1458 400.5219 0.0590 -1.0000 -1.0000 3129475 1598895129.50 151.4645 59.9990 32.0000 1.9698 1.9714 400.3400 400.7160 0.0589 -1.0000 -1.0000 3129535 1598895129.60 151.4645 59.9990 32.0000 1.9691 1.9706 400.6006 400.9766 0.0589 -1.0000 -1.0000 3129615 1598895129.70 151.4645 59.9990 32.0000 1.9691 1.9706 400.4300 400.8075 0.0591 -1.0000 -1.0000 3129676 1598895129.80 151.4645 59.9990 32.0000 1.9700 1.9715 400.1354 400.5118 0.0590 -1.0000 -1.0000 3130605 1598895129.90 151.4645 59.9990 32.0000 1.9703 1.9719 400.2446 400.6200 0.0588 -1.0000 -1.0000 3130685 1598895130.00 151.4645 59.9990 32.0000 1.9687 1.9702 400.5857 400.9625 0.0589 -1.0000 -1.0000 3130745 1598895130.10 151.4645 59.9990 32.0000 1.9666 1.9682 400.4688 400.8455 0.0591 -1.0000 -1.0000 3130805 1598895130.20 151.4645 59.9990 32.0000 1.9677 1.9692 400.4354 400.8133 0.0592 -1.0000 -1.0000 3130885 1598895130.30 151.4645 59.9990 32.0000 1.9687 1.9703 400.2892 400.6655 0.0589 -1.0000 -1.0000 3130945 1598895130.40 151.4645 59.9990 32.0000 1.9685 1.9700 400.0824 400.4592 0.0591 -1.0000 -1.0000 3131005 1598895130.50 151.4645 59.9990 32.0000 1.9706 1.9721 400.1277 400.5046 0.0590 -1.0000 -1.0000 3131085 1598895130.60 151.4789 59.9990 32.0000 1.9698 1.9713 400.2927 400.6691 0.0591 -1.0000 -1.0000 3131145 1598895130.70 151.4789 59.9990 32.0000 1.9699 1.9715 400.6252 401.0019 0.0590 -1.0000 -1.0000 3131205 1598895130.80 151.4789 59.9990 32.0000 1.9692 1.9707 400.3014 400.6784 0.0591 -1.0000 -1.0000 3131275 1598895130.90 151.4789 59.9990 32.0000 1.9702 1.9718 400.0607 400.4374 0.0590 -1.0000 -1.0000 3131345 1598895131.00 151.4789 59.9990 32.0000 1.9703 1.9719 400.2912 400.6670 0.0589 -1.0000 -1.0000 3131404 1598895131.10 151.4789 59.9990 32.0000 1.9689 1.9704 400.4817 400.8581 0.0590 -1.0000 -1.0000 3131474 1598895131.20 151.6760 59.9990 32.0000 1.9677 1.9692 400.4434 400.8190 0.0588 -1.0000 -1.0000 3131545 1598895131.30 151.6760 59.9990 32.0000 1.9690 1.9705 400.4107 400.7879 0.0592 -1.0000 -1.0000 3132134 1598895131.40 151.6760 59.9990 32.0000 1.9710 1.9725 400.0939 400.4718 0.0592 -1.0000 -1.0000 3132194 1598895131.50 151.6760 59.9990 32.0000 1.9701 1.9716 399.9299 400.3068 0.0591 -1.0000 -1.0000 3132264 1598895131.60 151.6760 59.9990 32.0000 1.9687 1.9702 400.1083 400.4846 0.0590 -1.0000 -1.0000 3132334 1598895131.70 151.6760 59.9990 32.0000 1.9694 1.9709 400.4206 400.7970 0.0590 -1.0000 -1.0000 3132394 1598895131.80 151.6760 59.9990 32.0000 1.9685 1.9700 400.4793 400.8562 0.0591 -1.0000 -1.0000 3132464 1598895131.90 151.6760 59.9990 32.0000 1.9687 1.9703 400.2846 400.6610 0.0590 -1.0000 -1.0000 3132534 1598895132.00 151.6760 59.9990 32.0000 1.9694 1.9709 400.2276 400.6037 0.0590 -1.0000 -1.0000 3132594 1598895132.10 151.6760 59.9990 32.0000 1.9700 1.9715 399.9040 400.2801 0.0590 -1.0000 -1.0000 3132674 1598895132.20 151.6760 59.9990 32.0000 1.9694 1.9709 400.0030 400.3792 0.0590 -1.0000 -1.0000 3132744 1598895132.30 151.7018 59.9990 32.0000 1.9684 1.9699 400.3721 400.7485 0.0590 -1.0000 -1.0000 3132814 1598895132.40 151.7018 59.9990 32.0000 1.9667 1.9683 400.3909 400.7680 0.0590 -1.0000 -1.0000 3132874 1598895132.50 151.7018 59.9990 32.0000 1.9700 1.9715 400.3553 400.7315 0.0590 -1.0000 -1.0000 3132954 1598895132.60 151.7018 59.9990 32.0000 1.9704 1.9720 400.3506 400.7266 0.0589 -1.0000 -1.0000 3133014 1598895132.70 151.7018 59.9990 32.0000 1.9683 1.9699 400.1517 400.5282 0.0591 -1.0000 -1.0000 3133074 1598895132.80 151.7018 59.9990 32.0000 1.9686 1.9701 400.3149 400.6917 0.0590 -1.0000 -1.0000 3133154 1598895132.90 151.6515 59.9990 32.0000 1.9677 1.9692 400.3232 400.6990 0.0589 -1.0000 -1.0000 3133213 1598895133.00 151.4967 59.9990 32.0000 1.9687 1.9702 400.3612 400.7380 0.0591 -1.0000 -1.0000 3133284 1598895133.10 151.4967 59.9990 32.0000 1.9688 1.9704 400.2010 400.5787 0.0592 -1.0000 -1.0000 3133353 1598895133.20 151.4967 59.9990 32.0000 1.9695 1.9710 399.9118 400.2883 0.0590 -1.0000 -1.0000 3133413 1598895133.30 151.4967 59.9990 32.0000 1.9699 1.9714 400.2144 400.5904 0.0590 -1.0000 -1.0000 3133483 1598895133.40 151.4967 59.9990 32.0000 1.9680 1.9696 400.4251 400.8024 0.0591 -1.0000 -1.0000 3133933 1598895133.50 151.4967 59.9990 32.0000 1.9693 1.9709 400.4585 400.8353 0.0590 -1.0000 -1.0000 3134003 1598895133.60 151.4967 59.9990 32.0000 1.9705 1.9721 400.1322 400.5077 0.0589 -1.0000 -1.0000 3134073 1598895133.70 151.4967 59.9990 32.0000 1.9686 1.9701 400.0682 400.4449 0.0591 -1.0000 -1.0000 3134143 1598895133.80 151.4967 59.9990 32.0000 1.9693 1.9708 400.0471 400.4234 0.0591 -1.0000 -1.0000 3134203 1598895133.90 151.4967 59.9990 32.0000 1.9702 1.9717 400.2892 400.6666 0.0592 -1.0000 -1.0000 3134433 1598895134.00 151.4967 59.9990 32.0000 1.9692 1.9707 400.4558 400.8327 0.0590 -1.0000 -1.0000 3134493 1598895134.10 151.4967 59.9990 32.0000 1.9710 1.9726 400.3541 400.7304 0.0590 -1.0000 -1.0000 3134553 1598895134.20 151.6597 59.9990 32.0000 1.9702 1.9717 399.9014 400.2781 0.0592 -1.0000 -1.0000 3134633 1598895134.30 151.6597 59.9990 32.0000 1.9684 1.9700 400.1683 400.5448 0.0590 -1.0000 -1.0000 3134693 1598895134.40 151.6597 59.9990 32.0000 1.9678 1.9693 400.6020 400.9794 0.0591 -1.0000 -1.0000 3134753 1598895134.50 151.6597 59.9990 32.0000 1.9673 1.9688 400.4206 400.7978 0.0591 -1.0000 -1.0000 3134833 1598895134.60 151.5542 59.9990 32.0000 1.9684 1.9700 400.3900 400.7670 0.0591 -1.0000 -1.0000 3134893 1598895134.70 151.3620 59.9993 32.0000 1.9714 1.9730 400.0680 400.4447 0.0590 -1.0000 -1.0000 3134953 1598895134.80 151.2990 59.9994 32.0000 1.9697 1.9712 400.0889 400.4665 0.0592 -1.0000 -1.0000 3135033 1598895134.90 151.2990 59.9994 32.0000 1.9684 1.9699 400.0583 400.4343 0.0589 -1.0000 -1.0000 3135092 1598895135.00 151.2990 59.9994 32.0000 1.9677 1.9693 400.2441 400.6198 0.0589 -1.0000 -1.0000 3135153 1598895135.10 151.2990 59.9994 32.0000 1.9706 1.9721 400.2276 400.6043 0.0591 -1.0000 -1.0000 3135233 1598895135.20 151.2990 59.9994 32.0000 1.9712 1.9727 400.2600 400.6369 0.0590 -1.0000 -1.0000 3135292 1598895135.30 151.2990 59.9994 32.0000 1.9703 1.9718 400.1727 400.5492 0.0591 -1.0000 -1.0000 3135363 1598895135.40 151.2990 59.9994 32.0000 1.9675 1.9690 400.2007 400.5771 0.0590 -1.0000 -1.0000 3135992 1598895135.50 151.2990 59.9994 32.0000 1.9685 1.9700 400.4113 400.7886 0.0591 -1.0000 -1.0000 3136052 1598895135.60 151.2990 59.9994 32.0000 1.9682 1.9697 400.4729 400.8506 0.0592 -1.0000 -1.0000 3136132 1598895135.70 151.2990 59.9994 32.0000 1.9694 1.9709 400.4673 400.8439 0.0590 -1.0000 -1.0000 3136202 1598895135.80 151.5125 59.9994 32.0000 1.9715 1.9730 400.1811 400.5583 0.0592 -1.0000 -1.0000 3136262 1598895135.90 151.5509 59.9994 32.0000 1.9717 1.9732 400.1152 400.4926 0.0592 -1.0000 -1.0000 3136332 1598895136.00 151.5509 59.9994 32.0000 1.9702 1.9717 400.0535 400.4299 0.0590 -1.0000 -1.0000 3136392 1598895136.10 151.5509 59.9994 32.0000 1.9698 1.9713 400.3041 400.6804 0.0590 -1.0000 -1.0000 3136462 1598895136.20 151.5509 59.9994 32.0000 1.9688 1.9703 400.4402 400.8170 0.0591 -1.0000 -1.0000 3136532 1598895136.30 151.5509 59.9994 32.0000 1.9702 1.9717 400.3325 400.7095 0.0590 -1.0000 -1.0000 3136592 1598895136.40 151.5509 59.9994 32.0000 1.9709 1.9724 400.1817 400.5577 0.0590 -1.0000 -1.0000 3136662 1598895136.50 151.5509 59.9994 32.0000 1.9694 1.9709 400.1616 400.5388 0.0590 -1.0000 -1.0000 3136732 1598895136.60 151.5509 59.9994 32.0000 1.9686 1.9702 400.3177 400.6927 0.0588 -1.0000 -1.0000 3136792 1598895136.70 151.5509 59.9994 32.0000 1.9675 1.9690 400.4787 400.8551 0.0590 -1.0000 -1.0000 3136852 1598895136.80 151.5509 59.9994 32.0000 1.9687 1.9703 400.4241 400.8008 0.0590 -1.0000 -1.0000 3136932 1598895136.90 151.5509 59.9994 32.0000 1.9686 1.9701 400.1182 400.4941 0.0590 -1.0000 -1.0000 3137651 1598895137.00 151.4310 59.9994 32.0000 1.9704 1.9720 399.9795 400.3562 0.0591 -1.0000 -1.0000 3137711 1598895137.10 151.4310 59.9994 32.0000 1.9720 1.9735 399.8927 400.2685 0.0590 -1.0000 -1.0000 3137781 1598895137.20 151.4310 59.9994 32.0000 1.9713 1.9728 400.2739 400.6505 0.0591 -1.0000 -1.0000 3137851 1598895137.30 151.4310 59.9994 32.0000 1.9699 1.9714 400.5321 400.9090 0.0590 -1.0000 -1.0000 3137921 1598895137.40 151.4310 59.9994 32.0000 1.9696 1.9711 400.2367 400.6132 0.0590 -1.0000 -1.0000 3137981 1598895137.50 151.4310 59.9994 32.0000 1.9710 1.9726 399.9311 400.3062 0.0588 -1.0000 -1.0000 3138041 1598895137.60 151.4310 59.9994 32.0000 1.9695 1.9710 400.2269 400.6038 0.0591 -1.0000 -1.0000 3138131 1598895137.70 151.4310 59.9994 32.0000 1.9672 1.9687 400.5447 400.9214 0.0590 -1.0000 -1.0000 3138191 1598895137.80 151.4310 59.9994 32.0000 1.9672 1.9688 400.4788 400.8547 0.0589 -1.0000 -1.0000 3138261 1598895137.90 151.4310 59.9994 32.0000 1.9703 1.9719 400.2897 400.6665 0.0591 -1.0000 -1.0000 3138331 1598895138.00 151.4310 59.9994 32.0000 1.9721 1.9736 400.1343 400.5107 0.0590 -1.0000 -1.0000 3138391 1598895138.10 151.4310 59.9994 32.0000 1.9698 1.9713 400.1030 400.4783 0.0588 -1.0000 -1.0000 3138461 1598895138.20 151.4310 59.9994 32.0000 1.9681 1.9696 400.2382 400.6142 0.0590 -1.0000 -1.0000 3138531 1598895138.30 151.5022 59.9994 32.0000 1.9678 1.9693 400.3350 400.7120 0.0591 -1.0000 -1.0000 3138591 1598895138.40 151.5022 59.9994 32.0000 1.9678 1.9693 400.2610 400.6388 0.0592 -1.0000 -1.0000 3138651 1598895138.50 151.6612 59.9994 32.0000 1.9681 1.9696 400.1964 400.5732 0.0591 -1.0000 -1.0000 3138731 1598895138.60 151.6710 59.9994 32.0000 1.9697 1.9712 400.0636 400.4404 0.0591 -1.0000 -1.0000 3138791 1598895138.70 151.6710 59.9994 32.0000 1.9690 1.9705 400.2176 400.5948 0.0591 -1.0000 -1.0000 3138850 1598895138.80 151.6710 59.9994 32.0000 1.9707 1.9723 400.4386 400.8158 0.0591 -1.0000 -1.0000 3138930 1598895138.90 151.6710 59.9994 32.0000 1.9686 1.9702 400.5063 400.8825 0.0590 -1.0000 -1.0000 3138990 1598895139.00 151.6710 59.9994 32.0000 1.9669 1.9684 400.2926 400.6700 0.0591 -1.0000 -1.0000 3139120 1598895139.10 151.6710 59.9994 32.0000 1.9708 1.9723 400.1958 400.5720 0.0590 -1.0000 -1.0000 3139190 1598895139.20 151.6710 59.9994 32.0000 1.9710 1.9725 400.0594 400.4359 0.0591 -1.0000 -1.0000 3139250 1598895139.30 151.6710 59.9994 32.0000 1.9712 1.9728 400.0673 400.4441 0.0591 -1.0000 -1.0000 3139320 1598895139.40 151.3716 59.9994 32.0000 1.9693 1.9708 400.2080 400.5844 0.0590 -1.0000 -1.0000 3139390 1598895139.50 151.3716 59.9994 32.0000 1.9675 1.9690 400.4504 400.8262 0.0589 -1.0000 -1.0000 3139650 1598895139.60 151.3716 59.9994 32.0000 1.9688 1.9703 400.3122 400.6879 0.0589 -1.0000 -1.0000 3139720 1598895139.70 151.3716 59.9994 32.0000 1.9689 1.9704 400.1564 400.5337 0.0592 -1.0000 -1.0000 3139780 1598895139.80 151.3716 59.9994 32.0000 1.9705 1.9720 400.0842 400.4611 0.0591 -1.0000 -1.0000 3139840 1598895139.90 151.3716 59.9994 32.0000 1.9682 1.9697 400.1445 400.5214 0.0591 -1.0000 -1.0000 3139910 1598895140.00 151.3716 59.9994 32.0000 1.9679 1.9694 400.4210 400.7983 0.0591 -1.0000 -1.0000 3140350 1598895140.10 151.3716 59.9994 32.0000 1.9682 1.9697 400.4457 400.8220 0.0590 -1.0000 -1.0000 3140420 1598895140.20 151.3716 59.9994 32.0000 1.9699 1.9714 400.4888 400.8660 0.0591 -1.0000 -1.0000 3140490 1598895140.30 151.3716 59.9994 32.0000 1.9709 1.9724 400.3099 400.6861 0.0590 -1.0000 -1.0000 3140550 1598895140.40 151.4334 60.0002 32.0000 1.9693 1.9708 399.9799 400.3565 0.0590 -1.0000 -1.0000 3140610 1598895140.50 151.5263 60.0013 32.0000 1.9698 1.9713 400.2941 400.6708 0.0591 -1.0000 -1.0000 3140909 1598895140.60 151.5263 60.0013 32.0000 1.9685 1.9700 400.6270 401.0037 0.0590 -1.0000 -1.0000 3140969 1598895140.70 151.5263 60.0013 32.0000 1.9706 1.9721 400.4567 400.8332 0.0590 -1.0000 -1.0000 3141029 1598895140.80 151.5263 60.0013 32.0000 1.9702 1.9717 400.0804 400.4562 0.0589 -1.0000 -1.0000 3141099 1598895140.90 151.5263 60.0013 32.0000 1.9691 1.9707 400.1070 400.4841 0.0591 -1.0000 -1.0000 3141239 1598895141.00 151.7887 60.0013 32.0000 1.9689 1.9704 400.4659 400.8429 0.0590 -1.0000 -1.0000 3141359 1598895141.10 151.7887 60.0013 32.0000 1.9658 1.9674 400.4358 400.8126 0.0591 -1.0000 -1.0000 3141439 1598895141.20 151.7887 60.0013 32.0000 1.9685 1.9701 400.3837 400.7602 0.0590 -1.0000 -1.0000 3141499 1598895141.30 151.7887 60.0013 32.0000 1.9671 1.9686 400.0852 400.4617 0.0590 -1.0000 -1.0000 3141569 1598895141.40 151.7887 60.0013 32.0000 1.9690 1.9705 399.9557 400.3322 0.0590 -1.0000 -1.0000 3141629 1598895141.50 151.4855 60.0013 32.0000 1.9682 1.9697 399.9677 400.3435 0.0590 -1.0000 -1.0000 3141869 1598895141.60 151.3308 60.0013 32.0000 1.9691 1.9706 400.3546 400.7309 0.0590 -1.0000 -1.0000 3141939 1598895141.70 151.3984 60.0013 32.0000 1.9688 1.9703 400.5356 400.9120 0.0590 -1.0000 -1.0000 3141999 1598895141.80 151.4998 60.0013 32.0000 1.9649 1.9664 400.4250 400.8014 0.0590 -1.0000 -1.0000 3142069 1598895141.90 151.4998 60.0013 32.0000 1.9694 1.9709 400.1962 400.5714 0.0588 -1.0000 -1.0000 3142139 1598895142.00 151.4998 60.0013 32.0000 1.9687 1.9702 399.8472 400.2226 0.0590 -1.0000 -1.0000 3142199 1598895142.10 151.5434 60.0013 32.0000 1.9713 1.9729 400.0626 400.4391 0.0590 -1.0000 -1.0000 3142359 1598895142.20 151.5434 60.0013 32.0000 1.9697 1.9712 400.2423 400.6197 0.0592 -1.0000 -1.0000 3142429 1598895142.30 151.5434 60.0013 32.0000 1.9711 1.9727 400.4510 400.8283 0.0591 -1.0000 -1.0000 3142489 1598895142.40 151.5434 60.0013 32.0000 1.9698 1.9714 400.5554 400.9323 0.0590 -1.0000 -1.0000 3142559 1598895142.50 151.5434 60.0013 32.0000 1.9686 1.9701 400.4694 400.8468 0.0591 -1.0000 -1.0000 3142628 1598895142.60 151.5423 60.0013 32.0000 1.9692 1.9707 400.3761 400.7537 0.0592 -1.0000 -1.0000 3142908 1598895142.70 151.5337 60.0013 32.0000 1.9713 1.9728 400.3431 400.7204 0.0591 -1.0000 -1.0000 3142968 1598895142.80 151.5337 60.0013 32.0000 1.9709 1.9724 400.4117 400.7886 0.0590 -1.0000 -1.0000 3143048 1598895142.90 151.5337 60.0013 32.0000 1.9689 1.9705 400.6251 401.0015 0.0590 -1.0000 -1.0000 3143108 1598895143.00 151.5337 60.0013 32.0000 1.9685 1.9700 400.6283 401.0049 0.0590 -1.0000 -1.0000 3143168 1598895143.10 151.5337 60.0013 32.0000 1.9693 1.9709 400.3641 400.7418 0.0592 -1.0000 -1.0000 3143408 1598895143.20 151.5337 60.0013 32.0000 1.9710 1.9725 400.1394 400.5166 0.0590 -1.0000 -1.0000 3143468 1598895143.30 151.5337 60.0013 32.0000 1.9696 1.9711 400.0876 400.4646 0.0591 -1.0000 -1.0000 3143558 1598895143.40 151.5337 60.0013 32.0000 1.9706 1.9721 400.0141 400.3905 0.0590 -1.0000 -1.0000 3143688 1598895143.50 151.5337 60.0013 32.0000 1.9682 1.9697 400.4015 400.7772 0.0589 -1.0000 -1.0000 3143748 1598895143.60 151.5337 60.0013 32.0000 1.9684 1.9699 400.6113 400.9890 0.0591 -1.0000 -1.0000 3143938 1598895143.70 151.5471 60.0013 32.0000 1.9687 1.9703 400.6144 400.9917 0.0591 -1.0000 -1.0000 3143998 1598895143.80 151.6264 60.0013 32.0000 1.9692 1.9707 400.1099 400.4876 0.0592 -1.0000 -1.0000 3144148 1598895143.90 151.6264 60.0013 32.0000 1.9695 1.9711 400.5116 400.8891 0.0591 -1.0000 -1.0000 3144218 1598895144.00 151.6264 60.0013 32.0000 1.9676 1.9691 400.4850 400.8614 0.0590 -1.0000 -1.0000 3144278 1598895144.10 151.6264 60.0013 32.0000 1.9687 1.9702 400.3760 400.7525 0.0590 -1.0000 -1.0000 3144378 1598895144.20 151.6264 60.0013 32.0000 1.9698 1.9714 400.2796 400.6563 0.0591 -1.0000 -1.0000 3144448 1598895144.30 151.4589 60.0013 32.0000 1.9693 1.9709 400.0696 400.4455 0.0589 -1.0000 -1.0000 3144507 1598895144.40 151.4589 60.0013 32.0000 1.9700 1.9715 400.2003 400.5751 0.0588 -1.0000 -1.0000 3144578 1598895144.50 151.3151 60.0013 32.0000 1.9683 1.9698 400.2585 400.6347 0.0590 -1.0000 -1.0000 3144648 1598895144.60 151.3151 60.0013 32.0000 1.9678 1.9693 400.5068 400.8832 0.0590 -1.0000 -1.0000 3144887 1598895144.70 151.3151 60.0013 32.0000 1.9664 1.9679 400.3691 400.7458 0.0590 -1.0000 -1.0000 3144957 1598895144.80 151.3383 60.0013 32.0000 1.9679 1.9695 400.3786 400.7558 0.0591 -1.0000 -1.0000 3145027 1598895144.90 151.5865 60.0012 32.0000 1.9692 1.9707 400.0589 400.4358 0.0591 -1.0000 -1.0000 3145087 1598895145.00 151.5865 60.0012 32.0000 1.9691 1.9706 400.1836 400.5604 0.0591 -1.0000 -1.0000 3145157 1598895145.10 151.5865 60.0012 32.0000 1.9693 1.9708 400.2231 400.5998 0.0590 -1.0000 -1.0000 3145227 1598895145.20 151.5865 60.0012 32.0000 1.9681 1.9697 400.4323 400.8094 0.0591 -1.0000 -1.0000 3145397 1598895145.30 151.5865 60.0012 32.0000 1.9671 1.9686 400.4384 400.8158 0.0592 -1.0000 -1.0000 3145477 1598895145.40 151.6978 60.0012 32.0000 1.9676 1.9692 400.3855 400.7633 0.0591 -1.0000 -1.0000 3145537 1598895145.50 151.6978 60.0012 32.0000 1.9688 1.9703 400.3442 400.7200 0.0589 -1.0000 -1.0000 3145597 1598895145.60 151.6978 60.0012 32.0000 1.9715 1.9730 400.2624 400.6387 0.0590 -1.0000 -1.0000 3145677 1598895145.70 151.6978 60.0012 32.0000 1.9706 1.9722 400.1077 400.4847 0.0590 -1.0000 -1.0000 3145917 1598895145.80 151.6978 60.0012 32.0000 1.9693 1.9708 400.0845 400.4612 0.0591 -1.0000 -1.0000 3145977 1598895145.90 151.6978 60.0012 32.0000 1.9683 1.9698 400.1628 400.5391 0.0590 -1.0000 -1.0000 3146047 1598895146.00 151.6978 60.0012 32.0000 1.9667 1.9682 400.4004 400.7775 0.0591 -1.0000 -1.0000 3146117 1598895146.10 151.4953 60.0012 32.0000 1.9703 1.9718 400.2290 400.6054 0.0590 -1.0000 -1.0000 3146177 1598895146.20 151.4953 60.0012 32.0000 1.9710 1.9725 400.0001 400.3756 0.0589 -1.0000 -1.0000 3146916 1598895146.30 151.4953 60.0012 32.0000 1.9702 1.9717 400.1040 400.4805 0.0590 -1.0000 -1.0000 3146976 1598895146.40 151.4953 60.0012 32.0000 1.9696 1.9711 400.4041 400.7815 0.0592 -1.0000 -1.0000 3147046 1598895146.50 151.4953 60.0012 32.0000 1.9668 1.9684 400.4590 400.8357 0.0590 -1.0000 -1.0000 3147126 1598895146.60 151.4180 60.0012 32.0000 1.9699 1.9715 400.5469 400.9240 0.0591 -1.0000 -1.0000 3147186 1598895146.70 151.4029 60.0012 32.0000 1.9703 1.9719 400.2303 400.6074 0.0591 -1.0000 -1.0000 3147256 1598895146.80 151.2857 60.0012 32.0000 1.9715 1.9731 400.1522 400.5297 0.0591 -1.0000 -1.0000 3147326 1598895146.90 151.2857 60.0012 32.0000 1.9702 1.9717 400.0250 400.4011 0.0590 -1.0000 -1.0000 3147386 1598895147.00 151.2857 60.0012 32.0000 1.9693 1.9708 400.1058 400.4833 0.0591 -1.0000 -1.0000 3147456 1598895147.10 151.2857 60.0012 32.0000 1.9684 1.9700 400.4610 400.8369 0.0589 -1.0000 -1.0000 3147526 1598895147.20 151.3523 60.0012 32.0000 1.9705 1.9720 400.4060 400.7828 0.0591 -1.0000 -1.0000 3147586 1598895147.30 151.5787 60.0012 32.0000 1.9698 1.9713 400.2628 400.6406 0.0592 -1.0000 -1.0000 3147666 1598895147.40 151.5787 60.0012 32.0000 1.9699 1.9714 400.1563 400.5331 0.0591 -1.0000 -1.0000 3147726 1598895147.50 151.5787 60.0012 32.0000 1.9683 1.9698 400.0224 400.3997 0.0592 -1.0000 -1.0000 3147786 1598895147.60 151.5787 60.0012 32.0000 1.9705 1.9720 400.5488 400.9263 0.0592 -1.0000 -1.0000 3147856 1598895147.70 151.5787 60.0012 32.0000 1.9704 1.9720 400.2679 400.6460 0.0592 -1.0000 -1.0000 3147926 1598895147.80 151.4310 60.0012 32.0000 1.9717 1.9732 400.1921 400.5691 0.0591 -1.0000 -1.0000 3147986 1598895147.90 151.4310 60.0012 32.0000 1.9685 1.9700 400.4734 400.8502 0.0590 -1.0000 -1.0000 3148066 1598895148.00 151.4310 60.0012 32.0000 1.9674 1.9689 400.5889 400.9654 0.0589 -1.0000 -1.0000 3148126 1598895148.10 151.4310 60.0012 32.0000 1.9695 1.9710 400.3390 400.7160 0.0592 -1.0000 -1.0000 3148186 1598895148.20 151.4310 60.0012 32.0000 1.9687 1.9702 400.3567 400.7337 0.0591 -1.0000 -1.0000 3148266 1598895148.30 151.4310 60.0012 32.0000 1.9667 1.9683 400.3111 400.6880 0.0591 -1.0000 -1.0000 3148335 1598895148.40 151.4310 60.0012 32.0000 1.9671 1.9686 400.4592 400.8370 0.0592 -1.0000 -1.0000 3148395 1598895148.50 151.4310 60.0012 32.0000 1.9679 1.9694 400.4562 400.8320 0.0589 -1.0000 -1.0000 3148465 1598895148.60 151.4310 60.0012 32.0000 1.9696 1.9711 400.3176 400.6937 0.0590 -1.0000 -1.0000 3148525 1598895148.70 151.4310 60.0012 32.0000 1.9704 1.9720 400.2213 400.5973 0.0589 -1.0000 -1.0000 3148595 1598895148.80 151.4310 60.0012 32.0000 1.9708 1.9723 400.2084 400.5858 0.0592 -1.0000 -1.0000 3149395 1598895148.90 151.4310 60.0012 32.0000 1.9709 1.9724 400.1700 400.5466 0.0590 -1.0000 -1.0000 3149465 1598895149.00 151.2582 60.0012 32.0000 1.9695 1.9710 400.3418 400.7185 0.0590 -1.0000 -1.0000 3149525 1598895149.10 151.2582 60.0012 32.0000 1.9686 1.9701 400.3782 400.7546 0.0591 -1.0000 -1.0000 3149605 1598895149.20 151.2582 60.0012 32.0000 1.9696 1.9711 400.6409 401.0190 0.0592 -1.0000 -1.0000 3149665 1598895149.30 151.2582 60.0012 32.0000 1.9694 1.9709 400.1773 400.5537 0.0590 -1.0000 -1.0000 3149735 1598895149.40 151.2582 60.0012 32.0000 1.9679 1.9694 400.0924 400.4687 0.0590 -1.0000 -1.0000 3149795 1598895149.50 151.2582 60.0012 32.0000 1.9692 1.9707 400.0083 400.3853 0.0591 -1.0000 -1.0000 3149855 1598895149.60 151.6035 60.0012 32.0000 1.9703 1.9719 400.1890 400.5660 0.0591 -1.0000 -1.0000 3149935 1598895149.70 151.6035 60.0012 32.0000 1.9699 1.9714 400.5228 400.9005 0.0592 -1.0000 -1.0000 3149995 1598895149.80 151.6035 60.0012 32.0000 1.9698 1.9713 400.5588 400.9350 0.0589 -1.0000 -1.0000 3150134 1598895149.90 151.6035 60.0012 32.0000 1.9696 1.9711 400.6083 400.9853 0.0591 -1.0000 -1.0000 3150214 1598895150.00 151.6035 60.0012 32.0000 1.9690 1.9705 400.2186 400.5954 0.0590 -1.0000 -1.0000 3150275 1598895150.10 151.7038 60.0022 32.0000 1.9703 1.9718 400.0152 400.3914 0.0591 -1.0000 -1.0000 3150334 1598895150.20 151.7038 60.0022 32.0000 1.9683 1.9699 400.1311 400.5078 0.0589 -1.0000 -1.0000 3150404 1598895150.30 151.7038 60.0022 32.0000 1.9692 1.9707 400.2827 400.6600 0.0591 -1.0000 -1.0000 3150644 1598895150.40 151.7038 60.0022 32.0000 1.9677 1.9692 400.5797 400.9556 0.0589 -1.0000 -1.0000 3150704 1598895150.50 151.7038 60.0022 32.0000 1.9692 1.9707 400.3613 400.7378 0.0590 -1.0000 -1.0000 3150784 1598895150.60 151.7038 60.0022 32.0000 1.9694 1.9710 400.3067 400.6826 0.0589 -1.0000 -1.0000 3150844 1598895150.70 151.7038 60.0022 32.0000 1.9696 1.9711 400.1156 400.4924 0.0591 -1.0000 -1.0000 3150904 1598895150.80 151.7038 60.0022 32.0000 1.9686 1.9701 400.1602 400.5373 0.0591 -1.0000 -1.0000 3151154 1598895150.90 151.4281 60.0022 32.0000 1.9686 1.9701 400.5394 400.9165 0.0592 -1.0000 -1.0000 3151214 1598895151.00 151.4281 60.0022 32.0000 1.9674 1.9689 400.4643 400.8418 0.0590 -1.0000 -1.0000 3151274 1598895151.10 151.4281 60.0022 32.0000 1.9687 1.9703 400.4199 400.7959 0.0589 -1.0000 -1.0000 3151344 1598895151.20 151.4281 60.0022 32.0000 1.9697 1.9712 400.2531 400.6300 0.0591 -1.0000 -1.0000 3151414 1598895151.30 151.4281 60.0022 32.0000 1.9709 1.9724 400.0960 400.4734 0.0592 -1.0000 -1.0000 3152154 1598895151.40 151.4075 60.0022 32.0000 1.9702 1.9718 400.0939 400.4708 0.0591 -1.0000 -1.0000 3152213 1598895151.50 151.4025 60.0022 32.0000 1.9684 1.9700 400.4964 400.8744 0.0590 -1.0000 -1.0000 3152274 1598895151.60 151.4025 60.0022 32.0000 1.9680 1.9695 400.4579 400.8342 0.0591 -1.0000 -1.0000 3152353 1598895151.70 151.4025 60.0022 32.0000 1.9698 1.9713 400.3553 400.7330 0.0592 -1.0000 -1.0000 3152413 1598895151.80 151.4025 60.0022 32.0000 1.9695 1.9710 400.2132 400.5904 0.0591 -1.0000 -1.0000 3152473 1598895151.90 151.4025 60.0022 32.0000 1.9707 1.9722 400.4243 400.8005 0.0589 -1.0000 -1.0000 3152553 1598895152.00 151.5428 60.0022 32.0000 1.9687 1.9702 400.5817 400.9571 0.0588 -1.0000 -1.0000 3152613 1598895152.10 151.5428 60.0022 32.0000 1.9692 1.9707 400.6282 401.0046 0.0590 -1.0000 -1.0000 3152673 1598895152.20 151.5428 60.0022 32.0000 1.9708 1.9723 400.6304 401.0084 0.0593 -1.0000 -1.0000 3152753 1598895152.30 151.5428 60.0022 32.0000 1.9706 1.9722 400.1768 400.5535 0.0591 -1.0000 -1.0000 3152813 1598895152.40 151.5428 60.0022 32.0000 1.9715 1.9731 400.0824 400.4595 0.0591 -1.0000 -1.0000 3152893 1598895152.50 151.4468 60.0022 32.0000 1.9715 1.9731 400.3534 400.7304 0.0591 -1.0000 -1.0000 3152963 1598895152.60 151.3628 60.0022 32.0000 1.9701 1.9716 400.6005 400.9785 0.0592 -1.0000 -1.0000 3153023 1598895152.70 151.3628 60.0022 32.0000 1.9694 1.9709 400.4064 400.7828 0.0589 -1.0000 -1.0000 3153083 1598895152.80 151.3628 60.0022 32.0000 1.9690 1.9705 400.0892 400.4646 0.0589 -1.0000 -1.0000 3153163 1598895152.90 151.3628 60.0022 32.0000 1.9688 1.9704 400.1511 400.5279 0.0591 -1.0000 -1.0000 3153223 1598895153.00 151.3628 60.0022 32.0000 1.9671 1.9686 400.4568 400.8329 0.0588 -1.0000 -1.0000 3153283 1598895153.10 151.4795 60.0022 32.0000 1.9677 1.9692 400.5124 400.8891 0.0591 -1.0000 -1.0000 3153363 1598895153.20 151.4795 60.0022 32.0000 1.9700 1.9716 400.4660 400.8441 0.0593 -1.0000 -1.0000 3153423 1598895153.30 151.4795 60.0022 32.0000 1.9706 1.9721 400.2085 400.5849 0.0589 -1.0000 -1.0000 3153493 1598895153.40 151.4795 60.0022 32.0000 1.9700 1.9716 400.0296 400.4060 0.0590 -1.0000 -1.0000 3153633 1598895153.50 151.4795 60.0022 32.0000 1.9689 1.9704 400.0619 400.4379 0.0590 -1.0000 -1.0000 3153693 1598895153.60 151.4795 60.0022 32.0000 1.9690 1.9706 400.4261 400.8026 0.0590 -1.0000 -1.0000 3153773 1598895153.70 151.4795 60.0022 32.0000 1.9682 1.9697 400.4853 400.8618 0.0590 -1.0000 -1.0000 3153833 1598895153.80 151.4795 60.0022 32.0000 1.9696 1.9712 400.3434 400.7201 0.0590 -1.0000 -1.0000 3153892 1598895153.90 151.4795 60.0022 32.0000 1.9704 1.9719 400.2650 400.6420 0.0591 -1.0000 -1.0000 3154163 1598895154.00 151.4795 60.0022 32.0000 1.9695 1.9710 400.2362 400.6127 0.0591 -1.0000 -1.0000 3154222 1598895154.10 151.4795 60.0022 32.0000 1.9672 1.9688 400.4738 400.8505 0.0590 -1.0000 -1.0000 3154292 1598895154.20 151.4795 60.0022 32.0000 1.9679 1.9694 400.5244 400.9002 0.0589 -1.0000 -1.0000 3154362 1598895154.30 151.6902 60.0022 32.0000 1.9700 1.9715 400.6048 400.9810 0.0589 -1.0000 -1.0000 3154422 1598895154.40 151.6902 60.0022 32.0000 1.9709 1.9724 400.3488 400.7245 0.0589 -1.0000 -1.0000 3154912 1598895154.50 151.6902 60.0022 32.0000 1.9708 1.9723 400.2019 400.5783 0.0590 -1.0000 -1.0000 3154982 1598895154.60 151.6902 60.0022 32.0000 1.9694 1.9709 400.1234 400.5004 0.0592 -1.0000 -1.0000 3155042 1598895154.70 151.6902 60.0022 32.0000 1.9684 1.9699 400.1537 400.5316 0.0592 -1.0000 -1.0000 3155112 1598895154.80 151.6902 60.0022 32.0000 1.9687 1.9703 400.4870 400.8637 0.0591 -1.0000 -1.0000 3155182 1598895154.90 151.5461 60.0010 32.0000 1.9685 1.9700 400.3733 400.7506 0.0591 -1.0000 -1.0000 3155412 1598895155.00 151.4884 60.0005 32.0000 1.9690 1.9705 400.1566 400.5338 0.0591 -1.0000 -1.0000 3155472 1598895155.10 151.4884 60.0005 32.0000 1.9693 1.9709 400.0290 400.4050 0.0589 -1.0000 -1.0000 3155542 1598895155.20 151.4884 60.0005 32.0000 1.9688 1.9703 400.5645 400.9409 0.0590 -1.0000 -1.0000 3155602 1598895155.30 151.4884 60.0005 32.0000 1.9681 1.9697 400.5876 400.9634 0.0589 -1.0000 -1.0000 3155682 1598895155.40 151.4884 60.0005 32.0000 1.9677 1.9692 400.5219 400.8996 0.0592 -1.0000 -1.0000 3155742 1598895155.50 151.5321 60.0005 32.0000 1.9713 1.9729 400.2366 400.6142 0.0592 -1.0000 -1.0000 3155872 1598895155.60 151.5321 60.0005 32.0000 1.9714 1.9729 400.1053 400.4816 0.0590 -1.0000 -1.0000 3155942 1598895155.70 151.5321 60.0005 32.0000 1.9686 1.9701 400.5158 400.8929 0.0591 -1.0000 -1.0000 3156001 1598895155.80 151.5321 60.0005 32.0000 1.9687 1.9702 400.7116 401.0884 0.0590 -1.0000 -1.0000 3156072 1598895155.90 151.5321 60.0005 32.0000 1.9688 1.9703 400.0146 400.3906 0.0590 -1.0000 -1.0000 3156141 1598895156.00 151.4978 60.0005 32.0000 1.9687 1.9702 400.0295 400.4052 0.0589 -1.0000 -1.0000 3156891 1598895156.10 151.4690 60.0005 32.0000 1.9681 1.9696 400.0714 400.4487 0.0591 -1.0000 -1.0000 3156951 1598895156.20 151.4690 60.0005 32.0000 1.9696 1.9711 400.3375 400.7133 0.0589 -1.0000 -1.0000 3157031 1598895156.30 151.4690 60.0005 32.0000 1.9673 1.9689 400.3585 400.7340 0.0588 -1.0000 -1.0000 3157091 1598895156.40 151.4690 60.0005 32.0000 1.9674 1.9689 400.5051 400.8825 0.0591 -1.0000 -1.0000 3157161 1598895156.50 151.4690 60.0005 32.0000 1.9675 1.9690 400.3910 400.7673 0.0590 -1.0000 -1.0000 3157241 1598895156.60 151.5520 60.0005 32.0000 1.9700 1.9716 400.2885 400.6644 0.0589 -1.0000 -1.0000 3157301 1598895156.70 151.5520 60.0005 32.0000 1.9692 1.9707 400.0214 400.3974 0.0589 -1.0000 -1.0000 3157371 1598895156.80 151.5520 60.0005 32.0000 1.9693 1.9708 400.1325 400.5087 0.0591 -1.0000 -1.0000 3157451 1598895156.90 151.5520 60.0005 32.0000 1.9699 1.9714 400.1622 400.5374 0.0589 -1.0000 -1.0000 3157511 1598895157.00 151.5520 60.0005 32.0000 1.9700 1.9716 400.6434 401.0209 0.0592 -1.0000 -1.0000 3157581 1598895157.10 151.4779 60.0005 32.0000 1.9685 1.9700 400.5143 400.8920 0.0591 -1.0000 -1.0000 3157651 1598895157.20 151.4384 60.0005 32.0000 1.9699 1.9714 399.9920 400.3684 0.0590 -1.0000 -1.0000 3157721 1598895157.30 151.4384 60.0005 32.0000 1.9688 1.9703 400.0939 400.4692 0.0588 -1.0000 -1.0000 3157791 1598895157.40 151.4384 60.0005 32.0000 1.9677 1.9692 400.3787 400.7539 0.0588 -1.0000 -1.0000 3157851 1598895157.50 151.4384 60.0005 32.0000 1.9678 1.9693 400.4922 400.8687 0.0590 -1.0000 -1.0000 3157911 1598895157.60 151.4384 60.0005 32.0000 1.9680 1.9695 400.6358 401.0123 0.0590 -1.0000 -1.0000 3157991 1598895157.70 151.4737 60.0005 32.0000 1.9701 1.9717 400.3958 400.7720 0.0589 -1.0000 -1.0000 3158051 1598895157.80 151.4737 60.0005 32.0000 1.9708 1.9724 400.0817 400.4582 0.0591 -1.0000 -1.0000 3158131 1598895157.90 151.4737 60.0005 32.0000 1.9700 1.9715 400.1888 400.5656 0.0591 -1.0000 -1.0000 3158201 1598895158.00 151.4737 60.0005 32.0000 1.9688 1.9704 400.4266 400.8033 0.0590 -1.0000 -1.0000 3158381 1598895158.10 151.4737 60.0005 32.0000 1.9685 1.9700 400.5669 400.9438 0.0591 -1.0000 -1.0000 3158441 1598895158.20 151.4737 60.0005 32.0000 1.9684 1.9700 400.4550 400.8324 0.0591 -1.0000 -1.0000 3158521 1598895158.30 151.3397 60.0005 32.0000 1.9694 1.9709 400.0869 400.4633 0.0590 -1.0000 -1.0000 3158581 1598895158.40 151.3397 60.0005 32.0000 1.9696 1.9711 400.1350 400.5119 0.0591 -1.0000 -1.0000 3158641 1598895158.50 151.3397 60.0005 32.0000 1.9682 1.9698 400.2592 400.6359 0.0590 -1.0000 -1.0000 3158930 1598895158.60 151.3397 60.0005 32.0000 1.9675 1.9691 400.5729 400.9497 0.0591 -1.0000 -1.0000 3158990 1598895158.70 151.3397 60.0005 32.0000 1.9686 1.9701 400.4886 400.8660 0.0591 -1.0000 -1.0000 3159061 1598895158.80 151.3397 60.0005 32.0000 1.9695 1.9710 400.6811 401.0578 0.0589 -1.0000 -1.0000 3159130 1598895158.90 151.5629 60.0005 32.0000 1.9712 1.9728 400.5174 400.8939 0.0591 -1.0000 -1.0000 3159191 1598895159.00 151.5629 60.0005 32.0000 1.9704 1.9719 400.3492 400.7274 0.0592 -1.0000 -1.0000 3159251 1598895159.10 151.5629 60.0005 32.0000 1.9707 1.9722 400.3250 400.7016 0.0590 -1.0000 -1.0000 3159390 1598895159.20 151.5629 60.0005 32.0000 1.9703 1.9718 400.4606 400.8369 0.0590 -1.0000 -1.0000 3159450 1598895159.30 151.5629 60.0005 32.0000 1.9680 1.9696 400.4332 400.8099 0.0590 -1.0000 -1.0000 3159520 1598895159.40 151.5634 60.0005 32.0000 1.9674 1.9690 400.5977 400.9742 0.0590 -1.0000 -1.0000 3159590 1598895159.50 151.6053 60.0005 32.0000 1.9697 1.9712 400.3551 400.7327 0.0592 -1.0000 -1.0000 3159660 1598895159.60 151.6053 60.0005 32.0000 1.9700 1.9716 400.2410 400.6176 0.0590 -1.0000 -1.0000 3159900 1598895159.70 151.6053 60.0005 32.0000 1.9710 1.9725 400.2532 400.6301 0.0590 -1.0000 -1.0000 3159960 1598895159.80 151.6053 60.0005 32.0000 1.9682 1.9697 400.1066 400.4828 0.0590 -1.0000 -1.0000 3200020 1598895159.90 151.6053 60.0005 32.0000 1.9688 1.9703 400.2694 400.6456 0.0590 -1.0000 -1.0000 3200100 1598895160.00 151.5461 60.0011 32.0000 1.9692 1.9707 400.5329 400.9104 0.0592 -1.0000 -1.0000 3200160 1598895160.10 151.5461 60.0011 32.0000 1.9684 1.9699 400.7898 401.1685 0.0593 -1.0000 -1.0000 3200640 1598895160.20 151.5461 60.0011 32.0000 1.9683 1.9699 400.5109 400.8877 0.0590 -1.0000 -1.0000 3200710 1598895160.30 151.5461 60.0011 32.0000 1.9707 1.9722 400.0798 400.4557 0.0590 -1.0000 -1.0000 3200770 1598895160.40 151.5461 60.0011 32.0000 1.9700 1.9715 400.3168 400.6921 0.0588 -1.0000 -1.0000 3200840 1598895160.50 151.5461 60.0011 32.0000 1.9696 1.9711 400.3655 400.7420 0.0590 -1.0000 -1.0000 3200910 1598895160.60 151.3235 60.0011 32.0000 1.9689 1.9704 400.6062 400.9825 0.0588 -1.0000 -1.0000 3200970 1598895160.70 151.3235 60.0011 32.0000 1.9688 1.9704 400.6038 400.9810 0.0591 -1.0000 -1.0000 3201029 1598895160.80 151.3235 60.0011 32.0000 1.9702 1.9718 400.2781 400.6549 0.0590 -1.0000 -1.0000 3201109 1598895160.90 151.3235 60.0011 32.0000 1.9699 1.9714 400.1110 400.4868 0.0589 -1.0000 -1.0000 3201170 1598895161.00 151.3235 60.0011 32.0000 1.9687 1.9703 400.3912 400.7671 0.0590 -1.0000 -1.0000 3201229 1598895161.10 151.5697 60.0011 32.0000 1.9694 1.9710 400.5351 400.9122 0.0590 -1.0000 -1.0000 3201469 1598895161.20 151.7045 60.0011 32.0000 1.9692 1.9708 400.6349 401.0116 0.0590 -1.0000 -1.0000 3201529 1598895161.30 151.7045 60.0011 32.0000 1.9701 1.9717 400.4378 400.8150 0.0591 -1.0000 -1.0000 3201599 1598895161.40 151.7045 60.0011 32.0000 1.9704 1.9719 400.1016 400.4788 0.0592 -1.0000 -1.0000 3201659 1598895161.50 151.7045 60.0011 32.0000 1.9700 1.9716 400.3645 400.7420 0.0591 -1.0000 -1.0000 3201729 1598895161.60 151.7045 60.0011 32.0000 1.9692 1.9707 400.5222 400.8997 0.0591 -1.0000 -1.0000 3201969 1598895161.70 151.5970 60.0011 32.0000 1.9674 1.9689 400.3960 400.7730 0.0591 -1.0000 -1.0000 3202029 1598895161.80 151.5970 60.0011 32.0000 1.9683 1.9698 400.3046 400.6805 0.0589 -1.0000 -1.0000 3202089 1598895161.90 151.5970 60.0011 32.0000 1.9704 1.9720 400.0377 400.4132 0.0589 -1.0000 -1.0000 3202169 1598895162.00 151.5970 60.0011 32.0000 1.9685 1.9700 400.1601 400.5365 0.0590 -1.0000 -1.0000 3202229 1598895162.10 151.5970 60.0011 32.0000 1.9675 1.9690 400.4733 400.8496 0.0590 -1.0000 -1.0000 3202289 1598895162.20 151.5381 60.0011 32.0000 1.9662 1.9677 400.4344 400.8120 0.0592 -1.0000 -1.0000 3202359 1598895162.30 151.5381 60.0011 32.0000 1.9688 1.9703 400.3854 400.7629 0.0591 -1.0000 -1.0000 3202429 1598895162.40 151.5381 60.0011 32.0000 1.9717 1.9732 400.3158 400.6921 0.0591 -1.0000 -1.0000 3202489 1598895162.50 151.5381 60.0011 32.0000 1.9698 1.9713 400.2702 400.6477 0.0591 -1.0000 -1.0000 3202559 1598895162.60 151.5381 60.0011 32.0000 1.9694 1.9709 400.3935 400.7716 0.0592 -1.0000 -1.0000 3202689 1598895162.70 151.5381 60.0011 32.0000 1.9673 1.9689 400.4593 400.8352 0.0590 -1.0000 -1.0000 3202749 1598895162.80 151.4579 60.0011 32.0000 1.9702 1.9717 400.5680 400.9455 0.0591 -1.0000 -1.0000 3202819 1598895162.90 151.4579 60.0011 32.0000 1.9712 1.9727 400.4063 400.7853 0.0593 -1.0000 -1.0000 3202879 1598895163.00 151.4579 60.0011 32.0000 1.9699 1.9714 400.1505 400.5265 0.0590 -1.0000 -1.0000 3202948 1598895163.10 151.4579 60.0011 32.0000 1.9690 1.9705 400.3567 400.7336 0.0591 -1.0000 -1.0000 3203018 1598895163.20 151.4579 60.0011 32.0000 1.9695 1.9710 400.5267 400.9044 0.0592 -1.0000 -1.0000 3203468 1598895163.30 151.4628 60.0011 32.0000 1.9693 1.9708 400.4542 400.8322 0.0592 -1.0000 -1.0000 3203548 1598895163.40 151.4659 60.0011 32.0000 1.9707 1.9723 400.1995 400.5753 0.0588 -1.0000 -1.0000 3203608 1598895163.50 151.4659 60.0011 32.0000 1.9697 1.9712 399.9863 400.3638 0.0593 -1.0000 -1.0000 3203668 1598895163.60 151.4659 60.0011 32.0000 1.9672 1.9687 400.5192 400.8978 0.0592 -1.0000 -1.0000 3203748 1598895163.70 151.4659 60.0011 32.0000 1.9670 1.9686 400.5103 400.8874 0.0591 -1.0000 -1.0000 3204188 1598895163.80 151.4659 60.0011 32.0000 1.9698 1.9713 400.5035 400.8800 0.0589 -1.0000 -1.0000 3204248 1598895163.90 151.6705 60.0011 32.0000 1.9713 1.9729 400.2794 400.6557 0.0591 -1.0000 -1.0000 3204318 1598895164.00 151.6705 60.0011 32.0000 1.9695 1.9710 399.9985 400.3751 0.0590 -1.0000 -1.0000 3204388 1598895164.10 151.6705 60.0011 32.0000 1.9701 1.9716 400.0689 400.4457 0.0591 -1.0000 -1.0000 3204448 1598895164.20 151.6705 60.0011 32.0000 1.9695 1.9711 400.3891 400.7662 0.0590 -1.0000 -1.0000 3204638 1598895164.30 151.6705 60.0011 32.0000 1.9687 1.9703 400.4832 400.8606 0.0592 -1.0000 -1.0000 3204698 1598895164.40 151.5456 60.0011 32.0000 1.9671 1.9687 400.4739 400.8519 0.0592 -1.0000 -1.0000 3204758 1598895164.50 151.4832 60.0011 32.0000 1.9699 1.9714 400.3275 400.7036 0.0588 -1.0000 -1.0000 3204828 1598895164.60 151.4832 60.0011 32.0000 1.9708 1.9723 400.0965 400.4730 0.0591 -1.0000 -1.0000 3204897 1598895164.70 151.4832 60.0011 32.0000 1.9683 1.9699 400.4587 400.8355 0.0590 -1.0000 -1.0000 3204968 1598895164.80 151.4832 60.0011 32.0000 1.9693 1.9709 400.4529 400.8288 0.0589 -1.0000 -1.0000 3205047 1598895164.90 151.4832 60.0011 32.0000 1.9697 1.9712 400.2809 400.6570 0.0590 -1.0000 -1.0000 3205107 1598895165.00 151.4839 60.0011 32.0000 1.9697 1.9713 400.0362 400.4137 0.0592 -1.0000 -1.0000 3205167 1598895165.10 151.5222 60.0013 32.0000 1.9681 1.9696 400.3154 400.6923 0.0591 -1.0000 -1.0000 3205237 1598895165.20 151.5222 60.0013 32.0000 1.9697 1.9713 400.5739 400.9509 0.0590 -1.0000 -1.0000 3205307 1598895165.30 151.5222 60.0013 32.0000 1.9696 1.9711 400.6842 401.0612 0.0590 -1.0000 -1.0000 3205377 1598895165.40 151.5222 60.0013 32.0000 1.9697 1.9713 400.5218 400.8986 0.0590 -1.0000 -1.0000 3205437 1598895165.50 151.5222 60.0013 32.0000 1.9712 1.9728 400.4514 400.8289 0.0591 -1.0000 -1.0000 3205497 1598895165.60 151.5222 60.0013 32.0000 1.9709 1.9725 400.0735 400.4497 0.0590 -1.0000 -1.0000 3205577 1598895165.70 151.5222 60.0013 32.0000 1.9704 1.9719 400.2250 400.6016 0.0590 -1.0000 -1.0000 3205907 1598895165.80 151.5222 60.0013 32.0000 1.9711 1.9727 400.6835 401.0607 0.0591 -1.0000 -1.0000 3205967 1598895165.90 151.5971 60.0013 32.0000 1.9703 1.9718 400.5190 400.8964 0.0592 -1.0000 -1.0000 3206037 1598895166.00 151.5971 60.0013 32.0000 1.9697 1.9712 400.4238 400.8016 0.0592 -1.0000 -1.0000 3206097 1598895166.10 151.5971 60.0013 32.0000 1.9690 1.9705 400.1553 400.5314 0.0589 -1.0000 -1.0000 3206167 1598895166.20 151.5971 60.0013 32.0000 1.9686 1.9701 400.2464 400.6225 0.0590 -1.0000 -1.0000 3206237 1598895166.30 151.5971 60.0013 32.0000 1.9689 1.9705 400.4705 400.8478 0.0591 -1.0000 -1.0000 3206307 1598895166.40 151.5174 60.0013 32.0000 1.9684 1.9700 400.4990 400.8764 0.0591 -1.0000 -1.0000 3206367 1598895166.50 151.2621 60.0013 32.0000 1.9682 1.9697 400.4426 400.8193 0.0590 -1.0000 -1.0000 3206447 1598895166.60 151.2621 60.0013 32.0000 1.9691 1.9706 400.2696 400.6466 0.0590 -1.0000 -1.0000 3206507 1598895166.70 151.2621 60.0013 32.0000 1.9693 1.9708 400.2492 400.6250 0.0590 -1.0000 -1.0000 3206567 1598895166.80 151.2621 60.0013 32.0000 1.9689 1.9704 399.9266 400.3037 0.0591 -1.0000 -1.0000 3207126 1598895166.90 151.2621 60.0013 32.0000 1.9687 1.9702 400.5223 400.8985 0.0590 -1.0000 -1.0000 3207186 1598895167.00 151.2920 60.0013 32.0000 1.9684 1.9699 400.4359 400.8129 0.0591 -1.0000 -1.0000 3207256 1598895167.10 151.2920 60.0013 32.0000 1.9703 1.9718 400.5465 400.9236 0.0590 -1.0000 -1.0000 3207326 1598895167.20 151.2920 60.0013 32.0000 1.9677 1.9692 400.2317 400.6078 0.0591 -1.0000 -1.0000 3207386 1598895167.30 151.2920 60.0013 32.0000 1.9685 1.9701 400.0879 400.4652 0.0591 -1.0000 -1.0000 3207456 1598895167.40 151.2920 60.0013 32.0000 1.9690 1.9705 400.2204 400.5987 0.0592 -1.0000 -1.0000 3207526 1598895167.50 151.4050 60.0013 32.0000 1.9688 1.9703 400.4615 400.8376 0.0588 -1.0000 -1.0000 3207586 1598895167.60 151.4745 60.0013 32.0000 1.9703 1.9718 400.3945 400.7708 0.0590 -1.0000 -1.0000 3207656 1598895167.70 151.4745 60.0013 32.0000 1.9700 1.9716 400.3292 400.7061 0.0590 -1.0000 -1.0000 3207716 1598895167.80 151.4745 60.0013 32.0000 1.9710 1.9725 400.1889 400.5652 0.0591 -1.0000 -1.0000 3207896 1598895167.90 151.4745 60.0013 32.0000 1.9707 1.9722 399.9828 400.3592 0.0590 -1.0000 -1.0000 3207966 1598895168.00 151.5214 60.0013 32.0000 1.9693 1.9708 400.5741 400.9513 0.0591 -1.0000 -1.0000 3208036 1598895168.10 151.7484 60.0013 32.0000 1.9681 1.9696 400.5694 400.9468 0.0591 -1.0000 -1.0000 3208096 1598895168.20 151.7484 60.0013 32.0000 1.9698 1.9713 400.5633 400.9396 0.0589 -1.0000 -1.0000 3208166 1598895168.30 151.7484 60.0013 32.0000 1.9713 1.9729 400.0941 400.4705 0.0590 -1.0000 -1.0000 3208396 1598895168.40 151.7484 60.0013 32.0000 1.9714 1.9730 400.0791 400.4551 0.0589 -1.0000 -1.0000 3208466 1598895168.50 151.7484 60.0013 32.0000 1.9696 1.9712 400.4353 400.8124 0.0590 -1.0000 -1.0000 3208536 1598895168.60 151.5424 60.0013 32.0000 1.9669 1.9684 400.3792 400.7553 0.0590 -1.0000 -1.0000 3208596 1598895168.70 151.5308 60.0013 32.0000 1.9671 1.9686 400.5508 400.9279 0.0591 -1.0000 -1.0000 3208666 1598895168.80 151.5308 60.0013 32.0000 1.9685 1.9701 400.3137 400.6906 0.0590 -1.0000 -1.0000 3209146 1598895168.90 151.5308 60.0013 32.0000 1.9680 1.9695 400.2814 400.6577 0.0591 -1.0000 -1.0000 3209215 1598895169.00 151.5308 60.0013 32.0000 1.9696 1.9712 399.9973 400.3750 0.0592 -1.0000 -1.0000 3209276 1598895169.10 151.5308 60.0013 32.0000 1.9686 1.9701 400.2971 400.6743 0.0591 -1.0000 -1.0000 3209346 1598895169.20 151.5138 60.0013 32.0000 1.9674 1.9689 400.4899 400.8665 0.0590 -1.0000 -1.0000 3209405 1598895169.30 151.4006 60.0013 32.0000 1.9682 1.9698 400.6641 401.0407 0.0590 -1.0000 -1.0000 3209655 1598895169.40 151.4006 60.0013 32.0000 1.9683 1.9698 400.3739 400.7522 0.0593 -1.0000 -1.0000 3209725 1598895169.50 151.4006 60.0013 32.0000 1.9686 1.9702 400.1263 400.5046 0.0593 -1.0000 -1.0000 3209785 1598895169.60 151.4006 60.0013 32.0000 1.9700 1.9715 400.2315 400.6068 0.0588 -1.0000 -1.0000 3209865 1598895169.70 151.4006 60.0013 32.0000 1.9704 1.9720 400.0858 400.4612 0.0589 -1.0000 -1.0000 3209925 1598895169.80 151.5955 60.0005 32.0000 1.9701 1.9716 400.4850 400.8617 0.0590 -1.0000 -1.0000 3210135 1598895169.90 151.5960 60.0005 32.0000 1.9688 1.9703 400.5238 400.9003 0.0590 -1.0000 -1.0000 3210205 1598895170.00 151.5960 60.0005 32.0000 1.9703 1.9718 400.4071 400.7847 0.0592 -1.0000 -1.0000 3210265 1598895170.10 151.5960 60.0005 32.0000 1.9712 1.9727 400.2481 400.6258 0.0592 -1.0000 -1.0000 3210335 1598895170.20 151.5960 60.0005 32.0000 1.9685 1.9700 400.4507 400.8277 0.0591 -1.0000 -1.0000 3210405 1598895170.30 151.5960 60.0005 32.0000 1.9691 1.9706 400.5884 400.9667 0.0593 -1.0000 -1.0000 3210635 1598895170.40 151.5655 60.0005 32.0000 1.9691 1.9707 400.6932 401.0719 0.0593 -1.0000 -1.0000 3210695 1598895170.50 151.5089 60.0005 32.0000 1.9694 1.9709 400.2692 400.6468 0.0592 -1.0000 -1.0000 3210765 1598895170.60 151.5089 60.0005 32.0000 1.9697 1.9712 400.1731 400.5510 0.0593 -1.0000 -1.0000 3210835 1598895170.70 151.5089 60.0005 32.0000 1.9686 1.9702 400.5271 400.9052 0.0592 -1.0000 -1.0000 3210895 1598895170.80 151.5089 60.0005 32.0000 1.9683 1.9699 400.5129 400.8909 0.0592 -1.0000 -1.0000 3210965 1598895170.90 151.5089 60.0005 32.0000 1.9689 1.9705 400.4776 400.8554 0.0592 -1.0000 -1.0000 3211024 1598895171.00 151.5475 60.0005 32.0000 1.9684 1.9699 400.3122 400.6896 0.0592 -1.0000 -1.0000 3211094 1598895171.10 151.5475 60.0005 32.0000 1.9681 1.9697 400.2253 400.6025 0.0591 -1.0000 -1.0000 3211165 1598895171.20 151.5475 60.0005 32.0000 1.9685 1.9700 400.1604 400.5373 0.0591 -1.0000 -1.0000 3211224 1598895171.30 151.5475 60.0005 32.0000 1.9680 1.9695 400.6503 401.0283 0.0593 -1.0000 -1.0000 3211294 1598895171.40 151.5475 60.0005 32.0000 1.9684 1.9699 400.6866 401.0651 0.0592 -1.0000 -1.0000 3211964 1598895171.50 151.5511 60.0005 32.0000 1.9680 1.9695 400.5403 400.9170 0.0590 -1.0000 -1.0000 3212024 1598895171.60 151.5525 60.0005 32.0000 1.9698 1.9713 400.4278 400.8053 0.0592 -1.0000 -1.0000 3212104 1598895171.70 151.5525 60.0005 32.0000 1.9702 1.9717 400.1408 400.5181 0.0591 -1.0000 -1.0000 3212164 1598895171.80 151.5525 60.0005 32.0000 1.9702 1.9718 400.1928 400.5694 0.0591 -1.0000 -1.0000 3212224 1598895171.90 151.5525 60.0005 32.0000 1.9674 1.9689 400.2159 400.5929 0.0591 -1.0000 -1.0000 3212304 1598895172.00 151.5525 60.0005 32.0000 1.9690 1.9706 400.4367 400.8134 0.0590 -1.0000 -1.0000 3212364 1598895172.10 151.4196 60.0005 32.0000 1.9700 1.9715 400.4211 400.7981 0.0590 -1.0000 -1.0000 3212424 1598895172.20 151.4196 60.0005 32.0000 1.9694 1.9710 400.4659 400.8424 0.0591 -1.0000 -1.0000 3212494 1598895172.30 151.4196 60.0005 32.0000 1.9709 1.9724 400.3417 400.7204 0.0593 -1.0000 -1.0000 3212564 1598895172.40 151.4196 60.0005 32.0000 1.9700 1.9716 400.4474 400.8250 0.0592 -1.0000 -1.0000 3212624 1598895172.50 151.4196 60.0005 32.0000 1.9692 1.9707 400.5530 400.9307 0.0591 -1.0000 -1.0000 3212694 1598895172.60 151.5492 60.0005 32.0000 1.9685 1.9700 400.5017 400.8777 0.0590 -1.0000 -1.0000 3212754 1598895172.70 151.5492 60.0005 32.0000 1.9702 1.9717 400.4625 400.8396 0.0590 -1.0000 -1.0000 3212824 1598895172.80 151.5492 60.0005 32.0000 1.9710 1.9725 400.1920 400.5687 0.0591 -1.0000 -1.0000 3212894 1598895172.90 151.5492 60.0005 32.0000 1.9689 1.9705 400.1787 400.5549 0.0590 -1.0000 -1.0000 3212954 1598895173.00 151.5492 60.0005 32.0000 1.9713 1.9729 400.0341 400.4104 0.0590 -1.0000 -1.0000 3213014 1598895173.10 151.5484 60.0005 32.0000 1.9695 1.9710 400.4153 400.7927 0.0592 -1.0000 -1.0000 3213093 1598895173.20 151.5381 60.0005 32.0000 1.9716 1.9732 400.6767 401.0541 0.0591 -1.0000 -1.0000 3213154 1598895173.30 151.5381 60.0005 32.0000 1.9673 1.9688 400.6578 401.0356 0.0592 -1.0000 -1.0000 3213223 1598895173.40 151.5381 60.0005 32.0000 1.9680 1.9695 400.4797 400.8575 0.0591 -1.0000 -1.0000 3213683 1598895173.50 151.5381 60.0005 32.0000 1.9679 1.9694 400.0768 400.4528 0.0590 -1.0000 -1.0000 3213743 1598895173.60 151.5381 60.0005 32.0000 1.9688 1.9703 400.1783 400.5544 0.0589 -1.0000 -1.0000 3213813 1598895173.70 151.6567 60.0005 32.0000 1.9697 1.9712 400.3977 400.7741 0.0590 -1.0000 -1.0000 3213883 1598895173.80 151.6567 60.0005 32.0000 1.9694 1.9709 400.6999 401.0773 0.0590 -1.0000 -1.0000 3213943 1598895173.90 151.6567 60.0005 32.0000 1.9693 1.9708 400.5432 400.9207 0.0592 -1.0000 -1.0000 3214713 1598895174.00 151.6567 60.0005 32.0000 1.9694 1.9709 400.2510 400.6278 0.0590 -1.0000 -1.0000 3214773 1598895174.10 151.6567 60.0005 32.0000 1.9706 1.9722 400.2739 400.6509 0.0592 -1.0000 -1.0000 3214833 1598895174.20 151.6567 60.0005 32.0000 1.9695 1.9710 400.1582 400.5348 0.0590 -1.0000 -1.0000 3214913 1598895174.30 151.5266 60.0005 32.0000 1.9692 1.9707 400.3538 400.7299 0.0590 -1.0000 -1.0000 3214973 1598895174.40 151.5266 60.0005 32.0000 1.9712 1.9727 400.5598 400.9378 0.0592 -1.0000 -1.0000 3215043 1598895174.50 151.5266 60.0005 32.0000 1.9703 1.9718 400.7451 401.1215 0.0590 -1.0000 -1.0000 3215112 1598895174.60 151.5266 60.0005 32.0000 1.9712 1.9727 400.3278 400.7045 0.0591 -1.0000 -1.0000 3215183 1598895174.70 151.5266 60.0005 32.0000 1.9717 1.9732 400.1764 400.5535 0.0591 -1.0000 -1.0000 3215252 1598895174.80 151.5637 60.0007 32.0000 1.9704 1.9719 400.1925 400.5688 0.0590 -1.0000 -1.0000 3215322 1598895174.90 151.5876 60.0008 32.0000 1.9685 1.9700 400.5768 400.9535 0.0590 -1.0000 -1.0000 3215383 1598895175.00 151.5876 60.0008 32.0000 1.9687 1.9702 400.6095 400.9872 0.0591 -1.0000 -1.0000 3215442 1598895175.10 151.5876 60.0008 32.0000 1.9674 1.9689 400.6163 400.9936 0.0592 -1.0000 -1.0000 3215522 1598895175.20 151.5876 60.0008 32.0000 1.9701 1.9717 400.4813 400.8579 0.0590 -1.0000 -1.0000 3215592 1598895175.30 151.5876 60.0008 32.0000 1.9701 1.9716 400.1910 400.5689 0.0592 -1.0000 -1.0000 3215662 1598895175.40 151.4717 60.0008 32.0000 1.9696 1.9711 400.0547 400.4317 0.0592 -1.0000 -1.0000 3215722 1598895175.50 151.4717 60.0008 32.0000 1.9676 1.9692 400.1985 400.5747 0.0590 -1.0000 -1.0000 3215782 1598895175.60 151.8396 60.0008 32.0000 1.9676 1.9691 400.3974 400.7755 0.0592 -1.0000 -1.0000 3215862 1598895175.70 151.8396 60.0008 32.0000 1.9670 1.9686 400.3680 400.7455 0.0592 -1.0000 -1.0000 3215922 1598895175.80 151.8396 60.0008 32.0000 1.9691 1.9706 400.3694 400.7476 0.0592 -1.0000 -1.0000 3215982 1598895175.90 151.8396 60.0008 32.0000 1.9706 1.9721 400.3814 400.7585 0.0591 -1.0000 -1.0000 3216052 1598895176.00 151.8396 60.0008 32.0000 1.9693 1.9708 400.3477 400.7251 0.0591 -1.0000 -1.0000 3216982 1598895176.10 151.8396 60.0008 32.0000 1.9706 1.9721 400.4703 400.8471 0.0590 -1.0000 -1.0000 3217111 1598895176.20 151.8396 60.0008 32.0000 1.9702 1.9717 400.6163 400.9931 0.0590 -1.0000 -1.0000 3217182 1598895176.30 151.8396 60.0008 32.0000 1.9678 1.9694 400.3773 400.7535 0.0590 -1.0000 -1.0000 3217251 1598895176.40 151.8396 60.0008 32.0000 1.9680 1.9695 400.3607 400.7375 0.0590 -1.0000 -1.0000 3217311 1598895176.50 151.4859 60.0008 32.0000 1.9702 1.9717 400.2996 400.6766 0.0591 -1.0000 -1.0000 3217391 1598895176.60 151.4859 60.0008 32.0000 1.9712 1.9727 400.1097 400.4855 0.0590 -1.0000 -1.0000 3217451 1598895176.70 151.4859 60.0008 32.0000 1.9704 1.9720 400.2765 400.6536 0.0591 -1.0000 -1.0000 3217511 1598895176.80 151.4859 60.0008 32.0000 1.9686 1.9701 400.6016 400.9794 0.0593 -1.0000 -1.0000 3217581 1598895176.90 151.4859 60.0008 32.0000 1.9675 1.9690 400.5399 400.9168 0.0590 -1.0000 -1.0000 3217651 1598895177.00 151.4859 60.0008 32.0000 1.9693 1.9708 400.3436 400.7207 0.0592 -1.0000 -1.0000 3217711 1598895177.10 151.4650 60.0008 32.0000 1.9713 1.9729 400.3222 400.6994 0.0591 -1.0000 -1.0000 3217781 1598895177.20 151.4644 60.0008 32.0000 1.9715 1.9731 400.2500 400.6279 0.0592 -1.0000 -1.0000 3217851 1598895177.30 151.4644 60.0008 32.0000 1.9706 1.9721 400.2941 400.6713 0.0591 -1.0000 -1.0000 3217921 1598895177.40 151.4644 60.0008 32.0000 1.9685 1.9700 400.3654 400.7421 0.0590 -1.0000 -1.0000 3217981 1598895177.50 151.4644 60.0008 32.0000 1.9681 1.9696 400.6360 401.0141 0.0591 -1.0000 -1.0000 3218041 1598895177.60 151.4644 60.0008 32.0000 1.9692 1.9707 400.5832 400.9607 0.0592 -1.0000 -1.0000 3218151 1598895177.70 151.2770 60.0008 32.0000 1.9700 1.9715 400.5970 400.9753 0.0592 -1.0000 -1.0000 3218221 1598895177.80 151.2770 60.0008 32.0000 1.9697 1.9712 400.3547 400.7322 0.0592 -1.0000 -1.0000 3218281 1598895177.90 151.2770 60.0008 32.0000 1.9685 1.9700 400.3120 400.6892 0.0591 -1.0000 -1.0000 3218351 1598895178.00 151.2770 60.0008 32.0000 1.9682 1.9697 400.3636 400.7401 0.0590 -1.0000 -1.0000 3218411 1598895178.10 151.2770 60.0008 32.0000 1.9683 1.9698 400.5571 400.9345 0.0591 -1.0000 -1.0000 3218481 1598895178.20 151.5120 60.0008 32.0000 1.9699 1.9714 400.5877 400.9652 0.0591 -1.0000 -1.0000 3218551 1598895178.30 151.5120 60.0008 32.0000 1.9693 1.9709 400.5120 400.8884 0.0590 -1.0000 -1.0000 3218621 1598895178.40 151.5120 60.0008 32.0000 1.9687 1.9702 400.3732 400.7494 0.0590 -1.0000 -1.0000 3218681 1598895178.50 151.5120 60.0008 32.0000 1.9702 1.9717 400.1302 400.5081 0.0592 -1.0000 -1.0000 3218751 1598895178.60 151.5120 60.0008 32.0000 1.9685 1.9700 400.2092 400.5859 0.0591 -1.0000 -1.0000 3218881 1598895178.70 151.4953 60.0008 32.0000 1.9702 1.9718 400.6037 400.9819 0.0593 -1.0000 -1.0000 3218941 1598895178.80 151.4517 60.0008 32.0000 1.9696 1.9711 400.6563 401.0348 0.0592 -1.0000 -1.0000 3219010 1598895178.90 151.4517 60.0008 32.0000 1.9707 1.9722 400.4318 400.8087 0.0590 -1.0000 -1.0000 3219080 1598895179.00 151.4517 60.0008 32.0000 1.9696 1.9712 400.2756 400.6526 0.0591 -1.0000 -1.0000 3219160 1598895179.10 151.4517 60.0008 32.0000 1.9691 1.9706 400.5434 400.9205 0.0591 -1.0000 -1.0000 3219390 1598895179.20 151.4517 60.0008 32.0000 1.9690 1.9705 400.5992 400.9762 0.0590 -1.0000 -1.0000 3219460 1598895179.30 151.4517 60.0008 32.0000 1.9708 1.9724 400.3989 400.7772 0.0593 -1.0000 -1.0000 3219530 1598895179.40 151.6114 60.0008 32.0000 1.9714 1.9730 400.1209 400.4984 0.0592 -1.0000 -1.0000 3219590 1598895179.50 151.6114 60.0008 32.0000 1.9710 1.9725 400.0922 400.4683 0.0589 -1.0000 -1.0000 3219660 1598895179.60 151.6114 60.0008 32.0000 1.9677 1.9692 400.2220 400.5990 0.0591 -1.0000 -1.0000 3219880 1598895179.70 151.6114 60.0008 32.0000 1.9691 1.9706 400.6437 401.0205 0.0590 -1.0000 -1.0000 3219940 1598895179.80 151.6114 60.0008 32.0000 1.9695 1.9710 400.4054 400.7842 0.0594 -1.0000 -1.0000 3220010 1598895179.90 151.5191 59.9991 32.0000 1.9692 1.9707 400.3439 400.7223 0.0593 -1.0000 -1.0000 3220080 1598895180.00 151.5171 59.9991 32.0000 1.9681 1.9696 400.2876 400.6645 0.0590 -1.0000 -1.0000 3220140 1598895180.10 151.5171 59.9991 32.0000 1.9682 1.9697 400.5518 400.9288 0.0591 -1.0000 -1.0000 3220420 1598895180.20 151.5171 59.9991 32.0000 1.9680 1.9695 400.5134 400.8913 0.0592 -1.0000 -1.0000 3220490 1598895180.30 151.5171 59.9991 32.0000 1.9678 1.9693 400.4716 400.8491 0.0591 -1.0000 -1.0000 3220560 1598895180.40 151.5002 59.9991 32.0000 1.9691 1.9706 400.2564 400.6330 0.0591 -1.0000 -1.0000 3220619 1598895180.50 151.3279 59.9991 32.0000 1.9686 1.9701 400.0649 400.4414 0.0590 -1.0000 -1.0000 3220689 1598895180.60 151.3279 59.9991 32.0000 1.9700 1.9715 399.9132 400.2911 0.0593 -1.0000 -1.0000 3220919 1598895180.70 151.3279 59.9991 32.0000 1.9684 1.9699 400.2614 400.6390 0.0591 -1.0000 -1.0000 3220989 1598895180.80 151.3279 59.9991 32.0000 1.9687 1.9702 400.4509 400.8285 0.0591 -1.0000 -1.0000 3221059 1598895180.90 151.3279 59.9991 32.0000 1.9680 1.9695 400.5226 400.8989 0.0590 -1.0000 -1.0000 3221119 1598895181.00 151.3279 59.9991 32.0000 1.9680 1.9696 400.5196 400.8963 0.0590 -1.0000 -1.0000 3221179 1598895181.10 151.3647 59.9991 32.0000 1.9692 1.9707 400.1916 400.5672 0.0589 -1.0000 -1.0000 3221669 1598895181.20 151.3647 59.9991 32.0000 1.9721 1.9736 400.2277 400.6047 0.0591 -1.0000 -1.0000 3221729 1598895181.30 151.3647 59.9991 32.0000 1.9706 1.9722 400.2573 400.6351 0.0592 -1.0000 -1.0000 3221809 1598895181.40 151.3647 59.9991 32.0000 1.9689 1.9704 400.3796 400.7576 0.0593 -1.0000 -1.0000 3221869 1598895181.50 151.3647 59.9991 32.0000 1.9689 1.9705 400.6487 401.0277 0.0593 -1.0000 -1.0000 3221929 1598895181.60 151.4379 59.9991 32.0000 1.9700 1.9716 400.4535 400.8300 0.0589 -1.0000 -1.0000 3222129 1598895181.70 151.4379 59.9991 32.0000 1.9702 1.9718 400.4274 400.8041 0.0591 -1.0000 -1.0000 3222199 1598895181.80 151.4379 59.9991 32.0000 1.9705 1.9720 400.2849 400.6621 0.0591 -1.0000 -1.0000 3222259 1598895181.90 151.4379 59.9991 32.0000 1.9686 1.9701 400.2054 400.5833 0.0592 -1.0000 -1.0000 3222329 1598895182.00 151.4379 59.9991 32.0000 1.9679 1.9694 400.2713 400.6479 0.0590 -1.0000 -1.0000 3222389 1598895182.10 151.4379 59.9991 32.0000 1.9674 1.9689 400.5484 400.9255 0.0591 -1.0000 -1.0000 3222459 1598895182.20 151.5994 59.9991 32.0000 1.9688 1.9704 400.2881 400.6643 0.0590 -1.0000 -1.0000 3222528 1598895182.30 151.5994 59.9991 32.0000 1.9704 1.9719 400.2225 400.5994 0.0590 -1.0000 -1.0000 3222588 1598895182.40 151.5994 59.9991 32.0000 1.9697 1.9712 400.1011 400.4782 0.0592 -1.0000 -1.0000 3222649 1598895182.50 151.5994 59.9991 32.0000 1.9687 1.9702 400.5015 400.8795 0.0592 -1.0000 -1.0000 3222728 1598895182.60 151.5994 59.9991 32.0000 1.9674 1.9689 400.6821 401.0600 0.0592 -1.0000 -1.0000 3222788 1598895182.70 151.6680 59.9991 32.0000 1.9682 1.9697 400.5671 400.9440 0.0590 -1.0000 -1.0000 3222848 1598895182.80 151.6680 59.9991 32.0000 1.9692 1.9707 400.3827 400.7600 0.0591 -1.0000 -1.0000 3222918 1598895182.90 151.6680 59.9991 32.0000 1.9699 1.9715 400.2074 400.5844 0.0591 -1.0000 -1.0000 3222988 1598895183.00 151.6680 59.9991 32.0000 1.9700 1.9715 400.4231 400.7992 0.0589 -1.0000 -1.0000 3223048 1598895183.10 151.6680 59.9991 32.0000 1.9678 1.9694 400.5199 400.8984 0.0592 -1.0000 -1.0000 3223118 1598895183.20 151.6680 59.9991 32.0000 1.9681 1.9696 400.5065 400.8835 0.0590 -1.0000 -1.0000 3223948 1598895183.30 151.3082 59.9991 32.0000 1.9695 1.9710 400.4389 400.8163 0.0591 -1.0000 -1.0000 3224018 1598895183.40 151.3082 59.9991 32.0000 1.9706 1.9721 400.1870 400.5634 0.0591 -1.0000 -1.0000 3224078 1598895183.50 151.3082 59.9991 32.0000 1.9686 1.9701 400.1153 400.4926 0.0592 -1.0000 -1.0000 3224148 1598895183.60 151.3082 59.9991 32.0000 1.9691 1.9707 400.3572 400.7351 0.0592 -1.0000 -1.0000 3224218 1598895183.70 151.3082 59.9991 32.0000 1.9682 1.9697 400.5888 400.9657 0.0591 -1.0000 -1.0000 3224278 1598895183.80 151.3082 59.9991 32.0000 1.9691 1.9706 400.5965 400.9732 0.0590 -1.0000 -1.0000 3224338 1598895183.90 151.5979 59.9991 32.0000 1.9706 1.9721 400.5431 400.9213 0.0592 -1.0000 -1.0000 3224417 1598895184.00 151.7033 59.9991 32.0000 1.9721 1.9736 400.2590 400.6361 0.0590 -1.0000 -1.0000 3224477 1598895184.10 151.7033 59.9991 32.0000 1.9710 1.9725 400.2337 400.6122 0.0593 -1.0000 -1.0000 3224538 1598895184.20 151.7033 59.9991 32.0000 1.9694 1.9710 400.4824 400.8596 0.0590 -1.0000 -1.0000 3224657 1598895184.30 151.7033 59.9991 32.0000 1.9685 1.9701 400.7260 401.1025 0.0590 -1.0000 -1.0000 3224717 1598895184.40 151.7033 59.9991 32.0000 1.9692 1.9707 400.3136 400.6911 0.0591 -1.0000 -1.0000 3224777 1598895184.50 151.3740 59.9991 32.0000 1.9714 1.9729 400.1677 400.5443 0.0590 -1.0000 -1.0000 3224847 1598895184.60 151.3740 59.9991 32.0000 1.9707 1.9723 400.2428 400.6195 0.0591 -1.0000 -1.0000 3224917 1598895184.70 151.3725 59.9998 32.0000 1.9688 1.9704 400.4768 400.8544 0.0591 -1.0000 -1.0000 3225167 1598895184.80 151.4858 60.0000 32.0000 1.9671 1.9686 400.5928 400.9703 0.0592 -1.0000 -1.0000 3225237 1598895184.90 151.4858 60.0000 32.0000 1.9676 1.9692 400.4238 400.7995 0.0589 -1.0000 -1.0000 3225297 1598895185.00 151.4858 60.0000 32.0000 1.9700 1.9716 400.3896 400.7673 0.0592 -1.0000 -1.0000 3225367 1598895185.10 151.4858 60.0000 32.0000 1.9706 1.9722 400.1357 400.5126 0.0590 -1.0000 -1.0000 3225437 1598895185.20 151.4858 60.0000 32.0000 1.9690 1.9705 400.2964 400.6736 0.0591 -1.0000 -1.0000 3225637 1598895185.30 151.4858 60.0000 32.0000 1.9698 1.9714 400.4167 400.7951 0.0594 -1.0000 -1.0000 3225707 1598895185.40 151.4858 60.0000 32.0000 1.9684 1.9699 400.5349 400.9123 0.0590 -1.0000 -1.0000 3225767 1598895185.50 151.4858 60.0000 32.0000 1.9701 1.9716 400.5747 400.9508 0.0591 -1.0000 -1.0000 3225837 1598895185.60 151.4858 60.0000 32.0000 1.9697 1.9712 400.5279 400.9063 0.0593 -1.0000 -1.0000 3225907 1598895185.70 151.6808 60.0000 32.0000 1.9710 1.9725 400.2807 400.6562 0.0590 -1.0000 -1.0000 3226157 1598895185.80 151.6808 60.0000 32.0000 1.9692 1.9708 400.1686 400.5457 0.0590 -1.0000 -1.0000 3226227 1598895185.90 151.6808 60.0000 32.0000 1.9688 1.9703 400.4243 400.8008 0.0591 -1.0000 -1.0000 3226297 1598895186.00 151.6808 60.0000 32.0000 1.9695 1.9710 400.5745 400.9517 0.0591 -1.0000 -1.0000 3226357 1598895186.10 151.6808 60.0000 32.0000 1.9668 1.9684 400.5155 400.8924 0.0590 -1.0000 -1.0000 3226417 1598895186.20 151.6768 60.0000 32.0000 1.9689 1.9704 400.3893 400.7665 0.0591 -1.0000 -1.0000 3226496 1598895186.30 151.5633 60.0000 32.0000 1.9694 1.9709 400.1241 400.5005 0.0590 -1.0000 -1.0000 3226557 1598895186.40 151.5633 60.0000 32.0000 1.9700 1.9715 400.2454 400.6227 0.0592 -1.0000 -1.0000 3226616 1598895186.50 151.5633 60.0000 32.0000 1.9699 1.9714 400.2153 400.5945 0.0593 -1.0000 -1.0000 3226696 1598895186.60 151.5633 60.0000 32.0000 1.9687 1.9702 400.5902 400.9673 0.0591 -1.0000 -1.0000 3226757 1598895186.70 151.5633 60.0000 32.0000 1.9689 1.9704 400.4622 400.8395 0.0591 -1.0000 -1.0000 3226946 1598895186.80 151.2968 60.0000 32.0000 1.9681 1.9696 400.4397 400.8167 0.0590 -1.0000 -1.0000 3227016 1598895186.90 151.2968 60.0000 32.0000 1.9702 1.9717 400.1780 400.5543 0.0590 -1.0000 -1.0000 3227076 1598895187.00 151.2968 60.0000 32.0000 1.9700 1.9715 400.4074 400.7845 0.0591 -1.0000 -1.0000 3227146 1598895187.10 151.2968 60.0000 32.0000 1.9705 1.9721 400.5719 400.9492 0.0591 -1.0000 -1.0000 3227216 1598895187.20 151.2968 60.0000 32.0000 1.9678 1.9693 400.5138 400.8908 0.0591 -1.0000 -1.0000 3227276 1598895187.30 151.2968 60.0000 32.0000 1.9691 1.9707 400.5917 400.9691 0.0592 -1.0000 -1.0000 3227466 1598895187.40 151.4516 60.0000 32.0000 1.9705 1.9720 400.5032 400.8811 0.0591 -1.0000 -1.0000 3227526 1598895187.50 151.4516 60.0000 32.0000 1.9705 1.9720 400.2933 400.6697 0.0590 -1.0000 -1.0000 3227586 1598895187.60 151.4516 60.0000 32.0000 1.9697 1.9713 400.4314 400.8083 0.0590 -1.0000 -1.0000 3227656 1598895187.70 151.4516 60.0000 32.0000 1.9687 1.9702 400.5890 400.9661 0.0591 -1.0000 -1.0000 3227726 1598895187.80 151.4516 60.0000 32.0000 1.9665 1.9681 400.7104 401.0878 0.0591 -1.0000 -1.0000 3227936 1598895187.90 151.4516 60.0000 32.0000 1.9711 1.9727 400.5135 400.8918 0.0592 -1.0000 -1.0000 3228006 1598895188.00 151.5975 60.0000 32.0000 1.9724 1.9739 400.2443 400.6208 0.0590 -1.0000 -1.0000 3228066 1598895188.10 151.5975 60.0000 32.0000 1.9696 1.9711 400.3160 400.6933 0.0591 -1.0000 -1.0000 3228126 1598895188.20 151.5975 60.0000 32.0000 1.9680 1.9695 400.3697 400.7463 0.0590 -1.0000 -1.0000 3228206 1598895188.30 151.5975 60.0000 32.0000 1.9679 1.9694 400.4176 400.7957 0.0593 -1.0000 -1.0000 3228435 1598895188.40 151.5975 60.0000 32.0000 1.9700 1.9715 400.0697 400.4471 0.0592 -1.0000 -1.0000 3228505 1598895188.50 151.5322 60.0000 32.0000 1.9696 1.9711 400.0658 400.4423 0.0590 -1.0000 -1.0000 3228576 1598895188.60 151.5192 60.0000 32.0000 1.9704 1.9720 400.0753 400.4525 0.0592 -1.0000 -1.0000 3228636 1598895188.70 151.5192 60.0000 32.0000 1.9687 1.9702 400.2050 400.5813 0.0590 -1.0000 -1.0000 3228695 1598895188.80 151.5192 60.0000 32.0000 1.9691 1.9706 400.5915 400.9681 0.0590 -1.0000 -1.0000 3229145 1598895188.90 151.5192 60.0000 32.0000 1.9695 1.9710 400.4695 400.8464 0.0591 -1.0000 -1.0000 3229205 1598895189.00 151.5155 60.0000 32.0000 1.9690 1.9705 400.3298 400.7071 0.0590 -1.0000 -1.0000 3229265 1598895189.10 151.4879 60.0000 32.0000 1.9704 1.9719 400.0891 400.4659 0.0592 -1.0000 -1.0000 3229345 1598895189.20 151.4879 60.0000 32.0000 1.9688 1.9703 400.1187 400.4961 0.0591 -1.0000 -1.0000 3229405 1598895189.30 151.4879 60.0000 32.0000 1.9699 1.9714 400.1648 400.5412 0.0590 -1.0000 -1.0000 3229715 1598895189.40 151.4879 60.0000 32.0000 1.9690 1.9705 400.5232 400.9003 0.0591 -1.0000 -1.0000 3229785 1598895189.50 151.4879 60.0000 32.0000 1.9685 1.9700 400.5503 400.9271 0.0591 -1.0000 -1.0000 3229845 1598895189.60 151.4879 60.0000 32.0000 1.9687 1.9703 400.6009 400.9780 0.0590 -1.0000 -1.0000 3229915 1598895189.70 151.4937 60.0000 32.0000 1.9700 1.9715 400.3925 400.7701 0.0592 -1.0000 -1.0000 3229975 1598895189.80 151.4937 60.0000 32.0000 1.9696 1.9712 400.4233 400.8012 0.0592 -1.0000 -1.0000 3230045 1598895189.90 151.4937 60.0000 32.0000 1.9701 1.9717 400.3824 400.7598 0.0590 -1.0000 -1.0000 3230654 1598895190.00 151.4937 60.0000 32.0000 1.9685 1.9700 400.5525 400.9297 0.0591 -1.0000 -1.0000 3230724 1598895190.10 151.4937 60.0000 32.0000 1.9682 1.9698 400.4922 400.8700 0.0592 -1.0000 -1.0000 3230784 1598895190.20 151.4937 60.0000 32.0000 1.9694 1.9710 400.5546 400.9315 0.0590 -1.0000 -1.0000 3230854 1598895190.30 151.7640 60.0000 32.0000 1.9707 1.9722 400.4540 400.8324 0.0592 -1.0000 -1.0000 3230924 1598895190.40 151.7640 60.0000 32.0000 1.9706 1.9722 400.3349 400.7116 0.0590 -1.0000 -1.0000 3230984 1598895190.50 151.7640 60.0000 32.0000 1.9700 1.9716 400.2658 400.6438 0.0593 -1.0000 -1.0000 3231054 1598895190.60 151.7640 60.0000 32.0000 1.9690 1.9705 400.5269 400.9046 0.0591 -1.0000 -1.0000 3231114 1598895190.70 151.7640 60.0000 32.0000 1.9690 1.9706 400.6502 401.0276 0.0591 -1.0000 -1.0000 3231184 1598895190.80 151.7640 60.0000 32.0000 1.9686 1.9702 400.7018 401.0772 0.0588 -1.0000 -1.0000 3231254 1598895190.90 151.7530 60.0000 32.0000 1.9681 1.9696 400.3474 400.7237 0.0590 -1.0000 -1.0000 3231404 1598895191.00 151.5617 60.0000 32.0000 1.9686 1.9701 400.2707 400.6476 0.0591 -1.0000 -1.0000 3231464 1598895191.10 151.5617 60.0000 32.0000 1.9693 1.9708 400.4164 400.7935 0.0591 -1.0000 -1.0000 3231534 1598895191.20 151.5617 60.0000 32.0000 1.9673 1.9689 400.4840 400.8609 0.0591 -1.0000 -1.0000 3231604 1598895191.30 151.5617 60.0000 32.0000 1.9679 1.9694 400.4659 400.8429 0.0590 -1.0000 -1.0000 3231674 1598895191.40 151.5617 60.0000 32.0000 1.9703 1.9718 400.2167 400.5934 0.0590 -1.0000 -1.0000 3231734 1598895191.50 151.7210 60.0000 32.0000 1.9698 1.9713 400.0824 400.4583 0.0589 -1.0000 -1.0000 3231794 1598895191.60 151.7226 60.0000 32.0000 1.9684 1.9699 400.2121 400.5896 0.0592 -1.0000 -1.0000 3231874 1598895191.70 151.7226 60.0000 32.0000 1.9680 1.9695 400.6193 400.9961 0.0590 -1.0000 -1.0000 3231944 1598895191.80 151.7226 60.0000 32.0000 1.9701 1.9717 400.7546 401.1323 0.0592 -1.0000 -1.0000 3232004 1598895191.90 151.7226 60.0000 32.0000 1.9703 1.9718 400.5854 400.9627 0.0591 -1.0000 -1.0000 3232194 1598895192.00 151.7226 60.0000 32.0000 1.9705 1.9720 400.3465 400.7242 0.0592 -1.0000 -1.0000 3232254 1598895192.10 151.7226 60.0000 32.0000 1.9692 1.9708 400.4470 400.8254 0.0593 -1.0000 -1.0000 3232313 1598895192.20 151.7226 60.0000 32.0000 1.9684 1.9699 400.6042 400.9810 0.0590 -1.0000 -1.0000 3232393 1598895192.30 151.7226 60.0000 32.0000 1.9695 1.9711 400.6578 401.0345 0.0589 -1.0000 -1.0000 3232453 1598895192.40 151.7226 60.0000 32.0000 1.9722 1.9737 400.5461 400.9234 0.0592 -1.0000 -1.0000 3232933 1598895192.50 151.7226 60.0000 32.0000 1.9707 1.9723 400.6579 401.0358 0.0592 -1.0000 -1.0000 3233013 1598895192.60 151.5511 60.0000 32.0000 1.9708 1.9724 400.7964 401.1738 0.0591 -1.0000 -1.0000 3233073 1598895192.70 151.4470 60.0000 32.0000 1.9708 1.9723 400.5753 400.9524 0.0590 -1.0000 -1.0000 3233143 1598895192.80 151.4470 60.0000 32.0000 1.9719 1.9734 400.0127 400.3900 0.0591 -1.0000 -1.0000 3233223 1598895192.90 151.4470 60.0000 32.0000 1.9687 1.9703 400.3183 400.6944 0.0589 -1.0000 -1.0000 3233283 1598895193.00 151.4470 60.0000 32.0000 1.9691 1.9706 400.5755 400.9531 0.0592 -1.0000 -1.0000 3233383 1598895193.10 151.4470 60.0000 32.0000 1.9673 1.9688 400.5465 400.9239 0.0591 -1.0000 -1.0000 3233453 1598895193.20 151.5024 60.0000 32.0000 1.9692 1.9707 400.0557 400.4323 0.0591 -1.0000 -1.0000 3233523 1598895193.30 151.5024 60.0000 32.0000 1.9707 1.9722 400.1518 400.5292 0.0592 -1.0000 -1.0000 3233593 1598895193.40 151.5024 60.0000 32.0000 1.9697 1.9713 400.3528 400.7303 0.0591 -1.0000 -1.0000 3233663 1598895193.50 151.5024 60.0000 32.0000 1.9689 1.9704 400.5754 400.9526 0.0591 -1.0000 -1.0000 3233893 1598895193.60 151.5024 60.0000 32.0000 1.9681 1.9696 400.4473 400.8251 0.0591 -1.0000 -1.0000 3233963 1598895193.70 151.5024 60.0000 32.0000 1.9707 1.9722 400.4395 400.8158 0.0589 -1.0000 -1.0000 3234022 1598895193.80 151.3058 60.0000 32.0000 1.9700 1.9715 400.1399 400.5165 0.0591 -1.0000 -1.0000 3234082 1598895193.90 151.3058 60.0000 32.0000 1.9704 1.9719 400.3631 400.7400 0.0590 -1.0000 -1.0000 3234163 1598895194.00 151.3058 60.0000 32.0000 1.9694 1.9709 400.3909 400.7668 0.0588 -1.0000 -1.0000 3234442 1598895194.10 151.3058 60.0000 32.0000 1.9692 1.9708 400.5615 400.9386 0.0591 -1.0000 -1.0000 3234502 1598895194.20 151.3058 60.0000 32.0000 1.9686 1.9701 400.5191 400.8960 0.0590 -1.0000 -1.0000 3234582 1598895194.30 151.3058 60.0000 32.0000 1.9709 1.9724 400.2742 400.6505 0.0590 -1.0000 -1.0000 3234642 1598895194.40 151.3058 60.0000 32.0000 1.9689 1.9704 400.2325 400.6094 0.0591 -1.0000 -1.0000 3234712 1598895194.50 151.3058 60.0000 32.0000 1.9705 1.9721 400.2812 400.6580 0.0591 -1.0000 -1.0000 3235152 1598895194.60 151.3058 60.0000 32.0000 1.9674 1.9689 400.6892 401.0652 0.0589 -1.0000 -1.0000 3235212 1598895194.70 151.3058 60.0000 32.0000 1.9685 1.9701 400.5458 400.9227 0.0591 -1.0000 -1.0000 3235282 1598895194.80 151.3058 60.0000 32.0000 1.9691 1.9706 400.6232 401.0001 0.0589 -1.0000 -1.0000 3235352 1598895194.90 151.6765 59.9992 32.0000 1.9717 1.9732 400.4633 400.8415 0.0592 -1.0000 -1.0000 3235422 1598895195.00 151.6765 59.9992 32.0000 1.9700 1.9716 400.0573 400.4343 0.0591 -1.0000 -1.0000 3235642 1598895195.10 151.6765 59.9992 32.0000 1.9705 1.9720 400.3347 400.7118 0.0591 -1.0000 -1.0000 3235712 1598895195.20 151.6765 59.9992 32.0000 1.9703 1.9718 400.4432 400.8207 0.0591 -1.0000 -1.0000 3235782 1598895195.30 151.6765 59.9992 32.0000 1.9679 1.9695 400.5061 400.8835 0.0591 -1.0000 -1.0000 3235852 1598895195.40 151.5838 59.9992 32.0000 1.9683 1.9698 400.4545 400.8316 0.0591 -1.0000 -1.0000 3235911 1598895195.50 151.5838 59.9992 32.0000 1.9706 1.9721 400.3005 400.6772 0.0590 -1.0000 -1.0000 3236141 1598895195.60 151.5838 59.9992 32.0000 1.9697 1.9713 400.2139 400.5900 0.0590 -1.0000 -1.0000 3236211 1598895195.70 151.5838 59.9992 32.0000 1.9695 1.9710 400.1450 400.5208 0.0590 -1.0000 -1.0000 3236281 1598895195.80 151.5838 59.9992 32.0000 1.9702 1.9717 400.3510 400.7284 0.0591 -1.0000 -1.0000 3236341 1598895195.90 151.5838 59.9992 32.0000 1.9692 1.9707 400.4099 400.7872 0.0591 -1.0000 -1.0000 3236421 1598895196.00 151.5838 59.9992 32.0000 1.9687 1.9703 400.6977 401.0747 0.0590 -1.0000 -1.0000 3236481 1598895196.10 151.4275 59.9992 32.0000 1.9692 1.9707 400.5141 400.8916 0.0592 -1.0000 -1.0000 3236541 1598895196.20 151.4275 59.9992 32.0000 1.9701 1.9716 400.5556 400.9324 0.0591 -1.0000 -1.0000 3236621 1598895196.30 151.4275 59.9992 32.0000 1.9678 1.9694 400.1747 400.5518 0.0590 -1.0000 -1.0000 3236681 1598895196.40 151.4275 59.9992 32.0000 1.9682 1.9697 400.4255 400.8018 0.0590 -1.0000 -1.0000 3236741 1598895196.50 151.4275 59.9992 32.0000 1.9679 1.9694 400.4245 400.8012 0.0591 -1.0000 -1.0000 3236811 1598895196.60 151.4292 59.9992 32.0000 1.9684 1.9699 400.6687 401.0461 0.0590 -1.0000 -1.0000 3236881 1598895196.70 151.4797 59.9992 32.0000 1.9687 1.9703 400.6020 400.9787 0.0590 -1.0000 -1.0000 3236941 1598895196.80 151.4797 59.9992 32.0000 1.9694 1.9710 400.3118 400.6887 0.0591 -1.0000 -1.0000 3237031 1598895196.90 151.4797 59.9992 32.0000 1.9709 1.9724 400.2792 400.6560 0.0590 -1.0000 -1.0000 3237091 1598895197.00 151.4797 59.9992 32.0000 1.9700 1.9716 400.2884 400.6645 0.0590 -1.0000 -1.0000 3237181 1598895197.10 151.4797 59.9992 32.0000 1.9679 1.9694 400.4453 400.8225 0.0591 -1.0000 -1.0000 3237251 1598895197.20 151.6650 59.9992 32.0000 1.9674 1.9689 400.4654 400.8418 0.0590 -1.0000 -1.0000 3237311 1598895197.30 151.6650 59.9992 32.0000 1.9671 1.9686 400.6329 401.0102 0.0591 -1.0000 -1.0000 3237391 1598895197.40 151.6650 59.9992 32.0000 1.9682 1.9697 400.5927 400.9698 0.0591 -1.0000 -1.0000 3237451 1598895197.50 151.6650 59.9992 32.0000 1.9709 1.9725 400.3303 400.7081 0.0592 -1.0000 -1.0000 3237511 1598895197.60 151.6650 59.9992 32.0000 1.9723 1.9738 400.4090 400.7863 0.0591 -1.0000 -1.0000 3237701 1598895197.70 151.6650 59.9992 32.0000 1.9706 1.9721 400.2993 400.6758 0.0589 -1.0000 -1.0000 3237761 1598895197.80 151.4951 59.9992 32.0000 1.9690 1.9706 400.3479 400.7242 0.0590 -1.0000 -1.0000 3237820 1598895197.90 151.4951 59.9992 32.0000 1.9685 1.9701 400.6294 401.0070 0.0592 -1.0000 -1.0000 3237891 1598895198.00 151.4951 59.9992 32.0000 1.9693 1.9709 400.7137 401.0917 0.0592 -1.0000 -1.0000 3237961 1598895198.10 151.4951 59.9992 32.0000 1.9702 1.9717 400.7632 401.1407 0.0591 -1.0000 -1.0000 3238191 1598895198.20 151.4951 59.9992 32.0000 1.9709 1.9724 400.5084 400.8867 0.0593 -1.0000 -1.0000 3238261 1598895198.30 151.5384 59.9992 32.0000 1.9693 1.9709 400.3614 400.7380 0.0590 -1.0000 -1.0000 3238330 1598895198.40 151.5384 59.9992 32.0000 1.9714 1.9729 400.1890 400.5648 0.0589 -1.0000 -1.0000 3238390 1598895198.50 151.5384 59.9992 32.0000 1.9715 1.9730 400.1363 400.5132 0.0591 -1.0000 -1.0000 3238460 1598895198.60 151.5384 59.9992 32.0000 1.9693 1.9709 400.6587 401.0370 0.0592 -1.0000 -1.0000 3239190 1598895198.70 151.5384 59.9992 32.0000 1.9675 1.9691 400.6692 401.0461 0.0590 -1.0000 -1.0000 3239250 1598895198.80 151.5384 59.9992 32.0000 1.9687 1.9702 400.4128 400.7894 0.0590 -1.0000 -1.0000 3239320 1598895198.90 151.5609 59.9992 32.0000 1.9694 1.9709 400.2118 400.5889 0.0590 -1.0000 -1.0000 3239390 1598895199.00 151.5753 59.9992 32.0000 1.9689 1.9704 400.1630 400.5391 0.0590 -1.0000 -1.0000 3239450 1598895199.10 151.5753 59.9992 32.0000 1.9689 1.9705 400.4075 400.7840 0.0591 -1.0000 -1.0000 3239520 1598895199.20 151.5753 59.9992 32.0000 1.9672 1.9687 400.5843 400.9622 0.0592 -1.0000 -1.0000 3239590 1598895199.30 151.5753 59.9992 32.0000 1.9684 1.9699 400.5235 400.9008 0.0591 -1.0000 -1.0000 3239660 1598895199.40 151.5690 59.9992 32.0000 1.9689 1.9705 400.4216 400.7983 0.0591 -1.0000 -1.0000 3239720 1598895199.50 151.3469 59.9992 32.0000 1.9709 1.9725 400.2180 400.5953 0.0591 -1.0000 -1.0000 3239780 1598895199.60 151.3469 59.9992 32.0000 1.9699 1.9714 400.0957 400.4733 0.0592 -1.0000 -1.0000 3239920 1598895199.70 151.3469 59.9992 32.0000 1.9682 1.9697 400.6190 400.9959 0.0591 -1.0000 -1.0000 3239980 1598895199.80 151.3469 59.9992 32.0000 1.9686 1.9701 400.5330 400.9108 0.0592 -1.0000 -1.0000 3240040 1598895199.90 151.3469 59.9992 32.0000 1.9691 1.9706 400.4594 400.8366 0.0591 -1.0000 -1.0000 3240120 1598895200.00 151.4731 59.9995 32.0000 1.9690 1.9705 400.2116 400.5882 0.0590 -1.0000 -1.0000 3240180 1598895200.10 151.4941 59.9996 32.0000 1.9705 1.9720 400.2854 400.6621 0.0591 -1.0000 -1.0000 3240410 1598895200.20 151.4941 59.9996 32.0000 1.9693 1.9708 400.4654 400.8417 0.0590 -1.0000 -1.0000 3240480 1598895200.30 151.4941 59.9996 32.0000 1.9692 1.9707 400.5156 400.8929 0.0590 -1.0000 -1.0000 3240550 1598895200.40 151.4941 59.9996 32.0000 1.9690 1.9706 400.7376 401.1151 0.0591 -1.0000 -1.0000 3240609 1598895200.50 151.4941 59.9996 32.0000 1.9690 1.9706 400.6351 401.0115 0.0590 -1.0000 -1.0000 3240689 1598895200.60 151.4941 59.9996 32.0000 1.9699 1.9714 400.3896 400.7666 0.0590 -1.0000 -1.0000 3240760 1598895200.70 151.6870 59.9996 32.0000 1.9686 1.9701 400.2776 400.6532 0.0589 -1.0000 -1.0000 3240889 1598895200.80 151.6870 59.9996 32.0000 1.9681 1.9696 400.5516 400.9281 0.0590 -1.0000 -1.0000 3240959 1598895200.90 151.6870 59.9996 32.0000 1.9683 1.9698 400.6830 401.0592 0.0588 -1.0000 -1.0000 3241019 1598895201.00 151.6870 59.9996 32.0000 1.9683 1.9698 400.7790 401.1561 0.0590 -1.0000 -1.0000 3241079 1598895201.10 151.6870 59.9996 32.0000 1.9689 1.9705 400.5407 400.9172 0.0590 -1.0000 -1.0000 3241149 1598895201.20 151.6490 59.9996 32.0000 1.9696 1.9711 400.3996 400.7745 0.0588 -1.0000 -1.0000 3241389 1598895201.30 151.6371 59.9996 32.0000 1.9713 1.9728 400.3565 400.7340 0.0591 -1.0000 -1.0000 3241459 1598895201.40 151.6371 59.9996 32.0000 1.9697 1.9712 400.2290 400.6062 0.0592 -1.0000 -1.0000 3241519 1598895201.50 151.6371 59.9996 32.0000 1.9697 1.9712 400.0730 400.4498 0.0591 -1.0000 -1.0000 3241589 1598895201.60 151.6371 59.9996 32.0000 1.9692 1.9707 400.4730 400.8493 0.0590 -1.0000 -1.0000 3241659 1598895201.70 151.6371 59.9996 32.0000 1.9680 1.9695 400.5986 400.9763 0.0592 -1.0000 -1.0000 3242149 1598895201.80 151.7502 59.9996 32.0000 1.9673 1.9689 400.5261 400.9027 0.0590 -1.0000 -1.0000 3242209 1598895201.90 151.7502 59.9996 32.0000 1.9712 1.9727 400.2409 400.6172 0.0590 -1.0000 -1.0000 3242279 1598895202.00 151.7502 59.9996 32.0000 1.9717 1.9732 400.3323 400.7100 0.0592 -1.0000 -1.0000 3242349 1598895202.10 151.7502 59.9996 32.0000 1.9702 1.9717 400.3897 400.7684 0.0593 -1.0000 -1.0000 3242409 1598895202.20 151.7502 59.9996 32.0000 1.9672 1.9687 400.4606 400.8380 0.0591 -1.0000 -1.0000 3242478 1598895202.30 151.2565 59.9996 32.0000 1.9675 1.9690 400.5928 400.9693 0.0590 -1.0000 -1.0000 3242549 1598895202.40 151.2565 59.9996 32.0000 1.9689 1.9704 400.6185 400.9960 0.0590 -1.0000 -1.0000 3242608 1598895202.50 151.2565 59.9996 32.0000 1.9688 1.9703 400.3894 400.7656 0.0590 -1.0000 -1.0000 3242679 1598895202.60 151.2565 59.9996 32.0000 1.9695 1.9710 399.9634 400.3393 0.0590 -1.0000 -1.0000 3242738 1598895202.70 151.2565 59.9996 32.0000 1.9703 1.9718 400.1856 400.5625 0.0591 -1.0000 -1.0000 3243178 1598895202.80 151.2918 59.9996 32.0000 1.9698 1.9714 400.4569 400.8341 0.0591 -1.0000 -1.0000 3243248 1598895202.90 151.3798 59.9996 32.0000 1.9695 1.9711 400.5681 400.9450 0.0590 -1.0000 -1.0000 3243308 1598895203.00 151.3798 59.9996 32.0000 1.9697 1.9713 400.5273 400.9042 0.0591 -1.0000 -1.0000 3243368 1598895203.10 151.3798 59.9996 32.0000 1.9708 1.9724 400.5211 400.8990 0.0591 -1.0000 -1.0000 3243448 1598895203.20 151.3798 59.9996 32.0000 1.9704 1.9720 400.1313 400.5070 0.0589 -1.0000 -1.0000 3243508 1598895203.30 151.3798 59.9996 32.0000 1.9698 1.9713 400.3779 400.7540 0.0589 -1.0000 -1.0000 3243578 1598895203.40 151.4496 59.9996 32.0000 1.9690 1.9706 400.5853 400.9636 0.0592 -1.0000 -1.0000 3243658 1598895203.50 151.4496 59.9996 32.0000 1.9707 1.9722 400.6780 401.0556 0.0592 -1.0000 -1.0000 3243728 1598895203.60 151.4496 59.9996 32.0000 1.9687 1.9703 400.6536 401.0312 0.0591 -1.0000 -1.0000 3243798 1598895203.70 151.4496 59.9996 32.0000 1.9704 1.9719 400.4435 400.8202 0.0590 -1.0000 -1.0000 3243858 1598895203.80 151.4496 59.9996 32.0000 1.9696 1.9711 400.1975 400.5741 0.0591 -1.0000 -1.0000 3243918 1598895203.90 151.4866 59.9996 32.0000 1.9708 1.9724 400.1213 400.4988 0.0593 -1.0000 -1.0000 3243998 1598895204.00 151.6875 59.9996 32.0000 1.9701 1.9716 400.3422 400.7210 0.0593 -1.0000 -1.0000 3244058 1598895204.10 151.6875 59.9996 32.0000 1.9688 1.9703 400.7754 401.1536 0.0592 -1.0000 -1.0000 3244118 1598895204.20 151.6875 59.9996 32.0000 1.9683 1.9699 400.7141 401.0918 0.0591 -1.0000 -1.0000 3244198 1598895204.30 151.6875 59.9996 32.0000 1.9678 1.9694 400.2838 400.6603 0.0590 -1.0000 -1.0000 3244258 1598895204.40 151.6875 59.9996 32.0000 1.9688 1.9703 400.0204 400.3965 0.0590 -1.0000 -1.0000 3244318 1598895204.50 151.5087 59.9996 32.0000 1.9683 1.9698 400.3880 400.7654 0.0591 -1.0000 -1.0000 3244388 1598895204.60 151.5087 59.9996 32.0000 1.9695 1.9711 400.7420 401.1183 0.0589 -1.0000 -1.0000 3244458 1598895204.70 151.5087 59.9996 32.0000 1.9700 1.9715 400.7099 401.0862 0.0589 -1.0000 -1.0000 3244517 1598895204.80 151.5087 59.9996 32.0000 1.9700 1.9716 400.5134 400.8898 0.0591 -1.0000 -1.0000 3244707 1598895204.90 151.5087 59.9996 32.0000 1.9695 1.9710 400.1987 400.5753 0.0590 -1.0000 -1.0000 3244768 1598895205.00 151.5177 59.9998 32.0000 1.9700 1.9715 400.1834 400.5592 0.0589 -1.0000 -1.0000 3244827 1598895205.10 151.5933 60.0013 32.0000 1.9682 1.9697 400.4322 400.8074 0.0588 -1.0000 -1.0000 3244897 1598895205.20 151.5933 60.0013 32.0000 1.9678 1.9693 400.5681 400.9448 0.0591 -1.0000 -1.0000 3244967 1598895205.30 151.5933 60.0013 32.0000 1.9699 1.9714 400.5512 400.9286 0.0591 -1.0000 -1.0000 3245797 1598895205.40 151.5933 60.0013 32.0000 1.9702 1.9718 400.2918 400.6682 0.0590 -1.0000 -1.0000 3245857 1598895205.50 151.5933 60.0013 32.0000 1.9686 1.9701 400.3135 400.6899 0.0590 -1.0000 -1.0000 3245917 1598895205.60 151.7360 60.0013 32.0000 1.9680 1.9695 400.3684 400.7444 0.0589 -1.0000 -1.0000 3245997 1598895205.70 151.7360 60.0013 32.0000 1.9682 1.9697 400.5488 400.9256 0.0591 -1.0000 -1.0000 3246057 1598895205.80 151.7360 60.0013 32.0000 1.9680 1.9696 400.6400 401.0173 0.0591 -1.0000 -1.0000 3246117 1598895205.90 151.7360 60.0013 32.0000 1.9713 1.9728 400.3068 400.6833 0.0589 -1.0000 -1.0000 3246187 1598895206.00 151.7360 60.0013 32.0000 1.9715 1.9730 400.0875 400.4643 0.0592 -1.0000 -1.0000 3246257 1598895206.10 151.5750 60.0013 32.0000 1.9709 1.9724 400.1118 400.4888 0.0591 -1.0000 -1.0000 3246327 1598895206.20 151.4434 60.0013 32.0000 1.9677 1.9692 400.3362 400.7125 0.0590 -1.0000 -1.0000 3246397 1598895206.30 151.4434 60.0013 32.0000 1.9680 1.9695 400.5398 400.9167 0.0591 -1.0000 -1.0000 3246467 1598895206.40 151.4434 60.0013 32.0000 1.9685 1.9700 400.6026 400.9807 0.0592 -1.0000 -1.0000 3246526 1598895206.50 151.4434 60.0013 32.0000 1.9717 1.9732 400.3093 400.6870 0.0593 -1.0000 -1.0000 3246596 1598895206.60 151.4434 60.0013 32.0000 1.9719 1.9734 400.1413 400.5192 0.0592 -1.0000 -1.0000 3246657 1598895206.70 151.4167 60.0013 32.0000 1.9712 1.9727 400.3107 400.6872 0.0591 -1.0000 -1.0000 3246726 1598895206.80 151.4167 60.0013 32.0000 1.9689 1.9704 400.5346 400.9117 0.0591 -1.0000 -1.0000 3246946 1598895206.90 151.4167 60.0013 32.0000 1.9696 1.9711 400.6190 400.9959 0.0591 -1.0000 -1.0000 3247006 1598895207.00 151.4167 60.0013 32.0000 1.9704 1.9719 400.3691 400.7461 0.0590 -1.0000 -1.0000 3247076 1598895207.10 151.4167 60.0013 32.0000 1.9706 1.9722 400.1688 400.5448 0.0590 -1.0000 -1.0000 3247146 1598895207.20 151.5906 60.0013 32.0000 1.9697 1.9712 400.1698 400.5464 0.0590 -1.0000 -1.0000 3247216 1598895207.30 151.6124 60.0013 32.0000 1.9698 1.9713 400.4652 400.8419 0.0590 -1.0000 -1.0000 3247476 1598895207.40 151.6124 60.0013 32.0000 1.9688 1.9704 400.6187 400.9967 0.0592 -1.0000 -1.0000 3247536 1598895207.50 151.6124 60.0013 32.0000 1.9703 1.9719 400.4423 400.8198 0.0591 -1.0000 -1.0000 3247606 1598895207.60 151.6124 60.0013 32.0000 1.9701 1.9717 400.2384 400.6155 0.0592 -1.0000 -1.0000 3247676 1598895207.70 151.6124 60.0013 32.0000 1.9699 1.9714 400.3244 400.7002 0.0590 -1.0000 -1.0000 3247736 1598895207.80 151.6065 60.0013 32.0000 1.9685 1.9701 400.4903 400.8673 0.0590 -1.0000 -1.0000 3247916 1598895207.90 151.6065 60.0013 32.0000 1.9689 1.9704 400.5419 400.9194 0.0592 -1.0000 -1.0000 3247996 1598895208.00 151.6065 60.0013 32.0000 1.9691 1.9706 400.6187 400.9961 0.0591 -1.0000 -1.0000 3248056 1598895208.10 151.6065 60.0013 32.0000 1.9683 1.9698 400.2741 400.6506 0.0590 -1.0000 -1.0000 3248126 1598895208.20 151.6065 60.0013 32.0000 1.9689 1.9704 400.0826 400.4592 0.0591 -1.0000 -1.0000 3248206 1598895208.30 151.3821 60.0013 32.0000 1.9704 1.9720 400.1064 400.4831 0.0591 -1.0000 -1.0000 3248266 1598895208.40 151.3821 60.0013 32.0000 1.9694 1.9709 400.3895 400.7665 0.0591 -1.0000 -1.0000 3248995 1598895208.50 151.3821 60.0013 32.0000 1.9674 1.9689 400.5979 400.9741 0.0590 -1.0000 -1.0000 3249065 1598895208.60 151.3821 60.0013 32.0000 1.9692 1.9707 400.5670 400.9439 0.0589 -1.0000 -1.0000 3249125 1598895208.70 151.3821 60.0013 32.0000 1.9699 1.9714 400.3831 400.7598 0.0591 -1.0000 -1.0000 3249195 1598895208.80 151.3811 60.0013 32.0000 1.9713 1.9728 400.2128 400.5898 0.0591 -1.0000 -1.0000 3249265 1598895208.90 151.3517 60.0013 32.0000 1.9699 1.9714 400.2317 400.6090 0.0592 -1.0000 -1.0000 3249325 1598895209.00 151.3517 60.0013 32.0000 1.9696 1.9712 400.3463 400.7234 0.0591 -1.0000 -1.0000 3249395 1598895209.10 151.3517 60.0013 32.0000 1.9679 1.9694 400.6165 400.9939 0.0591 -1.0000 -1.0000 3249465 1598895209.20 151.3517 60.0013 32.0000 1.9692 1.9707 400.6906 401.0680 0.0591 -1.0000 -1.0000 3249525 1598895209.30 151.3517 60.0013 32.0000 1.9685 1.9700 400.4914 400.8683 0.0591 -1.0000 -1.0000 3249605 1598895209.40 151.5374 60.0013 32.0000 1.9704 1.9720 400.3468 400.7243 0.0592 -1.0000 -1.0000 3249755 1598895209.50 151.5374 60.0013 32.0000 1.9696 1.9712 400.4808 400.8580 0.0590 -1.0000 -1.0000 3249825 1598895209.60 151.5374 60.0013 32.0000 1.9674 1.9689 400.5892 400.9670 0.0592 -1.0000 -1.0000 3249895 1598895209.70 151.5374 60.0013 32.0000 1.9690 1.9706 400.6174 400.9953 0.0591 -1.0000 -1.0000 3249955 1598895209.80 151.5374 60.0013 32.0000 1.9698 1.9713 400.3787 400.7547 0.0589 -1.0000 -1.0000 3250025 1598895209.90 151.5354 60.0013 32.0000 1.9697 1.9712 400.2462 400.6242 0.0592 -1.0000 -1.0000 3250095 1598895210.00 151.5115 60.0018 32.0000 1.9692 1.9707 400.1994 400.5769 0.0592 -1.0000 -1.0000 3250155 1598895210.10 151.5115 60.0018 32.0000 1.9689 1.9704 400.2865 400.6627 0.0589 -1.0000 -1.0000 3250215 1598895210.20 151.5115 60.0018 32.0000 1.9676 1.9691 400.5704 400.9470 0.0590 -1.0000 -1.0000 3250294 1598895210.30 151.5115 60.0018 32.0000 1.9679 1.9695 400.6966 401.0744 0.0592 -1.0000 -1.0000 3250355 1598895210.40 151.5115 60.0018 32.0000 1.9689 1.9704 400.5015 400.8796 0.0592 -1.0000 -1.0000 3250414 1598895210.50 151.5115 60.0018 32.0000 1.9694 1.9709 400.3564 400.7338 0.0592 -1.0000 -1.0000 3250484 1598895210.60 151.2839 60.0018 32.0000 1.9707 1.9723 400.3914 400.7685 0.0590 -1.0000 -1.0000 3250554 1598895210.70 151.2839 60.0018 32.0000 1.9680 1.9696 400.5109 400.8894 0.0592 -1.0000 -1.0000 3250614 1598895210.80 151.2839 60.0018 32.0000 1.9668 1.9683 400.6164 400.9933 0.0590 -1.0000 -1.0000 3250684 1598895210.90 151.2839 60.0018 32.0000 1.9674 1.9690 400.4281 400.8048 0.0590 -1.0000 -1.0000 3251504 1598895211.00 151.2839 60.0018 32.0000 1.9695 1.9710 400.1811 400.5572 0.0591 -1.0000 -1.0000 3251564 1598895211.10 151.3052 60.0018 32.0000 1.9697 1.9712 400.2109 400.5887 0.0592 -1.0000 -1.0000 3251644 1598895211.20 151.3690 60.0018 32.0000 1.9696 1.9711 400.1236 400.5011 0.0592 -1.0000 -1.0000 3251704 1598895211.30 151.3690 60.0018 32.0000 1.9698 1.9714 400.3810 400.7581 0.0591 -1.0000 -1.0000 3251774 1598895211.40 151.3690 60.0018 32.0000 1.9682 1.9698 400.5659 400.9435 0.0592 -1.0000 -1.0000 3251834 1598895211.50 151.3690 60.0018 32.0000 1.9678 1.9694 400.6188 400.9975 0.0592 -1.0000 -1.0000 3251904 1598895211.60 151.3690 60.0018 32.0000 1.9677 1.9693 400.5598 400.9372 0.0591 -1.0000 -1.0000 3251974 1598895211.70 151.4192 60.0018 32.0000 1.9686 1.9701 400.3450 400.7219 0.0590 -1.0000 -1.0000 3252034 1598895211.80 151.4192 60.0018 32.0000 1.9705 1.9721 400.1699 400.5459 0.0590 -1.0000 -1.0000 3252104 1598895211.90 151.4192 60.0018 32.0000 1.9691 1.9706 400.3555 400.7320 0.0590 -1.0000 -1.0000 3252174 1598895212.00 151.4192 60.0018 32.0000 1.9691 1.9707 400.5659 400.9453 0.0594 -1.0000 -1.0000 3252234 1598895212.10 151.4192 60.0018 32.0000 1.9681 1.9697 400.6460 401.0232 0.0590 -1.0000 -1.0000 3252293 1598895212.20 151.4492 60.0018 32.0000 1.9689 1.9704 400.4053 400.7826 0.0592 -1.0000 -1.0000 3252373 1598895212.30 151.4546 60.0018 32.0000 1.9706 1.9721 400.2912 400.6672 0.0589 -1.0000 -1.0000 3252433 1598895212.40 151.4546 60.0018 32.0000 1.9694 1.9709 400.2417 400.6178 0.0590 -1.0000 -1.0000 3252503 1598895212.50 151.4546 60.0018 32.0000 1.9693 1.9708 400.2377 400.6141 0.0590 -1.0000 -1.0000 3252683 1598895212.60 151.4546 60.0018 32.0000 1.9697 1.9712 400.4201 400.7970 0.0591 -1.0000 -1.0000 3252743 1598895212.70 151.4546 60.0018 32.0000 1.9686 1.9702 400.5019 400.8800 0.0593 -1.0000 -1.0000 3252813 1598895212.80 151.6381 60.0018 32.0000 1.9705 1.9720 400.4403 400.8182 0.0592 -1.0000 -1.0000 3252903 1598895212.90 151.6381 60.0018 32.0000 1.9714 1.9730 400.0800 400.4571 0.0591 -1.0000 -1.0000 3252963 1598895213.00 151.6381 60.0018 32.0000 1.9701 1.9716 400.2237 400.5998 0.0589 -1.0000 -1.0000 3253223 1598895213.10 151.6381 60.0018 32.0000 1.9676 1.9692 400.4528 400.8303 0.0592 -1.0000 -1.0000 3253293 1598895213.20 151.6381 60.0018 32.0000 1.9667 1.9682 400.5036 400.8804 0.0590 -1.0000 -1.0000 3253353 1598895213.30 151.4400 60.0018 32.0000 1.9675 1.9690 400.5055 400.8826 0.0591 -1.0000 -1.0000 3253433 1598895213.40 151.4316 60.0018 32.0000 1.9684 1.9699 400.5370 400.9146 0.0591 -1.0000 -1.0000 3253493 1598895213.50 151.4316 60.0018 32.0000 1.9699 1.9714 400.2077 400.5848 0.0591 -1.0000 -1.0000 3253943 1598895213.60 151.4316 60.0018 32.0000 1.9706 1.9722 400.1388 400.5162 0.0592 -1.0000 -1.0000 3254012 1598895213.70 151.4316 60.0018 32.0000 1.9691 1.9706 400.1127 400.4904 0.0592 -1.0000 -1.0000 3254073 1598895213.80 151.4316 60.0018 32.0000 1.9687 1.9702 400.4608 400.8381 0.0591 -1.0000 -1.0000 3254143 1598895213.90 151.4806 60.0018 32.0000 1.9682 1.9697 400.5929 400.9695 0.0590 -1.0000 -1.0000 3254212 1598895214.00 151.4856 60.0018 32.0000 1.9688 1.9703 400.4137 400.7909 0.0592 -1.0000 -1.0000 3254273 1598895214.10 151.4856 60.0018 32.0000 1.9703 1.9719 400.4601 400.8381 0.0592 -1.0000 -1.0000 3254342 1598895214.20 151.4856 60.0018 32.0000 1.9697 1.9712 400.1480 400.5254 0.0592 -1.0000 -1.0000 3254412 1598895214.30 151.4856 60.0018 32.0000 1.9707 1.9723 400.2589 400.6361 0.0591 -1.0000 -1.0000 3254472 1598895214.40 151.4411 60.0018 32.0000 1.9687 1.9702 400.4853 400.8614 0.0589 -1.0000 -1.0000 3254532 1598895214.50 151.2803 60.0018 32.0000 1.9697 1.9712 400.5349 400.9124 0.0591 -1.0000 -1.0000 3254732 1598895214.60 151.2803 60.0018 32.0000 1.9687 1.9702 400.5688 400.9462 0.0591 -1.0000 -1.0000 3254792 1598895214.70 151.2803 60.0018 32.0000 1.9695 1.9711 400.4051 400.7835 0.0593 -1.0000 -1.0000 3254852 1598895214.80 151.2803 60.0018 32.0000 1.9685 1.9701 400.3760 400.7533 0.0591 -1.0000 -1.0000 3254922 1598895214.90 151.2803 60.0018 32.0000 1.9703 1.9719 400.3368 400.7139 0.0591 -1.0000 -1.0000 3254992 1598895215.00 151.2803 60.0018 32.0000 1.9703 1.9718 400.3909 400.7678 0.0591 -1.0000 -1.0000 3255052 1598895215.10 151.4022 60.0006 32.0000 1.9701 1.9716 400.5006 400.8770 0.0589 -1.0000 -1.0000 3255132 1598895215.20 151.4449 60.0001 32.0000 1.9690 1.9705 400.4497 400.8277 0.0592 -1.0000 -1.0000 3255192 1598895215.30 151.4449 60.0001 32.0000 1.9685 1.9700 400.6028 400.9797 0.0590 -1.0000 -1.0000 3255262 1598895215.40 151.4449 60.0001 32.0000 1.9694 1.9710 400.6006 400.9774 0.0590 -1.0000 -1.0000 3255322 1598895215.50 151.4449 60.0001 32.0000 1.9695 1.9710 400.5001 400.8776 0.0591 -1.0000 -1.0000 3255392 1598895215.60 151.4449 60.0001 32.0000 1.9703 1.9719 400.3529 400.7296 0.0590 -1.0000 -1.0000 3255722 1598895215.70 151.5191 60.0001 32.0000 1.9721 1.9736 400.3428 400.7200 0.0591 -1.0000 -1.0000 3255792 1598895215.80 151.5191 60.0001 32.0000 1.9687 1.9703 400.1840 400.5609 0.0591 -1.0000 -1.0000 3255852 1598895215.90 151.5191 60.0001 32.0000 1.9710 1.9725 400.4681 400.8453 0.0591 -1.0000 -1.0000 3255921 1598895216.00 151.5191 60.0001 32.0000 1.9696 1.9711 400.4684 400.8456 0.0591 -1.0000 -1.0000 3255981 1598895216.10 151.5191 60.0001 32.0000 1.9692 1.9707 400.5190 400.8962 0.0592 -1.0000 -1.0000 3256461 1598895216.20 151.5775 60.0001 32.0000 1.9687 1.9702 400.4873 400.8645 0.0590 -1.0000 -1.0000 3256541 1598895216.30 151.5775 60.0001 32.0000 1.9687 1.9702 400.2993 400.6762 0.0591 -1.0000 -1.0000 3256601 1598895216.40 151.5775 60.0001 32.0000 1.9696 1.9711 400.2055 400.5827 0.0591 -1.0000 -1.0000 3256661 1598895216.50 151.5775 60.0001 32.0000 1.9695 1.9710 400.2094 400.5865 0.0591 -1.0000 -1.0000 3256731 1598895216.60 151.5775 60.0001 32.0000 1.9717 1.9732 400.3593 400.7367 0.0592 -1.0000 -1.0000 3256801 1598895216.70 151.5775 60.0001 32.0000 1.9687 1.9703 400.4063 400.7840 0.0592 -1.0000 -1.0000 3256862 1598895216.80 151.5319 60.0001 32.0000 1.9657 1.9672 400.6694 401.0467 0.0591 -1.0000 -1.0000 3256941 1598895216.90 151.5319 60.0001 32.0000 1.9676 1.9692 400.5504 400.9269 0.0589 -1.0000 -1.0000 3257001 1598895217.00 151.5319 60.0001 32.0000 1.9680 1.9695 400.4904 400.8670 0.0590 -1.0000 -1.0000 3257061 1598895217.10 151.5319 60.0001 32.0000 1.9672 1.9687 400.3163 400.6929 0.0591 -1.0000 -1.0000 3257171 1598895217.20 151.5319 60.0001 32.0000 1.9692 1.9707 400.1342 400.5116 0.0591 -1.0000 -1.0000 3257231 1598895217.30 151.4981 60.0001 32.0000 1.9683 1.9699 400.2372 400.6148 0.0592 -1.0000 -1.0000 3257301 1598895217.40 151.4981 60.0001 32.0000 1.9676 1.9691 400.4310 400.8089 0.0592 -1.0000 -1.0000 3257371 1598895217.50 151.4981 60.0001 32.0000 1.9679 1.9695 400.5235 400.9019 0.0593 -1.0000 -1.0000 3257431 1598895217.60 151.4981 60.0001 32.0000 1.9677 1.9692 400.4506 400.8284 0.0592 -1.0000 -1.0000 3257721 1598895217.70 151.4981 60.0001 32.0000 1.9681 1.9696 400.3563 400.7335 0.0591 -1.0000 -1.0000 3257781 1598895217.80 151.4981 60.0001 32.0000 1.9695 1.9710 400.3392 400.7168 0.0592 -1.0000 -1.0000 3257841 1598895217.90 151.4629 60.0001 32.0000 1.9701 1.9716 400.1096 400.4871 0.0591 -1.0000 -1.0000 3257911 1598895218.00 151.4629 60.0001 32.0000 1.9684 1.9700 400.2515 400.6281 0.0590 -1.0000 -1.0000 3257981 1598895218.10 151.4629 60.0001 32.0000 1.9679 1.9694 400.2973 400.6728 0.0589 -1.0000 -1.0000 3258201 1598895218.20 151.4629 60.0001 32.0000 1.9678 1.9693 400.4274 400.8039 0.0590 -1.0000 -1.0000 3258271 1598895218.30 151.4629 60.0001 32.0000 1.9675 1.9691 400.5059 400.8824 0.0590 -1.0000 -1.0000 3258341 1598895218.40 151.5027 60.0001 32.0000 1.9694 1.9709 400.5119 400.8907 0.0592 -1.0000 -1.0000 3258401 1598895218.50 151.5686 60.0001 32.0000 1.9689 1.9704 400.2568 400.6337 0.0591 -1.0000 -1.0000 3258470 1598895218.60 151.5686 60.0001 32.0000 1.9685 1.9700 400.0012 400.3784 0.0592 -1.0000 -1.0000 3258960 1598895218.70 151.5686 60.0001 32.0000 1.9695 1.9711 400.2480 400.6264 0.0592 -1.0000 -1.0000 3259020 1598895218.80 151.5686 60.0001 32.0000 1.9691 1.9706 400.3892 400.7666 0.0592 -1.0000 -1.0000 3259100 1598895218.90 151.5644 60.0001 32.0000 1.9672 1.9687 400.5393 400.9173 0.0593 -1.0000 -1.0000 3259160 1598895219.00 151.4126 60.0001 32.0000 1.9680 1.9696 400.4728 400.8512 0.0592 -1.0000 -1.0000 3259220 1598895219.10 151.4126 60.0001 32.0000 1.9673 1.9688 400.5890 400.9676 0.0593 -1.0000 -1.0000 3259530 1598895219.20 151.4126 60.0001 32.0000 1.9684 1.9699 400.4482 400.8264 0.0592 -1.0000 -1.0000 3259590 1598895219.30 151.4126 60.0001 32.0000 1.9695 1.9710 400.3053 400.6827 0.0592 -1.0000 -1.0000 3259680 1598895219.40 151.4126 60.0001 32.0000 1.9671 1.9686 400.4210 400.7985 0.0591 -1.0000 -1.0000 3259740 1598895219.50 151.5971 60.0001 32.0000 1.9679 1.9694 400.5478 400.9252 0.0591 -1.0000 -1.0000 3259800 1598895219.60 151.5971 60.0001 32.0000 1.9672 1.9687 400.6523 401.0303 0.0593 -1.0000 -1.0000 3259870 1598895219.70 151.5971 60.0001 32.0000 1.9687 1.9702 400.5686 400.9463 0.0591 -1.0000 -1.0000 3259940 1598895219.80 151.5971 60.0001 32.0000 1.9707 1.9722 400.3161 400.6936 0.0591 -1.0000 -1.0000 3300000 1598895219.90 151.5971 60.0001 32.0000 1.9715 1.9730 400.1558 400.5329 0.0592 -1.0000 -1.0000 3300070 1598895220.00 151.5971 60.0001 32.0000 1.9691 1.9706 400.0896 400.4669 0.0592 -1.0000 -1.0000 3300130 1598895220.10 151.5270 59.9999 32.0000 1.9674 1.9689 400.3654 400.7428 0.0590 -1.0000 -1.0000 3300210 1598895220.20 151.5270 59.9999 32.0000 1.9673 1.9688 400.5047 400.8815 0.0591 -1.0000 -1.0000 3300660 1598895220.30 151.5270 59.9999 32.0000 1.9684 1.9699 400.6082 400.9852 0.0591 -1.0000 -1.0000 3300719 1598895220.40 151.5270 59.9999 32.0000 1.9699 1.9714 400.5526 400.9298 0.0590 -1.0000 -1.0000 3300779 1598895220.50 151.5270 59.9999 32.0000 1.9714 1.9730 400.1938 400.5711 0.0592 -1.0000 -1.0000 3300859 1598895220.60 151.5270 59.9999 32.0000 1.9708 1.9723 400.2409 400.6184 0.0591 -1.0000 -1.0000 3300919 1598895220.70 151.5883 59.9999 32.0000 1.9697 1.9712 400.2947 400.6719 0.0591 -1.0000 -1.0000 3301159 1598895220.80 151.5963 59.9999 32.0000 1.9681 1.9696 400.3783 400.7564 0.0593 -1.0000 -1.0000 3301229 1598895220.90 151.5963 59.9999 32.0000 1.9689 1.9704 400.5752 400.9534 0.0592 -1.0000 -1.0000 3301289 1598895221.00 151.5963 59.9999 32.0000 1.9702 1.9717 400.6625 401.0399 0.0590 -1.0000 -1.0000 3301349 1598895221.10 151.5963 59.9999 32.0000 1.9693 1.9708 400.6403 401.0175 0.0591 -1.0000 -1.0000 3301429 1598895221.20 151.5963 59.9999 32.0000 1.9699 1.9714 400.3269 400.7041 0.0591 -1.0000 -1.0000 3301489 1598895221.30 151.6108 59.9999 32.0000 1.9699 1.9715 400.1996 400.5759 0.0590 -1.0000 -1.0000 3301569 1598895221.40 151.6108 59.9999 32.0000 1.9708 1.9724 400.2198 400.5966 0.0591 -1.0000 -1.0000 3301629 1598895221.50 151.6108 59.9999 32.0000 1.9691 1.9707 400.4149 400.7920 0.0591 -1.0000 -1.0000 3301689 1598895221.60 151.6108 59.9999 32.0000 1.9695 1.9710 400.7277 401.1047 0.0590 -1.0000 -1.0000 3301769 1598895221.70 151.6108 59.9999 32.0000 1.9687 1.9702 400.6420 401.0197 0.0591 -1.0000 -1.0000 3301829 1598895221.80 151.6108 59.9999 32.0000 1.9685 1.9700 400.2763 400.6536 0.0591 -1.0000 -1.0000 3301889 1598895221.90 151.5103 59.9999 32.0000 1.9693 1.9709 400.0384 400.4150 0.0591 -1.0000 -1.0000 3301959 1598895222.00 151.5103 59.9999 32.0000 1.9707 1.9723 400.2614 400.6390 0.0591 -1.0000 -1.0000 3302029 1598895222.10 151.5103 59.9999 32.0000 1.9692 1.9707 400.3627 400.7395 0.0591 -1.0000 -1.0000 3302099 1598895222.20 151.5103 59.9999 32.0000 1.9694 1.9709 400.5712 400.9473 0.0589 -1.0000 -1.0000 3302188 1598895222.30 151.5103 59.9999 32.0000 1.9685 1.9700 400.6061 400.9819 0.0589 -1.0000 -1.0000 3302249 1598895222.40 151.5366 59.9999 32.0000 1.9700 1.9715 400.5405 400.9184 0.0593 -1.0000 -1.0000 3302308 1598895222.50 151.5366 59.9999 32.0000 1.9709 1.9725 400.3744 400.7524 0.0592 -1.0000 -1.0000 3302379 1598895222.60 151.5366 59.9999 32.0000 1.9703 1.9719 400.4016 400.7787 0.0590 -1.0000 -1.0000 3302448 1598895222.70 151.5366 59.9999 32.0000 1.9684 1.9699 400.4677 400.8443 0.0590 -1.0000 -1.0000 3302688 1598895222.80 151.5366 59.9999 32.0000 1.9675 1.9690 400.5822 400.9588 0.0590 -1.0000 -1.0000 3302758 1598895222.90 151.5366 59.9999 32.0000 1.9677 1.9693 400.5712 400.9477 0.0590 -1.0000 -1.0000 3302828 1598895223.00 151.7248 59.9999 32.0000 1.9688 1.9704 400.6621 401.0398 0.0592 -1.0000 -1.0000 3302888 1598895223.10 151.7248 59.9999 32.0000 1.9690 1.9705 400.4447 400.8225 0.0592 -1.0000 -1.0000 3302958 1598895223.20 151.7248 59.9999 32.0000 1.9693 1.9709 400.2071 400.5850 0.0592 -1.0000 -1.0000 3303438 1598895223.30 151.7248 59.9999 32.0000 1.9704 1.9719 400.2691 400.6449 0.0590 -1.0000 -1.0000 3303518 1598895223.40 151.7248 59.9999 32.0000 1.9704 1.9719 400.4791 400.8566 0.0591 -1.0000 -1.0000 3303578 1598895223.50 151.5754 59.9999 32.0000 1.9690 1.9705 400.5400 400.9174 0.0592 -1.0000 -1.0000 3303638 1598895223.60 151.4758 59.9999 32.0000 1.9682 1.9697 400.5723 400.9506 0.0592 -1.0000 -1.0000 3303718 1598895223.70 151.4758 59.9999 32.0000 1.9694 1.9710 400.2521 400.6301 0.0593 -1.0000 -1.0000 3303998 1598895223.80 151.4758 59.9999 32.0000 1.9704 1.9720 400.2709 400.6482 0.0591 -1.0000 -1.0000 3304058 1598895223.90 151.4758 59.9999 32.0000 1.9708 1.9723 400.2561 400.6326 0.0590 -1.0000 -1.0000 3304138 1598895224.00 151.4785 59.9999 32.0000 1.9704 1.9720 400.1766 400.5529 0.0590 -1.0000 -1.0000 3304197 1598895224.10 151.5877 59.9999 32.0000 1.9681 1.9696 400.5528 400.9285 0.0590 -1.0000 -1.0000 3304258 1598895224.20 151.5877 59.9999 32.0000 1.9691 1.9706 400.6199 400.9972 0.0590 -1.0000 -1.0000 3304327 1598895224.30 151.5877 59.9999 32.0000 1.9678 1.9693 400.7390 401.1145 0.0589 -1.0000 -1.0000 3304987 1598895224.40 151.5877 59.9999 32.0000 1.9694 1.9709 400.6583 401.0357 0.0591 -1.0000 -1.0000 3305057 1598895224.50 151.5877 59.9999 32.0000 1.9700 1.9716 400.3422 400.7198 0.0592 -1.0000 -1.0000 3305127 1598895224.60 151.3652 60.0003 32.0000 1.9696 1.9711 400.2148 400.5914 0.0591 -1.0000 -1.0000 3305197 1598895224.70 151.3499 60.0003 32.0000 1.9717 1.9732 400.1871 400.5639 0.0590 -1.0000 -1.0000 3305257 1598895224.80 151.3499 60.0003 32.0000 1.9699 1.9714 400.4400 400.8174 0.0592 -1.0000 -1.0000 3305327 1598895224.90 151.3499 60.0003 32.0000 1.9677 1.9692 400.6610 401.0372 0.0590 -1.0000 -1.0000 3305387 1598895225.00 151.3499 60.0003 32.0000 1.9703 1.9718 400.5084 400.8862 0.0592 -1.0000 -1.0000 3305457 1598895225.10 151.3499 60.0003 32.0000 1.9705 1.9720 400.3746 400.7522 0.0592 -1.0000 -1.0000 3305527 1598895225.20 151.6010 60.0003 32.0000 1.9703 1.9719 400.1471 400.5246 0.0592 -1.0000 -1.0000 3305587 1598895225.30 151.6010 60.0003 32.0000 1.9698 1.9714 400.2004 400.5772 0.0590 -1.0000 -1.0000 3305667 1598895225.40 151.6010 60.0003 32.0000 1.9698 1.9713 400.3504 400.7274 0.0590 -1.0000 -1.0000 3305727 1598895225.50 151.6010 60.0003 32.0000 1.9703 1.9718 400.4996 400.8760 0.0590 -1.0000 -1.0000 3305787 1598895225.60 151.6010 60.0003 32.0000 1.9697 1.9713 400.6266 401.0031 0.0590 -1.0000 -1.0000 3305867 1598895225.70 151.6010 60.0003 32.0000 1.9680 1.9695 400.6079 400.9854 0.0591 -1.0000 -1.0000 3305927 1598895225.80 151.5765 60.0003 32.0000 1.9697 1.9712 400.3755 400.7529 0.0591 -1.0000 -1.0000 3306226 1598895225.90 151.5719 60.0003 32.0000 1.9691 1.9706 400.3350 400.7117 0.0590 -1.0000 -1.0000 3306296 1598895226.00 151.5719 60.0003 32.0000 1.9686 1.9701 400.5982 400.9768 0.0592 -1.0000 -1.0000 3306357 1598895226.10 151.5719 60.0003 32.0000 1.9686 1.9701 400.5532 400.9303 0.0590 -1.0000 -1.0000 3306426 1598895226.20 151.5719 60.0003 32.0000 1.9695 1.9710 400.5527 400.9302 0.0591 -1.0000 -1.0000 3306496 1598895226.30 151.5719 60.0003 32.0000 1.9698 1.9713 400.3775 400.7554 0.0592 -1.0000 -1.0000 3306556 1598895226.40 151.5719 60.0003 32.0000 1.9702 1.9717 400.2602 400.6381 0.0592 -1.0000 -1.0000 3306626 1598895226.50 151.6854 60.0003 32.0000 1.9701 1.9716 400.1207 400.4980 0.0591 -1.0000 -1.0000 3306696 1598895226.60 151.6854 60.0003 32.0000 1.9693 1.9708 400.2753 400.6515 0.0589 -1.0000 -1.0000 3306756 1598895226.70 151.6854 60.0003 32.0000 1.9687 1.9702 400.5249 400.9015 0.0590 -1.0000 -1.0000 3306826 1598895226.80 151.6854 60.0003 32.0000 1.9683 1.9698 400.6604 401.0379 0.0592 -1.0000 -1.0000 3306896 1598895226.90 151.6854 60.0003 32.0000 1.9676 1.9691 400.5654 400.9439 0.0593 -1.0000 -1.0000 3307186 1598895227.00 151.5389 60.0003 32.0000 1.9699 1.9715 400.2837 400.6605 0.0590 -1.0000 -1.0000 3307246 1598895227.10 151.4790 60.0003 32.0000 1.9717 1.9733 400.2615 400.6379 0.0591 -1.0000 -1.0000 3307316 1598895227.20 151.4790 60.0003 32.0000 1.9683 1.9698 400.2205 400.5990 0.0594 -1.0000 -1.0000 3307376 1598895227.30 151.4790 60.0003 32.0000 1.9681 1.9697 400.4371 400.8137 0.0591 -1.0000 -1.0000 3307456 1598895227.40 151.4790 60.0003 32.0000 1.9676 1.9691 400.5881 400.9662 0.0593 -1.0000 -1.0000 3307746 1598895227.50 151.4790 60.0003 32.0000 1.9683 1.9698 400.3910 400.7692 0.0592 -1.0000 -1.0000 3307806 1598895227.60 151.4401 60.0003 32.0000 1.9711 1.9726 400.4168 400.7953 0.0592 -1.0000 -1.0000 3307876 1598895227.70 151.4401 60.0003 32.0000 1.9713 1.9729 400.2204 400.5971 0.0591 -1.0000 -1.0000 3307936 1598895227.80 151.4401 60.0003 32.0000 1.9684 1.9699 400.1429 400.5199 0.0591 -1.0000 -1.0000 3308015 1598895227.90 151.4401 60.0003 32.0000 1.9677 1.9692 400.4992 400.8760 0.0591 -1.0000 -1.0000 3308195 1598895228.00 151.4401 60.0003 32.0000 1.9687 1.9703 400.5867 400.9645 0.0592 -1.0000 -1.0000 3308256 1598895228.10 151.4042 60.0003 32.0000 1.9696 1.9712 400.4215 400.7999 0.0593 -1.0000 -1.0000 3308325 1598895228.20 151.4042 60.0003 32.0000 1.9700 1.9715 400.1528 400.5293 0.0590 -1.0000 -1.0000 3308395 1598895228.30 151.4042 60.0003 32.0000 1.9702 1.9717 400.1869 400.5639 0.0592 -1.0000 -1.0000 3308455 1598895228.40 151.4042 60.0003 32.0000 1.9699 1.9714 400.4416 400.8187 0.0591 -1.0000 -1.0000 3308915 1598895228.50 151.4042 60.0003 32.0000 1.9691 1.9707 400.6187 400.9959 0.0591 -1.0000 -1.0000 3308995 1598895228.60 151.4042 60.0003 32.0000 1.9696 1.9712 400.7458 401.1233 0.0591 -1.0000 -1.0000 3309065 1598895228.70 151.4776 60.0003 32.0000 1.9713 1.9729 400.5916 400.9700 0.0592 -1.0000 -1.0000 3309125 1598895228.80 151.4776 60.0003 32.0000 1.9719 1.9735 400.4005 400.7780 0.0592 -1.0000 -1.0000 3309195 1598895228.90 151.4776 60.0003 32.0000 1.9702 1.9718 400.1612 400.5385 0.0591 -1.0000 -1.0000 3309405 1598895229.00 151.4776 60.0003 32.0000 1.9699 1.9715 400.1798 400.5568 0.0591 -1.0000 -1.0000 3309465 1598895229.10 151.4776 60.0003 32.0000 1.9698 1.9714 400.2323 400.6087 0.0590 -1.0000 -1.0000 3309545 1598895229.20 151.4229 60.0003 32.0000 1.9692 1.9707 400.5542 400.9325 0.0592 -1.0000 -1.0000 3309605 1598895229.30 151.4197 60.0003 32.0000 1.9708 1.9723 400.6368 401.0139 0.0591 -1.0000 -1.0000 3309675 1598895229.40 151.4197 60.0003 32.0000 1.9700 1.9715 400.5298 400.9077 0.0592 -1.0000 -1.0000 3309904 1598895229.50 151.4197 60.0003 32.0000 1.9685 1.9701 400.1564 400.5352 0.0593 -1.0000 -1.0000 3309965 1598895229.60 151.4197 60.0003 32.0000 1.9685 1.9700 400.0448 400.4224 0.0592 -1.0000 -1.0000 3310034 1598895229.70 151.4197 60.0003 32.0000 1.9681 1.9696 400.3723 400.7484 0.0590 -1.0000 -1.0000 3310104 1598895229.80 151.5249 60.0007 32.0000 1.9701 1.9716 400.6731 401.0504 0.0590 -1.0000 -1.0000 3310164 1598895229.90 151.5249 60.0007 32.0000 1.9717 1.9732 400.5333 400.9103 0.0591 -1.0000 -1.0000 3310444 1598895230.00 151.5249 60.0007 32.0000 1.9710 1.9725 400.2837 400.6621 0.0593 -1.0000 -1.0000 3310534 1598895230.10 151.5249 60.0007 32.0000 1.9702 1.9718 400.2063 400.5837 0.0591 -1.0000 -1.0000 3310624 1598895230.20 151.5249 60.0007 32.0000 1.9695 1.9710 400.1466 400.5228 0.0590 -1.0000 -1.0000 3310694 1598895230.30 151.5249 60.0007 32.0000 1.9684 1.9699 400.6282 401.0052 0.0591 -1.0000 -1.0000 3310754 1598895230.40 151.5249 60.0007 32.0000 1.9703 1.9718 400.4958 400.8734 0.0592 -1.0000 -1.0000 3310814 1598895230.50 151.4468 60.0007 32.0000 1.9710 1.9725 400.3687 400.7457 0.0590 -1.0000 -1.0000 3310894 1598895230.60 151.4468 60.0007 32.0000 1.9688 1.9703 400.0421 400.4196 0.0592 -1.0000 -1.0000 3310954 1598895230.70 151.4468 60.0007 32.0000 1.9705 1.9720 400.1910 400.5688 0.0592 -1.0000 -1.0000 3311014 1598895230.80 151.4468 60.0007 32.0000 1.9697 1.9712 400.5521 400.9283 0.0589 -1.0000 -1.0000 3311084 1598895230.90 151.4468 60.0007 32.0000 1.9696 1.9712 400.6126 400.9899 0.0592 -1.0000 -1.0000 3311154 1598895231.00 151.4468 60.0007 32.0000 1.9709 1.9725 400.7150 401.0933 0.0592 -1.0000 -1.0000 3311724 1598895231.10 151.4018 60.0007 32.0000 1.9687 1.9703 400.3665 400.7434 0.0591 -1.0000 -1.0000 3311883 1598895231.20 151.4018 60.0007 32.0000 1.9688 1.9703 400.1786 400.5559 0.0592 -1.0000 -1.0000 3311944 1598895231.30 151.4018 60.0007 32.0000 1.9702 1.9717 400.0801 400.4573 0.0592 -1.0000 -1.0000 3312013 1598895231.40 151.4018 60.0007 32.0000 1.9682 1.9697 400.4865 400.8646 0.0593 -1.0000 -1.0000 3312093 1598895231.50 151.4018 60.0007 32.0000 1.9682 1.9698 400.4585 400.8364 0.0591 -1.0000 -1.0000 3312163 1598895231.60 151.4018 60.0007 32.0000 1.9689 1.9705 400.4324 400.8095 0.0591 -1.0000 -1.0000 3312233 1598895231.70 151.5813 60.0007 32.0000 1.9702 1.9717 400.1129 400.4906 0.0591 -1.0000 -1.0000 3312303 1598895231.80 151.6445 60.0007 32.0000 1.9705 1.9721 400.3820 400.7586 0.0591 -1.0000 -1.0000 3312423 1598895231.90 151.6445 60.0007 32.0000 1.9680 1.9695 400.2756 400.6524 0.0591 -1.0000 -1.0000 3312493 1598895232.00 151.6445 60.0007 32.0000 1.9676 1.9692 400.5235 400.9014 0.0591 -1.0000 -1.0000 3312563 1598895232.10 151.6445 60.0007 32.0000 1.9696 1.9711 400.5064 400.8844 0.0593 -1.0000 -1.0000 3312623 1598895232.20 151.6445 60.0007 32.0000 1.9724 1.9739 400.4341 400.8112 0.0590 -1.0000 -1.0000 3312693 1598895232.30 151.6445 60.0007 32.0000 1.9703 1.9719 400.4088 400.7855 0.0591 -1.0000 -1.0000 3312763 1598895232.40 151.5891 60.0007 32.0000 1.9704 1.9720 400.2978 400.6753 0.0592 -1.0000 -1.0000 3312823 1598895232.50 151.5891 60.0007 32.0000 1.9683 1.9699 400.5578 400.9347 0.0591 -1.0000 -1.0000 3313433 1598895232.60 151.5891 60.0007 32.0000 1.9687 1.9702 400.6244 401.0021 0.0591 -1.0000 -1.0000 3313503 1598895232.70 151.3689 60.0007 32.0000 1.9692 1.9708 400.5588 400.9360 0.0591 -1.0000 -1.0000 3313563 1598895232.80 151.3689 60.0007 32.0000 1.9707 1.9722 400.2736 400.6507 0.0592 -1.0000 -1.0000 3313633 1598895232.90 151.3689 60.0007 32.0000 1.9705 1.9721 400.2740 400.6516 0.0591 -1.0000 -1.0000 3313702 1598895233.00 151.3689 60.0007 32.0000 1.9699 1.9715 399.9972 400.3743 0.0591 -1.0000 -1.0000 3313763 1598895233.10 151.3689 60.0007 32.0000 1.9681 1.9696 400.3285 400.7058 0.0591 -1.0000 -1.0000 3313832 1598895233.20 151.3689 60.0007 32.0000 1.9688 1.9703 400.6517 401.0292 0.0591 -1.0000 -1.0000 3313892 1598895233.30 151.3689 60.0007 32.0000 1.9690 1.9705 400.6332 401.0089 0.0589 -1.0000 -1.0000 3313973 1598895233.40 151.3689 60.0007 32.0000 1.9694 1.9709 400.3435 400.7209 0.0592 -1.0000 -1.0000 3314032 1598895233.50 151.3689 60.0007 32.0000 1.9703 1.9718 400.1051 400.4820 0.0591 -1.0000 -1.0000 3314092 1598895233.60 151.5103 60.0007 32.0000 1.9706 1.9722 400.6379 401.0152 0.0591 -1.0000 -1.0000 3314172 1598895233.70 151.5103 60.0007 32.0000 1.9707 1.9722 400.6841 401.0623 0.0592 -1.0000 -1.0000 3314232 1598895233.80 151.5103 60.0007 32.0000 1.9686 1.9701 400.6199 400.9979 0.0592 -1.0000 -1.0000 3314292 1598895233.90 151.5103 60.0007 32.0000 1.9700 1.9715 400.4002 400.7777 0.0591 -1.0000 -1.0000 3314372 1598895234.00 151.5103 60.0007 32.0000 1.9699 1.9714 400.1866 400.5638 0.0593 -1.0000 -1.0000 3314432 1598895234.10 151.5103 60.0007 32.0000 1.9707 1.9722 400.2911 400.6691 0.0593 -1.0000 -1.0000 3314502 1598895234.20 151.5864 60.0018 32.0000 1.9714 1.9729 400.2673 400.6452 0.0592 -1.0000 -1.0000 3314572 1598895234.30 151.5864 60.0018 32.0000 1.9665 1.9680 400.6279 401.0065 0.0593 -1.0000 -1.0000 3314632 1598895234.40 151.5864 60.0018 32.0000 1.9688 1.9703 400.7506 401.1284 0.0591 -1.0000 -1.0000 3314692 1598895234.50 151.5864 60.0018 32.0000 1.9705 1.9721 400.5770 400.9546 0.0592 -1.0000 -1.0000 3314772 1598895234.60 151.5864 60.0018 32.0000 1.9698 1.9714 400.5272 400.9045 0.0591 -1.0000 -1.0000 3314832 1598895234.70 151.5864 60.0018 32.0000 1.9693 1.9709 400.4278 400.8045 0.0590 -1.0000 -1.0000 3314892 1598895234.80 151.5864 60.0018 32.0000 1.9666 1.9681 400.5098 400.8869 0.0591 -1.0000 -1.0000 3314972 1598895234.90 151.5864 60.0018 32.0000 1.9694 1.9709 400.6903 401.0685 0.0592 -1.0000 -1.0000 3315032 1598895235.00 151.5864 60.0018 32.0000 1.9712 1.9727 400.6805 401.0588 0.0592 -1.0000 -1.0000 3315472 1598895235.10 151.5864 60.0018 32.0000 1.9714 1.9729 400.4460 400.8231 0.0590 -1.0000 -1.0000 3315542 1598895235.20 151.5864 60.0018 32.0000 1.9715 1.9731 400.1470 400.5231 0.0590 -1.0000 -1.0000 3315611 1598895235.30 151.5864 60.0018 32.0000 1.9702 1.9717 400.2201 400.5971 0.0591 -1.0000 -1.0000 3315682 1598895235.40 151.3767 60.0018 32.0000 1.9693 1.9709 400.5483 400.9262 0.0592 -1.0000 -1.0000 3315742 1598895235.50 151.3767 60.0018 32.0000 1.9680 1.9695 400.6286 401.0051 0.0590 -1.0000 -1.0000 3315801 1598895235.60 151.3767 60.0018 32.0000 1.9688 1.9704 400.5856 400.9631 0.0591 -1.0000 -1.0000 3315961 1598895235.70 151.3767 60.0018 32.0000 1.9693 1.9708 400.4080 400.7844 0.0590 -1.0000 -1.0000 3316021 1598895235.80 151.3767 60.0018 32.0000 1.9704 1.9719 400.3431 400.7204 0.0592 -1.0000 -1.0000 3316091 1598895235.90 151.3787 60.0018 32.0000 1.9707 1.9723 400.4871 400.8645 0.0591 -1.0000 -1.0000 3316161 1598895236.00 151.3795 60.0018 32.0000 1.9691 1.9706 400.7046 401.0823 0.0591 -1.0000 -1.0000 3316221 1598895236.10 151.3795 60.0018 32.0000 1.9698 1.9713 400.6440 401.0208 0.0590 -1.0000 -1.0000 3316291 1598895236.20 151.3795 60.0018 32.0000 1.9693 1.9708 400.3965 400.7735 0.0591 -1.0000 -1.0000 3316362 1598895236.30 151.3795 60.0018 32.0000 1.9695 1.9711 400.1307 400.5078 0.0591 -1.0000 -1.0000 3316421 1598895236.40 151.3795 60.0018 32.0000 1.9723 1.9739 400.3030 400.6805 0.0592 -1.0000 -1.0000 3316481 1598895236.50 151.4488 60.0018 32.0000 1.9695 1.9710 400.4459 400.8222 0.0590 -1.0000 -1.0000 3316561 1598895236.60 151.4488 60.0018 32.0000 1.9677 1.9692 400.6963 401.0744 0.0592 -1.0000 -1.0000 3316701 1598895236.70 151.4488 60.0018 32.0000 1.9671 1.9686 400.5905 400.9678 0.0590 -1.0000 -1.0000 3316771 1598895236.80 151.4488 60.0018 32.0000 1.9663 1.9678 400.5553 400.9336 0.0593 -1.0000 -1.0000 3316841 1598895236.90 151.4488 60.0018 32.0000 1.9704 1.9719 400.0353 400.4131 0.0592 -1.0000 -1.0000 3316901 1598895237.00 151.4368 60.0018 32.0000 1.9690 1.9705 400.1918 400.5692 0.0592 -1.0000 -1.0000 3316961 1598895237.10 151.4349 60.0018 32.0000 1.9691 1.9706 400.5100 400.8885 0.0593 -1.0000 -1.0000 3317211 1598895237.20 151.4349 60.0018 32.0000 1.9694 1.9709 400.6124 400.9905 0.0592 -1.0000 -1.0000 3317271 1598895237.30 151.4349 60.0018 32.0000 1.9681 1.9697 400.7573 401.1340 0.0590 -1.0000 -1.0000 3317351 1598895237.40 151.4349 60.0018 32.0000 1.9684 1.9699 400.5840 400.9628 0.0592 -1.0000 -1.0000 3317411 1598895237.50 151.4358 60.0018 32.0000 1.9694 1.9709 400.4870 400.8641 0.0591 -1.0000 -1.0000 3317471 1598895237.60 151.4576 60.0018 32.0000 1.9704 1.9719 400.3204 400.6970 0.0591 -1.0000 -1.0000 3317721 1598895237.70 151.4576 60.0018 32.0000 1.9703 1.9718 400.4011 400.7785 0.0592 -1.0000 -1.0000 3317781 1598895237.80 151.4576 60.0018 32.0000 1.9692 1.9708 400.7659 401.1447 0.0593 -1.0000 -1.0000 3317841 1598895237.90 151.4576 60.0018 32.0000 1.9708 1.9724 400.5147 400.8917 0.0591 -1.0000 -1.0000 3317910 1598895238.00 151.4576 60.0018 32.0000 1.9723 1.9738 400.4981 400.8756 0.0591 -1.0000 -1.0000 3317981 1598895238.10 151.6130 60.0018 32.0000 1.9710 1.9725 400.3128 400.6904 0.0592 -1.0000 -1.0000 3318210 1598895238.20 151.6130 60.0018 32.0000 1.9690 1.9705 400.5227 400.8993 0.0590 -1.0000 -1.0000 3318290 1598895238.30 151.6130 60.0018 32.0000 1.9698 1.9714 400.6629 401.0403 0.0592 -1.0000 -1.0000 3318350 1598895238.40 151.6130 60.0018 32.0000 1.9698 1.9713 400.5901 400.9679 0.0591 -1.0000 -1.0000 3318410 1598895238.50 151.6130 60.0018 32.0000 1.9700 1.9715 400.4512 400.8290 0.0591 -1.0000 -1.0000 3318480 1598895238.60 151.6797 60.0018 32.0000 1.9698 1.9713 400.1491 400.5265 0.0592 -1.0000 -1.0000 3319240 1598895238.70 151.7560 60.0018 32.0000 1.9706 1.9721 400.3075 400.6832 0.0589 -1.0000 -1.0000 3319300 1598895238.80 151.7560 60.0018 32.0000 1.9698 1.9713 400.6406 401.0181 0.0592 -1.0000 -1.0000 3319380 1598895238.90 151.7560 60.0018 32.0000 1.9692 1.9707 400.8058 401.1840 0.0592 -1.0000 -1.0000 3319440 1598895239.00 151.7560 60.0018 32.0000 1.9700 1.9715 400.5658 400.9429 0.0591 -1.0000 -1.0000 3319500 1598895239.10 151.7560 60.0018 32.0000 1.9698 1.9713 400.0964 400.4743 0.0592 -1.0000 -1.0000 3319570 1598895239.20 151.4297 60.0018 32.0000 1.9684 1.9699 400.1381 400.5144 0.0589 -1.0000 -1.0000 3319640 1598895239.30 151.4297 60.0018 32.0000 1.9686 1.9701 400.5874 400.9651 0.0591 -1.0000 -1.0000 3319710 1598895239.40 151.4297 60.0018 32.0000 1.9685 1.9701 400.5211 400.8986 0.0592 -1.0000 -1.0000 3319770 1598895239.50 151.4297 60.0018 32.0000 1.9707 1.9723 400.2709 400.6484 0.0591 -1.0000 -1.0000 3319840 1598895239.60 151.4297 60.0018 32.0000 1.9710 1.9726 400.3307 400.7065 0.0590 -1.0000 -1.0000 3319910 1598895239.70 151.6362 60.0031 32.0000 1.9682 1.9698 400.4559 400.8326 0.0590 -1.0000 -1.0000 3319980 1598895239.80 151.6461 60.0032 32.0000 1.9698 1.9714 400.6508 401.0289 0.0593 -1.0000 -1.0000 3320040 1598895239.90 151.6461 60.0032 32.0000 1.9696 1.9711 400.6388 401.0171 0.0592 -1.0000 -1.0000 3320110 1598895240.00 151.6461 60.0032 32.0000 1.9706 1.9721 400.4334 400.8101 0.0590 -1.0000 -1.0000 3320170 1598895240.10 151.6461 60.0032 32.0000 1.9695 1.9710 400.2324 400.6095 0.0591 -1.0000 -1.0000 3320240 1598895240.20 151.6461 60.0032 32.0000 1.9673 1.9689 400.4376 400.8149 0.0591 -1.0000 -1.0000 3320489 1598895240.30 151.6556 60.0032 32.0000 1.9679 1.9695 400.5902 400.9674 0.0591 -1.0000 -1.0000 3320549 1598895240.40 151.6556 60.0032 32.0000 1.9686 1.9702 400.5245 400.9014 0.0591 -1.0000 -1.0000 3320609 1598895240.50 151.6556 60.0032 32.0000 1.9700 1.9715 400.5071 400.8844 0.0591 -1.0000 -1.0000 3320689 1598895240.60 151.6556 60.0032 32.0000 1.9696 1.9712 400.5305 400.9068 0.0590 -1.0000 -1.0000 3320749 1598895240.70 151.6556 60.0032 32.0000 1.9681 1.9696 400.3478 400.7243 0.0590 -1.0000 -1.0000 3321009 1598895240.80 151.5236 60.0032 32.0000 1.9703 1.9718 400.2958 400.6732 0.0592 -1.0000 -1.0000 3321089 1598895240.90 151.5236 60.0032 32.0000 1.9696 1.9711 400.5007 400.8779 0.0590 -1.0000 -1.0000 3321149 1598895241.00 151.5236 60.0032 32.0000 1.9686 1.9701 400.5929 400.9695 0.0590 -1.0000 -1.0000 3321209 1598895241.10 151.5236 60.0032 32.0000 1.9680 1.9696 400.5941 400.9724 0.0592 -1.0000 -1.0000 3321299 1598895241.20 151.5236 60.0032 32.0000 1.9690 1.9706 400.4916 400.8681 0.0590 -1.0000 -1.0000 3321359 1598895241.30 151.5231 60.0032 32.0000 1.9696 1.9712 400.0619 400.4391 0.0592 -1.0000 -1.0000 3321439 1598895241.40 151.4930 60.0032 32.0000 1.9697 1.9712 400.3173 400.6958 0.0593 -1.0000 -1.0000 3321499 1598895241.50 151.4930 60.0032 32.0000 1.9695 1.9710 400.5062 400.8831 0.0591 -1.0000 -1.0000 3321559 1598895241.60 151.4930 60.0032 32.0000 1.9674 1.9689 400.5875 400.9654 0.0592 -1.0000 -1.0000 3321629 1598895241.70 151.4930 60.0032 32.0000 1.9678 1.9693 400.4182 400.7947 0.0590 -1.0000 -1.0000 3321709 1598895241.80 151.4930 60.0032 32.0000 1.9695 1.9710 400.3879 400.7653 0.0592 -1.0000 -1.0000 3321789 1598895241.90 151.4191 60.0032 32.0000 1.9693 1.9708 400.1689 400.5466 0.0592 -1.0000 -1.0000 3321869 1598895242.00 151.4191 60.0032 32.0000 1.9706 1.9721 400.1689 400.5455 0.0591 -1.0000 -1.0000 3321999 1598895242.10 151.4191 60.0032 32.0000 1.9684 1.9700 400.3964 400.7739 0.0591 -1.0000 -1.0000 3322059 1598895242.20 151.4191 60.0032 32.0000 1.9696 1.9711 400.6483 401.0245 0.0590 -1.0000 -1.0000 3322448 1598895242.30 151.4191 60.0032 32.0000 1.9680 1.9695 400.4862 400.8642 0.0592 -1.0000 -1.0000 3322508 1598895242.40 151.4333 60.0032 32.0000 1.9705 1.9720 400.2405 400.6171 0.0590 -1.0000 -1.0000 3322578 1598895242.50 151.4467 60.0032 32.0000 1.9707 1.9722 400.1752 400.5518 0.0591 -1.0000 -1.0000 3322648 1598895242.60 151.4467 60.0032 32.0000 1.9684 1.9700 400.1738 400.5512 0.0591 -1.0000 -1.0000 3322708 1598895242.70 151.4467 60.0032 32.0000 1.9683 1.9699 400.4070 400.7849 0.0593 -1.0000 -1.0000 3322948 1598895242.80 151.4467 60.0032 32.0000 1.9687 1.9702 400.5918 400.9694 0.0592 -1.0000 -1.0000 3323018 1598895242.90 151.4467 60.0032 32.0000 1.9682 1.9697 400.7657 401.1434 0.0591 -1.0000 -1.0000 3323078 1598895243.00 151.5831 60.0032 32.0000 1.9695 1.9711 400.5740 400.9514 0.0591 -1.0000 -1.0000 3323148 1598895243.10 151.5831 60.0032 32.0000 1.9707 1.9722 400.4091 400.7866 0.0592 -1.0000 -1.0000 3323218 1598895243.20 151.5831 60.0032 32.0000 1.9690 1.9705 400.1571 400.5351 0.0593 -1.0000 -1.0000 3323498 1598895243.30 151.5831 60.0032 32.0000 1.9673 1.9688 400.1356 400.5143 0.0593 -1.0000 -1.0000 3323568 1598895243.40 151.5831 60.0032 32.0000 1.9688 1.9703 400.4529 400.8305 0.0591 -1.0000 -1.0000 3323638 1598895243.50 151.5211 60.0032 32.0000 1.9682 1.9698 400.5287 400.9076 0.0595 -1.0000 -1.0000 3323698 1598895243.60 151.5196 60.0032 32.0000 1.9693 1.9709 400.4439 400.8210 0.0591 -1.0000 -1.0000 3323768 1598895243.70 151.5196 60.0032 32.0000 1.9694 1.9709 400.3739 400.7516 0.0591 -1.0000 -1.0000 3323948 1598895243.80 151.5196 60.0032 32.0000 1.9693 1.9709 400.1482 400.5258 0.0592 -1.0000 -1.0000 3324008 1598895243.90 151.5196 60.0032 32.0000 1.9685 1.9700 400.4147 400.7917 0.0591 -1.0000 -1.0000 3324078 1598895244.00 151.5196 60.0032 32.0000 1.9678 1.9694 400.5176 400.8953 0.0592 -1.0000 -1.0000 3324148 1598895244.10 151.4131 60.0032 32.0000 1.9686 1.9701 400.5677 400.9439 0.0590 -1.0000 -1.0000 3324207 1598895244.20 151.4131 60.0032 32.0000 1.9706 1.9721 400.5132 400.8903 0.0590 -1.0000 -1.0000 3324278 1598895244.30 151.4131 60.0032 32.0000 1.9699 1.9715 400.3679 400.7443 0.0590 -1.0000 -1.0000 3324457 1598895244.40 151.4131 60.0032 32.0000 1.9692 1.9707 400.2488 400.6254 0.0591 -1.0000 -1.0000 3324517 1598895244.50 151.4131 60.0032 32.0000 1.9712 1.9727 400.4822 400.8595 0.0591 -1.0000 -1.0000 3324597 1598895244.60 151.6208 60.0022 32.0000 1.9692 1.9707 400.8381 401.2152 0.0590 -1.0000 -1.0000 3324657 1598895244.70 151.6208 60.0022 32.0000 1.9697 1.9712 400.6899 401.0676 0.0591 -1.0000 -1.0000 3324727 1598895244.80 151.6208 60.0022 32.0000 1.9697 1.9712 400.2765 400.6539 0.0592 -1.0000 -1.0000 3324977 1598895244.90 151.6208 60.0022 32.0000 1.9711 1.9726 400.0905 400.4670 0.0590 -1.0000 -1.0000 3325037 1598895245.00 151.6208 60.0022 32.0000 1.9698 1.9713 400.2259 400.6031 0.0592 -1.0000 -1.0000 3325097 1598895245.10 151.6208 60.0022 32.0000 1.9698 1.9714 400.2666 400.6437 0.0591 -1.0000 -1.0000 3325177 1598895245.20 151.6271 60.0022 32.0000 1.9686 1.9702 400.5473 400.9258 0.0593 -1.0000 -1.0000 3325237 1598895245.30 151.6271 60.0022 32.0000 1.9686 1.9701 400.6483 401.0265 0.0593 -1.0000 -1.0000 3325677 1598895245.40 151.6271 60.0022 32.0000 1.9686 1.9701 400.4141 400.7906 0.0590 -1.0000 -1.0000 3325747 1598895245.50 151.6271 60.0022 32.0000 1.9697 1.9713 400.4074 400.7844 0.0590 -1.0000 -1.0000 3325807 1598895245.60 151.6271 60.0022 32.0000 1.9700 1.9716 400.3432 400.7200 0.0591 -1.0000 -1.0000 3325877 1598895245.70 151.6917 60.0022 32.0000 1.9681 1.9697 400.4905 400.8667 0.0590 -1.0000 -1.0000 3325947 1598895245.80 151.6985 60.0022 32.0000 1.9689 1.9705 400.4988 400.8769 0.0592 -1.0000 -1.0000 3326236 1598895245.90 151.6985 60.0022 32.0000 1.9690 1.9705 400.7631 401.1409 0.0591 -1.0000 -1.0000 3326306 1598895246.00 151.6985 60.0022 32.0000 1.9686 1.9702 400.6719 401.0496 0.0592 -1.0000 -1.0000 3326366 1598895246.10 151.6985 60.0022 32.0000 1.9682 1.9698 400.6096 400.9871 0.0590 -1.0000 -1.0000 3326436 1598895246.20 151.6922 60.0022 32.0000 1.9690 1.9706 400.5699 400.9466 0.0591 -1.0000 -1.0000 3326506 1598895246.30 151.5410 60.0022 32.0000 1.9698 1.9714 400.2255 400.6035 0.0592 -1.0000 -1.0000 3326726 1598895246.40 151.5410 60.0022 32.0000 1.9686 1.9701 400.3581 400.7350 0.0590 -1.0000 -1.0000 3326796 1598895246.50 151.5410 60.0022 32.0000 1.9692 1.9707 400.2616 400.6386 0.0590 -1.0000 -1.0000 3326866 1598895246.60 151.5410 60.0022 32.0000 1.9680 1.9695 400.5847 400.9617 0.0591 -1.0000 -1.0000 3326926 1598895246.70 151.5410 60.0022 32.0000 1.9698 1.9713 400.3286 400.7060 0.0591 -1.0000 -1.0000 3326996 1598895246.80 151.4786 60.0022 32.0000 1.9713 1.9728 400.1082 400.4851 0.0591 -1.0000 -1.0000 3327176 1598895246.90 151.4781 60.0022 32.0000 1.9702 1.9717 400.2125 400.5901 0.0592 -1.0000 -1.0000 3327236 1598895247.00 151.4781 60.0022 32.0000 1.9682 1.9697 400.4981 400.8759 0.0592 -1.0000 -1.0000 3327306 1598895247.10 151.4781 60.0022 32.0000 1.9691 1.9706 400.6185 400.9963 0.0592 -1.0000 -1.0000 3327376 1598895247.20 151.4781 60.0022 32.0000 1.9694 1.9710 400.6355 401.0134 0.0592 -1.0000 -1.0000 3327436 1598895247.30 151.4795 60.0022 32.0000 1.9708 1.9723 400.6612 401.0392 0.0592 -1.0000 -1.0000 3327686 1598895247.40 151.4989 60.0022 32.0000 1.9737 1.9753 400.3624 400.7396 0.0591 -1.0000 -1.0000 3327746 1598895247.50 151.4989 60.0022 32.0000 1.9712 1.9728 400.4675 400.8451 0.0592 -1.0000 -1.0000 3327806 1598895247.60 151.4989 60.0022 32.0000 1.9691 1.9707 400.6133 400.9901 0.0590 -1.0000 -1.0000 3327876 1598895247.70 151.4989 60.0022 32.0000 1.9678 1.9693 400.6791 401.0562 0.0590 -1.0000 -1.0000 3327945 1598895247.80 151.4989 60.0022 32.0000 1.9709 1.9724 400.3759 400.7532 0.0592 -1.0000 -1.0000 3328176 1598895247.90 151.6650 60.0022 32.0000 1.9703 1.9718 400.1969 400.5729 0.0590 -1.0000 -1.0000 3328246 1598895248.00 151.6650 60.0022 32.0000 1.9685 1.9701 400.4702 400.8480 0.0591 -1.0000 -1.0000 3328315 1598895248.10 151.6650 60.0022 32.0000 1.9696 1.9711 400.5101 400.8874 0.0591 -1.0000 -1.0000 3328375 1598895248.20 151.6650 60.0022 32.0000 1.9702 1.9718 400.5788 400.9572 0.0593 -1.0000 -1.0000 3328445 1598895248.30 151.6650 60.0022 32.0000 1.9692 1.9707 400.3373 400.7151 0.0592 -1.0000 -1.0000 3328695 1598895248.40 151.6390 60.0022 32.0000 1.9704 1.9719 400.1186 400.4956 0.0591 -1.0000 -1.0000 3328765 1598895248.50 151.2844 60.0022 32.0000 1.9698 1.9713 400.3022 400.6795 0.0592 -1.0000 -1.0000 3328845 1598895248.60 151.2844 60.0022 32.0000 1.9690 1.9705 400.5525 400.9306 0.0592 -1.0000 -1.0000 3328905 1598895248.70 151.2844 60.0022 32.0000 1.9680 1.9696 400.6342 401.0129 0.0592 -1.0000 -1.0000 3328975 1598895248.80 151.2844 60.0022 32.0000 1.9687 1.9703 400.5370 400.9136 0.0590 -1.0000 -1.0000 3329055 1598895248.90 151.2844 60.0022 32.0000 1.9693 1.9708 400.2567 400.6334 0.0591 -1.0000 -1.0000 3329175 1598895249.00 151.5927 60.0022 32.0000 1.9689 1.9704 400.6794 401.0574 0.0592 -1.0000 -1.0000 3329235 1598895249.10 151.5927 60.0022 32.0000 1.9677 1.9693 400.5549 400.9317 0.0590 -1.0000 -1.0000 3329315 1598895249.20 151.5927 60.0022 32.0000 1.9686 1.9701 400.6214 400.9989 0.0592 -1.0000 -1.0000 3329375 1598895249.30 151.5927 60.0022 32.0000 1.9697 1.9713 400.5104 400.8871 0.0590 -1.0000 -1.0000 3329455 1598895249.40 151.5927 60.0022 32.0000 1.9714 1.9729 400.3819 400.7593 0.0592 -1.0000 -1.0000 3329515 1598895249.50 151.5871 60.0022 32.0000 1.9708 1.9723 400.0896 400.4668 0.0591 -1.0000 -1.0000 3329575 1598895249.60 151.5812 60.0022 32.0000 1.9706 1.9721 400.2599 400.6367 0.0591 -1.0000 -1.0000 3329655 1598895249.70 151.5812 60.0022 32.0000 1.9684 1.9699 400.5278 400.9056 0.0591 -1.0000 -1.0000 3329715 1598895249.80 151.5812 60.0022 32.0000 1.9677 1.9692 400.5704 400.9483 0.0592 -1.0000 -1.0000 3329775 1598895249.90 151.5812 60.0022 32.0000 1.9701 1.9716 400.7097 401.0881 0.0592 -1.0000 -1.0000 3329955 1598895250.00 151.5812 60.0022 32.0000 1.9690 1.9705 400.2089 400.5862 0.0591 -1.0000 -1.0000 3330024 1598895250.10 151.4521 60.0018 32.0000 1.9701 1.9716 400.2357 400.6137 0.0592 -1.0000 -1.0000 3330084 1598895250.20 151.4521 60.0018 32.0000 1.9697 1.9712 400.4590 400.8366 0.0591 -1.0000 -1.0000 3330154 1598895250.30 151.4521 60.0018 32.0000 1.9681 1.9697 400.4347 400.8119 0.0591 -1.0000 -1.0000 3330214 1598895250.40 151.4521 60.0018 32.0000 1.9673 1.9689 400.4869 400.8639 0.0590 -1.0000 -1.0000 3330454 1598895250.50 151.4521 60.0018 32.0000 1.9698 1.9713 400.5230 400.9000 0.0592 -1.0000 -1.0000 3330534 1598895250.60 151.4521 60.0018 32.0000 1.9696 1.9711 400.4207 400.7978 0.0591 -1.0000 -1.0000 3330594 1598895250.70 151.3803 60.0018 32.0000 1.9721 1.9737 400.2930 400.6711 0.0593 -1.0000 -1.0000 3330654 1598895250.80 151.3803 60.0018 32.0000 1.9680 1.9696 400.3667 400.7455 0.0593 -1.0000 -1.0000 3330724 1598895250.90 151.3803 60.0018 32.0000 1.9679 1.9695 400.4370 400.8146 0.0592 -1.0000 -1.0000 3331214 1598895251.00 151.3803 60.0018 32.0000 1.9676 1.9691 400.5568 400.9345 0.0591 -1.0000 -1.0000 3331274 1598895251.10 151.3803 60.0018 32.0000 1.9701 1.9716 400.3966 400.7738 0.0591 -1.0000 -1.0000 3331344 1598895251.20 151.3803 60.0018 32.0000 1.9700 1.9716 400.1326 400.5096 0.0591 -1.0000 -1.0000 3331404 1598895251.30 151.4043 60.0018 32.0000 1.9713 1.9728 400.1572 400.5337 0.0591 -1.0000 -1.0000 3331484 1598895251.40 151.4043 60.0018 32.0000 1.9698 1.9713 400.2375 400.6143 0.0591 -1.0000 -1.0000 3331704 1598895251.50 151.4043 60.0018 32.0000 1.9681 1.9696 400.5224 400.8996 0.0591 -1.0000 -1.0000 3331764 1598895251.60 151.4043 60.0018 32.0000 1.9683 1.9698 400.5940 400.9712 0.0591 -1.0000 -1.0000 3331844 1598895251.70 151.4043 60.0018 32.0000 1.9687 1.9702 400.5436 400.9210 0.0591 -1.0000 -1.0000 3331903 1598895251.80 151.5380 60.0018 32.0000 1.9696 1.9711 400.4113 400.7892 0.0592 -1.0000 -1.0000 3331963 1598895251.90 151.5518 60.0018 32.0000 1.9709 1.9724 400.1408 400.5201 0.0595 -1.0000 -1.0000 3332243 1598895252.00 151.5518 60.0018 32.0000 1.9709 1.9724 400.2337 400.6116 0.0592 -1.0000 -1.0000 3332303 1598895252.10 151.5518 60.0018 32.0000 1.9692 1.9708 400.2215 400.5983 0.0590 -1.0000 -1.0000 3332373 1598895252.20 151.5518 60.0018 32.0000 1.9706 1.9721 400.4544 400.8318 0.0591 -1.0000 -1.0000 3332443 1598895252.30 151.5716 60.0018 32.0000 1.9712 1.9727 400.3358 400.7132 0.0592 -1.0000 -1.0000 3332503 1598895252.40 151.6494 60.0018 32.0000 1.9705 1.9720 400.3377 400.7157 0.0592 -1.0000 -1.0000 3332683 1598895252.50 151.6494 60.0018 32.0000 1.9696 1.9711 400.0683 400.4443 0.0590 -1.0000 -1.0000 3332763 1598895252.60 151.6494 60.0018 32.0000 1.9678 1.9693 400.4568 400.8339 0.0591 -1.0000 -1.0000 3332823 1598895252.70 151.6494 60.0018 32.0000 1.9683 1.9699 400.7492 401.1272 0.0592 -1.0000 -1.0000 3332883 1598895252.80 151.6494 60.0018 32.0000 1.9700 1.9715 400.4790 400.8576 0.0593 -1.0000 -1.0000 3332953 1598895252.90 151.3319 60.0018 32.0000 1.9703 1.9718 400.2371 400.6146 0.0591 -1.0000 -1.0000 3333203 1598895253.00 151.3319 60.0018 32.0000 1.9690 1.9705 400.2718 400.6478 0.0589 -1.0000 -1.0000 3333263 1598895253.10 151.3319 60.0018 32.0000 1.9693 1.9708 400.3355 400.7122 0.0591 -1.0000 -1.0000 3333333 1598895253.20 151.3319 60.0018 32.0000 1.9678 1.9694 400.5128 400.8900 0.0591 -1.0000 -1.0000 3333403 1598895253.30 151.3319 60.0018 32.0000 1.9686 1.9701 400.3468 400.7240 0.0592 -1.0000 -1.0000 3333473 1598895253.40 151.3582 60.0018 32.0000 1.9709 1.9724 400.2275 400.6060 0.0593 -1.0000 -1.0000 3333712 1598895253.50 151.4095 60.0018 32.0000 1.9709 1.9724 400.1342 400.5117 0.0592 -1.0000 -1.0000 3333783 1598895253.60 151.4095 60.0018 32.0000 1.9680 1.9696 400.3189 400.6978 0.0594 -1.0000 -1.0000 3333852 1598895253.70 151.4095 60.0018 32.0000 1.9693 1.9708 400.3265 400.7041 0.0591 -1.0000 -1.0000 3333912 1598895253.80 151.4095 60.0018 32.0000 1.9680 1.9695 400.6451 401.0226 0.0591 -1.0000 -1.0000 3333972 1598895253.90 151.4095 60.0018 32.0000 1.9694 1.9709 400.6226 401.0004 0.0591 -1.0000 -1.0000 3334232 1598895254.00 151.4953 60.0018 32.0000 1.9708 1.9723 400.4968 400.8745 0.0592 -1.0000 -1.0000 3334292 1598895254.10 151.4953 60.0018 32.0000 1.9711 1.9726 400.4257 400.8036 0.0592 -1.0000 -1.0000 3334352 1598895254.20 151.4953 60.0018 32.0000 1.9702 1.9717 400.2596 400.6370 0.0592 -1.0000 -1.0000 3334422 1598895254.30 151.4953 60.0018 32.0000 1.9702 1.9718 400.0128 400.3910 0.0593 -1.0000 -1.0000 3334492 1598895254.40 151.4953 60.0018 32.0000 1.9689 1.9704 400.5679 400.9458 0.0592 -1.0000 -1.0000 3334552 1598895254.50 151.6452 60.0018 32.0000 1.9707 1.9722 400.6202 400.9982 0.0592 -1.0000 -1.0000 3335401 1598895254.60 151.7014 60.0018 32.0000 1.9700 1.9715 400.4622 400.8408 0.0593 -1.0000 -1.0000 3335461 1598895254.70 151.7014 60.0018 32.0000 1.9706 1.9721 400.2109 400.5887 0.0592 -1.0000 -1.0000 3335521 1598895254.80 151.7014 60.0018 32.0000 1.9703 1.9718 400.1400 400.5175 0.0593 -1.0000 -1.0000 3335601 1598895254.90 151.7014 60.0018 32.0000 1.9691 1.9706 400.0778 400.4552 0.0591 -1.0000 -1.0000 3335671 1598895255.00 151.7014 60.0018 32.0000 1.9701 1.9717 400.2230 400.5999 0.0591 -1.0000 -1.0000 3335741 1598895255.10 151.6021 60.0012 32.0000 1.9679 1.9694 400.4777 400.8544 0.0590 -1.0000 -1.0000 3335821 1598895255.20 151.6021 60.0012 32.0000 1.9687 1.9702 400.6652 401.0430 0.0592 -1.0000 -1.0000 3335881 1598895255.30 151.6021 60.0012 32.0000 1.9697 1.9712 400.4925 400.8700 0.0591 -1.0000 -1.0000 3335951 1598895255.40 151.6021 60.0012 32.0000 1.9698 1.9713 400.5461 400.9235 0.0591 -1.0000 -1.0000 3336011 1598895255.50 151.6021 60.0012 32.0000 1.9715 1.9730 400.3262 400.7029 0.0590 -1.0000 -1.0000 3336081 1598895255.60 151.2496 60.0012 32.0000 1.9698 1.9714 400.4717 400.8485 0.0590 -1.0000 -1.0000 3336151 1598895255.70 151.2496 60.0012 32.0000 1.9691 1.9706 400.5096 400.8856 0.0590 -1.0000 -1.0000 3336211 1598895255.80 151.2496 60.0012 32.0000 1.9684 1.9699 400.5544 400.9318 0.0591 -1.0000 -1.0000 3336271 1598895255.90 151.2496 60.0012 32.0000 1.9685 1.9700 400.1924 400.5693 0.0591 -1.0000 -1.0000 3336351 1598895256.00 151.2496 60.0012 32.0000 1.9694 1.9709 400.3353 400.7126 0.0591 -1.0000 -1.0000 3336411 1598895256.10 151.3217 60.0012 32.0000 1.9690 1.9706 400.1534 400.5294 0.0590 -1.0000 -1.0000 3336471 1598895256.20 151.5019 60.0012 32.0000 1.9693 1.9709 400.1486 400.5267 0.0592 -1.0000 -1.0000 3336541 1598895256.30 151.5019 60.0012 32.0000 1.9694 1.9710 400.3088 400.6864 0.0592 -1.0000 -1.0000 3336611 1598895256.40 151.5019 60.0012 32.0000 1.9706 1.9721 400.4871 400.8626 0.0590 -1.0000 -1.0000 3336671 1598895256.50 151.5019 60.0012 32.0000 1.9689 1.9704 400.4056 400.7837 0.0592 -1.0000 -1.0000 3336751 1598895256.60 151.5019 60.0012 32.0000 1.9684 1.9699 400.3753 400.7531 0.0592 -1.0000 -1.0000 3336811 1598895256.70 151.3771 60.0012 32.0000 1.9705 1.9720 400.4320 400.8091 0.0591 -1.0000 -1.0000 3336871 1598895256.80 151.3771 60.0012 32.0000 1.9697 1.9713 400.2649 400.6412 0.0589 -1.0000 -1.0000 3336951 1598895256.90 151.3771 60.0012 32.0000 1.9705 1.9720 400.1410 400.5184 0.0592 -1.0000 -1.0000 3337011 1598895257.00 151.3771 60.0012 32.0000 1.9690 1.9706 400.1274 400.5042 0.0591 -1.0000 -1.0000 3337191 1598895257.10 151.3771 60.0012 32.0000 1.9697 1.9712 400.3046 400.6815 0.0591 -1.0000 -1.0000 3337271 1598895257.20 151.5326 60.0012 32.0000 1.9693 1.9708 400.5056 400.8829 0.0592 -1.0000 -1.0000 3337330 1598895257.30 151.5812 60.0012 32.0000 1.9690 1.9705 400.5599 400.9377 0.0591 -1.0000 -1.0000 3337400 1598895257.40 151.5812 60.0012 32.0000 1.9698 1.9714 400.5075 400.8847 0.0591 -1.0000 -1.0000 3337470 1598895257.50 151.5812 60.0012 32.0000 1.9700 1.9715 400.1759 400.5526 0.0590 -1.0000 -1.0000 3337530 1598895257.60 151.5812 60.0012 32.0000 1.9704 1.9719 400.3208 400.6976 0.0591 -1.0000 -1.0000 3337740 1598895257.70 151.5812 60.0012 32.0000 1.9687 1.9703 400.2721 400.6488 0.0590 -1.0000 -1.0000 3337800 1598895257.80 151.5812 60.0012 32.0000 1.9675 1.9690 400.3996 400.7773 0.0592 -1.0000 -1.0000 3337870 1598895257.90 151.5927 60.0012 32.0000 1.9686 1.9701 400.4879 400.8655 0.0591 -1.0000 -1.0000 3337940 1598895258.00 151.7329 60.0012 32.0000 1.9688 1.9703 400.3690 400.7465 0.0591 -1.0000 -1.0000 3338000 1598895258.10 151.7329 60.0012 32.0000 1.9694 1.9709 400.3640 400.7401 0.0590 -1.0000 -1.0000 3338190 1598895258.20 151.7329 60.0012 32.0000 1.9716 1.9732 400.1972 400.5739 0.0591 -1.0000 -1.0000 3338260 1598895258.30 151.7329 60.0012 32.0000 1.9706 1.9722 400.0734 400.4529 0.0594 -1.0000 -1.0000 3338320 1598895258.40 151.7329 60.0012 32.0000 1.9668 1.9684 400.2313 400.6090 0.0592 -1.0000 -1.0000 3338380 1598895258.50 151.6924 60.0012 32.0000 1.9686 1.9701 400.3875 400.7661 0.0594 -1.0000 -1.0000 3338460 1598895258.60 151.6808 60.0012 32.0000 1.9671 1.9686 400.6581 401.0364 0.0591 -1.0000 -1.0000 3338950 1598895258.70 151.6808 60.0012 32.0000 1.9699 1.9714 400.4021 400.7794 0.0592 -1.0000 -1.0000 3339010 1598895258.80 151.6808 60.0012 32.0000 1.9702 1.9717 400.2002 400.5780 0.0592 -1.0000 -1.0000 3339090 1598895258.90 151.6808 60.0012 32.0000 1.9692 1.9707 400.0669 400.4444 0.0592 -1.0000 -1.0000 3339150 1598895259.00 151.6808 60.0012 32.0000 1.9687 1.9703 400.4070 400.7839 0.0590 -1.0000 -1.0000 3339209 1598895259.10 151.2994 60.0012 32.0000 1.9684 1.9699 400.6155 400.9933 0.0592 -1.0000 -1.0000 3339280 1598895259.20 151.2994 60.0012 32.0000 1.9681 1.9696 400.5662 400.9441 0.0591 -1.0000 -1.0000 3339339 1598895259.30 151.2994 60.0012 32.0000 1.9687 1.9702 400.3992 400.7757 0.0590 -1.0000 -1.0000 3339419 1598895259.40 151.2994 60.0012 32.0000 1.9676 1.9691 400.2683 400.6469 0.0592 -1.0000 -1.0000 3339479 1598895259.50 151.2994 60.0012 32.0000 1.9696 1.9712 400.0822 400.4596 0.0593 -1.0000 -1.0000 3339539 1598895259.60 151.3826 60.0011 32.0000 1.9703 1.9719 400.2259 400.6033 0.0591 -1.0000 -1.0000 3339729 1598895259.70 151.4707 60.0011 32.0000 1.9698 1.9713 400.4358 400.8130 0.0592 -1.0000 -1.0000 3339789 1598895259.80 151.4707 60.0011 32.0000 1.9700 1.9715 400.5298 400.9076 0.0591 -1.0000 -1.0000 3339849 1598895259.90 151.4707 60.0011 32.0000 1.9701 1.9716 400.4041 400.7829 0.0593 -1.0000 -1.0000 3339929 1598895260.00 151.4707 60.0011 32.0000 1.9709 1.9724 400.2660 400.6427 0.0590 -1.0000 -1.0000 3339999 1598895260.10 151.4707 60.0011 32.0000 1.9708 1.9723 400.0828 400.4599 0.0592 -1.0000 -1.0000 3340169 1598895260.20 151.4707 60.0011 32.0000 1.9687 1.9702 400.4724 400.8484 0.0590 -1.0000 -1.0000 3340249 1598895260.30 151.5881 60.0011 32.0000 1.9680 1.9696 400.6458 401.0240 0.0592 -1.0000 -1.0000 3340309 1598895260.40 151.5881 60.0011 32.0000 1.9701 1.9717 400.6279 401.0054 0.0591 -1.0000 -1.0000 3340369 1598895260.50 151.5881 60.0011 32.0000 1.9700 1.9715 400.5724 400.9497 0.0591 -1.0000 -1.0000 3340449 1598895260.60 151.5881 60.0011 32.0000 1.9695 1.9710 400.1315 400.5091 0.0593 -1.0000 -1.0000 3340719 1598895260.70 151.5881 60.0011 32.0000 1.9708 1.9723 400.1634 400.5395 0.0590 -1.0000 -1.0000 3340779 1598895260.80 151.5949 60.0011 32.0000 1.9699 1.9714 400.4747 400.8527 0.0592 -1.0000 -1.0000 3340849 1598895260.90 151.6115 60.0011 32.0000 1.9683 1.9698 400.4975 400.8749 0.0591 -1.0000 -1.0000 3340919 1598895261.00 151.6115 60.0011 32.0000 1.9670 1.9685 400.3613 400.7391 0.0592 -1.0000 -1.0000 3340979 1598895261.10 151.6115 60.0011 32.0000 1.9694 1.9709 400.3068 400.6843 0.0591 -1.0000 -1.0000 3341738 1598895261.20 151.6115 60.0011 32.0000 1.9696 1.9711 400.2321 400.6090 0.0591 -1.0000 -1.0000 3341798 1598895261.30 151.6115 60.0011 32.0000 1.9676 1.9691 400.4571 400.8333 0.0590 -1.0000 -1.0000 3341908 1598895261.40 151.3853 60.0011 32.0000 1.9682 1.9697 400.5286 400.9056 0.0590 -1.0000 -1.0000 3341968 1598895261.50 151.3853 60.0011 32.0000 1.9673 1.9688 400.4589 400.8353 0.0590 -1.0000 -1.0000 3342038 1598895261.60 151.3853 60.0011 32.0000 1.9707 1.9723 400.4395 400.8172 0.0592 -1.0000 -1.0000 3342108 1598895261.70 151.3853 60.0011 32.0000 1.9699 1.9715 400.3201 400.6974 0.0592 -1.0000 -1.0000 3342168 1598895261.80 151.3853 60.0011 32.0000 1.9694 1.9709 400.1700 400.5464 0.0591 -1.0000 -1.0000 3342238 1598895261.90 151.4240 60.0011 32.0000 1.9692 1.9708 400.0913 400.4685 0.0591 -1.0000 -1.0000 3342308 1598895262.00 151.4240 60.0011 32.0000 1.9701 1.9717 400.5052 400.8825 0.0591 -1.0000 -1.0000 3342368 1598895262.10 151.4240 60.0011 32.0000 1.9685 1.9700 400.6873 401.0650 0.0591 -1.0000 -1.0000 3342438 1598895262.20 151.4240 60.0011 32.0000 1.9695 1.9710 400.7628 401.1407 0.0592 -1.0000 -1.0000 3342508 1598895262.30 151.4240 60.0011 32.0000 1.9704 1.9719 400.4309 400.8085 0.0592 -1.0000 -1.0000 3342568 1598895262.40 151.4276 60.0011 32.0000 1.9705 1.9720 400.3001 400.6783 0.0592 -1.0000 -1.0000 3342658 1598895262.50 151.5132 60.0011 32.0000 1.9683 1.9698 400.3451 400.7219 0.0591 -1.0000 -1.0000 3342738 1598895262.60 151.5132 60.0011 32.0000 1.9690 1.9705 400.6142 400.9928 0.0592 -1.0000 -1.0000 3342808 1598895262.70 151.5132 60.0011 32.0000 1.9701 1.9716 400.6795 401.0564 0.0590 -1.0000 -1.0000 3342937 1598895262.80 151.5132 60.0011 32.0000 1.9697 1.9712 400.5215 400.8991 0.0592 -1.0000 -1.0000 3343007 1598895262.90 151.5132 60.0011 32.0000 1.9701 1.9716 400.2212 400.5990 0.0592 -1.0000 -1.0000 3343078 1598895263.00 151.7270 60.0011 32.0000 1.9679 1.9695 400.0035 400.3812 0.0592 -1.0000 -1.0000 3343137 1598895263.10 151.7416 60.0011 32.0000 1.9689 1.9704 400.3227 400.7000 0.0591 -1.0000 -1.0000 3343207 1598895263.20 151.7416 60.0011 32.0000 1.9672 1.9688 400.5065 400.8841 0.0591 -1.0000 -1.0000 3343447 1598895263.30 151.7416 60.0011 32.0000 1.9693 1.9708 400.5235 400.9007 0.0591 -1.0000 -1.0000 3343517 1598895263.40 151.7416 60.0011 32.0000 1.9699 1.9715 400.4698 400.8477 0.0592 -1.0000 -1.0000 3343577 1598895263.50 151.7337 60.0011 32.0000 1.9704 1.9720 400.0978 400.4747 0.0591 -1.0000 -1.0000 3343647 1598895263.60 151.5699 60.0011 32.0000 1.9696 1.9712 400.0913 400.4680 0.0590 -1.0000 -1.0000 3343727 1598895263.70 151.5699 60.0011 32.0000 1.9689 1.9704 400.1674 400.5450 0.0592 -1.0000 -1.0000 3343957 1598895263.80 151.5699 60.0011 32.0000 1.9712 1.9727 400.4529 400.8303 0.0591 -1.0000 -1.0000 3344017 1598895263.90 151.5699 60.0011 32.0000 1.9678 1.9694 400.6199 400.9976 0.0592 -1.0000 -1.0000 3344087 1598895264.00 151.5699 60.0011 32.0000 1.9683 1.9699 400.4332 400.8103 0.0590 -1.0000 -1.0000 3344157 1598895264.10 151.5288 60.0011 32.0000 1.9678 1.9693 400.3681 400.7454 0.0592 -1.0000 -1.0000 3344217 1598895264.20 151.4937 60.0011 32.0000 1.9690 1.9705 400.3675 400.7449 0.0591 -1.0000 -1.0000 3345086 1598895264.30 151.4937 60.0011 32.0000 1.9688 1.9703 400.3080 400.6845 0.0591 -1.0000 -1.0000 3345157 1598895264.40 151.4937 60.0011 32.0000 1.9695 1.9710 400.6465 401.0243 0.0592 -1.0000 -1.0000 3345216 1598895264.50 151.4937 60.0011 32.0000 1.9702 1.9717 400.5410 400.9187 0.0591 -1.0000 -1.0000 3345286 1598895264.60 151.4937 60.0011 32.0000 1.9697 1.9712 400.4494 400.8271 0.0593 -1.0000 -1.0000 3345356 1598895264.70 151.4146 60.0008 32.0000 1.9698 1.9714 400.3786 400.7571 0.0593 -1.0000 -1.0000 3345416 1598895264.80 151.4146 60.0008 32.0000 1.9702 1.9717 400.0868 400.4635 0.0592 -1.0000 -1.0000 3345486 1598895264.90 151.4146 60.0008 32.0000 1.9699 1.9714 400.3490 400.7266 0.0591 -1.0000 -1.0000 3345546 1598895265.00 151.4146 60.0008 32.0000 1.9681 1.9697 400.4825 400.8606 0.0592 -1.0000 -1.0000 3345616 1598895265.10 151.4146 60.0008 32.0000 1.9687 1.9702 400.5689 400.9472 0.0592 -1.0000 -1.0000 3345686 1598895265.20 151.4470 60.0008 32.0000 1.9696 1.9711 400.6623 401.0395 0.0590 -1.0000 -1.0000 3345746 1598895265.30 151.4470 60.0008 32.0000 1.9696 1.9712 400.3572 400.7344 0.0591 -1.0000 -1.0000 3345826 1598895265.40 151.4470 60.0008 32.0000 1.9708 1.9724 400.1273 400.5045 0.0591 -1.0000 -1.0000 3345886 1598895265.50 151.4470 60.0008 32.0000 1.9691 1.9707 400.2456 400.6230 0.0592 -1.0000 -1.0000 3345946 1598895265.60 151.4470 60.0008 32.0000 1.9678 1.9694 400.6035 400.9804 0.0590 -1.0000 -1.0000 3346026 1598895265.70 151.4626 60.0008 32.0000 1.9694 1.9709 400.6529 401.0303 0.0592 -1.0000 -1.0000 3346086 1598895265.80 151.6111 60.0008 32.0000 1.9689 1.9705 400.5737 400.9510 0.0591 -1.0000 -1.0000 3346146 1598895265.90 151.6111 60.0008 32.0000 1.9697 1.9712 400.4901 400.8677 0.0592 -1.0000 -1.0000 3346216 1598895266.00 151.6111 60.0008 32.0000 1.9704 1.9719 400.1606 400.5374 0.0590 -1.0000 -1.0000 3346286 1598895266.10 151.6111 60.0008 32.0000 1.9697 1.9712 400.3620 400.7396 0.0592 -1.0000 -1.0000 3346346 1598895266.20 151.6111 60.0008 32.0000 1.9675 1.9691 400.4982 400.8755 0.0590 -1.0000 -1.0000 3346416 1598895266.30 151.4285 60.0008 32.0000 1.9679 1.9694 400.5937 400.9703 0.0590 -1.0000 -1.0000 3346476 1598895266.40 151.4285 60.0008 32.0000 1.9692 1.9707 400.2337 400.6117 0.0593 -1.0000 -1.0000 3346546 1598895266.50 151.4285 60.0008 32.0000 1.9702 1.9717 400.1835 400.5610 0.0591 -1.0000 -1.0000 3346616 1598895266.60 151.4285 60.0008 32.0000 1.9690 1.9705 400.4312 400.8081 0.0590 -1.0000 -1.0000 3346676 1598895266.70 151.4285 60.0008 32.0000 1.9681 1.9696 400.4690 400.8456 0.0591 -1.0000 -1.0000 3346746 1598895266.80 151.4172 60.0008 32.0000 1.9676 1.9691 400.5773 400.9550 0.0591 -1.0000 -1.0000 3347025 1598895266.90 151.4065 60.0008 32.0000 1.9679 1.9694 400.3440 400.7216 0.0592 -1.0000 -1.0000 3347085 1598895267.00 151.4065 60.0008 32.0000 1.9703 1.9718 400.2645 400.6417 0.0591 -1.0000 -1.0000 3347155 1598895267.10 151.4065 60.0008 32.0000 1.9681 1.9697 400.3658 400.7429 0.0591 -1.0000 -1.0000 3347225 1598895267.20 151.4065 60.0008 32.0000 1.9704 1.9719 400.4971 400.8757 0.0593 -1.0000 -1.0000 3347295 1598895267.30 151.4065 60.0008 32.0000 1.9685 1.9700 400.7755 401.1533 0.0592 -1.0000 -1.0000 3347475 1598895267.40 151.4065 60.0008 32.0000 1.9689 1.9705 400.7359 401.1135 0.0591 -1.0000 -1.0000 3347545 1598895267.50 151.4881 60.0008 32.0000 1.9716 1.9732 400.2073 400.5852 0.0592 -1.0000 -1.0000 3347605 1598895267.60 151.4888 60.0008 32.0000 1.9712 1.9727 400.3110 400.6879 0.0591 -1.0000 -1.0000 3347675 1598895267.70 151.4888 60.0008 32.0000 1.9695 1.9710 400.4027 400.7790 0.0590 -1.0000 -1.0000 3347735 1598895267.80 151.4888 60.0008 32.0000 1.9686 1.9701 400.3511 400.7293 0.0593 -1.0000 -1.0000 3347975 1598895267.90 151.4888 60.0008 32.0000 1.9696 1.9712 400.5745 400.9529 0.0592 -1.0000 -1.0000 3348045 1598895268.00 151.4941 60.0008 32.0000 1.9692 1.9707 400.5536 400.9309 0.0591 -1.0000 -1.0000 3348105 1598895268.10 151.5074 60.0008 32.0000 1.9702 1.9717 400.3468 400.7232 0.0590 -1.0000 -1.0000 3348175 1598895268.20 151.5074 60.0008 32.0000 1.9717 1.9732 400.1794 400.5560 0.0591 -1.0000 -1.0000 3348245 1598895268.30 151.5074 60.0008 32.0000 1.9705 1.9720 400.1709 400.5487 0.0591 -1.0000 -1.0000 3348505 1598895268.40 151.5074 60.0008 32.0000 1.9686 1.9701 400.2150 400.5914 0.0590 -1.0000 -1.0000 3348565 1598895268.50 151.5074 60.0008 32.0000 1.9683 1.9698 400.3719 400.7492 0.0591 -1.0000 -1.0000 3348644 1598895268.60 151.4049 60.0008 32.0000 1.9704 1.9719 400.4280 400.8050 0.0590 -1.0000 -1.0000 3348704 1598895268.70 151.4049 60.0008 32.0000 1.9706 1.9721 400.1667 400.5434 0.0591 -1.0000 -1.0000 3348765 1598895268.80 151.4049 60.0008 32.0000 1.9708 1.9723 400.2224 400.5993 0.0591 -1.0000 -1.0000 3349454 1598895268.90 151.4049 60.0008 32.0000 1.9706 1.9721 400.5303 400.9070 0.0591 -1.0000 -1.0000 3349514 1598895269.00 151.4049 60.0008 32.0000 1.9674 1.9689 400.5764 400.9539 0.0591 -1.0000 -1.0000 3349584 1598895269.10 151.4049 60.0008 32.0000 1.9692 1.9708 400.5904 400.9682 0.0591 -1.0000 -1.0000 3349664 1598895269.20 151.4478 60.0008 32.0000 1.9690 1.9706 400.4505 400.8274 0.0591 -1.0000 -1.0000 3349724 1598895269.30 151.4478 60.0008 32.0000 1.9700 1.9715 400.1984 400.5761 0.0592 -1.0000 -1.0000 3349804 1598895269.40 151.4478 60.0008 32.0000 1.9706 1.9721 400.2288 400.6050 0.0591 -1.0000 -1.0000 3349864 1598895269.50 151.4478 60.0008 32.0000 1.9691 1.9706 400.3263 400.7037 0.0591 -1.0000 -1.0000 3349924 1598895269.60 151.4478 60.0008 32.0000 1.9680 1.9696 400.3502 400.7252 0.0589 -1.0000 -1.0000 3350004 1598895269.70 151.5152 60.0006 32.0000 1.9688 1.9704 400.5610 400.9393 0.0593 -1.0000 -1.0000 3350064 1598895269.80 151.6644 60.0001 32.0000 1.9691 1.9707 400.4733 400.8509 0.0591 -1.0000 -1.0000 3350254 1598895269.90 151.6644 60.0001 32.0000 1.9704 1.9720 400.1453 400.5219 0.0590 -1.0000 -1.0000 3350324 1598895270.00 151.6644 60.0001 32.0000 1.9717 1.9733 400.2479 400.6259 0.0594 -1.0000 -1.0000 3350384 1598895270.10 151.6644 60.0001 32.0000 1.9705 1.9721 400.4061 400.7840 0.0592 -1.0000 -1.0000 3350444 1598895270.20 151.6644 60.0001 32.0000 1.9676 1.9692 400.4193 400.7966 0.0591 -1.0000 -1.0000 3350523 1598895270.30 151.4115 60.0001 32.0000 1.9676 1.9692 400.5184 400.8954 0.0590 -1.0000 -1.0000 3350763 1598895270.40 151.4115 60.0001 32.0000 1.9686 1.9701 400.2780 400.6552 0.0591 -1.0000 -1.0000 3350823 1598895270.50 151.4115 60.0001 32.0000 1.9705 1.9720 400.1808 400.5581 0.0592 -1.0000 -1.0000 3350903 1598895270.60 151.4115 60.0001 32.0000 1.9702 1.9717 400.1958 400.5738 0.0593 -1.0000 -1.0000 3350963 1598895270.70 151.4115 60.0001 32.0000 1.9694 1.9709 400.2475 400.6252 0.0592 -1.0000 -1.0000 3351023 1598895270.80 151.4115 60.0001 32.0000 1.9686 1.9701 400.5672 400.9447 0.0591 -1.0000 -1.0000 3351093 1598895270.90 151.4115 60.0001 32.0000 1.9682 1.9698 400.3094 400.6870 0.0592 -1.0000 -1.0000 3351243 1598895271.00 151.4115 60.0001 32.0000 1.9697 1.9713 400.1952 400.5730 0.0592 -1.0000 -1.0000 3351303 1598895271.10 151.4115 60.0001 32.0000 1.9695 1.9710 400.2098 400.5867 0.0591 -1.0000 -1.0000 3351383 1598895271.20 151.4115 60.0001 32.0000 1.9703 1.9718 400.1819 400.5601 0.0593 -1.0000 -1.0000 3351443 1598895271.30 151.4115 60.0001 32.0000 1.9696 1.9711 400.4950 400.8727 0.0592 -1.0000 -1.0000 3351513 1598895271.40 151.4051 60.0001 32.0000 1.9685 1.9700 400.5490 400.9259 0.0590 -1.0000 -1.0000 3352283 1598895271.50 151.4051 60.0001 32.0000 1.9706 1.9721 400.5310 400.9071 0.0590 -1.0000 -1.0000 3352352 1598895271.60 151.4051 60.0001 32.0000 1.9704 1.9719 400.2783 400.6550 0.0590 -1.0000 -1.0000 3352422 1598895271.70 151.4051 60.0001 32.0000 1.9704 1.9719 400.1694 400.5472 0.0592 -1.0000 -1.0000 3352512 1598895271.80 151.4051 60.0001 32.0000 1.9699 1.9714 400.2303 400.6075 0.0591 -1.0000 -1.0000 3352573 1598895271.90 151.5818 60.0001 32.0000 1.9677 1.9692 400.5122 400.8901 0.0593 -1.0000 -1.0000 3352642 1598895272.00 151.6284 60.0001 32.0000 1.9686 1.9701 400.6313 401.0090 0.0591 -1.0000 -1.0000 3352712 1598895272.10 151.6284 60.0001 32.0000 1.9693 1.9708 400.5916 400.9693 0.0593 -1.0000 -1.0000 3352772 1598895272.20 151.6284 60.0001 32.0000 1.9698 1.9713 400.2735 400.6512 0.0592 -1.0000 -1.0000 3352842 1598895272.30 151.6284 60.0001 32.0000 1.9702 1.9717 400.0493 400.4268 0.0592 -1.0000 -1.0000 3352902 1598895272.40 151.6284 60.0001 32.0000 1.9695 1.9710 400.0957 400.4725 0.0590 -1.0000 -1.0000 3352972 1598895272.50 151.4962 60.0001 32.0000 1.9699 1.9714 400.1671 400.5442 0.0591 -1.0000 -1.0000 3353042 1598895272.60 151.4962 60.0001 32.0000 1.9690 1.9705 400.6323 401.0093 0.0591 -1.0000 -1.0000 3353102 1598895272.70 151.4962 60.0001 32.0000 1.9680 1.9695 400.5883 400.9659 0.0591 -1.0000 -1.0000 3353172 1598895272.80 151.4962 60.0001 32.0000 1.9702 1.9718 400.4532 400.8300 0.0590 -1.0000 -1.0000 3353242 1598895272.90 151.4962 60.0001 32.0000 1.9721 1.9737 400.4611 400.8383 0.0591 -1.0000 -1.0000 3353302 1598895273.00 151.3381 60.0001 32.0000 1.9701 1.9716 400.3514 400.7293 0.0592 -1.0000 -1.0000 3353372 1598895273.10 151.5406 60.0001 32.0000 1.9688 1.9703 400.5142 400.8913 0.0591 -1.0000 -1.0000 3353472 1598895273.20 151.5406 60.0001 32.0000 1.9689 1.9704 400.6710 401.0484 0.0591 -1.0000 -1.0000 3353532 1598895273.30 151.5406 60.0001 32.0000 1.9686 1.9701 400.2098 400.5874 0.0592 -1.0000 -1.0000 3353602 1598895273.40 151.5406 60.0001 32.0000 1.9712 1.9727 400.1015 400.4795 0.0593 -1.0000 -1.0000 3353662 1598895273.50 151.5406 60.0001 32.0000 1.9695 1.9710 400.0351 400.4121 0.0591 -1.0000 -1.0000 3353732 1598895273.60 151.5406 60.0001 32.0000 1.9691 1.9706 400.1602 400.5380 0.0592 -1.0000 -1.0000 3353802 1598895273.70 151.5406 60.0001 32.0000 1.9677 1.9693 400.5069 400.8847 0.0592 -1.0000 -1.0000 3353862 1598895273.80 151.5406 60.0001 32.0000 1.9690 1.9705 400.6142 400.9929 0.0593 -1.0000 -1.0000 3353932 1598895273.90 151.5406 60.0001 32.0000 1.9686 1.9702 400.6247 401.0034 0.0592 -1.0000 -1.0000 3354002 1598895274.00 151.5406 60.0001 32.0000 1.9701 1.9717 400.2894 400.6665 0.0592 -1.0000 -1.0000 3354231 1598895274.10 151.5406 60.0001 32.0000 1.9694 1.9709 400.0795 400.4562 0.0591 -1.0000 -1.0000 3354301 1598895274.20 151.5578 60.0001 32.0000 1.9681 1.9697 400.3713 400.7490 0.0591 -1.0000 -1.0000 3354372 1598895274.30 151.5578 60.0001 32.0000 1.9677 1.9692 400.5368 400.9143 0.0591 -1.0000 -1.0000 3354431 1598895274.40 151.5578 60.0001 32.0000 1.9693 1.9708 400.5192 400.8976 0.0593 -1.0000 -1.0000 3354491 1598895274.50 151.5578 60.0001 32.0000 1.9716 1.9732 400.3269 400.7051 0.0592 -1.0000 -1.0000 3355481 1598895274.60 151.5578 60.0001 32.0000 1.9713 1.9728 400.1387 400.5158 0.0591 -1.0000 -1.0000 3355541 1598895274.70 151.3290 60.0005 32.0000 1.9697 1.9712 400.2154 400.5919 0.0590 -1.0000 -1.0000 3355601 1598895274.80 151.3190 60.0005 32.0000 1.9678 1.9694 400.5106 400.8886 0.0593 -1.0000 -1.0000 3355681 1598895274.90 151.3190 60.0005 32.0000 1.9690 1.9705 400.4344 400.8112 0.0591 -1.0000 -1.0000 3355741 1598895275.00 151.3190 60.0005 32.0000 1.9692 1.9708 400.2942 400.6720 0.0592 -1.0000 -1.0000 3355801 1598895275.10 151.3190 60.0005 32.0000 1.9692 1.9707 400.3495 400.7277 0.0593 -1.0000 -1.0000 3355871 1598895275.20 151.3656 60.0005 32.0000 1.9678 1.9693 400.5059 400.8824 0.0590 -1.0000 -1.0000 3355941 1598895275.30 151.5000 60.0005 32.0000 1.9688 1.9703 400.6176 400.9959 0.0593 -1.0000 -1.0000 3356011 1598895275.40 151.5000 60.0005 32.0000 1.9686 1.9701 400.4869 400.8648 0.0592 -1.0000 -1.0000 3356071 1598895275.50 151.5000 60.0005 32.0000 1.9699 1.9714 400.2536 400.6314 0.0591 -1.0000 -1.0000 3356130 1598895275.60 151.5000 60.0005 32.0000 1.9698 1.9713 400.1046 400.4816 0.0592 -1.0000 -1.0000 3356210 1598895275.70 151.5000 60.0005 32.0000 1.9688 1.9703 400.0444 400.4213 0.0591 -1.0000 -1.0000 3356271 1598895275.80 151.5217 60.0005 32.0000 1.9698 1.9713 400.2878 400.6652 0.0591 -1.0000 -1.0000 3356330 1598895275.90 151.5844 60.0005 32.0000 1.9695 1.9711 400.5393 400.9174 0.0593 -1.0000 -1.0000 3356410 1598895276.00 151.5844 60.0005 32.0000 1.9690 1.9706 400.5773 400.9559 0.0593 -1.0000 -1.0000 3356470 1598895276.10 151.5844 60.0005 32.0000 1.9686 1.9701 400.3295 400.7070 0.0591 -1.0000 -1.0000 3356530 1598895276.20 151.5844 60.0005 32.0000 1.9690 1.9706 400.3488 400.7266 0.0593 -1.0000 -1.0000 3356600 1598895276.30 151.5844 60.0005 32.0000 1.9682 1.9698 400.4463 400.8242 0.0592 -1.0000 -1.0000 3356670 1598895276.40 151.5844 60.0005 32.0000 1.9686 1.9701 400.5428 400.9202 0.0591 -1.0000 -1.0000 3356730 1598895276.50 151.5844 60.0005 32.0000 1.9682 1.9697 400.4657 400.8442 0.0594 -1.0000 -1.0000 3356971 1598895276.60 151.5844 60.0005 32.0000 1.9702 1.9717 400.2452 400.6236 0.0592 -1.0000 -1.0000 3357030 1598895276.70 151.5844 60.0005 32.0000 1.9699 1.9715 400.1406 400.5168 0.0591 -1.0000 -1.0000 3357090 1598895276.80 151.5844 60.0005 32.0000 1.9708 1.9723 400.1375 400.5155 0.0593 -1.0000 -1.0000 3357171 1598895276.90 151.5424 60.0005 32.0000 1.9688 1.9704 400.4885 400.8662 0.0592 -1.0000 -1.0000 3357230 1598895277.00 151.1532 60.0005 32.0000 1.9685 1.9700 400.4977 400.8753 0.0591 -1.0000 -1.0000 3357290 1598895277.10 151.1532 60.0005 32.0000 1.9690 1.9706 400.3123 400.6893 0.0591 -1.0000 -1.0000 3357480 1598895277.20 151.1532 60.0005 32.0000 1.9684 1.9699 400.1999 400.5763 0.0590 -1.0000 -1.0000 3357540 1598895277.30 151.1532 60.0005 32.0000 1.9690 1.9706 400.3358 400.7126 0.0590 -1.0000 -1.0000 3357610 1598895277.40 151.1532 60.0005 32.0000 1.9680 1.9695 400.6381 401.0145 0.0590 -1.0000 -1.0000 3357680 1598895277.50 151.1532 60.0005 32.0000 1.9688 1.9703 400.5548 400.9322 0.0591 -1.0000 -1.0000 3357740 1598895277.60 151.6118 60.0005 32.0000 1.9678 1.9694 400.2646 400.6424 0.0593 -1.0000 -1.0000 3358000 1598895277.70 151.6118 60.0005 32.0000 1.9701 1.9716 400.2455 400.6231 0.0592 -1.0000 -1.0000 3358060 1598895277.80 151.6118 60.0005 32.0000 1.9699 1.9714 399.9514 400.3297 0.0594 -1.0000 -1.0000 3358120 1598895277.90 151.6118 60.0005 32.0000 1.9707 1.9723 400.2151 400.5926 0.0591 -1.0000 -1.0000 3358200 1598895278.00 151.6118 60.0005 32.0000 1.9678 1.9693 400.5206 400.8975 0.0590 -1.0000 -1.0000 3358260 1598895278.10 151.6118 60.0005 32.0000 1.9674 1.9689 400.4495 400.8268 0.0592 -1.0000 -1.0000 3359049 1598895278.20 151.7320 60.0005 32.0000 1.9699 1.9715 400.5324 400.9109 0.0593 -1.0000 -1.0000 3359129 1598895278.30 151.7320 60.0005 32.0000 1.9700 1.9716 400.4299 400.8075 0.0591 -1.0000 -1.0000 3359190 1598895278.40 151.7320 60.0005 32.0000 1.9703 1.9718 400.2450 400.6221 0.0592 -1.0000 -1.0000 3359249 1598895278.50 151.7320 60.0005 32.0000 1.9693 1.9709 400.3582 400.7358 0.0592 -1.0000 -1.0000 3359319 1598895278.60 151.7320 60.0005 32.0000 1.9699 1.9715 400.6600 401.0375 0.0591 -1.0000 -1.0000 3359389 1598895278.70 151.6475 60.0005 32.0000 1.9692 1.9707 400.5350 400.9130 0.0593 -1.0000 -1.0000 3359449 1598895278.80 151.3476 60.0005 32.0000 1.9691 1.9706 400.0438 400.4222 0.0593 -1.0000 -1.0000 3359529 1598895278.90 151.3476 60.0005 32.0000 1.9702 1.9717 400.0830 400.4608 0.0592 -1.0000 -1.0000 3359589 1598895279.00 151.3476 60.0005 32.0000 1.9703 1.9719 400.1574 400.5358 0.0593 -1.0000 -1.0000 3359649 1598895279.10 151.3476 60.0005 32.0000 1.9689 1.9704 400.4532 400.8310 0.0593 -1.0000 -1.0000 3359729 1598895279.20 151.3476 60.0005 32.0000 1.9698 1.9713 400.5442 400.9228 0.0593 -1.0000 -1.0000 3359789 1598895279.30 151.7297 60.0005 32.0000 1.9697 1.9713 400.1302 400.5089 0.0593 -1.0000 -1.0000 3359859 1598895279.40 151.7297 60.0005 32.0000 1.9694 1.9709 400.3058 400.6830 0.0592 -1.0000 -1.0000 3359919 1598895279.50 151.7297 60.0005 32.0000 1.9704 1.9719 400.3933 400.7712 0.0591 -1.0000 -1.0000 3359989 1598895279.60 151.7297 60.0005 32.0000 1.9706 1.9722 400.1926 400.5701 0.0592 -1.0000 -1.0000 3400059 1598895279.70 151.7297 60.0005 32.0000 1.9695 1.9710 400.1901 400.5682 0.0593 -1.0000 -1.0000 3400119 1598895279.80 151.6559 60.0012 32.0000 1.9683 1.9698 400.2667 400.6440 0.0590 -1.0000 -1.0000 3400179 1598895279.90 151.6436 60.0013 32.0000 1.9671 1.9686 400.4434 400.8192 0.0589 -1.0000 -1.0000 3400259 1598895280.00 151.6436 60.0013 32.0000 1.9679 1.9694 400.4478 400.8252 0.0591 -1.0000 -1.0000 3400319 1598895280.10 151.6436 60.0013 32.0000 1.9696 1.9711 400.5066 400.8845 0.0593 -1.0000 -1.0000 3400379 1598895280.20 151.6436 60.0013 32.0000 1.9701 1.9716 400.3525 400.7289 0.0590 -1.0000 -1.0000 3400449 1598895280.30 151.6436 60.0013 32.0000 1.9702 1.9717 400.1884 400.5651 0.0591 -1.0000 -1.0000 3400519 1598895280.40 151.6436 60.0013 32.0000 1.9692 1.9707 400.2377 400.6150 0.0591 -1.0000 -1.0000 3400579 1598895280.50 151.3870 60.0013 32.0000 1.9687 1.9702 400.1602 400.5364 0.0590 -1.0000 -1.0000 3400649 1598895280.60 151.3870 60.0013 32.0000 1.9699 1.9714 400.5213 400.8981 0.0590 -1.0000 -1.0000 3400719 1598895280.70 151.3870 60.0013 32.0000 1.9687 1.9702 400.6151 400.9933 0.0592 -1.0000 -1.0000 3400789 1598895280.80 151.3870 60.0013 32.0000 1.9689 1.9704 400.4489 400.8274 0.0594 -1.0000 -1.0000 3400859 1598895280.90 151.3870 60.0013 32.0000 1.9712 1.9727 400.2459 400.6234 0.0591 -1.0000 -1.0000 3400918 1598895281.00 151.3708 60.0013 32.0000 1.9706 1.9721 400.1437 400.5203 0.0591 -1.0000 -1.0000 3400989 1598895281.10 151.3669 60.0013 32.0000 1.9712 1.9727 400.3930 400.7707 0.0591 -1.0000 -1.0000 3401059 1598895281.20 151.3669 60.0013 32.0000 1.9699 1.9714 400.3521 400.7300 0.0592 -1.0000 -1.0000 3401228 1598895281.30 151.3669 60.0013 32.0000 1.9687 1.9703 400.4611 400.8388 0.0593 -1.0000 -1.0000 3401308 1598895281.40 151.3669 60.0013 32.0000 1.9690 1.9705 400.4751 400.8533 0.0592 -1.0000 -1.0000 3401368 1598895281.50 151.3936 60.0013 32.0000 1.9691 1.9706 400.4982 400.8754 0.0591 -1.0000 -1.0000 3401428 1598895281.60 151.5856 60.0013 32.0000 1.9694 1.9709 400.3824 400.7601 0.0592 -1.0000 -1.0000 3401518 1598895281.70 151.5856 60.0013 32.0000 1.9707 1.9722 400.3007 400.6775 0.0590 -1.0000 -1.0000 3402248 1598895281.80 151.5856 60.0013 32.0000 1.9698 1.9713 400.5122 400.8900 0.0591 -1.0000 -1.0000 3402318 1598895281.90 151.5856 60.0013 32.0000 1.9712 1.9727 400.5087 400.8865 0.0593 -1.0000 -1.0000 3402388 1598895282.00 151.5856 60.0013 32.0000 1.9693 1.9708 400.6739 401.0513 0.0592 -1.0000 -1.0000 3402448 1598895282.10 151.6954 60.0013 32.0000 1.9704 1.9719 400.0857 400.4637 0.0592 -1.0000 -1.0000 3402518 1598895282.20 151.6954 60.0013 32.0000 1.9706 1.9721 400.0923 400.4685 0.0590 -1.0000 -1.0000 3402588 1598895282.30 151.6954 60.0013 32.0000 1.9704 1.9720 400.4048 400.7824 0.0591 -1.0000 -1.0000 3402648 1598895282.40 151.6954 60.0013 32.0000 1.9693 1.9708 400.4080 400.7849 0.0591 -1.0000 -1.0000 3402707 1598895282.50 151.6954 60.0013 32.0000 1.9682 1.9697 400.4778 400.8551 0.0591 -1.0000 -1.0000 3402788 1598895282.60 151.5683 60.0013 32.0000 1.9692 1.9708 400.4962 400.8733 0.0591 -1.0000 -1.0000 3402848 1598895282.70 151.4374 60.0013 32.0000 1.9703 1.9718 400.4101 400.7878 0.0592 -1.0000 -1.0000 3403227 1598895282.80 151.4374 60.0013 32.0000 1.9690 1.9705 400.3400 400.7174 0.0591 -1.0000 -1.0000 3403297 1598895282.90 151.4374 60.0013 32.0000 1.9689 1.9705 400.4940 400.8708 0.0590 -1.0000 -1.0000 3403357 1598895283.00 151.4374 60.0013 32.0000 1.9689 1.9705 400.6154 400.9921 0.0590 -1.0000 -1.0000 3403417 1598895283.10 151.4374 60.0013 32.0000 1.9693 1.9709 400.4057 400.7828 0.0591 -1.0000 -1.0000 3403497 1598895283.20 151.5104 60.0013 32.0000 1.9691 1.9706 400.1077 400.4847 0.0591 -1.0000 -1.0000 3403557 1598895283.30 151.5104 60.0013 32.0000 1.9706 1.9721 400.0917 400.4687 0.0591 -1.0000 -1.0000 3403627 1598895283.40 151.5104 60.0013 32.0000 1.9699 1.9714 400.2847 400.6622 0.0592 -1.0000 -1.0000 3403697 1598895283.50 151.5104 60.0013 32.0000 1.9694 1.9709 400.3351 400.7125 0.0591 -1.0000 -1.0000 3403757 1598895283.60 151.5104 60.0013 32.0000 1.9702 1.9717 400.6254 401.0022 0.0590 -1.0000 -1.0000 3403827 1598895283.70 151.5104 60.0013 32.0000 1.9697 1.9712 400.6751 401.0522 0.0591 -1.0000 -1.0000 3403897 1598895283.80 151.5528 60.0013 32.0000 1.9696 1.9712 400.4248 400.8028 0.0592 -1.0000 -1.0000 3403957 1598895283.90 151.5981 60.0013 32.0000 1.9697 1.9713 400.2369 400.6139 0.0591 -1.0000 -1.0000 3404027 1598895284.00 151.5981 60.0013 32.0000 1.9683 1.9698 400.4525 400.8298 0.0591 -1.0000 -1.0000 3404097 1598895284.10 151.5981 60.0013 32.0000 1.9676 1.9691 400.6386 401.0176 0.0594 -1.0000 -1.0000 3404157 1598895284.20 151.5981 60.0013 32.0000 1.9689 1.9704 400.5750 400.9529 0.0592 -1.0000 -1.0000 3404227 1598895284.30 151.5981 60.0013 32.0000 1.9686 1.9701 400.2881 400.6657 0.0592 -1.0000 -1.0000 3404297 1598895284.40 151.4593 60.0013 32.0000 1.9699 1.9715 400.1814 400.5588 0.0592 -1.0000 -1.0000 3404357 1598895284.50 151.4593 60.0013 32.0000 1.9704 1.9719 400.2444 400.6217 0.0592 -1.0000 -1.0000 3404437 1598895284.60 151.4593 60.0013 32.0000 1.9686 1.9702 400.5119 400.8897 0.0592 -1.0000 -1.0000 3404547 1598895284.70 151.4593 60.0013 32.0000 1.9693 1.9708 400.5367 400.9143 0.0591 -1.0000 -1.0000 3404606 1598895284.80 151.4593 60.0013 32.0000 1.9682 1.9697 400.4052 400.7821 0.0591 -1.0000 -1.0000 3404746 1598895284.90 151.4593 60.0013 32.0000 1.9687 1.9702 400.1316 400.5087 0.0591 -1.0000 -1.0000 3404806 1598895285.00 151.3067 60.0003 32.0000 1.9692 1.9707 400.3094 400.6868 0.0592 -1.0000 -1.0000 3404866 1598895285.10 151.3067 60.0003 32.0000 1.9687 1.9703 400.5176 400.8954 0.0591 -1.0000 -1.0000 3404946 1598895285.20 151.3067 60.0003 32.0000 1.9691 1.9706 400.5664 400.9443 0.0593 -1.0000 -1.0000 3405006 1598895285.30 151.3067 60.0003 32.0000 1.9682 1.9697 400.5273 400.9051 0.0592 -1.0000 -1.0000 3405766 1598895285.40 151.3067 60.0003 32.0000 1.9685 1.9701 400.3010 400.6792 0.0592 -1.0000 -1.0000 3405826 1598895285.50 151.3067 60.0003 32.0000 1.9695 1.9711 400.2160 400.5931 0.0591 -1.0000 -1.0000 3405886 1598895285.60 151.5018 60.0003 32.0000 1.9695 1.9710 400.1267 400.5038 0.0592 -1.0000 -1.0000 3405966 1598895285.70 151.5018 60.0003 32.0000 1.9702 1.9718 400.2940 400.6725 0.0593 -1.0000 -1.0000 3406026 1598895285.80 151.5018 60.0003 32.0000 1.9693 1.9708 400.6599 401.0382 0.0592 -1.0000 -1.0000 3406086 1598895285.90 151.5018 60.0003 32.0000 1.9692 1.9707 400.5670 400.9450 0.0592 -1.0000 -1.0000 3406166 1598895286.00 151.5018 60.0003 32.0000 1.9688 1.9703 400.5285 400.9061 0.0592 -1.0000 -1.0000 3406226 1598895286.10 151.6228 60.0003 32.0000 1.9699 1.9714 400.2363 400.6135 0.0591 -1.0000 -1.0000 3406286 1598895286.20 151.6324 60.0003 32.0000 1.9689 1.9704 400.5529 400.9301 0.0591 -1.0000 -1.0000 3406366 1598895286.30 151.6324 60.0003 32.0000 1.9684 1.9700 400.6407 401.0180 0.0591 -1.0000 -1.0000 3406486 1598895286.40 151.6324 60.0003 32.0000 1.9693 1.9708 400.4702 400.8488 0.0593 -1.0000 -1.0000 3406555 1598895286.50 151.6324 60.0003 32.0000 1.9693 1.9708 400.1005 400.4784 0.0592 -1.0000 -1.0000 3406626 1598895286.60 151.5757 60.0003 32.0000 1.9687 1.9702 400.0568 400.4342 0.0592 -1.0000 -1.0000 3406686 1598895286.70 151.4344 60.0003 32.0000 1.9695 1.9710 400.2172 400.5950 0.0592 -1.0000 -1.0000 3406746 1598895286.80 151.4344 60.0003 32.0000 1.9670 1.9685 400.4611 400.8385 0.0591 -1.0000 -1.0000 3406826 1598895286.90 151.4344 60.0003 32.0000 1.9667 1.9682 400.3186 400.6953 0.0590 -1.0000 -1.0000 3406956 1598895287.00 151.4344 60.0003 32.0000 1.9690 1.9705 400.3422 400.7188 0.0590 -1.0000 -1.0000 3407015 1598895287.10 151.4344 60.0003 32.0000 1.9692 1.9707 400.2856 400.6632 0.0592 -1.0000 -1.0000 3407085 1598895287.20 151.4344 60.0003 32.0000 1.9690 1.9705 400.3781 400.7550 0.0591 -1.0000 -1.0000 3407155 1598895287.30 151.4346 60.0003 32.0000 1.9688 1.9703 400.6329 401.0108 0.0592 -1.0000 -1.0000 3407235 1598895287.40 151.4351 60.0003 32.0000 1.9687 1.9702 400.7089 401.0863 0.0591 -1.0000 -1.0000 3407475 1598895287.50 151.4351 60.0003 32.0000 1.9700 1.9715 400.5990 400.9762 0.0591 -1.0000 -1.0000 3407535 1598895287.60 151.4351 60.0003 32.0000 1.9708 1.9723 400.1870 400.5641 0.0591 -1.0000 -1.0000 3407615 1598895287.70 151.4351 60.0003 32.0000 1.9702 1.9717 400.0718 400.4488 0.0591 -1.0000 -1.0000 3407675 1598895287.80 151.4351 60.0003 32.0000 1.9702 1.9717 400.2010 400.5775 0.0591 -1.0000 -1.0000 3407735 1598895287.90 151.5222 60.0003 32.0000 1.9697 1.9712 400.2981 400.6753 0.0591 -1.0000 -1.0000 3408285 1598895288.00 151.5222 60.0003 32.0000 1.9678 1.9693 400.6111 400.9886 0.0591 -1.0000 -1.0000 3408405 1598895288.10 151.5222 60.0003 32.0000 1.9701 1.9717 400.3683 400.7459 0.0592 -1.0000 -1.0000 3408465 1598895288.20 151.5222 60.0003 32.0000 1.9717 1.9732 400.2115 400.5887 0.0591 -1.0000 -1.0000 3408535 1598895288.30 151.5222 60.0003 32.0000 1.9692 1.9707 400.3183 400.6956 0.0591 -1.0000 -1.0000 3408605 1598895288.40 151.7121 60.0003 32.0000 1.9680 1.9695 400.4143 400.7911 0.0591 -1.0000 -1.0000 3408995 1598895288.50 151.7747 60.0003 32.0000 1.9689 1.9704 400.5286 400.9062 0.0591 -1.0000 -1.0000 3409064 1598895288.60 151.7747 60.0003 32.0000 1.9694 1.9710 400.3404 400.7197 0.0595 -1.0000 -1.0000 3409134 1598895288.70 151.7747 60.0003 32.0000 1.9700 1.9715 400.1913 400.5693 0.0592 -1.0000 -1.0000 3409204 1598895288.80 151.7747 60.0003 32.0000 1.9714 1.9730 400.1151 400.4929 0.0594 -1.0000 -1.0000 3409274 1598895288.90 151.7526 60.0003 32.0000 1.9703 1.9718 400.2519 400.6295 0.0592 -1.0000 -1.0000 3409344 1598895289.00 151.5346 60.0003 32.0000 1.9687 1.9703 400.3693 400.7477 0.0593 -1.0000 -1.0000 3409404 1598895289.10 151.5346 60.0003 32.0000 1.9680 1.9696 400.5438 400.9224 0.0592 -1.0000 -1.0000 3409474 1598895289.20 151.5346 60.0003 32.0000 1.9674 1.9689 400.5334 400.9106 0.0592 -1.0000 -1.0000 3409544 1598895289.30 151.5346 60.0003 32.0000 1.9681 1.9696 400.4583 400.8366 0.0592 -1.0000 -1.0000 3409614 1598895289.40 151.5346 60.0003 32.0000 1.9686 1.9702 400.0205 400.3981 0.0592 -1.0000 -1.0000 3409674 1598895289.50 151.4960 60.0003 32.0000 1.9698 1.9713 400.1163 400.4933 0.0591 -1.0000 -1.0000 3409734 1598895289.60 151.4960 60.0003 32.0000 1.9693 1.9708 400.3884 400.7655 0.0591 -1.0000 -1.0000 3409814 1598895289.70 151.4960 60.0003 32.0000 1.9684 1.9699 400.5532 400.9299 0.0591 -1.0000 -1.0000 3409874 1598895289.80 151.4960 60.0003 32.0000 1.9687 1.9703 400.5720 400.9494 0.0590 -1.0000 -1.0000 3409934 1598895289.90 151.4960 60.0003 32.0000 1.9708 1.9723 400.4714 400.8493 0.0592 -1.0000 -1.0000 3410004 1598895290.00 151.5015 60.0003 32.0000 1.9707 1.9722 400.3650 400.7417 0.0590 -1.0000 -1.0000 3410234 1598895290.10 151.5155 60.0003 32.0000 1.9701 1.9716 400.2587 400.6356 0.0591 -1.0000 -1.0000 3410294 1598895290.20 151.5155 60.0003 32.0000 1.9689 1.9704 400.4978 400.8747 0.0591 -1.0000 -1.0000 3410374 1598895290.30 151.5155 60.0003 32.0000 1.9674 1.9690 400.4986 400.8763 0.0592 -1.0000 -1.0000 3410434 1598895290.40 151.5155 60.0003 32.0000 1.9682 1.9698 400.3732 400.7508 0.0592 -1.0000 -1.0000 3410494 1598895290.50 151.5155 60.0003 32.0000 1.9674 1.9689 400.1038 400.4810 0.0591 -1.0000 -1.0000 3410733 1598895290.60 151.5155 60.0003 32.0000 1.9680 1.9695 400.3699 400.7473 0.0592 -1.0000 -1.0000 3410793 1598895290.70 151.6571 60.0003 32.0000 1.9680 1.9695 400.4829 400.8606 0.0592 -1.0000 -1.0000 3410854 1598895290.80 151.6571 60.0003 32.0000 1.9701 1.9716 400.4361 400.8136 0.0592 -1.0000 -1.0000 3410933 1598895290.90 151.6571 60.0003 32.0000 1.9700 1.9715 400.4066 400.7844 0.0592 -1.0000 -1.0000 3410993 1598895291.00 151.6571 60.0003 32.0000 1.9711 1.9726 400.4070 400.7839 0.0591 -1.0000 -1.0000 3411213 1598895291.10 151.6571 60.0003 32.0000 1.9717 1.9733 400.0945 400.4718 0.0592 -1.0000 -1.0000 3411293 1598895291.20 151.6086 60.0003 32.0000 1.9692 1.9708 400.3798 400.7574 0.0592 -1.0000 -1.0000 3411353 1598895291.30 151.3567 60.0003 32.0000 1.9674 1.9689 400.5036 400.8808 0.0591 -1.0000 -1.0000 3411423 1598895291.40 151.3567 60.0003 32.0000 1.9661 1.9676 400.4159 400.7935 0.0592 -1.0000 -1.0000 3411493 1598895291.50 151.3567 60.0003 32.0000 1.9696 1.9711 400.4448 400.8219 0.0591 -1.0000 -1.0000 3411733 1598895291.60 151.3567 60.0003 32.0000 1.9697 1.9712 400.2161 400.5935 0.0592 -1.0000 -1.0000 3411803 1598895291.70 151.3567 60.0003 32.0000 1.9696 1.9711 400.5459 400.9237 0.0592 -1.0000 -1.0000 3411863 1598895291.80 151.4536 60.0003 32.0000 1.9689 1.9704 400.5583 400.9355 0.0591 -1.0000 -1.0000 3411923 1598895291.90 151.4536 60.0003 32.0000 1.9705 1.9720 400.4150 400.7937 0.0592 -1.0000 -1.0000 3412003 1598895292.00 151.4536 60.0003 32.0000 1.9697 1.9712 400.0348 400.4103 0.0589 -1.0000 -1.0000 3412483 1598895292.10 151.4536 60.0003 32.0000 1.9707 1.9722 400.0349 400.4108 0.0590 -1.0000 -1.0000 3412543 1598895292.20 151.4536 60.0003 32.0000 1.9698 1.9714 400.3833 400.7606 0.0591 -1.0000 -1.0000 3412612 1598895292.30 151.4536 60.0003 32.0000 1.9691 1.9706 400.5314 400.9088 0.0591 -1.0000 -1.0000 3412683 1598895292.40 151.4887 60.0003 32.0000 1.9695 1.9710 400.5615 400.9389 0.0592 -1.0000 -1.0000 3412743 1598895292.50 151.4887 60.0003 32.0000 1.9694 1.9709 400.5508 400.9293 0.0592 -1.0000 -1.0000 3412992 1598895292.60 151.4887 60.0003 32.0000 1.9694 1.9710 400.3463 400.7242 0.0592 -1.0000 -1.0000 3413052 1598895292.70 151.4887 60.0003 32.0000 1.9689 1.9704 400.3162 400.6931 0.0592 -1.0000 -1.0000 3413112 1598895292.80 151.4887 60.0003 32.0000 1.9682 1.9697 400.3039 400.6822 0.0592 -1.0000 -1.0000 3413192 1598895292.90 151.4887 60.0003 32.0000 1.9684 1.9699 400.5232 400.9009 0.0592 -1.0000 -1.0000 3413252 1598895293.00 151.6501 60.0003 32.0000 1.9684 1.9699 400.4498 400.8277 0.0592 -1.0000 -1.0000 3413482 1598895293.10 151.6501 60.0003 32.0000 1.9696 1.9711 400.2399 400.6170 0.0592 -1.0000 -1.0000 3413562 1598895293.20 151.6501 60.0003 32.0000 1.9688 1.9703 400.0211 400.3981 0.0591 -1.0000 -1.0000 3413622 1598895293.30 151.6501 60.0003 32.0000 1.9702 1.9717 400.0600 400.4377 0.0593 -1.0000 -1.0000 3413692 1598895293.40 151.6501 60.0003 32.0000 1.9696 1.9711 400.3610 400.7389 0.0592 -1.0000 -1.0000 3413762 1598895293.50 151.4055 60.0003 32.0000 1.9682 1.9697 400.3222 400.6981 0.0589 -1.0000 -1.0000 3413822 1598895293.60 151.3889 60.0003 32.0000 1.9675 1.9690 400.6148 400.9919 0.0591 -1.0000 -1.0000 3414042 1598895293.70 151.3889 60.0003 32.0000 1.9689 1.9705 400.4405 400.8170 0.0590 -1.0000 -1.0000 3414102 1598895293.80 151.3889 60.0003 32.0000 1.9697 1.9712 399.8090 400.1854 0.0591 -1.0000 -1.0000 3414162 1598895293.90 151.3889 60.0003 32.0000 1.9698 1.9714 400.0449 400.4221 0.0592 -1.0000 -1.0000 3414242 1598895294.00 151.3797 60.0003 32.0000 1.9690 1.9705 400.3603 400.7380 0.0592 -1.0000 -1.0000 3414302 1598895294.10 151.2765 60.0003 32.0000 1.9691 1.9706 400.6921 401.0693 0.0591 -1.0000 -1.0000 3414362 1598895294.20 151.2765 60.0003 32.0000 1.9711 1.9726 400.6263 401.0037 0.0591 -1.0000 -1.0000 3414431 1598895294.30 151.2765 60.0003 32.0000 1.9703 1.9718 400.1279 400.5048 0.0591 -1.0000 -1.0000 3414501 1598895294.40 151.2765 60.0003 32.0000 1.9708 1.9723 399.9721 400.3493 0.0592 -1.0000 -1.0000 3414562 1598895294.50 151.2765 60.0003 32.0000 1.9710 1.9726 400.1283 400.5053 0.0591 -1.0000 -1.0000 3414651 1598895294.60 151.2765 60.0003 32.0000 1.9696 1.9711 400.3884 400.7670 0.0593 -1.0000 -1.0000 3414791 1598895294.70 151.7261 60.0005 32.0000 1.9686 1.9701 400.4717 400.8495 0.0592 -1.0000 -1.0000 3414851 1598895294.80 151.7261 60.0005 32.0000 1.9699 1.9715 400.5822 400.9587 0.0590 -1.0000 -1.0000 3414931 1598895294.90 151.7261 60.0005 32.0000 1.9708 1.9723 400.3300 400.7082 0.0593 -1.0000 -1.0000 3414991 1598895295.00 151.7261 60.0005 32.0000 1.9721 1.9736 400.1191 400.4967 0.0591 -1.0000 -1.0000 3415051 1598895295.10 151.7261 60.0005 32.0000 1.9717 1.9732 400.0774 400.4541 0.0591 -1.0000 -1.0000 3415311 1598895295.20 151.7261 60.0005 32.0000 1.9708 1.9723 400.4402 400.8181 0.0592 -1.0000 -1.0000 3415371 1598895295.30 151.6049 60.0005 32.0000 1.9679 1.9694 400.7456 401.1231 0.0590 -1.0000 -1.0000 3415441 1598895295.40 151.6049 60.0005 32.0000 1.9691 1.9706 400.4784 400.8551 0.0591 -1.0000 -1.0000 3415511 1598895295.50 151.6049 60.0005 32.0000 1.9695 1.9710 400.4451 400.8232 0.0593 -1.0000 -1.0000 3415571 1598895295.60 151.6049 60.0005 32.0000 1.9703 1.9718 400.0587 400.4363 0.0592 -1.0000 -1.0000 3415751 1598895295.70 151.6049 60.0005 32.0000 1.9709 1.9724 400.0759 400.4528 0.0591 -1.0000 -1.0000 3415821 1598895295.80 151.5260 60.0005 32.0000 1.9709 1.9724 400.3621 400.7395 0.0592 -1.0000 -1.0000 3415881 1598895295.90 151.4172 60.0005 32.0000 1.9672 1.9687 400.4915 400.8695 0.0592 -1.0000 -1.0000 3415961 1598895296.00 151.4172 60.0005 32.0000 1.9686 1.9701 400.2302 400.6077 0.0591 -1.0000 -1.0000 3416021 1598895296.10 151.4172 60.0005 32.0000 1.9694 1.9710 400.2527 400.6304 0.0593 -1.0000 -1.0000 3416761 1598895296.20 151.4172 60.0005 32.0000 1.9708 1.9723 400.1852 400.5620 0.0591 -1.0000 -1.0000 3416840 1598895296.30 151.4172 60.0005 32.0000 1.9693 1.9708 400.2336 400.6116 0.0594 -1.0000 -1.0000 3416900 1598895296.40 151.4177 60.0005 32.0000 1.9684 1.9699 400.4432 400.8211 0.0592 -1.0000 -1.0000 3416961 1598895296.50 151.4181 60.0005 32.0000 1.9697 1.9712 400.4775 400.8547 0.0591 -1.0000 -1.0000 3417040 1598895296.60 151.4181 60.0005 32.0000 1.9691 1.9706 400.5342 400.9130 0.0595 -1.0000 -1.0000 3417100 1598895296.70 151.4181 60.0005 32.0000 1.9705 1.9720 400.3379 400.7159 0.0592 -1.0000 -1.0000 3417160 1598895296.80 151.4181 60.0005 32.0000 1.9701 1.9716 400.2493 400.6267 0.0592 -1.0000 -1.0000 3417230 1598895296.90 151.4181 60.0005 32.0000 1.9684 1.9699 400.3934 400.7707 0.0591 -1.0000 -1.0000 3417300 1598895297.00 151.4408 60.0005 32.0000 1.9682 1.9697 400.5826 400.9592 0.0590 -1.0000 -1.0000 3417360 1598895297.10 151.4596 60.0005 32.0000 1.9712 1.9727 400.1724 400.5501 0.0591 -1.0000 -1.0000 3417430 1598895297.20 151.4596 60.0005 32.0000 1.9679 1.9694 400.1504 400.5281 0.0593 -1.0000 -1.0000 3417500 1598895297.30 151.4596 60.0005 32.0000 1.9686 1.9701 400.2661 400.6437 0.0591 -1.0000 -1.0000 3417570 1598895297.40 151.4596 60.0005 32.0000 1.9672 1.9687 400.4835 400.8606 0.0591 -1.0000 -1.0000 3417640 1598895297.50 151.4596 60.0005 32.0000 1.9679 1.9694 400.5201 400.8981 0.0593 -1.0000 -1.0000 3417700 1598895297.60 151.5364 60.0005 32.0000 1.9694 1.9710 400.4328 400.8098 0.0591 -1.0000 -1.0000 3417771 1598895297.70 151.5364 60.0005 32.0000 1.9698 1.9714 400.2415 400.6195 0.0592 -1.0000 -1.0000 3418020 1598895297.80 151.5364 60.0005 32.0000 1.9689 1.9704 400.0608 400.4389 0.0593 -1.0000 -1.0000 3418100 1598895297.90 151.5364 60.0005 32.0000 1.9681 1.9696 400.1750 400.5524 0.0591 -1.0000 -1.0000 3418210 1598895298.00 151.5364 60.0005 32.0000 1.9694 1.9709 400.3833 400.7605 0.0591 -1.0000 -1.0000 3418280 1598895298.10 151.5364 60.0005 32.0000 1.9689 1.9704 400.5045 400.8818 0.0591 -1.0000 -1.0000 3418340 1598895298.20 151.4549 60.0005 32.0000 1.9698 1.9713 400.4000 400.7780 0.0591 -1.0000 -1.0000 3419080 1598895298.30 151.4252 60.0005 32.0000 1.9701 1.9716 400.1737 400.5502 0.0590 -1.0000 -1.0000 3419140 1598895298.40 151.4252 60.0005 32.0000 1.9704 1.9719 400.1071 400.4849 0.0592 -1.0000 -1.0000 3419210 1598895298.50 151.4252 60.0005 32.0000 1.9683 1.9699 400.2550 400.6328 0.0592 -1.0000 -1.0000 3419290 1598895298.60 151.4252 60.0005 32.0000 1.9697 1.9713 400.3615 400.7384 0.0590 -1.0000 -1.0000 3419350 1598895298.70 151.4252 60.0005 32.0000 1.9687 1.9702 400.6522 401.0294 0.0591 -1.0000 -1.0000 3419409 1598895298.80 151.3040 60.0005 32.0000 1.9690 1.9705 400.5377 400.9159 0.0593 -1.0000 -1.0000 3419479 1598895298.90 151.3040 60.0005 32.0000 1.9695 1.9710 400.5009 400.8793 0.0593 -1.0000 -1.0000 3419549 1598895299.00 151.3040 60.0005 32.0000 1.9696 1.9711 400.1483 400.5258 0.0592 -1.0000 -1.0000 3419609 1598895299.10 151.3040 60.0005 32.0000 1.9707 1.9722 399.9741 400.3513 0.0592 -1.0000 -1.0000 3419679 1598895299.20 151.3040 60.0005 32.0000 1.9701 1.9716 400.2412 400.6173 0.0591 -1.0000 -1.0000 3419739 1598895299.30 151.5569 60.0005 32.0000 1.9705 1.9720 400.6310 401.0093 0.0592 -1.0000 -1.0000 3419819 1598895299.40 151.5569 60.0005 32.0000 1.9700 1.9715 400.5017 400.8793 0.0591 -1.0000 -1.0000 3419879 1598895299.50 151.5569 60.0005 32.0000 1.9704 1.9719 400.3458 400.7241 0.0592 -1.0000 -1.0000 3419939 1598895299.60 151.5569 60.0005 32.0000 1.9718 1.9733 400.1578 400.5354 0.0592 -1.0000 -1.0000 3420019 1598895299.70 151.5569 60.0005 32.0000 1.9708 1.9723 400.4040 400.7817 0.0591 -1.0000 -1.0000 3420079 1598895299.80 151.5524 60.0003 32.0000 1.9698 1.9714 400.6218 400.9991 0.0591 -1.0000 -1.0000 3420139 1598895299.90 151.5429 59.9999 32.0000 1.9685 1.9700 400.5950 400.9734 0.0593 -1.0000 -1.0000 3420209 1598895300.00 151.5429 59.9999 32.0000 1.9689 1.9704 400.3701 400.7468 0.0590 -1.0000 -1.0000 3420269 1598895300.10 151.5429 59.9999 32.0000 1.9683 1.9698 400.1107 400.4878 0.0592 -1.0000 -1.0000 3420339 1598895300.20 151.5429 59.9999 32.0000 1.9698 1.9713 399.9935 400.3704 0.0591 -1.0000 -1.0000 3420489 1598895300.30 151.5429 59.9999 32.0000 1.9702 1.9718 400.1173 400.4957 0.0593 -1.0000 -1.0000 3420559 1598895300.40 151.3648 59.9999 32.0000 1.9679 1.9694 400.4511 400.8284 0.0592 -1.0000 -1.0000 3420619 1598895300.50 151.3648 59.9999 32.0000 1.9687 1.9703 400.4178 400.7947 0.0590 -1.0000 -1.0000 3420699 1598895300.60 151.3648 59.9999 32.0000 1.9708 1.9723 400.1404 400.5169 0.0591 -1.0000 -1.0000 3420759 1598895300.70 151.3648 59.9999 32.0000 1.9694 1.9709 400.2296 400.6068 0.0591 -1.0000 -1.0000 3420999 1598895300.80 151.3648 59.9999 32.0000 1.9675 1.9691 400.5869 400.9654 0.0593 -1.0000 -1.0000 3421069 1598895300.90 151.3648 59.9999 32.0000 1.9687 1.9703 400.7330 401.1101 0.0591 -1.0000 -1.0000 3421129 1598895301.00 151.4869 59.9999 32.0000 1.9696 1.9711 400.6005 400.9787 0.0593 -1.0000 -1.0000 3421199 1598895301.10 151.5251 59.9999 32.0000 1.9705 1.9720 400.1840 400.5616 0.0592 -1.0000 -1.0000 3421269 1598895301.20 151.5251 59.9999 32.0000 1.9701 1.9716 400.1398 400.5169 0.0591 -1.0000 -1.0000 3421328 1598895301.30 151.5251 59.9999 32.0000 1.9700 1.9716 400.4845 400.8623 0.0593 -1.0000 -1.0000 3421728 1598895301.40 151.5251 59.9999 32.0000 1.9684 1.9699 400.5430 400.9199 0.0591 -1.0000 -1.0000 3421788 1598895301.50 151.5251 59.9999 32.0000 1.9695 1.9710 400.2260 400.6037 0.0592 -1.0000 -1.0000 3421848 1598895301.60 151.6667 59.9999 32.0000 1.9701 1.9717 400.1652 400.5430 0.0593 -1.0000 -1.0000 3421918 1598895301.70 151.7407 59.9999 32.0000 1.9694 1.9709 399.9871 400.3647 0.0592 -1.0000 -1.0000 3421988 1598895301.80 151.7407 59.9999 32.0000 1.9684 1.9700 400.5218 400.8998 0.0592 -1.0000 -1.0000 3422518 1598895301.90 151.7407 59.9999 32.0000 1.9689 1.9704 400.6831 401.0613 0.0592 -1.0000 -1.0000 3422598 1598895302.00 151.7407 59.9999 32.0000 1.9692 1.9707 400.6008 400.9785 0.0592 -1.0000 -1.0000 3422658 1598895302.10 151.7407 59.9999 32.0000 1.9697 1.9712 400.3619 400.7399 0.0593 -1.0000 -1.0000 3422728 1598895302.20 151.5233 59.9999 32.0000 1.9705 1.9720 400.0837 400.4609 0.0591 -1.0000 -1.0000 3422798 1598895302.30 151.5233 59.9999 32.0000 1.9701 1.9716 400.0533 400.4303 0.0592 -1.0000 -1.0000 3422858 1598895302.40 151.5233 59.9999 32.0000 1.9684 1.9699 400.3215 400.6988 0.0591 -1.0000 -1.0000 3422928 1598895302.50 151.5233 59.9999 32.0000 1.9674 1.9690 400.4014 400.7796 0.0592 -1.0000 -1.0000 3422998 1598895302.60 151.5233 59.9999 32.0000 1.9687 1.9702 400.3954 400.7728 0.0591 -1.0000 -1.0000 3423058 1598895302.70 151.4634 59.9999 32.0000 1.9701 1.9716 400.1667 400.5434 0.0591 -1.0000 -1.0000 3423118 1598895302.80 151.4634 59.9999 32.0000 1.9722 1.9737 400.2630 400.6408 0.0592 -1.0000 -1.0000 3423258 1598895302.90 151.4634 59.9999 32.0000 1.9701 1.9716 400.2396 400.6159 0.0590 -1.0000 -1.0000 3423318 1598895303.00 151.4634 59.9999 32.0000 1.9682 1.9698 400.4277 400.8056 0.0593 -1.0000 -1.0000 3423377 1598895303.10 151.4634 59.9999 32.0000 1.9684 1.9699 400.5781 400.9558 0.0592 -1.0000 -1.0000 3423447 1598895303.20 151.4634 59.9999 32.0000 1.9678 1.9694 400.5335 400.9118 0.0593 -1.0000 -1.0000 3423517 1598895303.30 151.5520 59.9999 32.0000 1.9711 1.9726 400.3455 400.7240 0.0593 -1.0000 -1.0000 3423588 1598895303.40 151.5589 59.9999 32.0000 1.9705 1.9720 400.0624 400.4393 0.0592 -1.0000 -1.0000 3423647 1598895303.50 151.5589 59.9999 32.0000 1.9698 1.9714 400.2686 400.6461 0.0591 -1.0000 -1.0000 3423717 1598895303.60 151.5589 59.9999 32.0000 1.9691 1.9707 400.3999 400.7775 0.0592 -1.0000 -1.0000 3423787 1598895303.70 151.5589 59.9999 32.0000 1.9703 1.9718 400.5094 400.8872 0.0592 -1.0000 -1.0000 3423847 1598895303.80 151.5589 59.9999 32.0000 1.9695 1.9710 400.2699 400.6482 0.0593 -1.0000 -1.0000 3424237 1598895303.90 151.5589 59.9999 32.0000 1.9706 1.9721 400.0955 400.4741 0.0594 -1.0000 -1.0000 3424317 1598895304.00 151.5589 59.9999 32.0000 1.9700 1.9716 400.2656 400.6429 0.0591 -1.0000 -1.0000 3424417 1598895304.10 151.5589 59.9999 32.0000 1.9702 1.9718 400.5916 400.9697 0.0593 -1.0000 -1.0000 3424497 1598895304.20 151.5589 59.9999 32.0000 1.9684 1.9699 400.5906 400.9679 0.0591 -1.0000 -1.0000 3424577 1598895304.30 151.5589 59.9999 32.0000 1.9692 1.9707 400.5830 400.9612 0.0592 -1.0000 -1.0000 3424637 1598895304.40 151.5615 59.9999 32.0000 1.9704 1.9719 400.2467 400.6239 0.0591 -1.0000 -1.0000 3424727 1598895304.50 151.6388 59.9999 32.0000 1.9713 1.9728 399.9931 400.3710 0.0592 -1.0000 -1.0000 3424807 1598895304.60 151.6388 59.9999 32.0000 1.9715 1.9730 400.3798 400.7572 0.0591 -1.0000 -1.0000 3424867 1598895304.70 151.6388 59.9999 32.0000 1.9693 1.9708 400.4111 400.7881 0.0591 -1.0000 -1.0000 3424927 1598895304.80 151.6388 59.9999 32.0000 1.9687 1.9702 400.5108 400.8891 0.0592 -1.0000 -1.0000 3424997 1598895304.90 151.6388 59.9999 32.0000 1.9700 1.9716 400.2544 400.6315 0.0591 -1.0000 -1.0000 3425277 1598895305.00 151.6388 59.9999 32.0000 1.9701 1.9716 400.4281 400.8061 0.0593 -1.0000 -1.0000 3425336 1598895305.10 151.3742 60.0011 32.0000 1.9685 1.9700 400.6049 400.9842 0.0593 -1.0000 -1.0000 3425406 1598895305.20 151.3742 60.0011 32.0000 1.9683 1.9698 400.4373 400.8160 0.0594 -1.0000 -1.0000 3425476 1598895305.30 151.3742 60.0011 32.0000 1.9692 1.9707 400.1912 400.5684 0.0591 -1.0000 -1.0000 3425547 1598895305.40 151.3742 60.0011 32.0000 1.9698 1.9713 400.0750 400.4518 0.0591 -1.0000 -1.0000 3426366 1598895305.50 151.3742 60.0011 32.0000 1.9686 1.9701 400.4892 400.8665 0.0591 -1.0000 -1.0000 3426426 1598895305.60 151.3742 60.0011 32.0000 1.9681 1.9696 400.5310 400.9097 0.0593 -1.0000 -1.0000 3426506 1598895305.70 151.6226 60.0011 32.0000 1.9687 1.9702 400.5715 400.9490 0.0591 -1.0000 -1.0000 3426566 1598895305.80 151.6226 60.0011 32.0000 1.9685 1.9701 400.4125 400.7907 0.0592 -1.0000 -1.0000 3426626 1598895305.90 151.6226 60.0011 32.0000 1.9695 1.9710 399.9194 400.2966 0.0592 -1.0000 -1.0000 3426716 1598895306.00 151.6226 60.0011 32.0000 1.9689 1.9704 400.2135 400.5912 0.0591 -1.0000 -1.0000 3426776 1598895306.10 151.6226 60.0011 32.0000 1.9679 1.9694 400.2204 400.5975 0.0592 -1.0000 -1.0000 3426836 1598895306.20 151.5347 60.0011 32.0000 1.9677 1.9692 400.3426 400.7208 0.0592 -1.0000 -1.0000 3426916 1598895306.30 151.5123 60.0011 32.0000 1.9678 1.9693 400.4204 400.7984 0.0592 -1.0000 -1.0000 3426976 1598895306.40 151.5123 60.0011 32.0000 1.9690 1.9705 400.2372 400.6144 0.0591 -1.0000 -1.0000 3427036 1598895306.50 151.5123 60.0011 32.0000 1.9697 1.9713 400.1714 400.5480 0.0590 -1.0000 -1.0000 3427106 1598895306.60 151.5123 60.0011 32.0000 1.9701 1.9717 400.1102 400.4873 0.0592 -1.0000 -1.0000 3427176 1598895306.70 151.5123 60.0011 32.0000 1.9699 1.9714 400.1594 400.5369 0.0591 -1.0000 -1.0000 3427235 1598895306.80 151.5700 60.0011 32.0000 1.9689 1.9705 400.4451 400.8236 0.0594 -1.0000 -1.0000 3427315 1598895306.90 151.5700 60.0011 32.0000 1.9688 1.9703 400.5307 400.9097 0.0593 -1.0000 -1.0000 3427376 1598895307.00 151.5700 60.0011 32.0000 1.9710 1.9725 400.1139 400.4917 0.0592 -1.0000 -1.0000 3427505 1598895307.10 151.5700 60.0011 32.0000 1.9699 1.9715 400.0514 400.4288 0.0592 -1.0000 -1.0000 3427575 1598895307.20 151.5700 60.0011 32.0000 1.9685 1.9700 400.2382 400.6155 0.0592 -1.0000 -1.0000 3427645 1598895307.30 151.5700 60.0011 32.0000 1.9670 1.9686 400.4496 400.8276 0.0592 -1.0000 -1.0000 3427715 1598895307.40 151.5700 60.0011 32.0000 1.9697 1.9713 400.6562 401.0343 0.0592 -1.0000 -1.0000 3427775 1598895307.50 151.5700 60.0011 32.0000 1.9709 1.9724 400.5475 400.9243 0.0590 -1.0000 -1.0000 3428185 1598895307.60 151.5700 60.0011 32.0000 1.9687 1.9703 400.3352 400.7130 0.0593 -1.0000 -1.0000 3428255 1598895307.70 151.5700 60.0011 32.0000 1.9702 1.9717 400.0621 400.4389 0.0591 -1.0000 -1.0000 3428325 1598895307.80 151.5700 60.0011 32.0000 1.9700 1.9715 400.2197 400.5982 0.0594 -1.0000 -1.0000 3428385 1598895307.90 151.5700 60.0011 32.0000 1.9702 1.9717 400.5141 400.8920 0.0592 -1.0000 -1.0000 3428455 1598895308.00 151.4403 60.0011 32.0000 1.9686 1.9701 400.4068 400.7844 0.0591 -1.0000 -1.0000 3428725 1598895308.10 151.4403 60.0011 32.0000 1.9704 1.9719 400.3744 400.7515 0.0591 -1.0000 -1.0000 3428785 1598895308.20 151.4403 60.0011 32.0000 1.9700 1.9715 400.2147 400.5924 0.0592 -1.0000 -1.0000 3428865 1598895308.30 151.4403 60.0011 32.0000 1.9679 1.9694 400.0211 400.3985 0.0591 -1.0000 -1.0000 3428925 1598895308.40 151.4403 60.0011 32.0000 1.9675 1.9690 400.2164 400.5938 0.0592 -1.0000 -1.0000 3428985 1598895308.50 151.4564 60.0011 32.0000 1.9684 1.9699 400.4591 400.8366 0.0591 -1.0000 -1.0000 3429075 1598895308.60 151.5074 60.0011 32.0000 1.9669 1.9684 400.5460 400.9234 0.0591 -1.0000 -1.0000 3429145 1598895308.70 151.5074 60.0011 32.0000 1.9701 1.9716 400.5328 400.9113 0.0593 -1.0000 -1.0000 3429204 1598895308.80 151.5074 60.0011 32.0000 1.9711 1.9726 400.0232 400.4004 0.0592 -1.0000 -1.0000 3429275 1598895308.90 151.5074 60.0011 32.0000 1.9718 1.9733 400.0208 400.3983 0.0592 -1.0000 -1.0000 3429344 1598895309.00 151.5074 60.0011 32.0000 1.9689 1.9704 400.2916 400.6692 0.0592 -1.0000 -1.0000 3429404 1598895309.10 151.3866 60.0011 32.0000 1.9683 1.9698 400.4359 400.8146 0.0593 -1.0000 -1.0000 3429474 1598895309.20 151.3759 60.0011 32.0000 1.9700 1.9715 400.2961 400.6732 0.0590 -1.0000 -1.0000 3429534 1598895309.30 151.3759 60.0011 32.0000 1.9710 1.9725 400.2836 400.6602 0.0590 -1.0000 -1.0000 3429614 1598895309.40 151.3759 60.0011 32.0000 1.9702 1.9717 400.1664 400.5440 0.0593 -1.0000 -1.0000 3429674 1598895309.50 151.3759 60.0011 32.0000 1.9707 1.9723 400.2159 400.5938 0.0592 -1.0000 -1.0000 3429734 1598895309.60 151.3759 60.0011 32.0000 1.9692 1.9707 400.4576 400.8350 0.0592 -1.0000 -1.0000 3429804 1598895309.70 151.4379 60.0025 32.0000 1.9685 1.9701 400.6169 400.9953 0.0592 -1.0000 -1.0000 3429874 1598895309.80 151.4379 60.0025 32.0000 1.9694 1.9709 400.4893 400.8661 0.0590 -1.0000 -1.0000 3429934 1598895309.90 151.4379 60.0025 32.0000 1.9704 1.9719 399.9571 400.3350 0.0592 -1.0000 -1.0000 3430004 1598895310.00 151.4379 60.0025 32.0000 1.9694 1.9709 400.1338 400.5105 0.0590 -1.0000 -1.0000 3430284 1598895310.10 151.4379 60.0025 32.0000 1.9695 1.9711 400.1848 400.5603 0.0589 -1.0000 -1.0000 3430344 1598895310.20 151.4379 60.0025 32.0000 1.9690 1.9705 400.4195 400.7962 0.0591 -1.0000 -1.0000 3430414 1598895310.30 151.5601 60.0025 32.0000 1.9711 1.9726 400.3383 400.7165 0.0593 -1.0000 -1.0000 3430484 1598895310.40 151.6566 60.0025 32.0000 1.9705 1.9721 400.1798 400.5575 0.0592 -1.0000 -1.0000 3430544 1598895310.50 151.6566 60.0025 32.0000 1.9698 1.9713 400.1679 400.5445 0.0591 -1.0000 -1.0000 3430614 1598895310.60 151.6566 60.0025 32.0000 1.9690 1.9705 400.6811 401.0591 0.0592 -1.0000 -1.0000 3431413 1598895310.70 151.6566 60.0025 32.0000 1.9692 1.9707 400.3814 400.7596 0.0593 -1.0000 -1.0000 3431483 1598895310.80 151.6566 60.0025 32.0000 1.9703 1.9719 400.3059 400.6841 0.0592 -1.0000 -1.0000 3431553 1598895310.90 151.5593 60.0025 32.0000 1.9704 1.9720 400.0451 400.4226 0.0592 -1.0000 -1.0000 3431613 1598895311.00 151.5593 60.0025 32.0000 1.9693 1.9708 400.5165 400.8932 0.0591 -1.0000 -1.0000 3431683 1598895311.10 151.5593 60.0025 32.0000 1.9692 1.9708 400.5245 400.9030 0.0593 -1.0000 -1.0000 3431753 1598895311.20 151.5593 60.0025 32.0000 1.9697 1.9713 400.6067 400.9842 0.0591 -1.0000 -1.0000 3431813 1598895311.30 151.5593 60.0025 32.0000 1.9696 1.9712 400.4703 400.8467 0.0590 -1.0000 -1.0000 3431883 1598895311.40 151.6988 60.0025 32.0000 1.9688 1.9703 400.2225 400.5999 0.0592 -1.0000 -1.0000 3431943 1598895311.50 151.6988 60.0025 32.0000 1.9713 1.9728 400.5158 400.8939 0.0592 -1.0000 -1.0000 3432013 1598895311.60 151.6988 60.0025 32.0000 1.9697 1.9712 400.6088 400.9868 0.0592 -1.0000 -1.0000 3432263 1598895311.70 151.6988 60.0025 32.0000 1.9700 1.9715 400.6383 401.0170 0.0593 -1.0000 -1.0000 3432323 1598895311.80 151.6988 60.0025 32.0000 1.9693 1.9708 400.1792 400.5563 0.0592 -1.0000 -1.0000 3432383 1598895311.90 151.6988 60.0025 32.0000 1.9703 1.9719 400.1167 400.4953 0.0593 -1.0000 -1.0000 3432463 1598895312.00 151.3234 60.0025 32.0000 1.9696 1.9712 400.2379 400.6156 0.0591 -1.0000 -1.0000 3432523 1598895312.10 151.2979 60.0025 32.0000 1.9690 1.9706 400.4152 400.7926 0.0592 -1.0000 -1.0000 3432773 1598895312.20 151.2979 60.0025 32.0000 1.9680 1.9696 400.5764 400.9544 0.0592 -1.0000 -1.0000 3432842 1598895312.30 151.2979 60.0025 32.0000 1.9683 1.9698 400.3463 400.7241 0.0592 -1.0000 -1.0000 3432912 1598895312.40 151.2979 60.0025 32.0000 1.9699 1.9715 400.4000 400.7764 0.0590 -1.0000 -1.0000 3432972 1598895312.50 151.2979 60.0025 32.0000 1.9689 1.9704 400.2103 400.5879 0.0593 -1.0000 -1.0000 3433053 1598895312.60 151.2979 60.0025 32.0000 1.9716 1.9731 400.2816 400.6582 0.0590 -1.0000 -1.0000 3433112 1598895312.70 151.2979 60.0025 32.0000 1.9702 1.9717 400.5394 400.9175 0.0593 -1.0000 -1.0000 3433173 1598895312.80 151.2979 60.0025 32.0000 1.9679 1.9694 400.5282 400.9064 0.0592 -1.0000 -1.0000 3433252 1598895312.90 151.2979 60.0025 32.0000 1.9699 1.9715 400.5144 400.8927 0.0592 -1.0000 -1.0000 3433312 1598895313.00 151.2979 60.0025 32.0000 1.9701 1.9716 400.2928 400.6705 0.0592 -1.0000 -1.0000 3433372 1598895313.10 151.3995 60.0025 32.0000 1.9697 1.9713 400.1036 400.4818 0.0593 -1.0000 -1.0000 3433482 1598895313.20 151.6116 60.0025 32.0000 1.9698 1.9714 400.5927 400.9714 0.0593 -1.0000 -1.0000 3433552 1598895313.30 151.6116 60.0025 32.0000 1.9691 1.9707 400.4609 400.8389 0.0592 -1.0000 -1.0000 3433622 1598895313.40 151.6116 60.0025 32.0000 1.9686 1.9701 400.5230 400.8999 0.0590 -1.0000 -1.0000 3433682 1598895313.50 151.6116 60.0025 32.0000 1.9708 1.9724 400.3771 400.7545 0.0592 -1.0000 -1.0000 3433752 1598895313.60 151.6116 60.0025 32.0000 1.9711 1.9727 400.1079 400.4854 0.0591 -1.0000 -1.0000 3433822 1598895313.70 151.6116 60.0025 32.0000 1.9696 1.9711 400.3714 400.7481 0.0591 -1.0000 -1.0000 3433882 1598895313.80 151.4541 60.0025 32.0000 1.9685 1.9701 400.4864 400.8635 0.0592 -1.0000 -1.0000 3433942 1598895313.90 151.4541 60.0025 32.0000 1.9701 1.9716 400.6503 401.0292 0.0593 -1.0000 -1.0000 3434022 1598895314.00 151.4541 60.0025 32.0000 1.9689 1.9705 400.5668 400.9447 0.0592 -1.0000 -1.0000 3434082 1598895314.10 151.4541 60.0025 32.0000 1.9698 1.9713 400.2866 400.6655 0.0593 -1.0000 -1.0000 3434142 1598895314.20 151.4541 60.0025 32.0000 1.9699 1.9714 400.0449 400.4219 0.0591 -1.0000 -1.0000 3434252 1598895314.30 151.5597 60.0025 32.0000 1.9693 1.9708 400.0551 400.4310 0.0591 -1.0000 -1.0000 3434312 1598895314.40 151.5861 60.0025 32.0000 1.9690 1.9705 400.3863 400.7642 0.0591 -1.0000 -1.0000 3434372 1598895314.50 151.5861 60.0025 32.0000 1.9681 1.9696 400.5482 400.9255 0.0592 -1.0000 -1.0000 3434442 1598895314.60 151.5861 60.0025 32.0000 1.9669 1.9684 400.4041 400.7828 0.0593 -1.0000 -1.0000 3434512 1598895314.70 151.5861 60.0025 32.0000 1.9707 1.9723 400.0896 400.4671 0.0592 -1.0000 -1.0000 3435052 1598895314.80 151.5861 60.0025 32.0000 1.9708 1.9724 400.0240 400.4010 0.0591 -1.0000 -1.0000 3435131 1598895314.90 151.5668 60.0021 32.0000 1.9712 1.9727 400.2008 400.5773 0.0591 -1.0000 -1.0000 3435192 1598895315.00 151.5668 60.0021 32.0000 1.9683 1.9698 400.5899 400.9678 0.0592 -1.0000 -1.0000 3435261 1598895315.10 151.5668 60.0021 32.0000 1.9705 1.9720 400.5400 400.9181 0.0592 -1.0000 -1.0000 3435331 1598895315.20 151.5668 60.0021 32.0000 1.9719 1.9734 400.2698 400.6470 0.0591 -1.0000 -1.0000 3435541 1598895315.30 151.5668 60.0021 32.0000 1.9693 1.9708 400.2069 400.5836 0.0591 -1.0000 -1.0000 3435621 1598895315.40 151.5663 60.0021 32.0000 1.9689 1.9704 400.4396 400.8170 0.0591 -1.0000 -1.0000 3435681 1598895315.50 151.5645 60.0021 32.0000 1.9678 1.9693 400.5766 400.9534 0.0590 -1.0000 -1.0000 3435741 1598895315.60 151.5645 60.0021 32.0000 1.9680 1.9695 400.5186 400.8964 0.0592 -1.0000 -1.0000 3435811 1598895315.70 151.5645 60.0021 32.0000 1.9690 1.9705 400.4008 400.7795 0.0593 -1.0000 -1.0000 3436241 1598895315.80 151.5645 60.0021 32.0000 1.9717 1.9732 400.0998 400.4771 0.0591 -1.0000 -1.0000 3436311 1598895315.90 151.5645 60.0021 32.0000 1.9695 1.9710 400.0586 400.4348 0.0590 -1.0000 -1.0000 3436381 1598895316.00 151.6822 60.0021 32.0000 1.9676 1.9692 400.1799 400.5567 0.0591 -1.0000 -1.0000 3436441 1598895316.10 151.6875 60.0021 32.0000 1.9668 1.9684 400.5240 400.9020 0.0592 -1.0000 -1.0000 3436521 1598895316.20 151.6875 60.0021 32.0000 1.9694 1.9709 400.5344 400.9128 0.0593 -1.0000 -1.0000 3436751 1598895316.30 151.6875 60.0021 32.0000 1.9700 1.9716 400.3634 400.7414 0.0592 -1.0000 -1.0000 3436821 1598895316.40 151.6875 60.0021 32.0000 1.9710 1.9726 400.1268 400.5039 0.0591 -1.0000 -1.0000 3436881 1598895316.50 151.5282 60.0021 32.0000 1.9694 1.9710 400.2312 400.6085 0.0592 -1.0000 -1.0000 3436951 1598895316.60 151.4699 60.0021 32.0000 1.9681 1.9696 400.3657 400.7435 0.0592 -1.0000 -1.0000 3437011 1598895316.70 151.4699 60.0021 32.0000 1.9676 1.9691 400.4347 400.8115 0.0591 -1.0000 -1.0000 3437241 1598895316.80 151.4699 60.0021 32.0000 1.9680 1.9695 400.3786 400.7565 0.0593 -1.0000 -1.0000 3437311 1598895316.90 151.4699 60.0021 32.0000 1.9712 1.9728 400.0853 400.4631 0.0592 -1.0000 -1.0000 3437381 1598895317.00 151.4699 60.0021 32.0000 1.9694 1.9710 399.9646 400.3419 0.0592 -1.0000 -1.0000 3437440 1598895317.10 151.4699 60.0021 32.0000 1.9712 1.9728 400.1409 400.5189 0.0593 -1.0000 -1.0000 3437510 1598895317.20 151.4699 60.0021 32.0000 1.9679 1.9694 400.4276 400.8060 0.0593 -1.0000 -1.0000 3437571 1598895317.30 151.6348 60.0021 32.0000 1.9679 1.9694 400.4474 400.8243 0.0591 -1.0000 -1.0000 3437650 1598895317.40 151.6348 60.0021 32.0000 1.9691 1.9706 400.4326 400.8101 0.0591 -1.0000 -1.0000 3437710 1598895317.50 151.6348 60.0021 32.0000 1.9712 1.9728 400.2178 400.5961 0.0593 -1.0000 -1.0000 3437770 1598895317.60 151.6348 60.0021 32.0000 1.9720 1.9735 400.0878 400.4650 0.0591 -1.0000 -1.0000 3437840 1598895317.70 151.6348 60.0021 32.0000 1.9700 1.9716 400.1794 400.5565 0.0591 -1.0000 -1.0000 3437910 1598895317.80 151.5851 60.0021 32.0000 1.9705 1.9721 400.3061 400.6836 0.0592 -1.0000 -1.0000 3438370 1598895317.90 151.5056 60.0021 32.0000 1.9693 1.9709 400.3493 400.7263 0.0590 -1.0000 -1.0000 3438440 1598895318.00 151.5056 60.0021 32.0000 1.9702 1.9717 400.3148 400.6916 0.0591 -1.0000 -1.0000 3438510 1598895318.10 151.5056 60.0021 32.0000 1.9704 1.9720 400.3937 400.7707 0.0591 -1.0000 -1.0000 3438570 1598895318.20 151.5056 60.0021 32.0000 1.9694 1.9709 400.1027 400.4804 0.0592 -1.0000 -1.0000 3438640 1598895318.30 151.5056 60.0021 32.0000 1.9701 1.9716 400.1881 400.5664 0.0593 -1.0000 -1.0000 3438700 1598895318.40 151.5056 60.0021 32.0000 1.9692 1.9707 400.3953 400.7734 0.0592 -1.0000 -1.0000 3438770 1598895318.50 151.4669 60.0021 32.0000 1.9672 1.9687 400.5258 400.9040 0.0593 -1.0000 -1.0000 3438850 1598895318.60 151.4669 60.0021 32.0000 1.9690 1.9706 400.5119 400.8898 0.0592 -1.0000 -1.0000 3438910 1598895318.70 151.4669 60.0021 32.0000 1.9683 1.9699 400.1906 400.5684 0.0592 -1.0000 -1.0000 3438970 1598895318.80 151.4669 60.0021 32.0000 1.9694 1.9710 399.9158 400.2929 0.0592 -1.0000 -1.0000 3439220 1598895318.90 151.4669 60.0021 32.0000 1.9680 1.9695 400.0690 400.4455 0.0591 -1.0000 -1.0000 3439290 1598895319.00 151.5481 60.0021 32.0000 1.9688 1.9703 400.3479 400.7248 0.0590 -1.0000 -1.0000 3439350 1598895319.10 151.5708 60.0021 32.0000 1.9687 1.9702 400.3636 400.7413 0.0593 -1.0000 -1.0000 3439420 1598895319.20 151.5708 60.0021 32.0000 1.9703 1.9718 400.1796 400.5579 0.0592 -1.0000 -1.0000 3439480 1598895319.30 151.5708 60.0021 32.0000 1.9720 1.9735 400.1615 400.5381 0.0590 -1.0000 -1.0000 3439770 1598895319.40 151.5708 60.0021 32.0000 1.9707 1.9722 400.5410 400.9199 0.0594 -1.0000 -1.0000 3439829 1598895319.50 151.5684 60.0021 32.0000 1.9687 1.9702 400.5492 400.9275 0.0593 -1.0000 -1.0000 3439899 1598895319.60 151.5514 60.0021 32.0000 1.9701 1.9716 400.2298 400.6087 0.0594 -1.0000 -1.0000 3439969 1598895319.70 151.5514 60.0021 32.0000 1.9699 1.9715 399.9370 400.3144 0.0592 -1.0000 -1.0000 3440029 1598895319.80 151.5514 60.0021 32.0000 1.9694 1.9709 400.4800 400.8590 0.0594 -1.0000 -1.0000 3440269 1598895319.90 151.5514 60.0021 32.0000 1.9674 1.9690 400.5086 400.8869 0.0592 -1.0000 -1.0000 3440339 1598895320.00 151.5514 60.0021 32.0000 1.9674 1.9690 400.4826 400.8608 0.0592 -1.0000 -1.0000 3440399 1598895320.10 151.4033 60.0025 32.0000 1.9688 1.9703 400.2578 400.6343 0.0591 -1.0000 -1.0000 3440469 1598895320.20 151.4033 60.0025 32.0000 1.9684 1.9699 400.1071 400.4851 0.0593 -1.0000 -1.0000 3440539 1598895320.30 151.4033 60.0025 32.0000 1.9669 1.9684 400.3144 400.6916 0.0592 -1.0000 -1.0000 3440599 1598895320.40 151.4033 60.0025 32.0000 1.9691 1.9706 400.4260 400.8045 0.0593 -1.0000 -1.0000 3440779 1598895320.50 151.4033 60.0025 32.0000 1.9682 1.9698 400.4483 400.8265 0.0592 -1.0000 -1.0000 3440849 1598895320.60 151.4033 60.0025 32.0000 1.9703 1.9718 400.3418 400.7179 0.0590 -1.0000 -1.0000 3440909 1598895320.70 151.4033 60.0025 32.0000 1.9712 1.9728 400.1065 400.4838 0.0592 -1.0000 -1.0000 3440979 1598895320.80 151.4318 60.0025 32.0000 1.9701 1.9716 400.0649 400.4433 0.0593 -1.0000 -1.0000 3441049 1598895320.90 151.4323 60.0025 32.0000 1.9694 1.9709 400.5007 400.8783 0.0592 -1.0000 -1.0000 3441249 1598895321.00 151.4323 60.0025 32.0000 1.9675 1.9690 400.5399 400.9179 0.0592 -1.0000 -1.0000 3441309 1598895321.10 151.4323 60.0025 32.0000 1.9685 1.9700 400.5423 400.9198 0.0592 -1.0000 -1.0000 3441388 1598895321.20 151.4323 60.0025 32.0000 1.9689 1.9705 400.4056 400.7836 0.0592 -1.0000 -1.0000 3441448 1598895321.30 151.4330 60.0025 32.0000 1.9714 1.9729 400.1711 400.5485 0.0591 -1.0000 -1.0000 3441518 1598895321.40 151.4565 60.0025 32.0000 1.9692 1.9708 399.9491 400.3252 0.0591 -1.0000 -1.0000 3441998 1598895321.50 151.4565 60.0025 32.0000 1.9708 1.9723 400.1957 400.5732 0.0592 -1.0000 -1.0000 3442058 1598895321.60 151.4565 60.0025 32.0000 1.9677 1.9692 400.5361 400.9140 0.0592 -1.0000 -1.0000 3442128 1598895321.70 151.4565 60.0025 32.0000 1.9688 1.9704 400.5624 400.9412 0.0593 -1.0000 -1.0000 3442188 1598895321.80 151.4565 60.0025 32.0000 1.9685 1.9700 400.5168 400.8949 0.0592 -1.0000 -1.0000 3442258 1598895321.90 151.6817 60.0025 32.0000 1.9706 1.9721 400.4310 400.8079 0.0591 -1.0000 -1.0000 3442498 1598895322.00 151.6817 60.0025 32.0000 1.9696 1.9712 400.2158 400.5942 0.0593 -1.0000 -1.0000 3442558 1598895322.10 151.6817 60.0025 32.0000 1.9699 1.9715 400.3723 400.7506 0.0593 -1.0000 -1.0000 3442618 1598895322.20 151.6817 60.0025 32.0000 1.9686 1.9702 400.5212 400.9000 0.0593 -1.0000 -1.0000 3442698 1598895322.30 151.6817 60.0025 32.0000 1.9701 1.9716 400.4125 400.7905 0.0592 -1.0000 -1.0000 3442758 1598895322.40 151.6716 60.0025 32.0000 1.9711 1.9727 400.2677 400.6453 0.0592 -1.0000 -1.0000 3442818 1598895322.50 151.6354 60.0025 32.0000 1.9709 1.9724 400.0703 400.4464 0.0590 -1.0000 -1.0000 3442898 1598895322.60 151.6354 60.0025 32.0000 1.9696 1.9711 400.0840 400.4610 0.0592 -1.0000 -1.0000 3442958 1598895322.70 151.6354 60.0025 32.0000 1.9692 1.9707 400.4553 400.8339 0.0593 -1.0000 -1.0000 3443018 1598895322.80 151.6354 60.0025 32.0000 1.9677 1.9692 400.4792 400.8563 0.0590 -1.0000 -1.0000 3443098 1598895322.90 151.6354 60.0025 32.0000 1.9688 1.9703 400.3662 400.7426 0.0590 -1.0000 -1.0000 3443268 1598895323.00 151.6034 60.0025 32.0000 1.9688 1.9703 400.1844 400.5618 0.0592 -1.0000 -1.0000 3443327 1598895323.10 151.4422 60.0025 32.0000 1.9711 1.9726 400.0831 400.4605 0.0591 -1.0000 -1.0000 3443407 1598895323.20 151.4422 60.0025 32.0000 1.9690 1.9705 400.5373 400.9140 0.0590 -1.0000 -1.0000 3443468 1598895323.30 151.4422 60.0025 32.0000 1.9693 1.9708 400.4905 400.8683 0.0592 -1.0000 -1.0000 3443537 1598895323.40 151.4422 60.0025 32.0000 1.9694 1.9709 400.1851 400.5621 0.0590 -1.0000 -1.0000 3444067 1598895323.50 151.4422 60.0025 32.0000 1.9707 1.9722 400.0251 400.4023 0.0592 -1.0000 -1.0000 3444127 1598895323.60 151.5563 60.0025 32.0000 1.9697 1.9712 400.4092 400.7872 0.0592 -1.0000 -1.0000 3444197 1598895323.70 151.6000 60.0025 32.0000 1.9686 1.9702 400.4779 400.8554 0.0592 -1.0000 -1.0000 3444267 1598895323.80 151.6000 60.0025 32.0000 1.9685 1.9701 400.2795 400.6565 0.0591 -1.0000 -1.0000 3444327 1598895323.90 151.6000 60.0025 32.0000 1.9702 1.9717 400.0970 400.4738 0.0592 -1.0000 -1.0000 3444397 1598895324.00 151.6000 60.0025 32.0000 1.9695 1.9710 400.2126 400.5897 0.0591 -1.0000 -1.0000 3444457 1598895324.10 151.5631 60.0025 32.0000 1.9683 1.9698 400.2156 400.5923 0.0591 -1.0000 -1.0000 3444527 1598895324.20 151.3138 60.0025 32.0000 1.9688 1.9703 400.4391 400.8175 0.0592 -1.0000 -1.0000 3444597 1598895324.30 151.3138 60.0025 32.0000 1.9700 1.9715 400.4194 400.7971 0.0591 -1.0000 -1.0000 3444657 1598895324.40 151.3138 60.0025 32.0000 1.9706 1.9721 400.2336 400.6103 0.0592 -1.0000 -1.0000 3444727 1598895324.50 151.3138 60.0025 32.0000 1.9698 1.9713 400.2131 400.5910 0.0592 -1.0000 -1.0000 3444797 1598895324.60 151.3138 60.0025 32.0000 1.9679 1.9694 400.4973 400.8760 0.0593 -1.0000 -1.0000 3444857 1598895324.70 151.4278 60.0016 32.0000 1.9678 1.9693 400.4707 400.8482 0.0591 -1.0000 -1.0000 3444927 1598895324.80 151.4722 60.0013 32.0000 1.9677 1.9692 400.3256 400.7029 0.0592 -1.0000 -1.0000 3444997 1598895324.90 151.5859 60.0013 32.0000 1.9694 1.9710 399.9293 400.3068 0.0592 -1.0000 -1.0000 3445057 1598895325.00 151.5859 60.0013 32.0000 1.9696 1.9711 400.0569 400.4346 0.0592 -1.0000 -1.0000 3445287 1598895325.10 151.5859 60.0013 32.0000 1.9696 1.9711 400.3999 400.7779 0.0592 -1.0000 -1.0000 3445357 1598895325.20 151.5859 60.0013 32.0000 1.9674 1.9689 400.4672 400.8450 0.0593 -1.0000 -1.0000 3445416 1598895325.30 151.5859 60.0013 32.0000 1.9690 1.9705 400.5025 400.8807 0.0592 -1.0000 -1.0000 3445496 1598895325.40 151.5859 60.0013 32.0000 1.9695 1.9710 400.3865 400.7643 0.0592 -1.0000 -1.0000 3445557 1598895325.50 151.5859 60.0013 32.0000 1.9704 1.9720 400.2551 400.6330 0.0593 -1.0000 -1.0000 3446046 1598895325.60 151.5859 60.0013 32.0000 1.9712 1.9727 400.3229 400.7013 0.0592 -1.0000 -1.0000 3446116 1598895325.70 151.5859 60.0013 32.0000 1.9684 1.9699 400.4532 400.8315 0.0592 -1.0000 -1.0000 3446176 1598895325.80 151.5820 60.0013 32.0000 1.9661 1.9677 400.5364 400.9141 0.0592 -1.0000 -1.0000 3446246 1598895325.90 151.5332 60.0013 32.0000 1.9699 1.9714 400.4572 400.8354 0.0592 -1.0000 -1.0000 3446316 1598895326.00 151.5332 60.0013 32.0000 1.9714 1.9730 400.2421 400.6196 0.0592 -1.0000 -1.0000 3446496 1598895326.10 151.5332 60.0013 32.0000 1.9707 1.9723 400.0693 400.4468 0.0592 -1.0000 -1.0000 3446556 1598895326.20 151.5332 60.0013 32.0000 1.9694 1.9709 399.9829 400.3598 0.0592 -1.0000 -1.0000 3446636 1598895326.30 151.5332 60.0013 32.0000 1.9679 1.9694 400.2510 400.6293 0.0592 -1.0000 -1.0000 3446696 1598895326.40 151.4711 60.0013 32.0000 1.9672 1.9688 400.4709 400.8487 0.0592 -1.0000 -1.0000 3446766 1598895326.50 151.4027 60.0013 32.0000 1.9670 1.9685 400.4662 400.8449 0.0593 -1.0000 -1.0000 3446836 1598895326.60 151.4027 60.0013 32.0000 1.9685 1.9700 400.4348 400.8131 0.0592 -1.0000 -1.0000 3446896 1598895326.70 151.4027 60.0013 32.0000 1.9696 1.9711 400.1878 400.5652 0.0592 -1.0000 -1.0000 3446956 1598895326.80 151.4027 60.0013 32.0000 1.9696 1.9711 400.2349 400.6126 0.0592 -1.0000 -1.0000 3447035 1598895326.90 151.4027 60.0013 32.0000 1.9685 1.9700 400.4032 400.7811 0.0592 -1.0000 -1.0000 3447095 1598895327.00 151.6573 60.0013 32.0000 1.9680 1.9695 400.5014 400.8795 0.0593 -1.0000 -1.0000 3447215 1598895327.10 151.6573 60.0013 32.0000 1.9702 1.9717 400.2372 400.6160 0.0593 -1.0000 -1.0000 3447295 1598895327.20 151.6573 60.0013 32.0000 1.9712 1.9728 400.2221 400.6001 0.0593 -1.0000 -1.0000 3447355 1598895327.30 151.6573 60.0013 32.0000 1.9706 1.9721 400.1119 400.4885 0.0591 -1.0000 -1.0000 3447425 1598895327.40 151.6573 60.0013 32.0000 1.9693 1.9708 400.1145 400.4927 0.0594 -1.0000 -1.0000 3447495 1598895327.50 151.6246 60.0013 32.0000 1.9687 1.9702 400.5198 400.8977 0.0591 -1.0000 -1.0000 3447985 1598895327.60 151.6077 60.0013 32.0000 1.9680 1.9695 400.5433 400.9206 0.0591 -1.0000 -1.0000 3448055 1598895327.70 151.6077 60.0013 32.0000 1.9685 1.9700 400.3393 400.7175 0.0593 -1.0000 -1.0000 3448115 1598895327.80 151.6077 60.0013 32.0000 1.9706 1.9721 400.2506 400.6296 0.0594 -1.0000 -1.0000 3448185 1598895327.90 151.6077 60.0013 32.0000 1.9690 1.9706 400.5034 400.8823 0.0593 -1.0000 -1.0000 3448255 1598895328.00 151.6077 60.0013 32.0000 1.9677 1.9692 400.4391 400.8165 0.0591 -1.0000 -1.0000 3448315 1598895328.10 151.5746 60.0013 32.0000 1.9699 1.9714 400.4364 400.8152 0.0594 -1.0000 -1.0000 3448385 1598895328.20 151.4848 60.0013 32.0000 1.9714 1.9729 400.0299 400.4074 0.0592 -1.0000 -1.0000 3448465 1598895328.30 151.4848 60.0013 32.0000 1.9705 1.9720 399.9694 400.3474 0.0594 -1.0000 -1.0000 3448525 1598895328.40 151.4848 60.0013 32.0000 1.9702 1.9717 400.2497 400.6271 0.0592 -1.0000 -1.0000 3448585 1598895328.50 151.4848 60.0013 32.0000 1.9680 1.9696 400.3236 400.7010 0.0591 -1.0000 -1.0000 3448665 1598895328.60 151.4848 60.0013 32.0000 1.9698 1.9713 400.3618 400.7387 0.0590 -1.0000 -1.0000 3448725 1598895328.70 151.4774 60.0013 32.0000 1.9709 1.9724 400.2037 400.5811 0.0592 -1.0000 -1.0000 3448785 1598895328.80 151.4774 60.0013 32.0000 1.9712 1.9727 400.1382 400.5155 0.0592 -1.0000 -1.0000 3448865 1598895328.90 151.4774 60.0013 32.0000 1.9674 1.9690 400.3337 400.7120 0.0593 -1.0000 -1.0000 3448924 1598895329.00 151.4774 60.0013 32.0000 1.9674 1.9690 400.5369 400.9149 0.0593 -1.0000 -1.0000 3448985 1598895329.10 151.4774 60.0013 32.0000 1.9679 1.9694 400.4309 400.8098 0.0593 -1.0000 -1.0000 3449794 1598895329.20 151.4802 60.0013 32.0000 1.9687 1.9703 400.3330 400.7107 0.0592 -1.0000 -1.0000 3449854 1598895329.30 151.4948 60.0013 32.0000 1.9685 1.9700 399.9890 400.3662 0.0592 -1.0000 -1.0000 3449984 1598895329.40 151.4948 60.0013 32.0000 1.9692 1.9707 400.0321 400.4096 0.0592 -1.0000 -1.0000 3450044 1598895329.50 151.4948 60.0013 32.0000 1.9681 1.9696 400.2309 400.6082 0.0592 -1.0000 -1.0000 3450104 1598895329.60 151.4948 60.0013 32.0000 1.9678 1.9693 400.5074 400.8855 0.0593 -1.0000 -1.0000 3450174 1598895329.70 151.4948 60.0013 32.0000 1.9700 1.9715 400.3080 400.6862 0.0592 -1.0000 -1.0000 3450244 1598895329.80 151.4948 60.0013 32.0000 1.9697 1.9712 400.0927 400.4707 0.0593 -1.0000 -1.0000 3450304 1598895329.90 151.4948 60.0013 32.0000 1.9700 1.9716 399.9934 400.3709 0.0591 -1.0000 -1.0000 3450374 1598895330.00 151.4929 59.9988 32.0000 1.9691 1.9707 400.4176 400.7942 0.0590 -1.0000 -1.0000 3450434 1598895330.10 151.4929 59.9988 32.0000 1.9683 1.9698 400.5591 400.9383 0.0594 -1.0000 -1.0000 3450514 1598895330.20 151.4929 59.9988 32.0000 1.9689 1.9705 400.4724 400.8509 0.0593 -1.0000 -1.0000 3450584 1598895330.30 151.4929 59.9988 32.0000 1.9695 1.9711 400.1820 400.5597 0.0592 -1.0000 -1.0000 3450644 1598895330.40 151.4929 59.9988 32.0000 1.9689 1.9704 399.9793 400.3569 0.0592 -1.0000 -1.0000 3450704 1598895330.50 151.4929 59.9988 32.0000 1.9693 1.9708 400.1332 400.5105 0.0592 -1.0000 -1.0000 3450784 1598895330.60 151.6948 59.9988 32.0000 1.9684 1.9700 400.3251 400.7036 0.0593 -1.0000 -1.0000 3450844 1598895330.70 151.7113 59.9988 32.0000 1.9696 1.9712 400.5176 400.8954 0.0592 -1.0000 -1.0000 3450903 1598895330.80 151.7113 59.9988 32.0000 1.9687 1.9702 400.3586 400.7363 0.0591 -1.0000 -1.0000 3450983 1598895330.90 151.7113 59.9988 32.0000 1.9718 1.9733 400.3136 400.6919 0.0592 -1.0000 -1.0000 3451043 1598895331.00 151.7113 59.9988 32.0000 1.9707 1.9722 400.2558 400.6332 0.0592 -1.0000 -1.0000 3451103 1598895331.10 151.7113 59.9988 32.0000 1.9693 1.9708 400.4600 400.8378 0.0593 -1.0000 -1.0000 3451283 1598895331.20 151.7113 59.9988 32.0000 1.9694 1.9709 400.3974 400.7760 0.0593 -1.0000 -1.0000 3451353 1598895331.30 151.3889 59.9988 32.0000 1.9700 1.9715 400.1519 400.5290 0.0591 -1.0000 -1.0000 3451423 1598895331.40 151.3889 59.9988 32.0000 1.9691 1.9706 400.2135 400.5904 0.0591 -1.0000 -1.0000 3451483 1598895331.50 151.3889 59.9988 32.0000 1.9674 1.9689 400.3808 400.7586 0.0592 -1.0000 -1.0000 3451553 1598895331.60 151.3889 59.9988 32.0000 1.9674 1.9689 400.4791 400.8570 0.0592 -1.0000 -1.0000 3451783 1598895331.70 151.3889 59.9988 32.0000 1.9688 1.9704 400.3871 400.7657 0.0593 -1.0000 -1.0000 3451853 1598895331.80 151.3997 59.9988 32.0000 1.9704 1.9719 400.1164 400.4944 0.0593 -1.0000 -1.0000 3451913 1598895331.90 151.4066 59.9988 32.0000 1.9690 1.9706 400.1509 400.5288 0.0592 -1.0000 -1.0000 3451983 1598895332.00 151.4066 59.9988 32.0000 1.9670 1.9685 400.4202 400.8002 0.0594 -1.0000 -1.0000 3452043 1598895332.10 151.4066 59.9988 32.0000 1.9677 1.9692 400.5427 400.9198 0.0590 -1.0000 -1.0000 3452283 1598895332.20 151.4066 59.9988 32.0000 1.9672 1.9688 400.1873 400.5641 0.0592 -1.0000 -1.0000 3452353 1598895332.30 151.4066 59.9988 32.0000 1.9700 1.9715 399.8544 400.2313 0.0591 -1.0000 -1.0000 3452413 1598895332.40 151.7093 59.9988 32.0000 1.9704 1.9719 400.1945 400.5714 0.0590 -1.0000 -1.0000 3452483 1598895332.50 151.7093 59.9988 32.0000 1.9685 1.9700 400.5473 400.9247 0.0592 -1.0000 -1.0000 3452553 1598895332.60 151.7093 59.9988 32.0000 1.9672 1.9687 400.4005 400.7771 0.0590 -1.0000 -1.0000 3452773 1598895332.70 151.7093 59.9988 32.0000 1.9693 1.9708 400.3805 400.7584 0.0593 -1.0000 -1.0000 3452843 1598895332.80 151.7093 59.9988 32.0000 1.9711 1.9727 400.1710 400.5493 0.0593 -1.0000 -1.0000 3452912 1598895332.90 151.6802 59.9988 32.0000 1.9715 1.9730 400.0815 400.4603 0.0594 -1.0000 -1.0000 3452972 1598895333.00 151.3557 59.9988 32.0000 1.9702 1.9718 400.2281 400.6068 0.0594 -1.0000 -1.0000 3453042 1598895333.10 151.3557 59.9988 32.0000 1.9688 1.9703 400.4558 400.8344 0.0593 -1.0000 -1.0000 3453112 1598895333.20 151.3557 59.9988 32.0000 1.9694 1.9709 400.4182 400.7957 0.0591 -1.0000 -1.0000 3453282 1598895333.30 151.3557 59.9988 32.0000 1.9689 1.9704 400.1447 400.5209 0.0589 -1.0000 -1.0000 3453362 1598895333.40 151.3557 59.9988 32.0000 1.9697 1.9713 400.0265 400.4046 0.0594 -1.0000 -1.0000 3453422 1598895333.50 151.4383 59.9988 32.0000 1.9712 1.9728 400.2232 400.6014 0.0592 -1.0000 -1.0000 3453482 1598895333.60 151.5901 59.9988 32.0000 1.9691 1.9706 400.4422 400.8200 0.0592 -1.0000 -1.0000 3453562 1598895333.70 151.5901 59.9988 32.0000 1.9705 1.9720 400.4476 400.8251 0.0592 -1.0000 -1.0000 3454292 1598895333.80 151.5901 59.9988 32.0000 1.9705 1.9720 400.4252 400.8040 0.0594 -1.0000 -1.0000 3454352 1598895333.90 151.5901 59.9988 32.0000 1.9705 1.9721 400.0362 400.4154 0.0595 -1.0000 -1.0000 3454422 1598895334.00 151.5901 59.9988 32.0000 1.9697 1.9712 400.0896 400.4681 0.0593 -1.0000 -1.0000 3454502 1598895334.10 151.6147 59.9988 32.0000 1.9668 1.9684 400.2453 400.6232 0.0592 -1.0000 -1.0000 3454562 1598895334.20 151.6147 59.9988 32.0000 1.9651 1.9666 400.2807 400.6586 0.0592 -1.0000 -1.0000 3454752 1598895334.30 151.6147 59.9988 32.0000 1.9685 1.9700 400.4143 400.7921 0.0592 -1.0000 -1.0000 3454811 1598895334.40 151.6147 59.9988 32.0000 1.9693 1.9708 400.1264 400.5045 0.0593 -1.0000 -1.0000 3454872 1598895334.50 151.6147 59.9988 32.0000 1.9706 1.9722 400.2299 400.6083 0.0593 -1.0000 -1.0000 3454951 1598895334.60 151.6147 59.9988 32.0000 1.9701 1.9716 400.3140 400.6931 0.0594 -1.0000 -1.0000 3455021 1598895334.70 151.6147 59.9988 32.0000 1.9685 1.9700 400.6659 401.0434 0.0591 -1.0000 -1.0000 3455081 1598895334.80 151.6147 59.9988 32.0000 1.9690 1.9705 400.3840 400.7617 0.0591 -1.0000 -1.0000 3455161 1598895334.90 151.6147 59.9988 32.0000 1.9683 1.9699 400.3482 400.7253 0.0591 -1.0000 -1.0000 3455221 1598895335.00 151.6147 59.9988 32.0000 1.9684 1.9699 400.1758 400.5534 0.0592 -1.0000 -1.0000 3455281 1598895335.10 151.6147 59.9988 32.0000 1.9712 1.9727 400.1562 400.5329 0.0590 -1.0000 -1.0000 3455361 1598895335.20 151.3101 59.9998 32.0000 1.9700 1.9716 400.2891 400.6669 0.0593 -1.0000 -1.0000 3455531 1598895335.30 151.3101 59.9998 32.0000 1.9693 1.9708 400.5183 400.8961 0.0592 -1.0000 -1.0000 3455611 1598895335.40 151.3101 59.9998 32.0000 1.9679 1.9695 400.5299 400.9067 0.0590 -1.0000 -1.0000 3455671 1598895335.50 151.3101 59.9998 32.0000 1.9702 1.9717 400.1021 400.4801 0.0593 -1.0000 -1.0000 3455731 1598895335.60 151.3101 59.9998 32.0000 1.9716 1.9732 400.0228 400.3999 0.0592 -1.0000 -1.0000 3455811 1598895335.70 151.3918 59.9998 32.0000 1.9700 1.9715 400.2460 400.6236 0.0592 -1.0000 -1.0000 3456061 1598895335.80 151.3946 59.9998 32.0000 1.9689 1.9704 400.4116 400.7877 0.0590 -1.0000 -1.0000 3456121 1598895335.90 151.3946 59.9998 32.0000 1.9683 1.9698 400.4623 400.8403 0.0593 -1.0000 -1.0000 3456191 1598895336.00 151.3946 59.9998 32.0000 1.9683 1.9698 400.3635 400.7425 0.0593 -1.0000 -1.0000 3456251 1598895336.10 151.3946 59.9998 32.0000 1.9681 1.9696 400.3576 400.7345 0.0591 -1.0000 -1.0000 3456321 1598895336.20 151.4495 59.9998 32.0000 1.9713 1.9728 400.1277 400.5055 0.0593 -1.0000 -1.0000 3457051 1598895336.30 151.6563 59.9998 32.0000 1.9692 1.9707 400.0923 400.4696 0.0591 -1.0000 -1.0000 3457121 1598895336.40 151.6563 59.9998 32.0000 1.9681 1.9696 400.0996 400.4767 0.0592 -1.0000 -1.0000 3457181 1598895336.50 151.6563 59.9998 32.0000 1.9677 1.9693 400.5044 400.8822 0.0592 -1.0000 -1.0000 3457261 1598895336.60 151.6563 59.9998 32.0000 1.9684 1.9699 400.3484 400.7264 0.0592 -1.0000 -1.0000 3457321 1598895336.70 151.6563 59.9998 32.0000 1.9695 1.9710 400.2335 400.6108 0.0592 -1.0000 -1.0000 3457381 1598895336.80 151.6563 59.9998 32.0000 1.9697 1.9712 400.0675 400.4471 0.0595 -1.0000 -1.0000 3457450 1598895336.90 151.4146 59.9998 32.0000 1.9690 1.9706 400.1455 400.5229 0.0592 -1.0000 -1.0000 3457520 1598895337.00 151.4146 59.9998 32.0000 1.9676 1.9691 400.4613 400.8396 0.0593 -1.0000 -1.0000 3457581 1598895337.10 151.4146 59.9998 32.0000 1.9676 1.9691 400.5938 400.9730 0.0594 -1.0000 -1.0000 3457651 1598895337.20 151.4146 59.9998 32.0000 1.9680 1.9695 400.4623 400.8409 0.0593 -1.0000 -1.0000 3457710 1598895337.30 151.4146 59.9998 32.0000 1.9695 1.9710 400.1960 400.5740 0.0593 -1.0000 -1.0000 3457790 1598895337.40 151.4146 59.9998 32.0000 1.9700 1.9715 399.9883 400.3661 0.0592 -1.0000 -1.0000 3457850 1598895337.50 151.4146 59.9998 32.0000 1.9702 1.9717 400.1476 400.5243 0.0590 -1.0000 -1.0000 3457910 1598895337.60 151.4146 59.9998 32.0000 1.9679 1.9694 400.1759 400.5519 0.0590 -1.0000 -1.0000 3457980 1598895337.70 151.4146 59.9998 32.0000 1.9686 1.9701 400.3947 400.7720 0.0591 -1.0000 -1.0000 3458050 1598895337.80 151.4146 59.9998 32.0000 1.9708 1.9724 400.2919 400.6689 0.0592 -1.0000 -1.0000 3458110 1598895337.90 151.4689 59.9998 32.0000 1.9705 1.9721 400.1002 400.4785 0.0593 -1.0000 -1.0000 3458180 1598895338.00 151.7499 59.9998 32.0000 1.9691 1.9706 400.2590 400.6361 0.0591 -1.0000 -1.0000 3458240 1598895338.10 151.7499 59.9998 32.0000 1.9690 1.9705 400.5168 400.8943 0.0592 -1.0000 -1.0000 3458310 1598895338.20 151.7499 59.9998 32.0000 1.9694 1.9709 400.5312 400.9089 0.0591 -1.0000 -1.0000 3458380 1598895338.30 151.7499 59.9998 32.0000 1.9692 1.9707 400.5354 400.9130 0.0592 -1.0000 -1.0000 3458880 1598895338.40 151.7499 59.9998 32.0000 1.9686 1.9702 399.9324 400.3093 0.0591 -1.0000 -1.0000 3458940 1598895338.50 151.3778 59.9998 32.0000 1.9687 1.9703 400.0187 400.3969 0.0592 -1.0000 -1.0000 3459010 1598895338.60 151.3778 59.9998 32.0000 1.9697 1.9712 400.3660 400.7437 0.0592 -1.0000 -1.0000 3459080 1598895338.70 151.3778 59.9998 32.0000 1.9686 1.9701 400.5103 400.8869 0.0591 -1.0000 -1.0000 3459140 1598895338.80 151.3778 59.9998 32.0000 1.9692 1.9708 399.8856 400.2636 0.0592 -1.0000 -1.0000 3459299 1598895338.90 151.3778 59.9998 32.0000 1.9689 1.9704 400.0750 400.4525 0.0592 -1.0000 -1.0000 3459370 1598895339.00 151.5339 59.9998 32.0000 1.9695 1.9711 400.3959 400.7746 0.0593 -1.0000 -1.0000 3459439 1598895339.10 151.5695 59.9998 32.0000 1.9700 1.9715 400.4651 400.8435 0.0593 -1.0000 -1.0000 3459509 1598895339.20 151.5695 59.9998 32.0000 1.9686 1.9701 400.2960 400.6744 0.0593 -1.0000 -1.0000 3459570 1598895339.30 151.5695 59.9998 32.0000 1.9690 1.9706 400.0647 400.4418 0.0591 -1.0000 -1.0000 3459649 1598895339.40 151.5695 59.9998 32.0000 1.9702 1.9717 400.0971 400.4746 0.0592 -1.0000 -1.0000 3459709 1598895339.50 151.5695 59.9998 32.0000 1.9678 1.9694 400.3860 400.7641 0.0593 -1.0000 -1.0000 3459769 1598895339.60 151.5432 59.9996 32.0000 1.9690 1.9706 400.3284 400.7059 0.0591 -1.0000 -1.0000 3459849 1598895339.70 151.4379 59.9989 32.0000 1.9694 1.9709 400.2522 400.6289 0.0590 -1.0000 -1.0000 3459909 1598895339.80 151.4379 59.9989 32.0000 1.9694 1.9709 400.0981 400.4767 0.0594 -1.0000 -1.0000 3500089 1598895339.90 151.4379 59.9989 32.0000 1.9678 1.9693 400.2978 400.6753 0.0592 -1.0000 -1.0000 3500159 1598895340.00 151.4379 59.9989 32.0000 1.9678 1.9693 400.5833 400.9608 0.0591 -1.0000 -1.0000 3500219 1598895340.10 151.4379 59.9989 32.0000 1.9679 1.9695 400.4126 400.7904 0.0592 -1.0000 -1.0000 3500279 1598895340.20 151.4379 59.9989 32.0000 1.9691 1.9706 400.2652 400.6430 0.0592 -1.0000 -1.0000 3500359 1598895340.30 151.3269 59.9989 32.0000 1.9701 1.9717 399.9087 400.2860 0.0592 -1.0000 -1.0000 3500509 1598895340.40 151.3269 59.9989 32.0000 1.9695 1.9710 399.9357 400.3132 0.0592 -1.0000 -1.0000 3500569 1598895340.50 151.3269 59.9989 32.0000 1.9695 1.9711 400.0600 400.4366 0.0590 -1.0000 -1.0000 3500649 1598895340.60 151.3269 59.9989 32.0000 1.9682 1.9697 400.4000 400.7782 0.0594 -1.0000 -1.0000 3500709 1598895340.70 151.3269 59.9989 32.0000 1.9699 1.9715 400.6860 401.0648 0.0593 -1.0000 -1.0000 3500769 1598895340.80 151.4170 59.9989 32.0000 1.9702 1.9718 400.3866 400.7646 0.0592 -1.0000 -1.0000 3501039 1598895340.90 151.5222 59.9989 32.0000 1.9698 1.9713 400.1350 400.5136 0.0594 -1.0000 -1.0000 3501099 1598895341.00 151.5222 59.9989 32.0000 1.9682 1.9697 400.4654 400.8435 0.0592 -1.0000 -1.0000 3501159 1598895341.10 151.5222 59.9989 32.0000 1.9695 1.9710 400.6165 400.9936 0.0591 -1.0000 -1.0000 3501228 1598895341.20 151.5222 59.9989 32.0000 1.9692 1.9707 400.4276 400.8046 0.0591 -1.0000 -1.0000 3501299 1598895341.30 151.5222 59.9989 32.0000 1.9696 1.9711 400.1019 400.4802 0.0592 -1.0000 -1.0000 3501368 1598895341.40 151.6042 59.9989 32.0000 1.9706 1.9721 400.0936 400.4706 0.0591 -1.0000 -1.0000 3502018 1598895341.50 151.6042 59.9989 32.0000 1.9692 1.9707 400.1572 400.5329 0.0589 -1.0000 -1.0000 3502088 1598895341.60 151.6042 59.9989 32.0000 1.9686 1.9701 400.3132 400.6906 0.0591 -1.0000 -1.0000 3502168 1598895341.70 151.6042 59.9989 32.0000 1.9687 1.9702 400.5119 400.8892 0.0591 -1.0000 -1.0000 3502228 1598895341.80 151.6042 59.9989 32.0000 1.9707 1.9722 400.3980 400.7757 0.0592 -1.0000 -1.0000 3502298 1598895341.90 151.6042 59.9989 32.0000 1.9702 1.9717 400.3303 400.7077 0.0591 -1.0000 -1.0000 3502368 1598895342.00 151.6042 59.9989 32.0000 1.9696 1.9711 400.0911 400.4691 0.0593 -1.0000 -1.0000 3502428 1598895342.10 151.6042 59.9989 32.0000 1.9681 1.9696 400.4295 400.8079 0.0593 -1.0000 -1.0000 3502488 1598895342.20 151.6042 59.9989 32.0000 1.9672 1.9688 400.3918 400.7700 0.0593 -1.0000 -1.0000 3502568 1598895342.30 151.6042 59.9989 32.0000 1.9688 1.9703 400.4010 400.7787 0.0592 -1.0000 -1.0000 3502628 1598895342.40 151.5580 59.9989 32.0000 1.9708 1.9723 400.3145 400.6927 0.0593 -1.0000 -1.0000 3502688 1598895342.50 151.4135 59.9989 32.0000 1.9704 1.9719 399.9954 400.3732 0.0593 -1.0000 -1.0000 3502758 1598895342.60 151.4135 59.9989 32.0000 1.9709 1.9724 399.8730 400.2506 0.0592 -1.0000 -1.0000 3502828 1598895342.70 151.4135 59.9989 32.0000 1.9702 1.9717 400.2158 400.5933 0.0592 -1.0000 -1.0000 3502888 1598895342.80 151.4135 59.9989 32.0000 1.9683 1.9698 400.5355 400.9141 0.0593 -1.0000 -1.0000 3502958 1598895342.90 151.4135 59.9989 32.0000 1.9696 1.9712 400.5321 400.9099 0.0592 -1.0000 -1.0000 3503337 1598895343.00 151.6133 59.9989 32.0000 1.9707 1.9723 400.3655 400.7428 0.0592 -1.0000 -1.0000 3503397 1598895343.10 151.6133 59.9989 32.0000 1.9697 1.9713 400.2288 400.6063 0.0592 -1.0000 -1.0000 3503477 1598895343.20 151.6133 59.9989 32.0000 1.9691 1.9707 400.5140 400.8921 0.0592 -1.0000 -1.0000 3503537 1598895343.30 151.6133 59.9989 32.0000 1.9680 1.9695 400.5253 400.9029 0.0591 -1.0000 -1.0000 3503607 1598895343.40 151.6133 59.9989 32.0000 1.9693 1.9708 400.4518 400.8298 0.0593 -1.0000 -1.0000 3503667 1598895343.50 151.6433 59.9989 32.0000 1.9707 1.9722 400.2702 400.6470 0.0591 -1.0000 -1.0000 3503737 1598895343.60 151.6685 59.9989 32.0000 1.9706 1.9721 400.0989 400.4768 0.0592 -1.0000 -1.0000 3503807 1598895343.70 151.6685 59.9989 32.0000 1.9693 1.9709 400.4839 400.8620 0.0592 -1.0000 -1.0000 3503887 1598895343.80 151.6685 59.9989 32.0000 1.9673 1.9689 400.5359 400.9147 0.0594 -1.0000 -1.0000 3503947 1598895343.90 151.6685 59.9989 32.0000 1.9682 1.9697 400.2765 400.6551 0.0593 -1.0000 -1.0000 3504067 1598895344.00 151.6685 59.9989 32.0000 1.9689 1.9705 400.0119 400.3904 0.0593 -1.0000 -1.0000 3504127 1598895344.10 151.6685 59.9989 32.0000 1.9681 1.9697 400.3213 400.6986 0.0591 -1.0000 -1.0000 3504187 1598895344.20 151.3496 59.9989 32.0000 1.9674 1.9689 400.3852 400.7629 0.0592 -1.0000 -1.0000 3504257 1598895344.30 151.2998 59.9989 32.0000 1.9676 1.9692 400.0498 400.4270 0.0591 -1.0000 -1.0000 3504327 1598895344.40 151.2998 59.9989 32.0000 1.9689 1.9705 399.9243 400.3014 0.0592 -1.0000 -1.0000 3504807 1598895344.50 151.2998 59.9989 32.0000 1.9687 1.9702 400.0921 400.4692 0.0591 -1.0000 -1.0000 3504877 1598895344.60 151.2998 59.9989 32.0000 1.9690 1.9705 400.2245 400.6015 0.0592 -1.0000 -1.0000 3504947 1598895344.70 151.2998 59.9989 32.0000 1.9686 1.9702 400.5225 400.9007 0.0592 -1.0000 -1.0000 3505006 1598895344.80 151.4963 59.9988 32.0000 1.9670 1.9685 400.3112 400.6900 0.0593 -1.0000 -1.0000 3505077 1598895344.90 151.6011 59.9988 32.0000 1.9691 1.9707 400.3213 400.6984 0.0592 -1.0000 -1.0000 3505136 1598895345.00 151.6011 59.9988 32.0000 1.9707 1.9722 400.1392 400.5176 0.0594 -1.0000 -1.0000 3505267 1598895345.10 151.6011 59.9988 32.0000 1.9688 1.9703 400.0350 400.4113 0.0590 -1.0000 -1.0000 3505336 1598895345.20 151.6011 59.9988 32.0000 1.9696 1.9712 400.2671 400.6444 0.0592 -1.0000 -1.0000 3505406 1598895345.30 151.6011 59.9988 32.0000 1.9665 1.9680 400.3797 400.7580 0.0593 -1.0000 -1.0000 3505476 1598895345.40 151.6011 59.9988 32.0000 1.9687 1.9702 400.1604 400.5379 0.0592 -1.0000 -1.0000 3505536 1598895345.50 151.6011 59.9988 32.0000 1.9709 1.9724 399.9449 400.3225 0.0592 -1.0000 -1.0000 3505776 1598895345.60 151.6011 59.9988 32.0000 1.9707 1.9723 400.1296 400.5068 0.0592 -1.0000 -1.0000 3505856 1598895345.70 151.6011 59.9988 32.0000 1.9699 1.9714 400.3914 400.7703 0.0594 -1.0000 -1.0000 3505916 1598895345.80 151.6011 59.9988 32.0000 1.9676 1.9692 400.4878 400.8663 0.0593 -1.0000 -1.0000 3505976 1598895345.90 151.5732 59.9988 32.0000 1.9702 1.9717 400.2427 400.6207 0.0593 -1.0000 -1.0000 3506046 1598895346.00 151.4409 59.9988 32.0000 1.9721 1.9736 400.3758 400.7542 0.0592 -1.0000 -1.0000 3506326 1598895346.10 151.4910 59.9988 32.0000 1.9711 1.9726 400.2202 400.5980 0.0592 -1.0000 -1.0000 3506386 1598895346.20 151.4910 59.9988 32.0000 1.9687 1.9703 400.1907 400.5688 0.0593 -1.0000 -1.0000 3506456 1598895346.30 151.4910 59.9988 32.0000 1.9672 1.9688 400.4016 400.7808 0.0594 -1.0000 -1.0000 3506526 1598895346.40 151.4910 59.9988 32.0000 1.9680 1.9695 400.3966 400.7752 0.0593 -1.0000 -1.0000 3506586 1598895346.50 151.4910 59.9988 32.0000 1.9697 1.9712 400.1145 400.4925 0.0593 -1.0000 -1.0000 3506786 1598895346.60 151.5525 59.9988 32.0000 1.9706 1.9721 400.0494 400.4275 0.0592 -1.0000 -1.0000 3506846 1598895346.70 151.5525 59.9988 32.0000 1.9709 1.9725 400.1290 400.5063 0.0591 -1.0000 -1.0000 3506916 1598895346.80 151.5525 59.9988 32.0000 1.9696 1.9711 400.4632 400.8405 0.0591 -1.0000 -1.0000 3506986 1598895346.90 151.5525 59.9988 32.0000 1.9674 1.9689 400.5631 400.9409 0.0592 -1.0000 -1.0000 3507045 1598895347.00 151.5525 59.9988 32.0000 1.9687 1.9702 400.2083 400.5847 0.0591 -1.0000 -1.0000 3507785 1598895347.10 151.5717 59.9988 32.0000 1.9692 1.9708 400.2044 400.5822 0.0592 -1.0000 -1.0000 3507855 1598895347.20 151.5927 59.9988 32.0000 1.9701 1.9716 399.9087 400.2862 0.0593 -1.0000 -1.0000 3507925 1598895347.30 151.5927 59.9988 32.0000 1.9704 1.9720 400.0513 400.4300 0.0594 -1.0000 -1.0000 3508015 1598895347.40 151.5927 59.9988 32.0000 1.9697 1.9712 400.2809 400.6582 0.0590 -1.0000 -1.0000 3508085 1598895347.50 151.5927 59.9988 32.0000 1.9688 1.9703 400.4931 400.8710 0.0592 -1.0000 -1.0000 3508145 1598895347.60 151.5927 59.9988 32.0000 1.9711 1.9726 400.2209 400.5983 0.0592 -1.0000 -1.0000 3508215 1598895347.70 151.5927 59.9988 32.0000 1.9713 1.9728 400.0263 400.4040 0.0593 -1.0000 -1.0000 3508305 1598895347.80 151.5962 59.9988 32.0000 1.9712 1.9727 400.2500 400.6281 0.0593 -1.0000 -1.0000 3508375 1598895347.90 151.6252 59.9988 32.0000 1.9693 1.9708 400.4931 400.8718 0.0594 -1.0000 -1.0000 3508445 1598895348.00 151.6252 59.9988 32.0000 1.9697 1.9712 400.4996 400.8776 0.0592 -1.0000 -1.0000 3508505 1598895348.10 151.6252 59.9988 32.0000 1.9692 1.9708 400.2368 400.6151 0.0593 -1.0000 -1.0000 3508575 1598895348.20 151.6252 59.9988 32.0000 1.9714 1.9729 399.9921 400.3702 0.0593 -1.0000 -1.0000 3508645 1598895348.30 151.6252 59.9988 32.0000 1.9689 1.9704 400.3594 400.7377 0.0593 -1.0000 -1.0000 3508705 1598895348.40 151.6252 59.9988 32.0000 1.9680 1.9695 400.3928 400.7714 0.0593 -1.0000 -1.0000 3508785 1598895348.50 151.4151 59.9988 32.0000 1.9674 1.9690 400.4123 400.7901 0.0591 -1.0000 -1.0000 3508855 1598895348.60 151.4151 59.9988 32.0000 1.9692 1.9707 400.1413 400.5184 0.0592 -1.0000 -1.0000 3509035 1598895348.70 151.4151 59.9988 32.0000 1.9714 1.9729 400.2421 400.6198 0.0591 -1.0000 -1.0000 3509105 1598895348.80 151.4600 59.9988 32.0000 1.9682 1.9698 400.4010 400.7786 0.0592 -1.0000 -1.0000 3509175 1598895348.90 151.4600 59.9988 32.0000 1.9680 1.9696 400.6049 400.9828 0.0591 -1.0000 -1.0000 3509255 1598895349.00 151.4600 59.9988 32.0000 1.9689 1.9704 400.3305 400.7070 0.0591 -1.0000 -1.0000 3509324 1598895349.10 151.4600 59.9988 32.0000 1.9692 1.9707 399.9970 400.3734 0.0590 -1.0000 -1.0000 3509514 1598895349.20 151.4600 59.9988 32.0000 1.9686 1.9701 399.9364 400.3148 0.0593 -1.0000 -1.0000 3509575 1598895349.30 151.4600 59.9988 32.0000 1.9710 1.9726 400.0969 400.4751 0.0593 -1.0000 -1.0000 3509644 1598895349.40 151.4600 59.9988 32.0000 1.9697 1.9712 400.4749 400.8533 0.0593 -1.0000 -1.0000 3509714 1598895349.50 151.4600 59.9988 32.0000 1.9689 1.9705 400.4170 400.7954 0.0592 -1.0000 -1.0000 3509774 1598895349.60 151.4600 59.9988 32.0000 1.9693 1.9708 400.3186 400.6961 0.0592 -1.0000 -1.0000 3510014 1598895349.70 151.4600 59.9988 32.0000 1.9687 1.9702 400.1800 400.5574 0.0592 -1.0000 -1.0000 3510074 1598895349.80 151.4600 59.9988 32.0000 1.9678 1.9693 400.2035 400.5810 0.0592 -1.0000 -1.0000 3510134 1598895349.90 151.4806 59.9992 32.0000 1.9679 1.9695 400.3570 400.7352 0.0593 -1.0000 -1.0000 3510214 1598895350.00 151.4963 59.9995 32.0000 1.9691 1.9706 400.5233 400.9009 0.0591 -1.0000 -1.0000 3510294 1598895350.10 151.4963 59.9995 32.0000 1.9714 1.9729 400.2042 400.5824 0.0593 -1.0000 -1.0000 3510354 1598895350.20 151.4963 59.9995 32.0000 1.9705 1.9721 400.0806 400.4578 0.0591 -1.0000 -1.0000 3510434 1598895350.30 151.4963 59.9995 32.0000 1.9696 1.9711 400.1060 400.4830 0.0591 -1.0000 -1.0000 3510494 1598895350.40 151.4963 59.9995 32.0000 1.9681 1.9697 399.9390 400.3166 0.0593 -1.0000 -1.0000 3510554 1598895350.50 151.4963 59.9995 32.0000 1.9688 1.9704 400.4266 400.8039 0.0591 -1.0000 -1.0000 3510624 1598895350.60 151.4794 59.9995 32.0000 1.9692 1.9707 400.4756 400.8541 0.0593 -1.0000 -1.0000 3511074 1598895350.70 151.4466 59.9995 32.0000 1.9685 1.9700 400.3852 400.7636 0.0593 -1.0000 -1.0000 3511134 1598895350.80 151.4466 59.9995 32.0000 1.9695 1.9710 400.3759 400.7536 0.0592 -1.0000 -1.0000 3511203 1598895350.90 151.4466 59.9995 32.0000 1.9697 1.9712 400.0551 400.4323 0.0591 -1.0000 -1.0000 3511264 1598895351.00 151.4466 59.9995 32.0000 1.9692 1.9707 400.3566 400.7341 0.0592 -1.0000 -1.0000 3511333 1598895351.10 151.4466 59.9995 32.0000 1.9686 1.9701 400.5156 400.8943 0.0594 -1.0000 -1.0000 3511403 1598895351.20 151.5543 59.9995 32.0000 1.9704 1.9720 400.3473 400.7260 0.0593 -1.0000 -1.0000 3511573 1598895351.30 151.5632 59.9995 32.0000 1.9711 1.9726 400.1060 400.4843 0.0593 -1.0000 -1.0000 3511643 1598895351.40 151.5632 59.9995 32.0000 1.9725 1.9741 400.0148 400.3934 0.0594 -1.0000 -1.0000 3511703 1598895351.50 151.5632 59.9995 32.0000 1.9704 1.9719 400.3696 400.7474 0.0591 -1.0000 -1.0000 3511773 1598895351.60 151.5632 59.9995 32.0000 1.9680 1.9695 400.3161 400.6944 0.0592 -1.0000 -1.0000 3511843 1598895351.70 151.5632 59.9995 32.0000 1.9686 1.9701 400.3897 400.7676 0.0593 -1.0000 -1.0000 3513183 1598895351.80 151.6188 59.9995 32.0000 1.9689 1.9704 400.0682 400.4460 0.0592 -1.0000 -1.0000 3513242 1598895351.90 151.5249 59.9995 32.0000 1.9695 1.9711 399.9451 400.3228 0.0592 -1.0000 -1.0000 3513322 1598895352.00 151.5249 59.9995 32.0000 1.9670 1.9685 400.4019 400.7794 0.0591 -1.0000 -1.0000 3513382 1598895352.10 151.5249 59.9995 32.0000 1.9681 1.9697 400.3276 400.7056 0.0593 -1.0000 -1.0000 3513442 1598895352.20 151.5249 59.9995 32.0000 1.9689 1.9704 400.3116 400.6904 0.0593 -1.0000 -1.0000 3513512 1598895352.30 151.3851 59.9995 32.0000 1.9687 1.9702 400.0365 400.4135 0.0590 -1.0000 -1.0000 3513582 1598895352.40 151.3622 59.9995 32.0000 1.9676 1.9692 400.1876 400.5651 0.0593 -1.0000 -1.0000 3513642 1598895352.50 151.3622 59.9995 32.0000 1.9682 1.9698 400.4343 400.8130 0.0593 -1.0000 -1.0000 3513712 1598895352.60 151.3622 59.9995 32.0000 1.9684 1.9699 400.5488 400.9271 0.0593 -1.0000 -1.0000 3513782 1598895352.70 151.3622 59.9995 32.0000 1.9697 1.9713 400.1570 400.5347 0.0592 -1.0000 -1.0000 3513842 1598895352.80 151.3720 59.9995 32.0000 1.9696 1.9711 400.0861 400.4636 0.0592 -1.0000 -1.0000 3513922 1598895352.90 151.5275 59.9995 32.0000 1.9685 1.9701 400.2510 400.6282 0.0591 -1.0000 -1.0000 3513982 1598895353.00 151.5275 59.9995 32.0000 1.9675 1.9690 400.4148 400.7924 0.0592 -1.0000 -1.0000 3514042 1598895353.10 151.5275 59.9995 32.0000 1.9690 1.9706 400.1010 400.4789 0.0593 -1.0000 -1.0000 3514122 1598895353.20 151.5275 59.9995 32.0000 1.9718 1.9734 400.0031 400.3806 0.0592 -1.0000 -1.0000 3514182 1598895353.30 151.5275 59.9995 32.0000 1.9699 1.9714 400.0893 400.4677 0.0594 -1.0000 -1.0000 3514262 1598895353.40 151.5547 59.9995 32.0000 1.9678 1.9694 400.3097 400.6876 0.0592 -1.0000 -1.0000 3514322 1598895353.50 151.5723 59.9995 32.0000 1.9707 1.9722 400.4850 400.8619 0.0591 -1.0000 -1.0000 3514382 1598895353.60 151.5723 59.9995 32.0000 1.9685 1.9700 400.3088 400.6860 0.0592 -1.0000 -1.0000 3514452 1598895353.70 151.5723 59.9995 32.0000 1.9695 1.9710 400.2392 400.6184 0.0594 -1.0000 -1.0000 3514522 1598895353.80 151.5723 59.9995 32.0000 1.9700 1.9715 400.1635 400.5414 0.0592 -1.0000 -1.0000 3514582 1598895353.90 151.5723 59.9995 32.0000 1.9685 1.9700 400.2139 400.5920 0.0593 -1.0000 -1.0000 3514652 1598895354.00 151.5723 59.9995 32.0000 1.9684 1.9699 400.4990 400.8773 0.0593 -1.0000 -1.0000 3514712 1598895354.10 151.5723 59.9995 32.0000 1.9678 1.9693 400.3633 400.7428 0.0595 -1.0000 -1.0000 3514782 1598895354.20 151.5723 59.9995 32.0000 1.9693 1.9708 399.9593 400.3377 0.0593 -1.0000 -1.0000 3514852 1598895354.30 151.4471 59.9995 32.0000 1.9702 1.9718 399.9491 400.3270 0.0593 -1.0000 -1.0000 3514922 1598895354.40 151.4471 59.9995 32.0000 1.9678 1.9694 400.2155 400.5935 0.0592 -1.0000 -1.0000 3514981 1598895354.50 151.4471 59.9995 32.0000 1.9691 1.9706 400.4230 400.8016 0.0592 -1.0000 -1.0000 3515052 1598895354.60 151.4471 59.9995 32.0000 1.9690 1.9705 400.3154 400.6924 0.0591 -1.0000 -1.0000 3515111 1598895354.70 151.4471 59.9995 32.0000 1.9707 1.9723 400.1678 400.5456 0.0592 -1.0000 -1.0000 3515181 1598895354.80 151.4471 59.9995 32.0000 1.9720 1.9735 400.0502 400.4286 0.0594 -1.0000 -1.0000 3515251 1598895354.90 151.7498 60.0009 32.0000 1.9696 1.9712 400.1252 400.5037 0.0593 -1.0000 -1.0000 3515311 1598895355.00 151.7498 60.0009 32.0000 1.9687 1.9702 400.4145 400.7925 0.0593 -1.0000 -1.0000 3515381 1598895355.10 151.7498 60.0009 32.0000 1.9685 1.9700 400.4333 400.8111 0.0591 -1.0000 -1.0000 3515451 1598895355.20 151.7498 60.0009 32.0000 1.9706 1.9722 400.3731 400.7516 0.0593 -1.0000 -1.0000 3515511 1598895355.30 151.7498 60.0009 32.0000 1.9702 1.9717 400.3674 400.7455 0.0593 -1.0000 -1.0000 3515591 1598895355.40 151.7498 60.0009 32.0000 1.9665 1.9680 400.3132 400.6913 0.0592 -1.0000 -1.0000 3515651 1598895355.50 151.5934 60.0009 32.0000 1.9672 1.9687 400.4799 400.8586 0.0594 -1.0000 -1.0000 3515711 1598895355.60 151.5934 60.0009 32.0000 1.9683 1.9698 400.2158 400.5935 0.0591 -1.0000 -1.0000 3515781 1598895355.70 151.5934 60.0009 32.0000 1.9705 1.9720 400.0263 400.4034 0.0593 -1.0000 -1.0000 3515851 1598895355.80 151.5934 60.0009 32.0000 1.9707 1.9722 400.1261 400.5048 0.0594 -1.0000 -1.0000 3516041 1598895355.90 151.5934 60.0009 32.0000 1.9696 1.9711 400.3391 400.7175 0.0592 -1.0000 -1.0000 3516121 1598895356.00 151.5786 60.0009 32.0000 1.9683 1.9698 400.4739 400.8518 0.0592 -1.0000 -1.0000 3516181 1598895356.10 151.5315 60.0009 32.0000 1.9678 1.9694 400.2838 400.6612 0.0592 -1.0000 -1.0000 3516241 1598895356.20 151.5315 60.0009 32.0000 1.9705 1.9720 400.1400 400.5170 0.0591 -1.0000 -1.0000 3516311 1598895356.30 151.5315 60.0009 32.0000 1.9700 1.9715 399.9373 400.3146 0.0592 -1.0000 -1.0000 3517081 1598895356.40 151.5315 60.0009 32.0000 1.9690 1.9705 400.4104 400.7882 0.0592 -1.0000 -1.0000 3517151 1598895356.50 151.5315 60.0009 32.0000 1.9678 1.9693 400.5618 400.9400 0.0592 -1.0000 -1.0000 3517271 1598895356.60 151.5315 60.0009 32.0000 1.9671 1.9687 400.4306 400.8068 0.0590 -1.0000 -1.0000 3517331 1598895356.70 151.6396 60.0009 32.0000 1.9698 1.9713 400.1839 400.5613 0.0593 -1.0000 -1.0000 3517401 1598895356.80 151.6447 60.0009 32.0000 1.9681 1.9697 399.9301 400.3082 0.0593 -1.0000 -1.0000 3517471 1598895356.90 151.6447 60.0009 32.0000 1.9695 1.9710 399.8691 400.2462 0.0591 -1.0000 -1.0000 3517531 1598895357.00 151.6447 60.0009 32.0000 1.9699 1.9714 399.9762 400.3532 0.0592 -1.0000 -1.0000 3517591 1598895357.10 151.6447 60.0009 32.0000 1.9678 1.9694 400.4315 400.8095 0.0592 -1.0000 -1.0000 3517671 1598895357.20 151.6447 60.0009 32.0000 1.9661 1.9677 400.3958 400.7736 0.0592 -1.0000 -1.0000 3517730 1598895357.30 151.4703 60.0009 32.0000 1.9686 1.9702 400.3212 400.6984 0.0590 -1.0000 -1.0000 3517801 1598895357.40 151.4186 60.0009 32.0000 1.9698 1.9714 400.2157 400.5940 0.0593 -1.0000 -1.0000 3517861 1598895357.50 151.4186 60.0009 32.0000 1.9694 1.9709 400.0397 400.4165 0.0591 -1.0000 -1.0000 3517930 1598895357.60 151.4186 60.0009 32.0000 1.9670 1.9685 400.2728 400.6504 0.0593 -1.0000 -1.0000 3518001 1598895357.70 151.4186 60.0009 32.0000 1.9672 1.9687 400.2517 400.6292 0.0592 -1.0000 -1.0000 3518061 1598895357.80 151.4186 60.0009 32.0000 1.9705 1.9720 400.3585 400.7360 0.0592 -1.0000 -1.0000 3518121 1598895357.90 151.7264 60.0009 32.0000 1.9712 1.9727 400.0948 400.4732 0.0594 -1.0000 -1.0000 3518200 1598895358.00 151.7264 60.0009 32.0000 1.9698 1.9714 399.8404 400.2179 0.0593 -1.0000 -1.0000 3518260 1598895358.10 151.7264 60.0009 32.0000 1.9687 1.9702 400.0934 400.4713 0.0592 -1.0000 -1.0000 3518320 1598895358.20 151.7264 60.0009 32.0000 1.9697 1.9712 400.3657 400.7450 0.0595 -1.0000 -1.0000 3518400 1598895358.30 151.7264 60.0009 32.0000 1.9701 1.9717 400.2902 400.6683 0.0593 -1.0000 -1.0000 3518460 1598895358.40 151.7264 60.0009 32.0000 1.9695 1.9711 400.4030 400.7813 0.0592 -1.0000 -1.0000 3518590 1598895358.50 151.7264 60.0009 32.0000 1.9688 1.9703 400.4034 400.7811 0.0592 -1.0000 -1.0000 3518660 1598895358.60 151.7264 60.0009 32.0000 1.9686 1.9701 400.3560 400.7333 0.0591 -1.0000 -1.0000 3518720 1598895358.70 151.7264 60.0009 32.0000 1.9679 1.9694 400.5517 400.9300 0.0593 -1.0000 -1.0000 3518790 1598895358.80 151.7264 60.0009 32.0000 1.9696 1.9712 400.5027 400.8825 0.0594 -1.0000 -1.0000 3518860 1598895358.90 151.7264 60.0009 32.0000 1.9706 1.9722 400.2789 400.6568 0.0593 -1.0000 -1.0000 3519050 1598895359.00 151.7013 60.0009 32.0000 1.9700 1.9715 399.8579 400.2356 0.0592 -1.0000 -1.0000 3519110 1598895359.10 151.2911 60.0009 32.0000 1.9686 1.9701 399.9921 400.3692 0.0592 -1.0000 -1.0000 3519180 1598895359.20 151.2911 60.0009 32.0000 1.9672 1.9687 400.3063 400.6844 0.0592 -1.0000 -1.0000 3519240 1598895359.30 151.2911 60.0009 32.0000 1.9666 1.9682 400.2258 400.6030 0.0591 -1.0000 -1.0000 3519320 1598895359.40 151.2911 60.0009 32.0000 1.9667 1.9682 400.2163 400.5945 0.0593 -1.0000 -1.0000 3520319 1598895359.50 151.2911 60.0009 32.0000 1.9687 1.9702 400.1030 400.4811 0.0592 -1.0000 -1.0000 3520379 1598895359.60 151.2674 60.0005 32.0000 1.9698 1.9714 399.8778 400.2541 0.0591 -1.0000 -1.0000 3520449 1598895359.70 151.2005 59.9994 32.0000 1.9690 1.9705 400.3151 400.6923 0.0592 -1.0000 -1.0000 3520519 1598895359.80 151.2005 59.9994 32.0000 1.9686 1.9702 400.4170 400.7945 0.0591 -1.0000 -1.0000 3520579 1598895359.90 151.2005 59.9994 32.0000 1.9675 1.9690 400.4262 400.8048 0.0593 -1.0000 -1.0000 3520649 1598895360.00 151.2005 59.9994 32.0000 1.9686 1.9702 400.1218 400.5000 0.0592 -1.0000 -1.0000 3520719 1598895360.10 151.2005 59.9994 32.0000 1.9711 1.9726 400.0648 400.4429 0.0594 -1.0000 -1.0000 3520779 1598895360.20 151.5793 59.9994 32.0000 1.9698 1.9713 400.1430 400.5204 0.0592 -1.0000 -1.0000 3520859 1598895360.30 151.5793 59.9994 32.0000 1.9714 1.9729 400.3753 400.7540 0.0593 -1.0000 -1.0000 3520919 1598895360.40 151.5793 59.9994 32.0000 1.9698 1.9713 400.6032 400.9817 0.0593 -1.0000 -1.0000 3520989 1598895360.50 151.5793 59.9994 32.0000 1.9700 1.9715 400.4965 400.8724 0.0590 -1.0000 -1.0000 3521059 1598895360.60 151.5793 59.9994 32.0000 1.9690 1.9706 400.0949 400.4727 0.0593 -1.0000 -1.0000 3521119 1598895360.70 151.5793 59.9994 32.0000 1.9698 1.9713 399.7706 400.1476 0.0592 -1.0000 -1.0000 3521189 1598895360.80 151.5793 59.9994 32.0000 1.9693 1.9709 400.6000 400.9776 0.0592 -1.0000 -1.0000 3521259 1598895360.90 151.4153 59.9994 32.0000 1.9696 1.9711 400.1735 400.5509 0.0592 -1.0000 -1.0000 3521319 1598895361.00 151.4153 59.9994 32.0000 1.9702 1.9717 400.0216 400.3997 0.0593 -1.0000 -1.0000 3521389 1598895361.10 151.4153 59.9994 32.0000 1.9690 1.9706 400.0213 400.3989 0.0592 -1.0000 -1.0000 3521469 1598895361.20 151.4153 59.9994 32.0000 1.9671 1.9686 400.3586 400.7363 0.0592 -1.0000 -1.0000 3521539 1598895361.30 151.4153 59.9994 32.0000 1.9688 1.9704 400.4001 400.7782 0.0592 -1.0000 -1.0000 3521609 1598895361.40 151.4153 59.9994 32.0000 1.9670 1.9686 400.3674 400.7452 0.0593 -1.0000 -1.0000 3521789 1598895361.50 151.4153 59.9994 32.0000 1.9690 1.9705 399.9410 400.3185 0.0592 -1.0000 -1.0000 3521849 1598895361.60 151.4153 59.9994 32.0000 1.9690 1.9705 399.8851 400.2625 0.0592 -1.0000 -1.0000 3522049 1598895361.70 151.4153 59.9994 32.0000 1.9700 1.9715 400.0474 400.4254 0.0593 -1.0000 -1.0000 3522118 1598895361.80 151.4153 59.9994 32.0000 1.9695 1.9710 400.2673 400.6457 0.0592 -1.0000 -1.0000 3522178 1598895361.90 151.4153 59.9994 32.0000 1.9699 1.9715 400.4244 400.8014 0.0591 -1.0000 -1.0000 3522249 1598895362.00 151.4468 59.9994 32.0000 1.9696 1.9711 400.3150 400.6931 0.0593 -1.0000 -1.0000 3522308 1598895362.10 151.4527 59.9994 32.0000 1.9697 1.9712 400.2873 400.6647 0.0592 -1.0000 -1.0000 3522378 1598895362.20 151.4527 59.9994 32.0000 1.9683 1.9699 400.0180 400.3958 0.0592 -1.0000 -1.0000 3522498 1598895362.30 151.4527 59.9994 32.0000 1.9680 1.9695 400.1915 400.5683 0.0590 -1.0000 -1.0000 3522558 1598895362.40 151.4527 59.9994 32.0000 1.9679 1.9694 400.4305 400.8107 0.0595 -1.0000 -1.0000 3522628 1598895362.50 151.4527 59.9994 32.0000 1.9695 1.9711 400.4400 400.8183 0.0592 -1.0000 -1.0000 3522758 1598895362.60 151.4527 59.9994 32.0000 1.9692 1.9707 400.1698 400.5472 0.0592 -1.0000 -1.0000 3522818 1598895362.70 151.5101 59.9994 32.0000 1.9718 1.9733 400.0995 400.4767 0.0591 -1.0000 -1.0000 3522888 1598895362.80 151.5244 59.9994 32.0000 1.9698 1.9713 400.0747 400.4519 0.0592 -1.0000 -1.0000 3522958 1598895362.90 151.5244 59.9994 32.0000 1.9674 1.9689 399.9604 400.3363 0.0591 -1.0000 -1.0000 3523018 1598895363.00 151.5244 59.9994 32.0000 1.9673 1.9689 400.2968 400.6753 0.0593 -1.0000 -1.0000 3523348 1598895363.10 151.5244 59.9994 32.0000 1.9686 1.9701 400.2069 400.5847 0.0592 -1.0000 -1.0000 3523428 1598895363.20 151.5333 59.9994 32.0000 1.9707 1.9722 399.9530 400.3304 0.0592 -1.0000 -1.0000 3523488 1598895363.30 151.6385 59.9994 32.0000 1.9699 1.9715 400.3300 400.7089 0.0594 -1.0000 -1.0000 3523558 1598895363.40 151.6385 59.9994 32.0000 1.9692 1.9707 400.5008 400.8789 0.0592 -1.0000 -1.0000 3523618 1598895363.50 151.6385 59.9994 32.0000 1.9689 1.9705 400.5289 400.9080 0.0593 -1.0000 -1.0000 3524027 1598895363.60 151.6385 59.9994 32.0000 1.9719 1.9734 400.3679 400.7462 0.0593 -1.0000 -1.0000 3524107 1598895363.70 151.6385 59.9994 32.0000 1.9726 1.9741 400.1559 400.5339 0.0592 -1.0000 -1.0000 3524168 1598895363.80 151.6700 59.9994 32.0000 1.9689 1.9704 400.3242 400.7026 0.0593 -1.0000 -1.0000 3524258 1598895363.90 151.7111 59.9994 32.0000 1.9690 1.9706 400.5351 400.9133 0.0592 -1.0000 -1.0000 3524337 1598895364.00 151.7111 59.9994 32.0000 1.9686 1.9701 400.5279 400.9058 0.0592 -1.0000 -1.0000 3524567 1598895364.10 151.7111 59.9994 32.0000 1.9696 1.9711 399.9987 400.3773 0.0593 -1.0000 -1.0000 3524637 1598895364.20 151.7111 59.9994 32.0000 1.9698 1.9713 400.3253 400.7038 0.0594 -1.0000 -1.0000 3524707 1598895364.30 151.7111 59.9994 32.0000 1.9682 1.9697 400.5223 400.8994 0.0591 -1.0000 -1.0000 3524797 1598895364.40 151.6519 59.9994 32.0000 1.9700 1.9715 400.2254 400.6039 0.0593 -1.0000 -1.0000 3524857 1598895364.50 151.3600 59.9994 32.0000 1.9693 1.9708 400.1001 400.4783 0.0593 -1.0000 -1.0000 3525047 1598895364.60 151.3600 59.9994 32.0000 1.9712 1.9728 399.9591 400.3373 0.0593 -1.0000 -1.0000 3525107 1598895364.70 151.3600 59.9994 32.0000 1.9715 1.9730 399.9764 400.3537 0.0592 -1.0000 -1.0000 3525167 1598895364.80 151.3600 59.9994 32.0000 1.9689 1.9704 400.4029 400.7804 0.0591 -1.0000 -1.0000 3525237 1598895364.90 151.3600 59.9994 32.0000 1.9682 1.9698 400.3493 400.7269 0.0591 -1.0000 -1.0000 3525307 1598895365.00 151.3300 60.0004 32.0000 1.9690 1.9706 400.3012 400.6782 0.0591 -1.0000 -1.0000 3526196 1598895365.10 151.3300 60.0004 32.0000 1.9694 1.9709 400.1529 400.5310 0.0592 -1.0000 -1.0000 3526266 1598895365.20 151.3300 60.0004 32.0000 1.9690 1.9705 400.1108 400.4874 0.0591 -1.0000 -1.0000 3526336 1598895365.30 151.3300 60.0004 32.0000 1.9691 1.9706 400.4042 400.7816 0.0591 -1.0000 -1.0000 3526406 1598895365.40 151.3300 60.0004 32.0000 1.9683 1.9699 400.3385 400.7168 0.0592 -1.0000 -1.0000 3526466 1598895365.50 151.4474 60.0004 32.0000 1.9692 1.9708 400.3800 400.7575 0.0592 -1.0000 -1.0000 3526536 1598895365.60 151.6914 60.0004 32.0000 1.9696 1.9712 400.3379 400.7156 0.0592 -1.0000 -1.0000 3526606 1598895365.70 151.6914 60.0004 32.0000 1.9693 1.9709 400.1434 400.5211 0.0592 -1.0000 -1.0000 3526676 1598895365.80 151.6914 60.0004 32.0000 1.9713 1.9728 400.1381 400.5158 0.0592 -1.0000 -1.0000 3526736 1598895365.90 151.6914 60.0004 32.0000 1.9707 1.9723 400.0263 400.4036 0.0592 -1.0000 -1.0000 3526816 1598895366.00 151.6914 60.0004 32.0000 1.9677 1.9692 400.4178 400.7962 0.0594 -1.0000 -1.0000 3526876 1598895366.10 151.6765 60.0004 32.0000 1.9685 1.9700 400.3808 400.7598 0.0593 -1.0000 -1.0000 3526946 1598895366.20 151.6765 60.0004 32.0000 1.9668 1.9683 400.3609 400.7399 0.0593 -1.0000 -1.0000 3527026 1598895366.30 151.6765 60.0004 32.0000 1.9703 1.9718 399.9216 400.2988 0.0593 -1.0000 -1.0000 3527086 1598895366.40 151.6765 60.0004 32.0000 1.9704 1.9719 399.9172 400.2947 0.0591 -1.0000 -1.0000 3527146 1598895366.50 151.6765 60.0004 32.0000 1.9681 1.9696 400.1574 400.5346 0.0592 -1.0000 -1.0000 3527226 1598895366.60 151.6765 60.0004 32.0000 1.9663 1.9679 400.2958 400.6734 0.0592 -1.0000 -1.0000 3527286 1598895366.70 151.3830 60.0004 32.0000 1.9666 1.9681 400.3017 400.6803 0.0594 -1.0000 -1.0000 3527346 1598895366.80 151.3830 60.0004 32.0000 1.9688 1.9703 400.2280 400.6063 0.0592 -1.0000 -1.0000 3527426 1598895366.90 151.3830 60.0004 32.0000 1.9710 1.9725 400.0945 400.4711 0.0590 -1.0000 -1.0000 3527486 1598895367.00 151.3830 60.0004 32.0000 1.9710 1.9725 400.0999 400.4758 0.0590 -1.0000 -1.0000 3527546 1598895367.10 151.3830 60.0004 32.0000 1.9689 1.9704 400.1693 400.5472 0.0592 -1.0000 -1.0000 3527616 1598895367.20 151.3830 60.0004 32.0000 1.9690 1.9705 400.2408 400.6188 0.0593 -1.0000 -1.0000 3527686 1598895367.30 151.3830 60.0004 32.0000 1.9696 1.9712 400.3735 400.7511 0.0592 -1.0000 -1.0000 3527756 1598895367.40 151.3830 60.0004 32.0000 1.9705 1.9720 400.3416 400.7201 0.0594 -1.0000 -1.0000 3527816 1598895367.50 151.3830 60.0004 32.0000 1.9701 1.9716 400.0965 400.4741 0.0592 -1.0000 -1.0000 3527906 1598895367.60 151.3830 60.0004 32.0000 1.9684 1.9699 399.9334 400.3120 0.0594 -1.0000 -1.0000 3528046 1598895367.70 151.3830 60.0004 32.0000 1.9674 1.9689 400.2379 400.6157 0.0592 -1.0000 -1.0000 3528105 1598895367.80 151.3813 60.0004 32.0000 1.9672 1.9688 400.3237 400.7020 0.0593 -1.0000 -1.0000 3528166 1598895367.90 151.3811 60.0004 32.0000 1.9691 1.9707 400.2241 400.6018 0.0592 -1.0000 -1.0000 3528245 1598895368.00 151.3811 60.0004 32.0000 1.9706 1.9721 400.2956 400.6738 0.0593 -1.0000 -1.0000 3528305 1598895368.10 151.3811 60.0004 32.0000 1.9699 1.9714 400.0544 400.4332 0.0593 -1.0000 -1.0000 3528755 1598895368.20 151.3811 60.0004 32.0000 1.9673 1.9688 400.1254 400.5023 0.0591 -1.0000 -1.0000 3528825 1598895368.30 151.3811 60.0004 32.0000 1.9679 1.9694 400.1931 400.5718 0.0594 -1.0000 -1.0000 3528885 1598895368.40 151.4902 60.0004 32.0000 1.9673 1.9688 400.3271 400.7056 0.0593 -1.0000 -1.0000 3528955 1598895368.50 151.5583 60.0004 32.0000 1.9681 1.9697 400.1183 400.4971 0.0594 -1.0000 -1.0000 3529025 1598895368.60 151.5583 60.0004 32.0000 1.9696 1.9711 399.9410 400.3194 0.0593 -1.0000 -1.0000 3529285 1598895368.70 151.5583 60.0004 32.0000 1.9706 1.9722 399.9807 400.3592 0.0594 -1.0000 -1.0000 3529345 1598895368.80 151.5583 60.0004 32.0000 1.9699 1.9714 400.2618 400.6408 0.0594 -1.0000 -1.0000 3529415 1598895368.90 151.5583 60.0004 32.0000 1.9688 1.9704 400.5899 400.9680 0.0592 -1.0000 -1.0000 3529485 1598895369.00 151.4547 60.0004 32.0000 1.9693 1.9708 400.3026 400.6803 0.0592 -1.0000 -1.0000 3529545 1598895369.10 151.4486 60.0004 32.0000 1.9696 1.9711 400.2245 400.6028 0.0593 -1.0000 -1.0000 3529615 1598895369.20 151.4486 60.0004 32.0000 1.9700 1.9715 400.0345 400.4131 0.0594 -1.0000 -1.0000 3529675 1598895369.30 151.4486 60.0004 32.0000 1.9677 1.9692 400.3264 400.7050 0.0593 -1.0000 -1.0000 3529765 1598895369.40 151.4486 60.0004 32.0000 1.9679 1.9694 400.3332 400.7113 0.0593 -1.0000 -1.0000 3529825 1598895369.50 151.4486 60.0004 32.0000 1.9695 1.9710 400.3769 400.7557 0.0593 -1.0000 -1.0000 3529885 1598895369.60 151.4486 60.0004 32.0000 1.9708 1.9723 400.1106 400.4873 0.0590 -1.0000 -1.0000 3529965 1598895369.70 151.5430 60.0001 32.0000 1.9694 1.9709 400.1371 400.5153 0.0594 -1.0000 -1.0000 3530024 1598895369.80 151.5430 60.0001 32.0000 1.9678 1.9693 400.3456 400.7234 0.0592 -1.0000 -1.0000 3530085 1598895369.90 151.5430 60.0001 32.0000 1.9678 1.9693 400.3514 400.7288 0.0591 -1.0000 -1.0000 3530164 1598895370.00 151.5430 60.0001 32.0000 1.9683 1.9698 400.3138 400.6918 0.0592 -1.0000 -1.0000 3530224 1598895370.10 151.5430 60.0001 32.0000 1.9674 1.9689 400.2438 400.6214 0.0592 -1.0000 -1.0000 3530794 1598895370.20 151.5430 60.0001 32.0000 1.9692 1.9707 399.9471 400.3254 0.0594 -1.0000 -1.0000 3530874 1598895370.30 151.5663 60.0001 32.0000 1.9672 1.9687 400.0257 400.4043 0.0594 -1.0000 -1.0000 3530934 1598895370.40 151.7243 60.0001 32.0000 1.9686 1.9701 400.2522 400.6302 0.0592 -1.0000 -1.0000 3530994 1598895370.50 151.7243 60.0001 32.0000 1.9688 1.9703 400.3670 400.7454 0.0593 -1.0000 -1.0000 3531074 1598895370.60 151.7243 60.0001 32.0000 1.9683 1.9698 400.4403 400.8189 0.0593 -1.0000 -1.0000 3531134 1598895370.70 151.7243 60.0001 32.0000 1.9698 1.9713 400.0004 400.3777 0.0591 -1.0000 -1.0000 3531194 1598895370.80 151.7243 60.0001 32.0000 1.9685 1.9701 399.9464 400.3228 0.0591 -1.0000 -1.0000 3531264 1598895370.90 151.5860 60.0001 32.0000 1.9689 1.9704 400.3705 400.7485 0.0593 -1.0000 -1.0000 3531334 1598895371.00 151.2632 60.0001 32.0000 1.9701 1.9717 400.5023 400.8807 0.0592 -1.0000 -1.0000 3531394 1598895371.10 151.2632 60.0001 32.0000 1.9701 1.9716 400.2827 400.6609 0.0593 -1.0000 -1.0000 3531464 1598895371.20 151.2632 60.0001 32.0000 1.9694 1.9709 399.9626 400.3406 0.0592 -1.0000 -1.0000 3531574 1598895371.30 151.2632 60.0001 32.0000 1.9692 1.9708 399.8945 400.2712 0.0591 -1.0000 -1.0000 3531644 1598895371.40 151.2632 60.0001 32.0000 1.9684 1.9699 400.3373 400.7153 0.0593 -1.0000 -1.0000 3531754 1598895371.50 151.6148 60.0001 32.0000 1.9688 1.9704 400.4086 400.7877 0.0594 -1.0000 -1.0000 3531823 1598895371.60 151.6265 60.0001 32.0000 1.9680 1.9696 400.3726 400.7503 0.0591 -1.0000 -1.0000 3531894 1598895371.70 151.6265 60.0001 32.0000 1.9691 1.9706 400.1392 400.5175 0.0593 -1.0000 -1.0000 3531953 1598895371.80 151.6265 60.0001 32.0000 1.9701 1.9716 399.9396 400.3174 0.0593 -1.0000 -1.0000 3532013 1598895371.90 151.6265 60.0001 32.0000 1.9672 1.9687 399.9902 400.3666 0.0589 -1.0000 -1.0000 3532094 1598895372.00 151.6265 60.0001 32.0000 1.9687 1.9702 400.3254 400.7017 0.0591 -1.0000 -1.0000 3532153 1598895372.10 151.6265 60.0001 32.0000 1.9688 1.9703 400.4105 400.7884 0.0591 -1.0000 -1.0000 3532213 1598895372.20 151.6265 60.0001 32.0000 1.9711 1.9727 400.1928 400.5704 0.0592 -1.0000 -1.0000 3533103 1598895372.30 151.6265 60.0001 32.0000 1.9704 1.9719 399.9315 400.3085 0.0591 -1.0000 -1.0000 3533173 1598895372.40 151.6265 60.0001 32.0000 1.9690 1.9705 400.1781 400.5556 0.0593 -1.0000 -1.0000 3533233 1598895372.50 151.6265 60.0001 32.0000 1.9676 1.9691 400.3439 400.7232 0.0594 -1.0000 -1.0000 3533303 1598895372.60 151.4345 60.0001 32.0000 1.9674 1.9689 400.3125 400.6910 0.0593 -1.0000 -1.0000 3533363 1598895372.70 151.3711 60.0001 32.0000 1.9698 1.9713 400.2434 400.6217 0.0593 -1.0000 -1.0000 3533433 1598895372.80 151.3711 60.0001 32.0000 1.9691 1.9707 400.0705 400.4490 0.0593 -1.0000 -1.0000 3533503 1598895372.90 151.3711 60.0001 32.0000 1.9682 1.9697 400.1831 400.5606 0.0593 -1.0000 -1.0000 3533563 1598895373.00 151.3711 60.0001 32.0000 1.9685 1.9700 400.3434 400.7211 0.0591 -1.0000 -1.0000 3533643 1598895373.10 151.3711 60.0001 32.0000 1.9686 1.9701 400.4616 400.8386 0.0592 -1.0000 -1.0000 3533712 1598895373.20 151.3711 60.0001 32.0000 1.9693 1.9709 400.2071 400.5860 0.0593 -1.0000 -1.0000 3533773 1598895373.30 151.3711 60.0001 32.0000 1.9701 1.9716 399.9908 400.3663 0.0589 -1.0000 -1.0000 3533852 1598895373.40 151.3711 60.0001 32.0000 1.9692 1.9708 399.8604 400.2394 0.0594 -1.0000 -1.0000 3533912 1598895373.50 151.3711 60.0001 32.0000 1.9705 1.9720 399.9308 400.3082 0.0592 -1.0000 -1.0000 3533972 1598895373.60 151.3711 60.0001 32.0000 1.9688 1.9703 400.3705 400.7487 0.0592 -1.0000 -1.0000 3534042 1598895373.70 151.4446 60.0001 32.0000 1.9686 1.9701 400.4093 400.7864 0.0591 -1.0000 -1.0000 3534112 1598895373.80 151.5259 60.0001 32.0000 1.9694 1.9709 400.2773 400.6559 0.0593 -1.0000 -1.0000 3534172 1598895373.90 151.5259 60.0001 32.0000 1.9699 1.9714 400.1875 400.5652 0.0593 -1.0000 -1.0000 3534242 1598895374.00 151.5259 60.0001 32.0000 1.9700 1.9715 400.0871 400.4653 0.0592 -1.0000 -1.0000 3534302 1598895374.10 151.5259 60.0001 32.0000 1.9673 1.9689 400.3911 400.7700 0.0594 -1.0000 -1.0000 3534372 1598895374.20 151.5259 60.0001 32.0000 1.9680 1.9696 400.3763 400.7533 0.0591 -1.0000 -1.0000 3534442 1598895374.30 151.2665 60.0001 32.0000 1.9709 1.9724 400.2190 400.5969 0.0593 -1.0000 -1.0000 3534572 1598895374.40 151.2665 60.0001 32.0000 1.9709 1.9724 399.9033 400.2802 0.0591 -1.0000 -1.0000 3534632 1598895374.50 151.2665 60.0001 32.0000 1.9680 1.9696 400.0320 400.4093 0.0592 -1.0000 -1.0000 3534712 1598895374.60 151.2665 60.0001 32.0000 1.9687 1.9702 400.1972 400.5755 0.0593 -1.0000 -1.0000 3534782 1598895374.70 151.2665 60.0001 32.0000 1.9700 1.9716 400.3196 400.6970 0.0591 -1.0000 -1.0000 3534862 1598895374.80 151.3638 60.0012 32.0000 1.9702 1.9718 400.1758 400.5530 0.0592 -1.0000 -1.0000 3535052 1598895374.90 151.3638 60.0012 32.0000 1.9714 1.9730 400.0687 400.4465 0.0593 -1.0000 -1.0000 3535112 1598895375.00 151.3638 60.0012 32.0000 1.9714 1.9730 400.0568 400.4352 0.0593 -1.0000 -1.0000 3535182 1598895375.10 151.3638 60.0012 32.0000 1.9689 1.9704 400.4010 400.7788 0.0591 -1.0000 -1.0000 3535252 1598895375.20 151.3638 60.0012 32.0000 1.9684 1.9699 400.3581 400.7362 0.0593 -1.0000 -1.0000 3535312 1598895375.30 151.3638 60.0012 32.0000 1.9700 1.9715 400.2769 400.6557 0.0592 -1.0000 -1.0000 3535602 1598895375.40 151.3638 60.0012 32.0000 1.9709 1.9724 400.0574 400.4344 0.0592 -1.0000 -1.0000 3535662 1598895375.50 151.5174 60.0012 32.0000 1.9710 1.9725 399.8913 400.2695 0.0594 -1.0000 -1.0000 3535731 1598895375.60 151.5174 60.0012 32.0000 1.9709 1.9725 400.1317 400.5106 0.0594 -1.0000 -1.0000 3535801 1598895375.70 151.5174 60.0012 32.0000 1.9683 1.9699 400.2771 400.6554 0.0592 -1.0000 -1.0000 3535861 1598895375.80 151.5174 60.0012 32.0000 1.9703 1.9718 400.1465 400.5235 0.0591 -1.0000 -1.0000 3536101 1598895375.90 151.5174 60.0012 32.0000 1.9703 1.9718 400.0923 400.4699 0.0592 -1.0000 -1.0000 3536171 1598895376.00 151.5174 60.0012 32.0000 1.9701 1.9716 399.9157 400.2933 0.0592 -1.0000 -1.0000 3536231 1598895376.10 151.3518 60.0012 32.0000 1.9697 1.9712 400.0784 400.4559 0.0592 -1.0000 -1.0000 3536291 1598895376.20 151.3518 60.0012 32.0000 1.9685 1.9700 400.4589 400.8371 0.0593 -1.0000 -1.0000 3536361 1598895376.30 151.3518 60.0012 32.0000 1.9682 1.9697 400.4125 400.7904 0.0593 -1.0000 -1.0000 3536791 1598895376.40 151.3518 60.0012 32.0000 1.9688 1.9703 400.1164 400.4951 0.0592 -1.0000 -1.0000 3536861 1598895376.50 151.3518 60.0012 32.0000 1.9709 1.9724 400.0055 400.3822 0.0591 -1.0000 -1.0000 3536931 1598895376.60 151.7375 60.0012 32.0000 1.9694 1.9710 400.0773 400.4544 0.0591 -1.0000 -1.0000 3536991 1598895376.70 151.8637 60.0012 32.0000 1.9687 1.9702 400.4138 400.7923 0.0594 -1.0000 -1.0000 3537061 1598895376.80 151.8637 60.0012 32.0000 1.9694 1.9709 400.4276 400.8052 0.0592 -1.0000 -1.0000 3537341 1598895376.90 151.8637 60.0012 32.0000 1.9714 1.9729 400.1504 400.5294 0.0594 -1.0000 -1.0000 3537401 1598895377.00 151.8637 60.0012 32.0000 1.9721 1.9736 399.9609 400.3386 0.0592 -1.0000 -1.0000 3537470 1598895377.10 151.8637 60.0012 32.0000 1.9717 1.9732 399.8673 400.2443 0.0591 -1.0000 -1.0000 3537540 1598895377.20 151.8613 60.0012 32.0000 1.9683 1.9698 400.1068 400.4838 0.0592 -1.0000 -1.0000 3537600 1598895377.30 151.4672 60.0012 32.0000 1.9675 1.9690 400.2260 400.6035 0.0591 -1.0000 -1.0000 3537790 1598895377.40 151.4672 60.0012 32.0000 1.9707 1.9722 400.1241 400.5015 0.0592 -1.0000 -1.0000 3537861 1598895377.50 151.4672 60.0012 32.0000 1.9694 1.9709 400.0509 400.4291 0.0592 -1.0000 -1.0000 3537920 1598895377.60 151.4672 60.0012 32.0000 1.9688 1.9703 399.9567 400.3335 0.0592 -1.0000 -1.0000 3537990 1598895377.70 151.4672 60.0012 32.0000 1.9673 1.9688 400.1258 400.5035 0.0592 -1.0000 -1.0000 3538051 1598895377.80 151.3950 60.0012 32.0000 1.9698 1.9714 400.4289 400.8069 0.0592 -1.0000 -1.0000 3538800 1598895377.90 151.3950 60.0012 32.0000 1.9714 1.9729 400.4611 400.8378 0.0590 -1.0000 -1.0000 3538910 1598895378.00 151.3950 60.0012 32.0000 1.9711 1.9726 399.9671 400.3442 0.0591 -1.0000 -1.0000 3538970 1598895378.10 151.3950 60.0012 32.0000 1.9693 1.9708 399.9909 400.3680 0.0593 -1.0000 -1.0000 3539030 1598895378.20 151.3950 60.0012 32.0000 1.9687 1.9703 400.1262 400.5036 0.0592 -1.0000 -1.0000 3539100 1598895378.30 151.3950 60.0012 32.0000 1.9674 1.9690 400.2666 400.6446 0.0593 -1.0000 -1.0000 3539170 1598895378.40 151.4085 60.0012 32.0000 1.9698 1.9713 400.3626 400.7404 0.0592 -1.0000 -1.0000 3539230 1598895378.50 151.4085 60.0012 32.0000 1.9699 1.9714 400.3634 400.7399 0.0590 -1.0000 -1.0000 3539300 1598895378.60 151.4085 60.0012 32.0000 1.9707 1.9722 400.0484 400.4255 0.0592 -1.0000 -1.0000 3539360 1598895378.70 151.4085 60.0012 32.0000 1.9718 1.9734 399.9160 400.2933 0.0591 -1.0000 -1.0000 3539430 1598895378.80 151.4085 60.0012 32.0000 1.9705 1.9720 400.0575 400.4356 0.0593 -1.0000 -1.0000 3539500 1598895378.90 151.4085 60.0012 32.0000 1.9702 1.9717 400.2517 400.6294 0.0592 -1.0000 -1.0000 3539560 1598895379.00 151.5901 60.0012 32.0000 1.9682 1.9698 400.1642 400.5420 0.0592 -1.0000 -1.0000 3539630 1598895379.10 151.5901 60.0012 32.0000 1.9699 1.9714 400.3648 400.7427 0.0593 -1.0000 -1.0000 3539700 1598895379.20 151.5901 60.0012 32.0000 1.9703 1.9718 400.2687 400.6466 0.0591 -1.0000 -1.0000 3539760 1598895379.30 151.5901 60.0012 32.0000 1.9717 1.9732 400.2415 400.6193 0.0593 -1.0000 -1.0000 3539829 1598895379.40 151.5901 60.0012 32.0000 1.9703 1.9718 400.1199 400.4982 0.0593 -1.0000 -1.0000 3539899 1598895379.50 151.5901 60.0012 32.0000 1.9699 1.9715 400.2046 400.5829 0.0594 -1.0000 -1.0000 3539960 1598895379.60 151.4865 60.0000 32.0000 1.9720 1.9736 399.9795 400.3567 0.0592 -1.0000 -1.0000 3540029 1598895379.70 151.4865 60.0000 32.0000 1.9712 1.9727 400.0154 400.3942 0.0595 -1.0000 -1.0000 3540089 1598895379.80 151.4865 60.0000 32.0000 1.9689 1.9704 400.2352 400.6139 0.0593 -1.0000 -1.0000 3540159 1598895379.90 151.4865 60.0000 32.0000 1.9678 1.9693 400.2272 400.6063 0.0595 -1.0000 -1.0000 3540269 1598895380.00 151.4865 60.0000 32.0000 1.9685 1.9701 400.2533 400.6321 0.0593 -1.0000 -1.0000 3540329 1598895380.10 151.4865 60.0000 32.0000 1.9692 1.9707 400.2650 400.6425 0.0592 -1.0000 -1.0000 3540389 1598895380.20 151.4865 60.0000 32.0000 1.9700 1.9716 399.9761 400.3550 0.0594 -1.0000 -1.0000 3540459 1598895380.30 151.4865 60.0000 32.0000 1.9684 1.9699 400.2353 400.6138 0.0593 -1.0000 -1.0000 3540529 1598895380.40 151.4865 60.0000 32.0000 1.9701 1.9716 400.4131 400.7911 0.0592 -1.0000 -1.0000 3540819 1598895380.50 151.4865 60.0000 32.0000 1.9694 1.9709 400.1673 400.5453 0.0592 -1.0000 -1.0000 3540889 1598895380.60 151.4865 60.0000 32.0000 1.9698 1.9714 399.9574 400.3351 0.0593 -1.0000 -1.0000 3540949 1598895380.70 151.6392 60.0000 32.0000 1.9699 1.9715 400.0649 400.4425 0.0592 -1.0000 -1.0000 3541009 1598895380.80 151.6392 60.0000 32.0000 1.9675 1.9690 400.1497 400.5272 0.0591 -1.0000 -1.0000 3541089 1598895380.90 151.6392 60.0000 32.0000 1.9684 1.9700 400.2956 400.6727 0.0591 -1.0000 -1.0000 3541319 1598895381.00 151.6392 60.0000 32.0000 1.9689 1.9704 400.2905 400.6686 0.0594 -1.0000 -1.0000 3541379 1598895381.10 151.6392 60.0000 32.0000 1.9692 1.9707 400.2444 400.6230 0.0592 -1.0000 -1.0000 3541449 1598895381.20 151.6392 60.0000 32.0000 1.9717 1.9732 399.8969 400.2754 0.0594 -1.0000 -1.0000 3541519 1598895381.30 151.3182 60.0000 32.0000 1.9711 1.9726 399.9587 400.3366 0.0593 -1.0000 -1.0000 3541589 1598895381.40 151.3182 60.0000 32.0000 1.9678 1.9693 400.2725 400.6499 0.0591 -1.0000 -1.0000 3541789 1598895381.50 151.3182 60.0000 32.0000 1.9678 1.9694 400.3639 400.7423 0.0593 -1.0000 -1.0000 3541849 1598895381.60 151.3182 60.0000 32.0000 1.9686 1.9701 400.2891 400.6666 0.0592 -1.0000 -1.0000 3541918 1598895381.70 151.3182 60.0000 32.0000 1.9710 1.9726 400.0974 400.4745 0.0590 -1.0000 -1.0000 3541978 1598895381.80 151.3182 60.0000 32.0000 1.9688 1.9703 400.2754 400.6531 0.0593 -1.0000 -1.0000 3542048 1598895381.90 151.3932 60.0000 32.0000 1.9691 1.9707 400.4492 400.8277 0.0593 -1.0000 -1.0000 3542118 1598895382.00 151.3932 60.0000 32.0000 1.9713 1.9728 400.1112 400.4890 0.0592 -1.0000 -1.0000 3542798 1598895382.10 151.3932 60.0000 32.0000 1.9704 1.9719 399.7740 400.1512 0.0592 -1.0000 -1.0000 3542938 1598895382.20 151.3932 60.0000 32.0000 1.9705 1.9720 399.9259 400.3032 0.0593 -1.0000 -1.0000 3543018 1598895382.30 151.3932 60.0000 32.0000 1.9682 1.9698 400.2954 400.6733 0.0592 -1.0000 -1.0000 3543078 1598895382.40 151.4670 60.0000 32.0000 1.9696 1.9711 400.4972 400.8748 0.0592 -1.0000 -1.0000 3543148 1598895382.50 151.5259 60.0000 32.0000 1.9705 1.9720 400.2878 400.6655 0.0593 -1.0000 -1.0000 3543218 1598895382.60 151.5259 60.0000 32.0000 1.9698 1.9714 399.9014 400.2783 0.0592 -1.0000 -1.0000 3543278 1598895382.70 151.5259 60.0000 32.0000 1.9703 1.9719 399.9904 400.3680 0.0593 -1.0000 -1.0000 3543398 1598895382.80 151.5259 60.0000 32.0000 1.9685 1.9700 400.4243 400.8025 0.0592 -1.0000 -1.0000 3543468 1598895382.90 151.5259 60.0000 32.0000 1.9681 1.9696 400.1759 400.5534 0.0592 -1.0000 -1.0000 3543527 1598895383.00 151.4753 60.0000 32.0000 1.9686 1.9701 399.9993 400.3769 0.0592 -1.0000 -1.0000 3543588 1598895383.10 151.4344 60.0000 32.0000 1.9698 1.9713 399.9323 400.3101 0.0594 -1.0000 -1.0000 3543668 1598895383.20 151.4344 60.0000 32.0000 1.9692 1.9707 400.1159 400.4942 0.0593 -1.0000 -1.0000 3543727 1598895383.30 151.4344 60.0000 32.0000 1.9691 1.9706 400.3747 400.7532 0.0593 -1.0000 -1.0000 3543797 1598895383.40 151.4344 60.0000 32.0000 1.9687 1.9702 400.5270 400.9051 0.0592 -1.0000 -1.0000 3543857 1598895383.50 151.4344 60.0000 32.0000 1.9693 1.9708 400.2266 400.6039 0.0592 -1.0000 -1.0000 3543927 1598895383.60 151.5044 60.0000 32.0000 1.9706 1.9722 400.1186 400.4963 0.0592 -1.0000 -1.0000 3543997 1598895383.70 151.5044 60.0000 32.0000 1.9713 1.9728 399.9003 400.2790 0.0593 -1.0000 -1.0000 3544057 1598895383.80 151.5044 60.0000 32.0000 1.9693 1.9709 400.2410 400.6177 0.0590 -1.0000 -1.0000 3544117 1598895383.90 151.5044 60.0000 32.0000 1.9681 1.9696 400.4047 400.7822 0.0592 -1.0000 -1.0000 3544197 1598895384.00 151.5044 60.0000 32.0000 1.9700 1.9716 400.2020 400.5810 0.0594 -1.0000 -1.0000 3544587 1598895384.10 151.5044 60.0000 32.0000 1.9687 1.9702 400.0722 400.4494 0.0591 -1.0000 -1.0000 3544667 1598895384.20 151.5044 60.0000 32.0000 1.9700 1.9715 399.9348 400.3105 0.0589 -1.0000 -1.0000 3544757 1598895384.30 151.5044 60.0000 32.0000 1.9689 1.9705 400.0974 400.4746 0.0592 -1.0000 -1.0000 3544817 1598895384.40 151.5044 60.0000 32.0000 1.9673 1.9688 400.1815 400.5593 0.0591 -1.0000 -1.0000 3544887 1598895384.50 151.5044 60.0000 32.0000 1.9668 1.9683 400.3899 400.7671 0.0591 -1.0000 -1.0000 3544957 1598895384.60 151.5044 60.0000 32.0000 1.9689 1.9704 400.3127 400.6897 0.0591 -1.0000 -1.0000 3545017 1598895384.70 151.4942 60.0005 32.0000 1.9699 1.9714 400.1086 400.4870 0.0594 -1.0000 -1.0000 3545077 1598895384.80 151.4942 60.0005 32.0000 1.9701 1.9716 400.0478 400.4244 0.0591 -1.0000 -1.0000 3545157 1598895384.90 151.4942 60.0005 32.0000 1.9707 1.9723 400.0506 400.4277 0.0591 -1.0000 -1.0000 3545217 1598895385.00 151.4942 60.0005 32.0000 1.9685 1.9700 400.4181 400.7962 0.0594 -1.0000 -1.0000 3545287 1598895385.10 151.4942 60.0005 32.0000 1.9682 1.9698 400.1146 400.4928 0.0593 -1.0000 -1.0000 3545357 1598895385.20 151.4942 60.0005 32.0000 1.9702 1.9718 400.0914 400.4682 0.0590 -1.0000 -1.0000 3545427 1598895385.30 151.4942 60.0005 32.0000 1.9711 1.9727 400.2563 400.6342 0.0594 -1.0000 -1.0000 3545497 1598895385.40 151.4974 60.0005 32.0000 1.9704 1.9720 400.3633 400.7422 0.0594 -1.0000 -1.0000 3545556 1598895385.50 151.4974 60.0005 32.0000 1.9684 1.9700 400.3517 400.7301 0.0593 -1.0000 -1.0000 3545626 1598895385.60 151.4974 60.0005 32.0000 1.9686 1.9702 400.3496 400.7271 0.0591 -1.0000 -1.0000 3546276 1598895385.70 151.4974 60.0005 32.0000 1.9718 1.9733 400.2603 400.6389 0.0594 -1.0000 -1.0000 3546346 1598895385.80 151.4974 60.0005 32.0000 1.9714 1.9729 400.0623 400.4409 0.0593 -1.0000 -1.0000 3546406 1598895385.90 151.4974 60.0005 32.0000 1.9712 1.9727 400.3135 400.6907 0.0591 -1.0000 -1.0000 3546486 1598895386.00 151.4974 60.0005 32.0000 1.9676 1.9692 400.4703 400.8476 0.0591 -1.0000 -1.0000 3546546 1598895386.10 151.4974 60.0005 32.0000 1.9689 1.9705 400.2067 400.5835 0.0591 -1.0000 -1.0000 3546606 1598895386.20 151.4974 60.0005 32.0000 1.9707 1.9722 399.8445 400.2221 0.0593 -1.0000 -1.0000 3546686 1598895386.30 151.4974 60.0005 32.0000 1.9714 1.9730 400.0079 400.3862 0.0592 -1.0000 -1.0000 3546746 1598895386.40 151.4974 60.0005 32.0000 1.9694 1.9709 400.3722 400.7496 0.0591 -1.0000 -1.0000 3546806 1598895386.50 151.3948 60.0005 32.0000 1.9674 1.9690 400.2778 400.6566 0.0594 -1.0000 -1.0000 3546886 1598895386.60 151.3948 60.0005 32.0000 1.9687 1.9702 400.0122 400.3908 0.0594 -1.0000 -1.0000 3547106 1598895386.70 151.3948 60.0005 32.0000 1.9711 1.9727 399.9171 400.2954 0.0593 -1.0000 -1.0000 3547196 1598895386.80 151.3948 60.0005 32.0000 1.9706 1.9722 400.0390 400.4169 0.0593 -1.0000 -1.0000 3547266 1598895386.90 151.3948 60.0005 32.0000 1.9708 1.9723 400.1746 400.5535 0.0594 -1.0000 -1.0000 3547326 1598895387.00 151.3948 60.0005 32.0000 1.9688 1.9703 400.3011 400.6778 0.0591 -1.0000 -1.0000 3547396 1598895387.10 151.3809 60.0005 32.0000 1.9671 1.9686 400.3130 400.6914 0.0593 -1.0000 -1.0000 3547535 1598895387.20 151.3317 60.0005 32.0000 1.9707 1.9722 400.1777 400.5557 0.0592 -1.0000 -1.0000 3547605 1598895387.30 151.3317 60.0005 32.0000 1.9698 1.9713 400.0996 400.4774 0.0592 -1.0000 -1.0000 3547676 1598895387.40 151.3317 60.0005 32.0000 1.9700 1.9715 400.0837 400.4610 0.0592 -1.0000 -1.0000 3547735 1598895387.50 151.3317 60.0005 32.0000 1.9683 1.9698 400.2842 400.6616 0.0592 -1.0000 -1.0000 3547805 1598895387.60 151.3317 60.0005 32.0000 1.9687 1.9702 400.3163 400.6943 0.0592 -1.0000 -1.0000 3547875 1598895387.70 151.3317 60.0005 32.0000 1.9688 1.9703 400.2458 400.6230 0.0591 -1.0000 -1.0000 3547945 1598895387.80 151.3317 60.0005 32.0000 1.9712 1.9727 400.1174 400.4943 0.0592 -1.0000 -1.0000 3548005 1598895387.90 151.3317 60.0005 32.0000 1.9691 1.9706 400.0625 400.4402 0.0591 -1.0000 -1.0000 3548075 1598895388.00 151.3317 60.0005 32.0000 1.9689 1.9704 400.2322 400.6095 0.0592 -1.0000 -1.0000 3548155 1598895388.10 151.3317 60.0005 32.0000 1.9686 1.9702 400.3385 400.7164 0.0592 -1.0000 -1.0000 3548595 1598895388.20 151.3671 60.0005 32.0000 1.9698 1.9713 400.3097 400.6878 0.0592 -1.0000 -1.0000 3548675 1598895388.30 151.3978 60.0005 32.0000 1.9717 1.9733 400.1074 400.4849 0.0592 -1.0000 -1.0000 3548735 1598895388.40 151.3978 60.0005 32.0000 1.9704 1.9719 399.8726 400.2503 0.0592 -1.0000 -1.0000 3548805 1598895388.50 151.3978 60.0005 32.0000 1.9695 1.9711 400.1053 400.4828 0.0592 -1.0000 -1.0000 3548875 1598895388.60 151.3978 60.0005 32.0000 1.9683 1.9699 400.3915 400.7695 0.0592 -1.0000 -1.0000 3548935 1598895388.70 151.3978 60.0005 32.0000 1.9692 1.9707 400.4298 400.8088 0.0594 -1.0000 -1.0000 3549005 1598895388.80 151.4120 60.0005 32.0000 1.9703 1.9718 400.2287 400.6070 0.0593 -1.0000 -1.0000 3549075 1598895388.90 151.4120 60.0005 32.0000 1.9713 1.9728 400.1314 400.5090 0.0592 -1.0000 -1.0000 3549135 1598895389.00 151.4120 60.0005 32.0000 1.9682 1.9697 400.0466 400.4241 0.0592 -1.0000 -1.0000 3549195 1598895389.10 151.4120 60.0005 32.0000 1.9699 1.9714 400.2849 400.6623 0.0592 -1.0000 -1.0000 3549834 1598895389.20 151.4120 60.0005 32.0000 1.9679 1.9694 400.2835 400.6622 0.0593 -1.0000 -1.0000 3549894 1598895389.30 151.4120 60.0005 32.0000 1.9687 1.9702 400.1901 400.5683 0.0593 -1.0000 -1.0000 3549974 1598895389.40 151.4439 60.0005 32.0000 1.9702 1.9717 400.0151 400.3947 0.0596 -1.0000 -1.0000 3550044 1598895389.50 151.4463 60.0005 32.0000 1.9698 1.9713 400.0869 400.4645 0.0592 -1.0000 -1.0000 3550114 1598895389.60 151.4463 60.0005 32.0000 1.9679 1.9694 400.1086 400.4858 0.0591 -1.0000 -1.0000 3550184 1598895389.70 151.4463 60.0005 32.0000 1.9660 1.9675 400.2040 400.5807 0.0590 -1.0000 -1.0000 3550244 1598895389.80 151.4463 60.0005 32.0000 1.9683 1.9699 400.1986 400.5757 0.0591 -1.0000 -1.0000 3550304 1598895389.90 151.4463 60.0005 32.0000 1.9708 1.9723 400.2504 400.6271 0.0591 -1.0000 -1.0000 3550384 1598895390.00 151.4141 60.0009 32.0000 1.9704 1.9719 399.8980 400.2748 0.0591 -1.0000 -1.0000 3550444 1598895390.10 151.4141 60.0009 32.0000 1.9691 1.9706 400.2726 400.6507 0.0592 -1.0000 -1.0000 3550514 1598895390.20 151.4141 60.0009 32.0000 1.9678 1.9693 400.3522 400.7295 0.0592 -1.0000 -1.0000 3550584 1598895390.30 151.4141 60.0009 32.0000 1.9678 1.9693 400.2790 400.6571 0.0593 -1.0000 -1.0000 3550644 1598895390.40 151.4141 60.0009 32.0000 1.9695 1.9710 400.2280 400.6064 0.0593 -1.0000 -1.0000 3550704 1598895390.50 151.4141 60.0009 32.0000 1.9718 1.9733 400.0532 400.4309 0.0593 -1.0000 -1.0000 3550784 1598895390.60 151.5007 60.0009 32.0000 1.9703 1.9718 400.2462 400.6247 0.0593 -1.0000 -1.0000 3550844 1598895390.70 151.5584 60.0009 32.0000 1.9684 1.9699 400.3039 400.6818 0.0592 -1.0000 -1.0000 3551064 1598895390.80 151.5584 60.0009 32.0000 1.9680 1.9695 400.4484 400.8257 0.0591 -1.0000 -1.0000 3551144 1598895390.90 151.5584 60.0009 32.0000 1.9696 1.9711 400.1670 400.5449 0.0593 -1.0000 -1.0000 3551204 1598895391.00 151.5584 60.0009 32.0000 1.9712 1.9728 400.1600 400.5383 0.0593 -1.0000 -1.0000 3551264 1598895391.10 151.5584 60.0009 32.0000 1.9721 1.9737 400.0492 400.4268 0.0592 -1.0000 -1.0000 3551333 1598895391.20 151.5584 60.0009 32.0000 1.9707 1.9723 400.3644 400.7420 0.0591 -1.0000 -1.0000 3551404 1598895391.30 151.5584 60.0009 32.0000 1.9692 1.9707 400.4458 400.8235 0.0592 -1.0000 -1.0000 3551473 1598895391.40 151.5584 60.0009 32.0000 1.9682 1.9697 400.3411 400.7189 0.0593 -1.0000 -1.0000 3551533 1598895391.50 151.5584 60.0009 32.0000 1.9678 1.9693 400.1460 400.5244 0.0592 -1.0000 -1.0000 3551594 1598895391.60 151.5584 60.0009 32.0000 1.9697 1.9712 399.9734 400.3512 0.0593 -1.0000 -1.0000 3551673 1598895391.70 151.5584 60.0009 32.0000 1.9688 1.9704 400.0971 400.4754 0.0594 -1.0000 -1.0000 3552063 1598895391.80 151.4264 60.0009 32.0000 1.9691 1.9706 400.2073 400.5861 0.0591 -1.0000 -1.0000 3552123 1598895391.90 151.4264 60.0009 32.0000 1.9693 1.9708 400.3298 400.7078 0.0592 -1.0000 -1.0000 3552203 1598895392.00 151.4264 60.0009 32.0000 1.9702 1.9717 400.1856 400.5643 0.0593 -1.0000 -1.0000 3552263 1598895392.10 151.4264 60.0009 32.0000 1.9696 1.9711 399.8603 400.2377 0.0592 -1.0000 -1.0000 3552323 1598895392.20 151.4264 60.0009 32.0000 1.9694 1.9709 400.0336 400.4094 0.0589 -1.0000 -1.0000 3552563 1598895392.30 151.4264 60.0009 32.0000 1.9666 1.9682 400.4522 400.8302 0.0592 -1.0000 -1.0000 3552623 1598895392.40 151.3113 60.0009 32.0000 1.9674 1.9690 400.2668 400.6450 0.0593 -1.0000 -1.0000 3552693 1598895392.50 151.3113 60.0009 32.0000 1.9688 1.9703 400.4613 400.8398 0.0592 -1.0000 -1.0000 3552773 1598895392.60 151.3113 60.0009 32.0000 1.9694 1.9709 400.2017 400.5790 0.0592 -1.0000 -1.0000 3552833 1598895392.70 151.3113 60.0009 32.0000 1.9693 1.9708 400.0787 400.4555 0.0590 -1.0000 -1.0000 3553063 1598895392.80 151.3113 60.0009 32.0000 1.9682 1.9697 400.3713 400.7491 0.0592 -1.0000 -1.0000 3553133 1598895392.90 151.4281 60.0009 32.0000 1.9684 1.9699 400.3635 400.7411 0.0593 -1.0000 -1.0000 3553193 1598895393.00 151.4805 60.0009 32.0000 1.9698 1.9713 400.2139 400.5919 0.0592 -1.0000 -1.0000 3553263 1598895393.10 151.4805 60.0009 32.0000 1.9709 1.9724 400.0425 400.4198 0.0592 -1.0000 -1.0000 3553332 1598895393.20 151.4805 60.0009 32.0000 1.9702 1.9717 399.9625 400.3396 0.0592 -1.0000 -1.0000 3553772 1598895393.30 151.4805 60.0009 32.0000 1.9710 1.9725 400.1603 400.5385 0.0593 -1.0000 -1.0000 3553842 1598895393.40 151.4943 60.0009 32.0000 1.9683 1.9698 400.3633 400.7401 0.0592 -1.0000 -1.0000 3553902 1598895393.50 151.5496 60.0009 32.0000 1.9680 1.9695 400.3524 400.7322 0.0596 -1.0000 -1.0000 3553962 1598895393.60 151.5496 60.0009 32.0000 1.9691 1.9706 400.3379 400.7159 0.0593 -1.0000 -1.0000 3554062 1598895393.70 151.5496 60.0009 32.0000 1.9693 1.9708 400.2057 400.5843 0.0593 -1.0000 -1.0000 3554292 1598895393.80 151.5496 60.0009 32.0000 1.9687 1.9702 400.1387 400.5159 0.0591 -1.0000 -1.0000 3554362 1598895393.90 151.5496 60.0009 32.0000 1.9686 1.9701 400.4124 400.7893 0.0591 -1.0000 -1.0000 3554432 1598895394.00 151.5544 60.0009 32.0000 1.9683 1.9698 400.3721 400.7493 0.0590 -1.0000 -1.0000 3554502 1598895394.10 151.5759 60.0009 32.0000 1.9686 1.9701 400.1505 400.5272 0.0592 -1.0000 -1.0000 3554582 1598895394.20 151.5759 60.0009 32.0000 1.9699 1.9714 400.0188 400.3960 0.0591 -1.0000 -1.0000 3554662 1598895394.30 151.5759 60.0009 32.0000 1.9705 1.9720 399.9569 400.3339 0.0592 -1.0000 -1.0000 3554792 1598895394.40 151.5759 60.0009 32.0000 1.9695 1.9711 400.1367 400.5157 0.0594 -1.0000 -1.0000 3554852 1598895394.50 151.5759 60.0009 32.0000 1.9697 1.9713 400.4657 400.8435 0.0592 -1.0000 -1.0000 3554922 1598895394.60 151.3121 59.9993 32.0000 1.9690 1.9706 400.3363 400.7149 0.0593 -1.0000 -1.0000 3554992 1598895394.70 151.3121 59.9993 32.0000 1.9705 1.9720 400.2346 400.6126 0.0592 -1.0000 -1.0000 3555052 1598895394.80 151.3121 59.9993 32.0000 1.9711 1.9727 400.2786 400.6560 0.0592 -1.0000 -1.0000 3555291 1598895394.90 151.3121 59.9993 32.0000 1.9688 1.9704 400.3543 400.7321 0.0592 -1.0000 -1.0000 3555361 1598895395.00 151.3121 59.9993 32.0000 1.9667 1.9682 400.3478 400.7265 0.0593 -1.0000 -1.0000 3555421 1598895395.10 151.3121 59.9993 32.0000 1.9683 1.9698 400.2278 400.6045 0.0590 -1.0000 -1.0000 3555491 1598895395.20 151.3121 59.9993 32.0000 1.9692 1.9707 400.0228 400.3995 0.0591 -1.0000 -1.0000 3555561 1598895395.30 151.6474 59.9993 32.0000 1.9705 1.9720 400.0254 400.4027 0.0592 -1.0000 -1.0000 3555631 1598895395.40 151.6474 59.9993 32.0000 1.9692 1.9707 400.0954 400.4742 0.0593 -1.0000 -1.0000 3555691 1598895395.50 151.6474 59.9993 32.0000 1.9689 1.9704 400.3065 400.6844 0.0592 -1.0000 -1.0000 3555751 1598895395.60 151.6474 59.9993 32.0000 1.9677 1.9692 400.3763 400.7535 0.0591 -1.0000 -1.0000 3555831 1598895395.70 151.6474 59.9993 32.0000 1.9687 1.9702 400.3812 400.7588 0.0591 -1.0000 -1.0000 3555891 1598895395.80 151.5686 59.9993 32.0000 1.9698 1.9713 400.0796 400.4587 0.0595 -1.0000 -1.0000 3556271 1598895395.90 151.5686 59.9993 32.0000 1.9702 1.9717 399.9334 400.3106 0.0592 -1.0000 -1.0000 3556341 1598895396.00 151.5686 59.9993 32.0000 1.9695 1.9710 400.5035 400.8813 0.0593 -1.0000 -1.0000 3556411 1598895396.10 151.5686 59.9993 32.0000 1.9682 1.9697 400.4474 400.8265 0.0594 -1.0000 -1.0000 3556471 1598895396.20 151.5686 59.9993 32.0000 1.9680 1.9696 400.3261 400.7043 0.0592 -1.0000 -1.0000 3556541 1598895396.30 151.5662 59.9993 32.0000 1.9688 1.9703 400.2158 400.5932 0.0591 -1.0000 -1.0000 3556611 1598895396.40 151.5491 59.9993 32.0000 1.9698 1.9713 400.0171 400.3947 0.0592 -1.0000 -1.0000 3556671 1598895396.50 151.5491 59.9993 32.0000 1.9705 1.9720 399.9128 400.2893 0.0591 -1.0000 -1.0000 3556741 1598895396.60 151.5491 59.9993 32.0000 1.9688 1.9703 400.1444 400.5220 0.0592 -1.0000 -1.0000 3556801 1598895396.70 151.5491 59.9993 32.0000 1.9667 1.9682 400.1941 400.5723 0.0593 -1.0000 -1.0000 3556871 1598895396.80 151.5491 59.9993 32.0000 1.9688 1.9703 400.3609 400.7385 0.0592 -1.0000 -1.0000 3556941 1598895396.90 151.5491 59.9993 32.0000 1.9694 1.9710 400.1527 400.5309 0.0593 -1.0000 -1.0000 3557001 1598895397.00 151.5491 59.9993 32.0000 1.9716 1.9732 400.0849 400.4626 0.0592 -1.0000 -1.0000 3557061 1598895397.10 151.5491 59.9993 32.0000 1.9693 1.9708 400.3911 400.7682 0.0592 -1.0000 -1.0000 3557141 1598895397.20 151.5491 59.9993 32.0000 1.9690 1.9705 400.4997 400.8780 0.0593 -1.0000 -1.0000 3557201 1598895397.30 151.5491 59.9993 32.0000 1.9698 1.9713 400.3499 400.7286 0.0594 -1.0000 -1.0000 3557361 1598895397.40 151.4916 59.9993 32.0000 1.9697 1.9712 399.9647 400.3431 0.0593 -1.0000 -1.0000 3557430 1598895397.50 151.4424 59.9993 32.0000 1.9690 1.9705 400.0227 400.4010 0.0593 -1.0000 -1.0000 3557491 1598895397.60 151.4424 59.9993 32.0000 1.9683 1.9699 400.1833 400.5607 0.0592 -1.0000 -1.0000 3557561 1598895397.70 151.4424 59.9993 32.0000 1.9679 1.9695 400.2871 400.6647 0.0592 -1.0000 -1.0000 3557630 1598895397.80 151.4424 59.9993 32.0000 1.9678 1.9694 400.3543 400.7328 0.0593 -1.0000 -1.0000 3557930 1598895397.90 151.4424 59.9993 32.0000 1.9682 1.9697 399.9757 400.3532 0.0593 -1.0000 -1.0000 3558001 1598895398.00 151.4640 59.9993 32.0000 1.9689 1.9704 399.9991 400.3776 0.0594 -1.0000 -1.0000 3558110 1598895398.10 151.5686 59.9993 32.0000 1.9689 1.9704 399.9861 400.3640 0.0592 -1.0000 -1.0000 3558170 1598895398.20 151.5686 59.9993 32.0000 1.9674 1.9690 400.4427 400.8200 0.0592 -1.0000 -1.0000 3558250 1598895398.30 151.5686 59.9993 32.0000 1.9676 1.9691 400.3986 400.7764 0.0592 -1.0000 -1.0000 3558310 1598895398.40 151.5686 59.9993 32.0000 1.9681 1.9696 400.4203 400.7984 0.0593 -1.0000 -1.0000 3558370 1598895398.50 151.5686 59.9993 32.0000 1.9702 1.9717 400.0308 400.4094 0.0594 -1.0000 -1.0000 3558450 1598895398.60 151.4208 59.9993 32.0000 1.9691 1.9706 399.8588 400.2353 0.0591 -1.0000 -1.0000 3558510 1598895398.70 151.4208 59.9993 32.0000 1.9690 1.9705 399.8670 400.2442 0.0592 -1.0000 -1.0000 3558570 1598895398.80 151.4208 59.9993 32.0000 1.9687 1.9702 400.1932 400.5710 0.0593 -1.0000 -1.0000 3559330 1598895398.90 151.4208 59.9993 32.0000 1.9684 1.9700 400.4335 400.8112 0.0592 -1.0000 -1.0000 3559400 1598895399.00 151.4208 59.9993 32.0000 1.9680 1.9695 400.4853 400.8628 0.0591 -1.0000 -1.0000 3559460 1598895399.10 151.3611 59.9993 32.0000 1.9702 1.9717 400.3208 400.6992 0.0593 -1.0000 -1.0000 3559530 1598895399.20 151.3212 59.9993 32.0000 1.9710 1.9725 400.4205 400.7989 0.0592 -1.0000 -1.0000 3559590 1598895399.30 151.3212 59.9993 32.0000 1.9704 1.9719 400.2706 400.6482 0.0592 -1.0000 -1.0000 3559670 1598895399.40 151.3212 59.9993 32.0000 1.9677 1.9692 400.2528 400.6303 0.0591 -1.0000 -1.0000 3559730 1598895399.50 151.3212 59.9993 32.0000 1.9692 1.9708 400.2303 400.6070 0.0590 -1.0000 -1.0000 3559800 1598895399.60 151.3212 59.9993 32.0000 1.9698 1.9714 400.2649 400.6421 0.0592 -1.0000 -1.0000 3559870 1598895399.70 151.4412 60.0010 32.0000 1.9711 1.9726 399.8635 400.2416 0.0593 -1.0000 -1.0000 3559930 1598895399.80 151.4412 60.0010 32.0000 1.9690 1.9705 400.0016 400.3796 0.0591 -1.0000 -1.0000 3559990 1598895399.90 151.4412 60.0010 32.0000 1.9687 1.9702 400.1396 400.5165 0.0592 -1.0000 -1.0000 3600190 1598895400.00 151.4412 60.0010 32.0000 1.9688 1.9703 400.3750 400.7537 0.0593 -1.0000 -1.0000 3600250 1598895400.10 151.4412 60.0010 32.0000 1.9694 1.9710 400.3245 400.7025 0.0593 -1.0000 -1.0000 3600320 1598895400.20 151.4444 60.0010 32.0000 1.9684 1.9699 400.1799 400.5574 0.0591 -1.0000 -1.0000 3600390 1598895400.30 151.5038 60.0010 32.0000 1.9698 1.9713 400.0445 400.4218 0.0592 -1.0000 -1.0000 3600450 1598895400.40 151.5038 60.0010 32.0000 1.9688 1.9703 400.3240 400.7022 0.0593 -1.0000 -1.0000 3600580 1598895400.50 151.5038 60.0010 32.0000 1.9668 1.9683 400.2875 400.6651 0.0592 -1.0000 -1.0000 3600650 1598895400.60 151.5038 60.0010 32.0000 1.9679 1.9695 400.4745 400.8527 0.0592 -1.0000 -1.0000 3600720 1598895400.70 151.5038 60.0010 32.0000 1.9673 1.9689 400.2601 400.6376 0.0592 -1.0000 -1.0000 3600780 1598895400.80 151.5038 60.0010 32.0000 1.9676 1.9692 400.0015 400.3791 0.0592 -1.0000 -1.0000 3600849 1598895400.90 151.5038 60.0010 32.0000 1.9687 1.9703 399.9737 400.3513 0.0592 -1.0000 -1.0000 3601079 1598895401.00 151.5038 60.0010 32.0000 1.9693 1.9709 400.0289 400.4056 0.0591 -1.0000 -1.0000 3601149 1598895401.10 151.5038 60.0010 32.0000 1.9681 1.9696 400.3366 400.7155 0.0594 -1.0000 -1.0000 3601239 1598895401.20 151.3663 60.0010 32.0000 1.9689 1.9705 400.4410 400.8202 0.0594 -1.0000 -1.0000 3601299 1598895401.30 151.4315 60.0010 32.0000 1.9710 1.9725 400.3443 400.7219 0.0592 -1.0000 -1.0000 3601369 1598895401.40 151.4315 60.0010 32.0000 1.9695 1.9711 400.1890 400.5673 0.0593 -1.0000 -1.0000 3601809 1598895401.50 151.4977 60.0010 32.0000 1.9687 1.9702 400.2600 400.6375 0.0592 -1.0000 -1.0000 3601869 1598895401.60 151.4977 60.0010 32.0000 1.9681 1.9696 400.4555 400.8340 0.0593 -1.0000 -1.0000 3601939 1598895401.70 151.4977 60.0010 32.0000 1.9678 1.9694 400.3595 400.7385 0.0593 -1.0000 -1.0000 3602009 1598895401.80 151.4977 60.0010 32.0000 1.9717 1.9732 400.1259 400.5039 0.0593 -1.0000 -1.0000 3602069 1598895401.90 151.4977 60.0010 32.0000 1.9704 1.9720 399.9928 400.3710 0.0593 -1.0000 -1.0000 3602329 1598895402.00 151.4977 60.0010 32.0000 1.9696 1.9712 399.9914 400.3698 0.0594 -1.0000 -1.0000 3602399 1598895402.10 151.5767 60.0010 32.0000 1.9694 1.9710 400.2585 400.6377 0.0594 -1.0000 -1.0000 3602469 1598895402.20 151.5872 60.0010 32.0000 1.9686 1.9701 400.4374 400.8156 0.0592 -1.0000 -1.0000 3602538 1598895402.30 151.5872 60.0010 32.0000 1.9694 1.9709 400.4301 400.8078 0.0592 -1.0000 -1.0000 3602598 1598895402.40 151.5872 60.0010 32.0000 1.9695 1.9711 400.1809 400.5586 0.0592 -1.0000 -1.0000 3602788 1598895402.50 151.5902 60.0010 32.0000 1.9707 1.9722 399.8087 400.1871 0.0593 -1.0000 -1.0000 3602858 1598895402.60 151.5923 60.0010 32.0000 1.9676 1.9692 400.4123 400.7894 0.0591 -1.0000 -1.0000 3602928 1598895402.70 151.5923 60.0010 32.0000 1.9677 1.9692 400.4055 400.7838 0.0593 -1.0000 -1.0000 3602988 1598895402.80 151.5923 60.0010 32.0000 1.9685 1.9700 400.3468 400.7255 0.0593 -1.0000 -1.0000 3603058 1598895402.90 151.5923 60.0010 32.0000 1.9697 1.9713 400.1704 400.5483 0.0592 -1.0000 -1.0000 3603138 1598895403.00 151.5923 60.0010 32.0000 1.9703 1.9718 399.9077 400.2861 0.0594 -1.0000 -1.0000 3603208 1598895403.10 151.5513 60.0010 32.0000 1.9698 1.9714 399.9621 400.3391 0.0591 -1.0000 -1.0000 3603278 1598895403.20 151.5513 60.0010 32.0000 1.9681 1.9696 399.9586 400.3354 0.0591 -1.0000 -1.0000 3603348 1598895403.30 151.5513 60.0010 32.0000 1.9683 1.9698 400.3418 400.7198 0.0592 -1.0000 -1.0000 3603418 1598895403.40 151.5513 60.0010 32.0000 1.9683 1.9698 400.3588 400.7369 0.0593 -1.0000 -1.0000 3603478 1598895403.50 151.5513 60.0010 32.0000 1.9675 1.9691 400.2855 400.6640 0.0593 -1.0000 -1.0000 3603548 1598895403.60 151.5513 60.0010 32.0000 1.9690 1.9706 400.1587 400.5366 0.0593 -1.0000 -1.0000 3603618 1598895403.70 151.5513 60.0010 32.0000 1.9694 1.9709 400.1298 400.5077 0.0592 -1.0000 -1.0000 3603678 1598895403.80 151.5513 60.0010 32.0000 1.9691 1.9706 400.3957 400.7740 0.0593 -1.0000 -1.0000 3603748 1598895403.90 151.4666 60.0010 32.0000 1.9686 1.9701 400.5263 400.9038 0.0591 -1.0000 -1.0000 3603818 1598895404.00 151.4568 60.0010 32.0000 1.9696 1.9712 400.3584 400.7360 0.0592 -1.0000 -1.0000 3603878 1598895404.10 151.4568 60.0010 32.0000 1.9703 1.9718 400.1746 400.5519 0.0592 -1.0000 -1.0000 3603938 1598895404.20 151.4630 60.0010 32.0000 1.9702 1.9718 399.9399 400.3185 0.0594 -1.0000 -1.0000 3604018 1598895404.30 151.4630 60.0010 32.0000 1.9699 1.9714 399.8378 400.2157 0.0593 -1.0000 -1.0000 3604078 1598895404.40 151.4630 60.0010 32.0000 1.9680 1.9695 400.2891 400.6678 0.0594 -1.0000 -1.0000 3604138 1598895404.50 151.4630 60.0010 32.0000 1.9690 1.9705 400.5507 400.9298 0.0594 -1.0000 -1.0000 3604568 1598895404.60 151.4630 60.0010 32.0000 1.9687 1.9702 400.4586 400.8361 0.0592 -1.0000 -1.0000 3604637 1598895404.70 151.5361 60.0002 32.0000 1.9700 1.9715 400.3011 400.6790 0.0592 -1.0000 -1.0000 3604697 1598895404.80 151.5571 60.0000 32.0000 1.9699 1.9715 399.9756 400.3530 0.0592 -1.0000 -1.0000 3604767 1598895404.90 151.5571 60.0000 32.0000 1.9695 1.9711 400.0576 400.4346 0.0591 -1.0000 -1.0000 3604837 1598895405.00 151.5571 60.0000 32.0000 1.9686 1.9701 400.2209 400.5975 0.0590 -1.0000 -1.0000 3605067 1598895405.10 151.5571 60.0000 32.0000 1.9683 1.9698 400.3149 400.6925 0.0592 -1.0000 -1.0000 3605137 1598895405.20 151.5349 60.0000 32.0000 1.9695 1.9710 400.1513 400.5284 0.0591 -1.0000 -1.0000 3605207 1598895405.30 151.3075 60.0000 32.0000 1.9694 1.9709 399.9774 400.3543 0.0591 -1.0000 -1.0000 3605277 1598895405.40 151.3075 60.0000 32.0000 1.9705 1.9720 399.9135 400.2917 0.0594 -1.0000 -1.0000 3605337 1598895405.50 151.3075 60.0000 32.0000 1.9684 1.9699 400.5077 400.8871 0.0594 -1.0000 -1.0000 3605647 1598895405.60 151.3075 60.0000 32.0000 1.9681 1.9697 400.4676 400.8455 0.0592 -1.0000 -1.0000 3605717 1598895405.70 151.3075 60.0000 32.0000 1.9687 1.9702 400.3237 400.7018 0.0593 -1.0000 -1.0000 3605787 1598895405.80 151.7614 60.0000 32.0000 1.9711 1.9727 400.2969 400.6750 0.0593 -1.0000 -1.0000 3605847 1598895405.90 151.7876 60.0000 32.0000 1.9682 1.9697 400.5844 400.9629 0.0593 -1.0000 -1.0000 3605917 1598895406.00 151.7876 60.0000 32.0000 1.9700 1.9716 400.6225 401.0015 0.0594 -1.0000 -1.0000 3606097 1598895406.10 151.7876 60.0000 32.0000 1.9711 1.9727 400.3272 400.7064 0.0593 -1.0000 -1.0000 3606157 1598895406.20 151.7876 60.0000 32.0000 1.9699 1.9715 399.9223 400.2997 0.0592 -1.0000 -1.0000 3606227 1598895406.30 151.6989 60.0000 32.0000 1.9690 1.9706 400.0700 400.4474 0.0592 -1.0000 -1.0000 3606297 1598895406.40 151.5772 60.0000 32.0000 1.9680 1.9695 400.1886 400.5663 0.0592 -1.0000 -1.0000 3606357 1598895406.50 151.5772 60.0000 32.0000 1.9687 1.9702 400.1664 400.5437 0.0592 -1.0000 -1.0000 3606606 1598895406.60 151.5772 60.0000 32.0000 1.9697 1.9712 400.2481 400.6272 0.0594 -1.0000 -1.0000 3606666 1598895406.70 151.5772 60.0000 32.0000 1.9689 1.9704 400.0241 400.4017 0.0592 -1.0000 -1.0000 3606726 1598895406.80 151.5772 60.0000 32.0000 1.9708 1.9723 399.8662 400.2438 0.0592 -1.0000 -1.0000 3606806 1598895406.90 151.3411 60.0000 32.0000 1.9696 1.9711 400.1471 400.5245 0.0591 -1.0000 -1.0000 3606866 1598895407.00 151.3411 60.0000 32.0000 1.9685 1.9701 400.5470 400.9237 0.0590 -1.0000 -1.0000 3607056 1598895407.10 151.3411 60.0000 32.0000 1.9676 1.9691 400.3772 400.7550 0.0592 -1.0000 -1.0000 3607136 1598895407.20 151.3411 60.0000 32.0000 1.9700 1.9716 400.1624 400.5402 0.0594 -1.0000 -1.0000 3607196 1598895407.30 151.3411 60.0000 32.0000 1.9696 1.9711 400.0802 400.4595 0.0595 -1.0000 -1.0000 3607266 1598895407.40 151.3442 60.0000 32.0000 1.9695 1.9710 400.0459 400.4241 0.0593 -1.0000 -1.0000 3607326 1598895407.50 151.3442 60.0000 32.0000 1.9693 1.9709 400.1569 400.5349 0.0593 -1.0000 -1.0000 3607576 1598895407.60 151.3442 60.0000 32.0000 1.9704 1.9720 400.2950 400.6740 0.0593 -1.0000 -1.0000 3607646 1598895407.70 151.3442 60.0000 32.0000 1.9681 1.9696 400.4821 400.8596 0.0591 -1.0000 -1.0000 3607716 1598895407.80 151.3442 60.0000 32.0000 1.9690 1.9705 400.3616 400.7384 0.0590 -1.0000 -1.0000 3607776 1598895407.90 151.3442 60.0000 32.0000 1.9693 1.9708 400.2943 400.6720 0.0592 -1.0000 -1.0000 3607846 1598895408.00 151.5181 60.0000 32.0000 1.9705 1.9720 400.0948 400.4719 0.0592 -1.0000 -1.0000 3608585 1598895408.10 151.5181 60.0000 32.0000 1.9678 1.9693 400.3454 400.7231 0.0591 -1.0000 -1.0000 3608645 1598895408.20 151.5181 60.0000 32.0000 1.9682 1.9697 400.2932 400.6709 0.0592 -1.0000 -1.0000 3608715 1598895408.30 151.5181 60.0000 32.0000 1.9688 1.9703 400.3385 400.7165 0.0593 -1.0000 -1.0000 3608785 1598895408.40 151.5181 60.0000 32.0000 1.9679 1.9695 400.0067 400.3847 0.0593 -1.0000 -1.0000 3608845 1598895408.50 151.6389 60.0000 32.0000 1.9700 1.9716 399.8882 400.2647 0.0592 -1.0000 -1.0000 3608915 1598895408.60 151.6389 60.0000 32.0000 1.9694 1.9709 400.1108 400.4891 0.0593 -1.0000 -1.0000 3608975 1598895408.70 151.6389 60.0000 32.0000 1.9673 1.9688 400.1861 400.5643 0.0593 -1.0000 -1.0000 3609045 1598895408.80 151.6389 60.0000 32.0000 1.9680 1.9696 400.4864 400.8644 0.0592 -1.0000 -1.0000 3609115 1598895408.90 151.6389 60.0000 32.0000 1.9689 1.9705 400.3398 400.7171 0.0591 -1.0000 -1.0000 3609175 1598895409.00 151.6389 60.0000 32.0000 1.9692 1.9708 400.1213 400.4975 0.0591 -1.0000 -1.0000 3609235 1598895409.10 151.4315 60.0000 32.0000 1.9691 1.9706 400.0487 400.4269 0.0593 -1.0000 -1.0000 3609315 1598895409.20 151.4315 60.0000 32.0000 1.9681 1.9696 400.1947 400.5721 0.0591 -1.0000 -1.0000 3609375 1598895409.30 151.4315 60.0000 32.0000 1.9677 1.9693 400.4580 400.8355 0.0592 -1.0000 -1.0000 3609445 1598895409.40 151.4315 60.0000 32.0000 1.9674 1.9689 400.2708 400.6487 0.0592 -1.0000 -1.0000 3609515 1598895409.50 151.4315 60.0000 32.0000 1.9692 1.9707 400.0998 400.4770 0.0591 -1.0000 -1.0000 3609795 1598895409.60 151.2585 60.0007 32.0000 1.9700 1.9716 399.9242 400.3024 0.0592 -1.0000 -1.0000 3609875 1598895409.70 151.2585 60.0007 32.0000 1.9687 1.9702 400.3005 400.6771 0.0591 -1.0000 -1.0000 3610035 1598895409.80 151.2585 60.0007 32.0000 1.9691 1.9706 400.3103 400.6890 0.0595 -1.0000 -1.0000 3610095 1598895409.90 151.2585 60.0007 32.0000 1.9677 1.9692 400.2194 400.5970 0.0592 -1.0000 -1.0000 3610165 1598895410.00 151.2585 60.0007 32.0000 1.9691 1.9706 400.1637 400.5411 0.0592 -1.0000 -1.0000 3610234 1598895410.10 151.2585 60.0007 32.0000 1.9699 1.9714 399.9002 400.2773 0.0592 -1.0000 -1.0000 3610294 1598895410.20 151.2585 60.0007 32.0000 1.9708 1.9723 400.0439 400.4212 0.0592 -1.0000 -1.0000 3610364 1598895410.30 151.6124 60.0007 32.0000 1.9687 1.9703 400.3795 400.7567 0.0590 -1.0000 -1.0000 3610424 1598895410.40 151.6124 60.0007 32.0000 1.9702 1.9717 400.3892 400.7677 0.0593 -1.0000 -1.0000 3610494 1598895410.50 151.6124 60.0007 32.0000 1.9686 1.9702 400.1173 400.4956 0.0593 -1.0000 -1.0000 3610564 1598895410.60 151.6124 60.0007 32.0000 1.9702 1.9717 399.9804 400.3577 0.0591 -1.0000 -1.0000 3610844 1598895410.70 151.6124 60.0007 32.0000 1.9695 1.9711 399.9147 400.2924 0.0593 -1.0000 -1.0000 3610914 1598895410.80 151.6124 60.0007 32.0000 1.9702 1.9717 400.1311 400.5095 0.0593 -1.0000 -1.0000 3610984 1598895410.90 151.3620 60.0007 32.0000 1.9680 1.9695 400.2549 400.6331 0.0593 -1.0000 -1.0000 3611044 1598895411.00 151.3620 60.0007 32.0000 1.9689 1.9704 400.3217 400.7000 0.0594 -1.0000 -1.0000 3611104 1598895411.10 151.3620 60.0007 32.0000 1.9677 1.9693 400.2482 400.6272 0.0594 -1.0000 -1.0000 3611624 1598895411.20 151.3620 60.0007 32.0000 1.9698 1.9713 400.2386 400.6164 0.0593 -1.0000 -1.0000 3611684 1598895411.30 151.3620 60.0007 32.0000 1.9684 1.9699 400.1822 400.5601 0.0592 -1.0000 -1.0000 3611764 1598895411.40 151.3620 60.0007 32.0000 1.9683 1.9698 400.1704 400.5469 0.0590 -1.0000 -1.0000 3611824 1598895411.50 151.4406 60.0007 32.0000 1.9692 1.9707 400.5203 400.8978 0.0591 -1.0000 -1.0000 3611884 1598895411.60 151.5584 60.0007 32.0000 1.9695 1.9711 400.4895 400.8670 0.0591 -1.0000 -1.0000 3612083 1598895411.70 151.5584 60.0007 32.0000 1.9703 1.9718 400.0786 400.4563 0.0592 -1.0000 -1.0000 3612143 1598895411.80 151.5584 60.0007 32.0000 1.9716 1.9731 399.9721 400.3493 0.0592 -1.0000 -1.0000 3612203 1598895411.90 151.5584 60.0007 32.0000 1.9708 1.9723 400.0385 400.4180 0.0596 -1.0000 -1.0000 3612284 1598895412.00 151.5584 60.0007 32.0000 1.9697 1.9713 400.3867 400.7656 0.0594 -1.0000 -1.0000 3612343 1598895412.10 151.5134 60.0007 32.0000 1.9688 1.9703 400.4352 400.8145 0.0594 -1.0000 -1.0000 3612523 1598895412.20 151.5134 60.0007 32.0000 1.9696 1.9711 400.2634 400.6418 0.0593 -1.0000 -1.0000 3612593 1598895412.30 151.5134 60.0007 32.0000 1.9693 1.9708 399.9452 400.3236 0.0593 -1.0000 -1.0000 3612653 1598895412.40 151.5134 60.0007 32.0000 1.9687 1.9702 400.1480 400.5262 0.0593 -1.0000 -1.0000 3612723 1598895412.50 151.5134 60.0007 32.0000 1.9679 1.9694 400.3441 400.7219 0.0592 -1.0000 -1.0000 3612793 1598895412.60 151.4715 60.0007 32.0000 1.9699 1.9715 400.1075 400.4859 0.0593 -1.0000 -1.0000 3612853 1598895412.70 151.4448 60.0007 32.0000 1.9708 1.9723 400.0930 400.4719 0.0594 -1.0000 -1.0000 3612923 1598895412.80 151.4448 60.0007 32.0000 1.9697 1.9712 400.0363 400.4148 0.0593 -1.0000 -1.0000 3612993 1598895412.90 151.4448 60.0007 32.0000 1.9691 1.9706 400.2631 400.6433 0.0595 -1.0000 -1.0000 3613053 1598895413.00 151.4448 60.0007 32.0000 1.9671 1.9687 400.4218 400.7997 0.0592 -1.0000 -1.0000 3613113 1598895413.10 151.4448 60.0007 32.0000 1.9654 1.9669 400.3280 400.7052 0.0592 -1.0000 -1.0000 3613193 1598895413.20 151.4327 60.0007 32.0000 1.9685 1.9701 400.0703 400.4482 0.0592 -1.0000 -1.0000 3613253 1598895413.30 151.4327 60.0007 32.0000 1.9706 1.9721 400.0848 400.4633 0.0595 -1.0000 -1.0000 3613333 1598895413.40 151.4327 60.0007 32.0000 1.9700 1.9716 399.9693 400.3467 0.0592 -1.0000 -1.0000 3613393 1598895413.50 151.4327 60.0007 32.0000 1.9704 1.9719 400.1642 400.5416 0.0592 -1.0000 -1.0000 3613453 1598895413.60 151.4327 60.0007 32.0000 1.9669 1.9684 400.4491 400.8264 0.0591 -1.0000 -1.0000 3613523 1598895413.70 151.4327 60.0007 32.0000 1.9681 1.9696 400.4341 400.8117 0.0593 -1.0000 -1.0000 3614132 1598895413.80 151.4978 60.0007 32.0000 1.9690 1.9705 400.1997 400.5775 0.0591 -1.0000 -1.0000 3614212 1598895413.90 151.4978 60.0007 32.0000 1.9698 1.9713 400.0023 400.3802 0.0592 -1.0000 -1.0000 3614282 1598895414.00 151.4978 60.0007 32.0000 1.9712 1.9727 399.8169 400.1943 0.0593 -1.0000 -1.0000 3614352 1598895414.10 151.4978 60.0007 32.0000 1.9691 1.9706 400.0821 400.4605 0.0593 -1.0000 -1.0000 3614412 1598895414.20 151.4978 60.0007 32.0000 1.9687 1.9702 400.1324 400.5101 0.0592 -1.0000 -1.0000 3614482 1598895414.30 151.4978 60.0007 32.0000 1.9680 1.9695 400.4932 400.8711 0.0592 -1.0000 -1.0000 3614552 1598895414.40 151.6799 60.0007 32.0000 1.9679 1.9695 400.3568 400.7345 0.0592 -1.0000 -1.0000 3614612 1598895414.50 151.6799 60.0007 32.0000 1.9698 1.9713 400.2721 400.6493 0.0591 -1.0000 -1.0000 3614682 1598895414.60 151.6799 60.0007 32.0000 1.9698 1.9713 400.2608 400.6376 0.0590 -1.0000 -1.0000 3614742 1598895414.70 151.6799 60.0007 32.0000 1.9686 1.9701 400.2534 400.6304 0.0591 -1.0000 -1.0000 3614832 1598895414.80 151.6799 60.0007 32.0000 1.9667 1.9682 400.4710 400.8483 0.0592 -1.0000 -1.0000 3614902 1598895414.90 151.5808 60.0008 32.0000 1.9671 1.9686 400.2086 400.5868 0.0592 -1.0000 -1.0000 3614962 1598895415.00 151.5808 60.0008 32.0000 1.9698 1.9713 399.9490 400.3250 0.0591 -1.0000 -1.0000 3615022 1598895415.10 151.5808 60.0008 32.0000 1.9710 1.9725 399.9885 400.3666 0.0593 -1.0000 -1.0000 3615102 1598895415.20 151.5808 60.0008 32.0000 1.9705 1.9721 400.0802 400.4584 0.0593 -1.0000 -1.0000 3615362 1598895415.30 151.5808 60.0008 32.0000 1.9694 1.9709 400.3328 400.7103 0.0593 -1.0000 -1.0000 3615442 1598895415.40 151.5808 60.0008 32.0000 1.9676 1.9691 400.4921 400.8707 0.0593 -1.0000 -1.0000 3615502 1598895415.50 151.3667 60.0008 32.0000 1.9680 1.9695 400.3495 400.7282 0.0594 -1.0000 -1.0000 3615562 1598895415.60 151.3667 60.0008 32.0000 1.9691 1.9706 400.1080 400.4863 0.0592 -1.0000 -1.0000 3615632 1598895415.70 151.3667 60.0008 32.0000 1.9682 1.9698 400.2154 400.5930 0.0592 -1.0000 -1.0000 3616391 1598895415.80 151.3667 60.0008 32.0000 1.9677 1.9692 400.2090 400.5867 0.0592 -1.0000 -1.0000 3616461 1598895415.90 151.3667 60.0008 32.0000 1.9675 1.9690 400.3661 400.7437 0.0592 -1.0000 -1.0000 3616551 1598895416.00 151.4540 60.0008 32.0000 1.9683 1.9698 400.2250 400.6034 0.0593 -1.0000 -1.0000 3616611 1598895416.10 151.6127 60.0008 32.0000 1.9686 1.9701 400.1746 400.5520 0.0592 -1.0000 -1.0000 3616671 1598895416.20 151.6127 60.0008 32.0000 1.9690 1.9706 400.0643 400.4426 0.0594 -1.0000 -1.0000 3616751 1598895416.30 151.6127 60.0008 32.0000 1.9698 1.9713 399.7436 400.1215 0.0593 -1.0000 -1.0000 3616811 1598895416.40 151.6127 60.0008 32.0000 1.9694 1.9709 400.0463 400.4242 0.0593 -1.0000 -1.0000 3616871 1598895416.50 151.6127 60.0008 32.0000 1.9692 1.9707 400.4035 400.7822 0.0593 -1.0000 -1.0000 3616951 1598895416.60 151.6493 60.0008 32.0000 1.9677 1.9692 400.3905 400.7683 0.0593 -1.0000 -1.0000 3617011 1598895416.70 151.6523 60.0008 32.0000 1.9673 1.9688 400.4280 400.8060 0.0592 -1.0000 -1.0000 3617111 1598895416.80 151.6523 60.0008 32.0000 1.9672 1.9688 400.1624 400.5406 0.0592 -1.0000 -1.0000 3617181 1598895416.90 151.6523 60.0008 32.0000 1.9714 1.9729 399.9238 400.3003 0.0591 -1.0000 -1.0000 3617251 1598895417.00 151.6523 60.0008 32.0000 1.9702 1.9717 399.8375 400.2146 0.0592 -1.0000 -1.0000 3617311 1598895417.10 151.6523 60.0008 32.0000 1.9684 1.9700 400.2442 400.6208 0.0591 -1.0000 -1.0000 3617381 1598895417.20 151.4003 60.0008 32.0000 1.9677 1.9692 400.3482 400.7265 0.0593 -1.0000 -1.0000 3617591 1598895417.30 151.4003 60.0008 32.0000 1.9674 1.9689 400.2423 400.6210 0.0593 -1.0000 -1.0000 3617661 1598895417.40 151.4003 60.0008 32.0000 1.9676 1.9691 400.4262 400.8050 0.0594 -1.0000 -1.0000 3617721 1598895417.50 151.4003 60.0008 32.0000 1.9707 1.9722 400.1187 400.4970 0.0593 -1.0000 -1.0000 3617791 1598895417.60 151.4003 60.0008 32.0000 1.9696 1.9711 399.8968 400.2735 0.0591 -1.0000 -1.0000 3617861 1598895417.70 151.3541 60.0008 32.0000 1.9704 1.9719 400.1464 400.5250 0.0594 -1.0000 -1.0000 3617921 1598895417.80 151.3067 60.0008 32.0000 1.9672 1.9687 400.3456 400.7247 0.0594 -1.0000 -1.0000 3618370 1598895417.90 151.3067 60.0008 32.0000 1.9684 1.9700 399.9665 400.3451 0.0594 -1.0000 -1.0000 3618440 1598895418.00 151.3067 60.0008 32.0000 1.9691 1.9706 399.9589 400.3371 0.0594 -1.0000 -1.0000 3618500 1598895418.10 151.3067 60.0008 32.0000 1.9694 1.9709 400.0116 400.3902 0.0594 -1.0000 -1.0000 3618560 1598895418.20 151.3074 60.0008 32.0000 1.9693 1.9708 400.3042 400.6816 0.0592 -1.0000 -1.0000 3618640 1598895418.30 151.5676 60.0008 32.0000 1.9672 1.9687 400.5341 400.9129 0.0593 -1.0000 -1.0000 3618710 1598895418.40 151.5676 60.0008 32.0000 1.9679 1.9694 400.4248 400.8027 0.0592 -1.0000 -1.0000 3618780 1598895418.50 151.5676 60.0008 32.0000 1.9695 1.9710 400.2958 400.6740 0.0593 -1.0000 -1.0000 3618850 1598895418.60 151.5676 60.0008 32.0000 1.9697 1.9712 400.0648 400.4422 0.0592 -1.0000 -1.0000 3618920 1598895418.70 151.5676 60.0008 32.0000 1.9700 1.9716 399.9882 400.3668 0.0593 -1.0000 -1.0000 3618980 1598895418.80 151.5676 60.0008 32.0000 1.9706 1.9722 400.1939 400.5709 0.0591 -1.0000 -1.0000 3619050 1598895418.90 151.6374 60.0008 32.0000 1.9693 1.9708 400.3517 400.7289 0.0591 -1.0000 -1.0000 3619120 1598895419.00 151.7117 60.0008 32.0000 1.9691 1.9706 400.2329 400.6122 0.0594 -1.0000 -1.0000 3619180 1598895419.10 151.7117 60.0008 32.0000 1.9707 1.9722 400.1562 400.5338 0.0592 -1.0000 -1.0000 3619250 1598895419.20 151.7117 60.0008 32.0000 1.9692 1.9708 400.0188 400.3968 0.0593 -1.0000 -1.0000 3619310 1598895419.30 151.7117 60.0008 32.0000 1.9676 1.9691 400.2106 400.5886 0.0592 -1.0000 -1.0000 3619850 1598895419.40 151.7117 60.0008 32.0000 1.9689 1.9705 400.3442 400.7217 0.0592 -1.0000 -1.0000 3619910 1598895419.50 151.4113 60.0008 32.0000 1.9675 1.9691 400.4872 400.8647 0.0591 -1.0000 -1.0000 3619980 1598895419.60 151.4113 60.0008 32.0000 1.9696 1.9711 400.2280 400.6065 0.0593 -1.0000 -1.0000 3620050 1598895419.70 151.4113 60.0008 32.0000 1.9704 1.9719 400.1154 400.4936 0.0594 -1.0000 -1.0000 3620109 1598895419.80 151.4113 60.0008 32.0000 1.9684 1.9699 400.0739 400.4524 0.0593 -1.0000 -1.0000 3620179 1598895419.90 151.4113 60.0008 32.0000 1.9678 1.9693 400.2995 400.6781 0.0593 -1.0000 -1.0000 3620260 1598895420.00 151.4113 60.0008 32.0000 1.9690 1.9705 400.4214 400.7997 0.0593 -1.0000 -1.0000 3620319 1598895420.10 151.2167 60.0006 32.0000 1.9689 1.9705 400.1328 400.5105 0.0592 -1.0000 -1.0000 3620379 1598895420.20 151.2167 60.0006 32.0000 1.9710 1.9725 400.0264 400.4035 0.0592 -1.0000 -1.0000 3620449 1598895420.30 151.2167 60.0006 32.0000 1.9689 1.9704 399.9904 400.3678 0.0591 -1.0000 -1.0000 3621109 1598895420.40 151.2167 60.0006 32.0000 1.9681 1.9696 400.2107 400.5887 0.0593 -1.0000 -1.0000 3621169 1598895420.50 151.2167 60.0006 32.0000 1.9686 1.9701 400.3695 400.7473 0.0592 -1.0000 -1.0000 3621349 1598895420.60 151.2167 60.0006 32.0000 1.9689 1.9704 400.4412 400.8189 0.0592 -1.0000 -1.0000 3621409 1598895420.70 151.3717 60.0006 32.0000 1.9695 1.9710 400.2420 400.6194 0.0593 -1.0000 -1.0000 3621469 1598895420.80 151.4234 60.0006 32.0000 1.9700 1.9715 400.0971 400.4760 0.0594 -1.0000 -1.0000 3621549 1598895420.90 151.4234 60.0006 32.0000 1.9689 1.9704 399.7984 400.1766 0.0593 -1.0000 -1.0000 3621609 1598895421.00 151.4234 60.0006 32.0000 1.9692 1.9707 400.0868 400.4651 0.0593 -1.0000 -1.0000 3621669 1598895421.10 151.4234 60.0006 32.0000 1.9672 1.9687 400.3557 400.7337 0.0592 -1.0000 -1.0000 3621739 1598895421.20 151.6109 60.0006 32.0000 1.9685 1.9701 399.9895 400.3676 0.0593 -1.0000 -1.0000 3621809 1598895421.30 151.5930 60.0006 32.0000 1.9702 1.9717 399.9776 400.3556 0.0593 -1.0000 -1.0000 3621879 1598895421.40 151.5930 60.0006 32.0000 1.9704 1.9720 400.0801 400.4584 0.0593 -1.0000 -1.0000 3621948 1598895421.50 151.5930 60.0006 32.0000 1.9673 1.9688 400.3435 400.7221 0.0592 -1.0000 -1.0000 3622008 1598895421.60 151.5930 60.0006 32.0000 1.9680 1.9695 400.3474 400.7246 0.0591 -1.0000 -1.0000 3622079 1598895421.70 151.5930 60.0006 32.0000 1.9679 1.9695 400.2851 400.6641 0.0594 -1.0000 -1.0000 3622149 1598895421.80 151.4824 60.0006 32.0000 1.9694 1.9709 400.1300 400.5082 0.0593 -1.0000 -1.0000 3622208 1598895421.90 151.4475 60.0006 32.0000 1.9712 1.9727 400.0274 400.4052 0.0592 -1.0000 -1.0000 3622279 1598895422.00 151.4475 60.0006 32.0000 1.9710 1.9726 400.1097 400.4874 0.0592 -1.0000 -1.0000 3622338 1598895422.10 151.4475 60.0006 32.0000 1.9680 1.9695 400.4378 400.8147 0.0592 -1.0000 -1.0000 3622408 1598895422.20 151.4475 60.0006 32.0000 1.9696 1.9712 400.4216 400.8004 0.0594 -1.0000 -1.0000 3622478 1598895422.30 151.4475 60.0006 32.0000 1.9689 1.9704 399.9688 400.3466 0.0592 -1.0000 -1.0000 3622538 1598895422.40 151.4475 60.0006 32.0000 1.9698 1.9713 399.8291 400.2066 0.0592 -1.0000 -1.0000 3623128 1598895422.50 151.4475 60.0006 32.0000 1.9686 1.9702 400.1865 400.5642 0.0592 -1.0000 -1.0000 3623248 1598895422.60 151.4475 60.0006 32.0000 1.9684 1.9700 400.4310 400.8097 0.0594 -1.0000 -1.0000 3623308 1598895422.70 151.4475 60.0006 32.0000 1.9690 1.9705 400.3806 400.7598 0.0594 -1.0000 -1.0000 3623378 1598895422.80 151.4475 60.0006 32.0000 1.9691 1.9706 400.2686 400.6461 0.0591 -1.0000 -1.0000 3623448 1598895422.90 151.4475 60.0006 32.0000 1.9704 1.9720 400.0025 400.3798 0.0592 -1.0000 -1.0000 3623508 1598895423.00 151.4475 60.0006 32.0000 1.9687 1.9702 400.0918 400.4702 0.0594 -1.0000 -1.0000 3623578 1598895423.10 151.5098 60.0006 32.0000 1.9678 1.9694 400.3149 400.6937 0.0594 -1.0000 -1.0000 3623648 1598895423.20 151.6655 60.0006 32.0000 1.9697 1.9712 400.4333 400.8121 0.0594 -1.0000 -1.0000 3623708 1598895423.30 151.6655 60.0006 32.0000 1.9702 1.9717 400.4892 400.8678 0.0593 -1.0000 -1.0000 3623788 1598895423.40 151.6655 60.0006 32.0000 1.9707 1.9723 399.9449 400.3223 0.0592 -1.0000 -1.0000 3623847 1598895423.50 151.6655 60.0006 32.0000 1.9706 1.9721 399.8426 400.2198 0.0592 -1.0000 -1.0000 3623907 1598895423.60 151.6655 60.0006 32.0000 1.9697 1.9712 400.1253 400.5031 0.0592 -1.0000 -1.0000 3623978 1598895423.70 151.6508 60.0006 32.0000 1.9686 1.9702 400.3540 400.7322 0.0592 -1.0000 -1.0000 3624047 1598895423.80 151.5544 60.0006 32.0000 1.9684 1.9699 400.3596 400.7372 0.0592 -1.0000 -1.0000 3624107 1598895423.90 151.5544 60.0006 32.0000 1.9705 1.9721 400.2630 400.6416 0.0594 -1.0000 -1.0000 3624357 1598895424.00 151.5544 60.0006 32.0000 1.9705 1.9720 400.0126 400.3910 0.0592 -1.0000 -1.0000 3624427 1598895424.10 151.5544 60.0006 32.0000 1.9687 1.9702 400.0148 400.3918 0.0591 -1.0000 -1.0000 3624487 1598895424.20 151.5544 60.0006 32.0000 1.9686 1.9702 400.2330 400.6101 0.0591 -1.0000 -1.0000 3624557 1598895424.30 151.5544 60.0006 32.0000 1.9672 1.9688 400.4166 400.7932 0.0591 -1.0000 -1.0000 3624627 1598895424.40 151.5544 60.0006 32.0000 1.9689 1.9704 400.2681 400.6456 0.0591 -1.0000 -1.0000 3624687 1598895424.50 151.5544 60.0006 32.0000 1.9697 1.9712 400.0179 400.3945 0.0591 -1.0000 -1.0000 3624827 1598895424.60 151.5544 60.0006 32.0000 1.9697 1.9712 400.3132 400.6925 0.0594 -1.0000 -1.0000 3624897 1598895424.70 151.5544 60.0006 32.0000 1.9694 1.9710 400.4427 400.8212 0.0594 -1.0000 -1.0000 3624957 1598895424.80 151.5544 60.0006 32.0000 1.9700 1.9715 400.3651 400.7435 0.0593 -1.0000 -1.0000 3625027 1598895424.90 151.5807 60.0021 32.0000 1.9697 1.9713 400.0182 400.3953 0.0592 -1.0000 -1.0000 3625087 1598895425.00 151.5807 60.0021 32.0000 1.9684 1.9699 399.9154 400.2927 0.0592 -1.0000 -1.0000 3625557 1598895425.10 151.5807 60.0021 32.0000 1.9681 1.9696 400.0485 400.4262 0.0593 -1.0000 -1.0000 3625627 1598895425.20 151.5807 60.0021 32.0000 1.9689 1.9704 400.3231 400.7012 0.0592 -1.0000 -1.0000 3625687 1598895425.30 151.5807 60.0021 32.0000 1.9697 1.9713 400.2683 400.6458 0.0592 -1.0000 -1.0000 3625767 1598895425.40 151.5043 60.0021 32.0000 1.9699 1.9714 399.9376 400.3164 0.0593 -1.0000 -1.0000 3625826 1598895425.50 151.4476 60.0021 32.0000 1.9697 1.9713 399.8693 400.2469 0.0593 -1.0000 -1.0000 3626036 1598895425.60 151.4476 60.0021 32.0000 1.9700 1.9716 400.1876 400.5661 0.0594 -1.0000 -1.0000 3626106 1598895425.70 151.4476 60.0021 32.0000 1.9684 1.9700 400.2487 400.6279 0.0594 -1.0000 -1.0000 3626166 1598895425.80 151.4476 60.0021 32.0000 1.9704 1.9719 400.2852 400.6634 0.0592 -1.0000 -1.0000 3626226 1598895425.90 151.4476 60.0021 32.0000 1.9699 1.9715 399.9740 400.3517 0.0593 -1.0000 -1.0000 3626306 1598895426.00 151.6346 60.0021 32.0000 1.9695 1.9710 399.9991 400.3769 0.0593 -1.0000 -1.0000 3626556 1598895426.10 151.6346 60.0021 32.0000 1.9688 1.9703 400.2036 400.5822 0.0593 -1.0000 -1.0000 3626616 1598895426.20 151.6346 60.0021 32.0000 1.9681 1.9697 400.5023 400.8801 0.0592 -1.0000 -1.0000 3626696 1598895426.30 151.6346 60.0021 32.0000 1.9708 1.9723 400.2098 400.5871 0.0591 -1.0000 -1.0000 3626756 1598895426.40 151.6346 60.0021 32.0000 1.9696 1.9712 399.8985 400.2764 0.0593 -1.0000 -1.0000 3626816 1598895426.50 151.4826 60.0021 32.0000 1.9696 1.9711 399.8618 400.2392 0.0592 -1.0000 -1.0000 3627076 1598895426.60 151.4713 60.0021 32.0000 1.9673 1.9688 400.3966 400.7745 0.0592 -1.0000 -1.0000 3627136 1598895426.70 151.4713 60.0021 32.0000 1.9692 1.9707 400.1711 400.5496 0.0594 -1.0000 -1.0000 3627196 1598895426.80 151.4713 60.0021 32.0000 1.9710 1.9725 399.9075 400.2852 0.0592 -1.0000 -1.0000 3627266 1598895426.90 151.4713 60.0021 32.0000 1.9711 1.9726 400.2404 400.6186 0.0593 -1.0000 -1.0000 3627336 1598895427.00 151.4713 60.0021 32.0000 1.9677 1.9692 400.3825 400.7590 0.0590 -1.0000 -1.0000 3627546 1598895427.10 151.6229 60.0021 32.0000 1.9701 1.9716 400.2315 400.6102 0.0594 -1.0000 -1.0000 3627616 1598895427.20 151.6229 60.0021 32.0000 1.9714 1.9729 400.0295 400.4090 0.0595 -1.0000 -1.0000 3627676 1598895427.30 151.6229 60.0021 32.0000 1.9710 1.9725 399.8922 400.2717 0.0595 -1.0000 -1.0000 3627756 1598895427.40 151.6229 60.0021 32.0000 1.9707 1.9723 400.1233 400.5009 0.0592 -1.0000 -1.0000 3627815 1598895427.50 151.6229 60.0021 32.0000 1.9684 1.9699 400.3918 400.7702 0.0594 -1.0000 -1.0000 3628095 1598895427.60 151.2790 60.0021 32.0000 1.9681 1.9697 400.4834 400.8617 0.0593 -1.0000 -1.0000 3628165 1598895427.70 151.2790 60.0021 32.0000 1.9699 1.9714 400.3941 400.7718 0.0592 -1.0000 -1.0000 3628225 1598895427.80 151.2790 60.0021 32.0000 1.9696 1.9712 400.2984 400.6760 0.0592 -1.0000 -1.0000 3628295 1598895427.90 151.2790 60.0021 32.0000 1.9677 1.9692 400.3681 400.7451 0.0591 -1.0000 -1.0000 3628365 1598895428.00 151.2790 60.0021 32.0000 1.9674 1.9690 400.3091 400.6872 0.0592 -1.0000 -1.0000 3628425 1598895428.10 151.3118 60.0021 32.0000 1.9684 1.9700 400.0120 400.3904 0.0594 -1.0000 -1.0000 3628495 1598895428.20 151.4451 60.0021 32.0000 1.9697 1.9713 399.8352 400.2119 0.0591 -1.0000 -1.0000 3628565 1598895428.30 151.4451 60.0021 32.0000 1.9701 1.9716 400.1847 400.5617 0.0591 -1.0000 -1.0000 3628625 1598895428.40 151.4451 60.0021 32.0000 1.9686 1.9701 400.4173 400.7956 0.0593 -1.0000 -1.0000 3628685 1598895428.50 151.4451 60.0021 32.0000 1.9727 1.9742 400.3493 400.7272 0.0592 -1.0000 -1.0000 3628765 1598895428.60 151.4451 60.0021 32.0000 1.9717 1.9732 400.1954 400.5735 0.0593 -1.0000 -1.0000 3628825 1598895428.70 151.5531 60.0021 32.0000 1.9714 1.9729 400.0309 400.4091 0.0593 -1.0000 -1.0000 3628885 1598895428.80 151.5531 60.0021 32.0000 1.9697 1.9712 399.9958 400.3737 0.0592 -1.0000 -1.0000 3628955 1598895428.90 151.5531 60.0021 32.0000 1.9683 1.9698 400.2185 400.5965 0.0593 -1.0000 -1.0000 3629025 1598895429.00 151.5531 60.0021 32.0000 1.9709 1.9724 400.1398 400.5186 0.0594 -1.0000 -1.0000 3629095 1598895429.10 151.5531 60.0021 32.0000 1.9691 1.9707 400.1009 400.4796 0.0594 -1.0000 -1.0000 3629175 1598895429.20 151.5337 60.0021 32.0000 1.9693 1.9709 399.9712 400.3497 0.0593 -1.0000 -1.0000 3629235 1598895429.30 151.4728 60.0021 32.0000 1.9701 1.9716 400.3057 400.6836 0.0592 -1.0000 -1.0000 3629305 1598895429.40 151.4728 60.0021 32.0000 1.9688 1.9703 400.4279 400.8069 0.0594 -1.0000 -1.0000 3629365 1598895429.50 151.4728 60.0021 32.0000 1.9690 1.9705 400.4453 400.8248 0.0594 -1.0000 -1.0000 3629435 1598895429.60 151.4728 60.0021 32.0000 1.9712 1.9727 400.0294 400.4073 0.0592 -1.0000 -1.0000 3629655 1598895429.70 151.4728 60.0021 32.0000 1.9708 1.9723 399.9304 400.3091 0.0594 -1.0000 -1.0000 3629714 1598895429.80 151.4412 60.0016 32.0000 1.9695 1.9710 400.2020 400.5795 0.0592 -1.0000 -1.0000 3629774 1598895429.90 151.4412 60.0016 32.0000 1.9674 1.9689 400.3479 400.7253 0.0591 -1.0000 -1.0000 3629854 1598895430.00 151.4412 60.0016 32.0000 1.9680 1.9696 399.8932 400.2718 0.0594 -1.0000 -1.0000 3629914 1598895430.10 151.4412 60.0016 32.0000 1.9696 1.9712 399.8128 400.1913 0.0593 -1.0000 -1.0000 3630104 1598895430.20 151.4412 60.0016 32.0000 1.9694 1.9709 399.7223 400.0995 0.0592 -1.0000 -1.0000 3630174 1598895430.30 151.4412 60.0016 32.0000 1.9692 1.9707 400.3840 400.7627 0.0594 -1.0000 -1.0000 3630244 1598895430.40 151.3953 60.0016 32.0000 1.9689 1.9705 400.5206 400.8999 0.0594 -1.0000 -1.0000 3630304 1598895430.50 151.3341 60.0016 32.0000 1.9687 1.9702 400.2067 400.5839 0.0592 -1.0000 -1.0000 3630374 1598895430.60 151.3341 60.0016 32.0000 1.9672 1.9688 400.1235 400.5016 0.0593 -1.0000 -1.0000 3630604 1598895430.70 151.3341 60.0016 32.0000 1.9693 1.9708 399.9311 400.3094 0.0594 -1.0000 -1.0000 3630674 1598895430.80 151.3341 60.0016 32.0000 1.9695 1.9710 399.9609 400.3391 0.0593 -1.0000 -1.0000 3630744 1598895430.90 151.3341 60.0016 32.0000 1.9691 1.9706 400.3212 400.7001 0.0594 -1.0000 -1.0000 3630804 1598895431.00 151.7352 60.0016 32.0000 1.9691 1.9707 400.4461 400.8239 0.0592 -1.0000 -1.0000 3630864 1598895431.10 151.7352 60.0016 32.0000 1.9707 1.9723 399.9343 400.3121 0.0592 -1.0000 -1.0000 3631374 1598895431.20 151.7352 60.0016 32.0000 1.9693 1.9709 399.9547 400.3318 0.0591 -1.0000 -1.0000 3631434 1598895431.30 151.7352 60.0016 32.0000 1.9700 1.9715 400.0185 400.3961 0.0592 -1.0000 -1.0000 3631504 1598895431.40 151.7352 60.0016 32.0000 1.9698 1.9713 400.2151 400.5932 0.0594 -1.0000 -1.0000 3631564 1598895431.50 151.5722 60.0016 32.0000 1.9678 1.9693 400.3437 400.7222 0.0593 -1.0000 -1.0000 3631634 1598895431.60 151.5722 60.0016 32.0000 1.9694 1.9709 400.4034 400.7827 0.0594 -1.0000 -1.0000 3631793 1598895431.70 151.5722 60.0016 32.0000 1.9686 1.9701 400.3106 400.6893 0.0594 -1.0000 -1.0000 3631863 1598895431.80 151.5722 60.0016 32.0000 1.9705 1.9720 399.9384 400.3177 0.0594 -1.0000 -1.0000 3631923 1598895431.90 151.5722 60.0016 32.0000 1.9700 1.9716 399.9240 400.3014 0.0592 -1.0000 -1.0000 3631993 1598895432.00 151.5706 60.0016 32.0000 1.9687 1.9703 399.9843 400.3614 0.0591 -1.0000 -1.0000 3632053 1598895432.10 151.5527 60.0016 32.0000 1.9674 1.9690 400.0102 400.3885 0.0593 -1.0000 -1.0000 3632123 1598895432.20 151.5527 60.0016 32.0000 1.9686 1.9701 400.1986 400.5765 0.0593 -1.0000 -1.0000 3632373 1598895432.30 151.5527 60.0016 32.0000 1.9694 1.9709 400.1327 400.5113 0.0593 -1.0000 -1.0000 3632433 1598895432.40 151.5527 60.0016 32.0000 1.9711 1.9726 400.1424 400.5208 0.0594 -1.0000 -1.0000 3632493 1598895432.50 151.5527 60.0016 32.0000 1.9711 1.9726 400.2002 400.5785 0.0592 -1.0000 -1.0000 3632563 1598895432.60 151.6093 60.0016 32.0000 1.9689 1.9705 400.4861 400.8654 0.0594 -1.0000 -1.0000 3632623 1598895432.70 151.6093 60.0016 32.0000 1.9674 1.9690 400.3377 400.7165 0.0594 -1.0000 -1.0000 3632853 1598895432.80 151.6093 60.0016 32.0000 1.9695 1.9710 400.1989 400.5767 0.0592 -1.0000 -1.0000 3632923 1598895432.90 151.6093 60.0016 32.0000 1.9700 1.9715 399.8751 400.2518 0.0591 -1.0000 -1.0000 3632983 1598895433.00 151.6093 60.0016 32.0000 1.9701 1.9716 399.9663 400.3441 0.0594 -1.0000 -1.0000 3633063 1598895433.10 151.6093 60.0016 32.0000 1.9682 1.9698 400.2624 400.6392 0.0591 -1.0000 -1.0000 3633133 1598895433.20 151.6093 60.0016 32.0000 1.9670 1.9686 400.1338 400.5122 0.0593 -1.0000 -1.0000 3633653 1598895433.30 151.5486 60.0016 32.0000 1.9686 1.9701 400.1270 400.5052 0.0593 -1.0000 -1.0000 3633722 1598895433.40 151.5486 60.0016 32.0000 1.9696 1.9711 400.0480 400.4266 0.0594 -1.0000 -1.0000 3633782 1598895433.50 151.5486 60.0016 32.0000 1.9700 1.9715 399.9879 400.3665 0.0593 -1.0000 -1.0000 3633852 1598895433.60 151.5486 60.0016 32.0000 1.9695 1.9710 400.3045 400.6837 0.0595 -1.0000 -1.0000 3633922 1598895433.70 151.5486 60.0016 32.0000 1.9701 1.9716 400.5638 400.9406 0.0591 -1.0000 -1.0000 3633982 1598895433.80 151.7077 60.0016 32.0000 1.9691 1.9707 400.4049 400.7832 0.0593 -1.0000 -1.0000 3634042 1598895433.90 151.7077 60.0016 32.0000 1.9692 1.9708 400.4173 400.7946 0.0591 -1.0000 -1.0000 3634122 1598895434.00 151.7077 60.0016 32.0000 1.9731 1.9746 399.9223 400.2993 0.0592 -1.0000 -1.0000 3634182 1598895434.10 151.7077 60.0016 32.0000 1.9712 1.9728 400.0840 400.4611 0.0591 -1.0000 -1.0000 3634252 1598895434.20 151.7077 60.0016 32.0000 1.9683 1.9698 400.4985 400.8768 0.0592 -1.0000 -1.0000 3634442 1598895434.30 151.6904 60.0016 32.0000 1.9696 1.9711 400.3303 400.7086 0.0594 -1.0000 -1.0000 3634502 1598895434.40 151.6559 60.0016 32.0000 1.9706 1.9721 399.9399 400.3181 0.0593 -1.0000 -1.0000 3634562 1598895434.50 151.6559 60.0016 32.0000 1.9700 1.9715 399.9531 400.3299 0.0591 -1.0000 -1.0000 3634632 1598895434.60 151.6559 60.0016 32.0000 1.9688 1.9703 400.3932 400.7720 0.0594 -1.0000 -1.0000 3634702 1598895434.70 151.6559 60.0016 32.0000 1.9685 1.9700 400.2974 400.6759 0.0593 -1.0000 -1.0000 3635102 1598895434.80 151.6559 60.0016 32.0000 1.9693 1.9708 400.1355 400.5122 0.0591 -1.0000 -1.0000 3635172 1598895434.90 151.3786 60.0012 32.0000 1.9693 1.9709 399.9955 400.3737 0.0594 -1.0000 -1.0000 3635232 1598895435.00 151.3786 60.0012 32.0000 1.9686 1.9702 399.8222 400.2006 0.0593 -1.0000 -1.0000 3635292 1598895435.10 151.3786 60.0012 32.0000 1.9684 1.9699 400.2906 400.6678 0.0592 -1.0000 -1.0000 3635372 1598895435.20 151.3786 60.0012 32.0000 1.9692 1.9707 400.4203 400.7993 0.0594 -1.0000 -1.0000 3635552 1598895435.30 151.3786 60.0012 32.0000 1.9696 1.9712 400.4521 400.8301 0.0592 -1.0000 -1.0000 3635621 1598895435.40 151.3786 60.0012 32.0000 1.9695 1.9710 400.1488 400.5268 0.0593 -1.0000 -1.0000 3635691 1598895435.50 151.3786 60.0012 32.0000 1.9719 1.9735 399.9147 400.2921 0.0592 -1.0000 -1.0000 3635751 1598895435.60 151.3975 60.0012 32.0000 1.9713 1.9728 400.1014 400.4786 0.0591 -1.0000 -1.0000 3635821 1598895435.70 151.6017 60.0012 32.0000 1.9695 1.9710 400.3823 400.7598 0.0592 -1.0000 -1.0000 3635881 1598895435.80 151.6017 60.0012 32.0000 1.9679 1.9694 400.4326 400.8103 0.0592 -1.0000 -1.0000 3635951 1598895435.90 151.6017 60.0012 32.0000 1.9682 1.9697 400.2350 400.6129 0.0592 -1.0000 -1.0000 3636021 1598895436.00 151.6017 60.0012 32.0000 1.9709 1.9725 399.9829 400.3616 0.0594 -1.0000 -1.0000 3636081 1598895436.10 151.6017 60.0012 32.0000 1.9690 1.9706 400.0171 400.3952 0.0593 -1.0000 -1.0000 3636141 1598895436.20 151.3675 60.0012 32.0000 1.9694 1.9709 400.1911 400.5687 0.0592 -1.0000 -1.0000 3636221 1598895436.30 151.3675 60.0012 32.0000 1.9693 1.9708 400.1994 400.5779 0.0593 -1.0000 -1.0000 3637181 1598895436.40 151.3675 60.0012 32.0000 1.9703 1.9718 400.3570 400.7352 0.0593 -1.0000 -1.0000 3637251 1598895436.50 151.3675 60.0012 32.0000 1.9692 1.9708 400.1002 400.4780 0.0592 -1.0000 -1.0000 3637320 1598895436.60 151.3675 60.0012 32.0000 1.9690 1.9705 400.2557 400.6343 0.0593 -1.0000 -1.0000 3637391 1598895436.70 151.3675 60.0012 32.0000 1.9674 1.9690 400.2852 400.6624 0.0591 -1.0000 -1.0000 3637450 1598895436.80 151.4255 60.0012 32.0000 1.9684 1.9700 400.4688 400.8471 0.0593 -1.0000 -1.0000 3637520 1598895436.90 151.4255 60.0012 32.0000 1.9706 1.9722 400.3319 400.7109 0.0593 -1.0000 -1.0000 3637590 1598895437.00 151.4255 60.0012 32.0000 1.9693 1.9708 400.1046 400.4829 0.0593 -1.0000 -1.0000 3637650 1598895437.10 151.4255 60.0012 32.0000 1.9695 1.9710 399.6523 400.0290 0.0592 -1.0000 -1.0000 3637720 1598895437.20 151.4255 60.0012 32.0000 1.9680 1.9695 400.0388 400.4166 0.0593 -1.0000 -1.0000 3637780 1598895437.30 151.6609 60.0012 32.0000 1.9677 1.9693 400.3224 400.7011 0.0594 -1.0000 -1.0000 3637860 1598895437.40 151.6844 60.0012 32.0000 1.9683 1.9698 400.4345 400.8118 0.0592 -1.0000 -1.0000 3637940 1598895437.50 151.6844 60.0012 32.0000 1.9704 1.9719 400.3670 400.7456 0.0594 -1.0000 -1.0000 3638000 1598895437.60 151.6844 60.0012 32.0000 1.9691 1.9706 400.0310 400.4096 0.0594 -1.0000 -1.0000 3638110 1598895437.70 151.6844 60.0012 32.0000 1.9681 1.9696 400.0216 400.3994 0.0593 -1.0000 -1.0000 3638170 1598895437.80 151.6844 60.0012 32.0000 1.9692 1.9707 400.3663 400.7445 0.0593 -1.0000 -1.0000 3638420 1598895437.90 151.4160 60.0012 32.0000 1.9661 1.9676 400.3618 400.7398 0.0592 -1.0000 -1.0000 3638500 1598895438.00 151.4160 60.0012 32.0000 1.9685 1.9701 400.1682 400.5459 0.0591 -1.0000 -1.0000 3638560 1598895438.10 151.4160 60.0012 32.0000 1.9694 1.9709 399.9905 400.3674 0.0592 -1.0000 -1.0000 3638630 1598895438.20 151.4160 60.0012 32.0000 1.9699 1.9714 399.8281 400.2052 0.0593 -1.0000 -1.0000 3638700 1598895438.30 151.4160 60.0012 32.0000 1.9709 1.9724 400.0323 400.4104 0.0592 -1.0000 -1.0000 3638760 1598895438.40 151.4149 60.0012 32.0000 1.9685 1.9700 400.2235 400.6008 0.0592 -1.0000 -1.0000 3638820 1598895438.50 151.3899 60.0012 32.0000 1.9668 1.9683 400.4710 400.8480 0.0591 -1.0000 -1.0000 3638900 1598895438.60 151.3899 60.0012 32.0000 1.9682 1.9697 400.2739 400.6518 0.0592 -1.0000 -1.0000 3638960 1598895438.70 151.3899 60.0012 32.0000 1.9698 1.9713 399.8915 400.2685 0.0591 -1.0000 -1.0000 3639020 1598895438.80 151.3899 60.0012 32.0000 1.9695 1.9711 400.0300 400.4078 0.0592 -1.0000 -1.0000 3639129 1598895438.90 151.3899 60.0012 32.0000 1.9673 1.9688 400.2064 400.5838 0.0592 -1.0000 -1.0000 3639190 1598895439.00 151.3899 60.0012 32.0000 1.9681 1.9696 400.4390 400.8179 0.0593 -1.0000 -1.0000 3639250 1598895439.10 151.6892 60.0012 32.0000 1.9687 1.9702 400.1790 400.5565 0.0592 -1.0000 -1.0000 3639329 1598895439.20 151.6892 60.0012 32.0000 1.9693 1.9708 399.8778 400.2555 0.0592 -1.0000 -1.0000 3639389 1598895439.30 151.6892 60.0012 32.0000 1.9706 1.9721 399.9496 400.3272 0.0592 -1.0000 -1.0000 3639639 1598895439.40 151.6892 60.0012 32.0000 1.9694 1.9709 400.1540 400.5318 0.0593 -1.0000 -1.0000 3639699 1598895439.50 151.6892 60.0012 32.0000 1.9687 1.9702 400.3418 400.7197 0.0592 -1.0000 -1.0000 3639769 1598895439.60 151.6892 60.0012 32.0000 1.9675 1.9690 400.2931 400.6709 0.0593 -1.0000 -1.0000 3639839 1598895439.70 151.5407 60.0006 32.0000 1.9682 1.9697 400.2834 400.6614 0.0592 -1.0000 -1.0000 3639899 1598895439.80 151.5407 60.0006 32.0000 1.9689 1.9705 399.9597 400.3365 0.0591 -1.0000 -1.0000 3640129 1598895439.90 151.5407 60.0006 32.0000 1.9689 1.9705 400.0637 400.4414 0.0592 -1.0000 -1.0000 3640199 1598895440.00 151.5407 60.0006 32.0000 1.9682 1.9697 400.1758 400.5532 0.0591 -1.0000 -1.0000 3640259 1598895440.10 151.5407 60.0006 32.0000 1.9685 1.9700 400.4049 400.7844 0.0595 -1.0000 -1.0000 3640329 1598895440.20 151.5216 60.0006 32.0000 1.9677 1.9693 400.2114 400.5900 0.0594 -1.0000 -1.0000 3640399 1598895440.30 151.4645 60.0006 32.0000 1.9695 1.9711 399.9949 400.3730 0.0593 -1.0000 -1.0000 3640459 1598895440.40 151.4645 60.0006 32.0000 1.9699 1.9714 400.0896 400.4668 0.0592 -1.0000 -1.0000 3641059 1598895440.50 151.4645 60.0006 32.0000 1.9699 1.9715 400.0709 400.4497 0.0594 -1.0000 -1.0000 3641138 1598895440.60 151.4645 60.0006 32.0000 1.9692 1.9708 400.2946 400.6742 0.0595 -1.0000 -1.0000 3641199 1598895440.70 151.4645 60.0006 32.0000 1.9688 1.9703 400.4506 400.8280 0.0592 -1.0000 -1.0000 3641268 1598895440.80 151.4279 60.0006 32.0000 1.9669 1.9684 400.4143 400.7913 0.0590 -1.0000 -1.0000 3641338 1598895440.90 151.4262 60.0006 32.0000 1.9692 1.9708 400.1326 400.5107 0.0594 -1.0000 -1.0000 3641398 1598895441.00 151.4262 60.0006 32.0000 1.9692 1.9708 399.9809 400.3595 0.0594 -1.0000 -1.0000 3641468 1598895441.10 151.4262 60.0006 32.0000 1.9701 1.9716 400.1592 400.5376 0.0593 -1.0000 -1.0000 3641538 1598895441.20 151.4262 60.0006 32.0000 1.9686 1.9702 400.4054 400.7836 0.0592 -1.0000 -1.0000 3641618 1598895441.30 151.4262 60.0006 32.0000 1.9675 1.9690 400.3677 400.7451 0.0592 -1.0000 -1.0000 3641698 1598895441.40 151.6451 60.0006 32.0000 1.9692 1.9707 400.2540 400.6327 0.0594 -1.0000 -1.0000 3641808 1598895441.50 151.6451 60.0006 32.0000 1.9692 1.9708 400.1624 400.5405 0.0593 -1.0000 -1.0000 3641868 1598895441.60 151.6451 60.0006 32.0000 1.9684 1.9699 399.9960 400.3744 0.0593 -1.0000 -1.0000 3641948 1598895441.70 151.6451 60.0006 32.0000 1.9692 1.9707 400.3696 400.7482 0.0594 -1.0000 -1.0000 3642008 1598895441.80 151.6451 60.0006 32.0000 1.9678 1.9693 400.2567 400.6344 0.0592 -1.0000 -1.0000 3642068 1598895441.90 151.5449 60.0006 32.0000 1.9677 1.9692 400.2297 400.6088 0.0595 -1.0000 -1.0000 3642308 1598895442.00 151.4113 60.0006 32.0000 1.9677 1.9692 400.0677 400.4464 0.0593 -1.0000 -1.0000 3642378 1598895442.10 151.4113 60.0006 32.0000 1.9678 1.9693 400.0389 400.4168 0.0593 -1.0000 -1.0000 3642438 1598895442.20 151.4113 60.0006 32.0000 1.9670 1.9686 400.1400 400.5184 0.0592 -1.0000 -1.0000 3642508 1598895442.30 151.4113 60.0006 32.0000 1.9681 1.9696 400.4196 400.7975 0.0593 -1.0000 -1.0000 3642568 1598895442.40 151.4113 60.0006 32.0000 1.9691 1.9706 400.2525 400.6315 0.0594 -1.0000 -1.0000 3642638 1598895442.50 151.2942 60.0006 32.0000 1.9696 1.9711 400.3710 400.7507 0.0595 -1.0000 -1.0000 3642708 1598895442.60 151.2942 60.0006 32.0000 1.9698 1.9714 400.0806 400.4582 0.0592 -1.0000 -1.0000 3642778 1598895442.70 151.2942 60.0006 32.0000 1.9699 1.9714 399.9332 400.3104 0.0591 -1.0000 -1.0000 3642837 1598895442.80 151.2942 60.0006 32.0000 1.9688 1.9703 400.1228 400.4997 0.0591 -1.0000 -1.0000 3642907 1598895442.90 151.2942 60.0006 32.0000 1.9674 1.9689 400.1992 400.5768 0.0593 -1.0000 -1.0000 3643177 1598895443.00 151.3783 60.0006 32.0000 1.9683 1.9699 400.3758 400.7543 0.0593 -1.0000 -1.0000 3643247 1598895443.10 151.4405 60.0006 32.0000 1.9697 1.9712 400.1440 400.5224 0.0593 -1.0000 -1.0000 3643317 1598895443.20 151.4405 60.0006 32.0000 1.9704 1.9719 400.0551 400.4328 0.0591 -1.0000 -1.0000 3643377 1598895443.30 151.4405 60.0006 32.0000 1.9701 1.9717 400.0757 400.4539 0.0594 -1.0000 -1.0000 3643457 1598895443.40 151.4405 60.0006 32.0000 1.9672 1.9688 400.2424 400.6202 0.0592 -1.0000 -1.0000 3643677 1598895443.50 151.4405 60.0006 32.0000 1.9679 1.9695 400.3714 400.7499 0.0593 -1.0000 -1.0000 3643747 1598895443.60 151.5798 60.0006 32.0000 1.9694 1.9710 400.3159 400.6953 0.0594 -1.0000 -1.0000 3643817 1598895443.70 151.6634 60.0006 32.0000 1.9706 1.9721 400.2707 400.6493 0.0594 -1.0000 -1.0000 3643877 1598895443.80 151.6634 60.0006 32.0000 1.9705 1.9720 400.0834 400.4614 0.0592 -1.0000 -1.0000 3643947 1598895443.90 151.6634 60.0006 32.0000 1.9700 1.9715 400.1345 400.5132 0.0593 -1.0000 -1.0000 3644027 1598895444.00 151.6634 60.0006 32.0000 1.9669 1.9685 400.2917 400.6692 0.0592 -1.0000 -1.0000 3644107 1598895444.10 151.6634 60.0006 32.0000 1.9661 1.9677 400.3527 400.7309 0.0593 -1.0000 -1.0000 3644167 1598895444.20 151.4235 60.0006 32.0000 1.9678 1.9693 399.9471 400.3243 0.0593 -1.0000 -1.0000 3644247 1598895444.30 151.4203 60.0006 32.0000 1.9707 1.9723 399.8801 400.2585 0.0593 -1.0000 -1.0000 3644307 1598895444.40 151.4203 60.0006 32.0000 1.9701 1.9717 400.0186 400.3955 0.0591 -1.0000 -1.0000 3644367 1598895444.50 151.4203 60.0006 32.0000 1.9679 1.9695 400.3483 400.7267 0.0594 -1.0000 -1.0000 3644617 1598895444.60 151.4203 60.0006 32.0000 1.9691 1.9706 400.3224 400.7016 0.0594 -1.0000 -1.0000 3644677 1598895444.70 151.4466 60.0017 32.0000 1.9690 1.9705 400.2039 400.5824 0.0593 -1.0000 -1.0000 3644736 1598895444.80 151.4672 60.0026 32.0000 1.9701 1.9716 400.1231 400.5016 0.0594 -1.0000 -1.0000 3644816 1598895444.90 151.4672 60.0026 32.0000 1.9708 1.9724 399.9462 400.3245 0.0593 -1.0000 -1.0000 3644877 1598895445.00 151.4672 60.0026 32.0000 1.9688 1.9704 400.2788 400.6581 0.0595 -1.0000 -1.0000 3645366 1598895445.10 151.4672 60.0026 32.0000 1.9699 1.9715 400.3132 400.6923 0.0594 -1.0000 -1.0000 3645446 1598895445.20 151.4672 60.0026 32.0000 1.9702 1.9717 400.3220 400.7010 0.0594 -1.0000 -1.0000 3645506 1598895445.30 151.5712 60.0026 32.0000 1.9715 1.9730 400.1908 400.5692 0.0593 -1.0000 -1.0000 3645576 1598895445.40 151.5712 60.0026 32.0000 1.9707 1.9723 400.3210 400.6999 0.0594 -1.0000 -1.0000 3645636 1598895445.50 151.5712 60.0026 32.0000 1.9675 1.9690 400.3842 400.7616 0.0591 -1.0000 -1.0000 3645866 1598895445.60 151.5712 60.0026 32.0000 1.9692 1.9707 400.2395 400.6181 0.0594 -1.0000 -1.0000 3645936 1598895445.70 151.5712 60.0026 32.0000 1.9688 1.9703 399.8646 400.2430 0.0593 -1.0000 -1.0000 3645996 1598895445.80 151.5712 60.0026 32.0000 1.9698 1.9713 400.1620 400.5404 0.0593 -1.0000 -1.0000 3646066 1598895445.90 151.2519 60.0026 32.0000 1.9683 1.9698 400.2364 400.6157 0.0595 -1.0000 -1.0000 3646136 1598895446.00 151.2149 60.0026 32.0000 1.9673 1.9688 400.2386 400.6167 0.0592 -1.0000 -1.0000 3646396 1598895446.10 151.2149 60.0026 32.0000 1.9695 1.9710 400.0616 400.4405 0.0594 -1.0000 -1.0000 3646466 1598895446.20 151.2149 60.0026 32.0000 1.9685 1.9700 399.9918 400.3702 0.0593 -1.0000 -1.0000 3646536 1598895446.30 151.2149 60.0026 32.0000 1.9706 1.9721 399.9244 400.3033 0.0595 -1.0000 -1.0000 3646596 1598895446.40 151.2149 60.0026 32.0000 1.9687 1.9702 400.3905 400.7684 0.0592 -1.0000 -1.0000 3646656 1598895446.50 151.6494 60.0026 32.0000 1.9693 1.9708 400.4962 400.8743 0.0593 -1.0000 -1.0000 3646736 1598895446.60 151.6494 60.0026 32.0000 1.9694 1.9710 400.3551 400.7331 0.0592 -1.0000 -1.0000 3647385 1598895446.70 151.6494 60.0026 32.0000 1.9700 1.9716 399.9682 400.3459 0.0592 -1.0000 -1.0000 3647455 1598895446.80 151.6494 60.0026 32.0000 1.9701 1.9716 399.8941 400.2714 0.0593 -1.0000 -1.0000 3647615 1598895446.90 151.6494 60.0026 32.0000 1.9691 1.9706 400.1589 400.5380 0.0594 -1.0000 -1.0000 3647675 1598895447.00 151.5405 60.0026 32.0000 1.9691 1.9706 400.3623 400.7405 0.0592 -1.0000 -1.0000 3647735 1598895447.10 151.5144 60.0026 32.0000 1.9691 1.9706 400.1892 400.5670 0.0593 -1.0000 -1.0000 3647805 1598895447.20 151.5144 60.0026 32.0000 1.9690 1.9705 400.0346 400.4130 0.0593 -1.0000 -1.0000 3647875 1598895447.30 151.5144 60.0026 32.0000 1.9691 1.9706 399.9424 400.3201 0.0593 -1.0000 -1.0000 3647945 1598895447.40 151.5144 60.0026 32.0000 1.9694 1.9710 399.9291 400.3061 0.0591 -1.0000 -1.0000 3648005 1598895447.50 151.5144 60.0026 32.0000 1.9690 1.9706 400.3572 400.7347 0.0592 -1.0000 -1.0000 3648075 1598895447.60 151.5082 60.0026 32.0000 1.9678 1.9693 400.3121 400.6900 0.0592 -1.0000 -1.0000 3648145 1598895447.70 151.5081 60.0026 32.0000 1.9697 1.9712 400.2584 400.6356 0.0591 -1.0000 -1.0000 3648205 1598895447.80 151.5081 60.0026 32.0000 1.9714 1.9729 399.9088 400.2870 0.0593 -1.0000 -1.0000 3648275 1598895447.90 151.5081 60.0026 32.0000 1.9707 1.9722 400.1367 400.5147 0.0592 -1.0000 -1.0000 3648345 1598895448.00 151.5081 60.0026 32.0000 1.9694 1.9709 400.2924 400.6714 0.0594 -1.0000 -1.0000 3648405 1598895448.10 151.5081 60.0026 32.0000 1.9695 1.9711 400.4423 400.8211 0.0594 -1.0000 -1.0000 3648475 1598895448.20 151.4531 60.0026 32.0000 1.9711 1.9726 400.0452 400.4226 0.0591 -1.0000 -1.0000 3648545 1598895448.30 151.4510 60.0026 32.0000 1.9701 1.9716 399.8358 400.2145 0.0594 -1.0000 -1.0000 3648605 1598895448.40 151.4510 60.0026 32.0000 1.9700 1.9716 399.9365 400.3142 0.0593 -1.0000 -1.0000 3648665 1598895448.50 151.4510 60.0026 32.0000 1.9676 1.9691 400.2456 400.6244 0.0594 -1.0000 -1.0000 3648745 1598895448.60 151.4510 60.0026 32.0000 1.9690 1.9706 400.2182 400.5961 0.0592 -1.0000 -1.0000 3649354 1598895448.70 151.4510 60.0026 32.0000 1.9704 1.9720 400.0802 400.4581 0.0592 -1.0000 -1.0000 3649424 1598895448.80 151.4510 60.0026 32.0000 1.9694 1.9709 399.7894 400.1676 0.0595 -1.0000 -1.0000 3649504 1598895448.90 151.4510 60.0026 32.0000 1.9694 1.9709 400.1932 400.5723 0.0594 -1.0000 -1.0000 3649574 1598895449.00 151.4510 60.0026 32.0000 1.9677 1.9692 400.3729 400.7513 0.0593 -1.0000 -1.0000 3649634 1598895449.10 151.4510 60.0026 32.0000 1.9695 1.9711 400.2716 400.6495 0.0592 -1.0000 -1.0000 3649704 1598895449.20 151.4510 60.0026 32.0000 1.9704 1.9719 400.0585 400.4350 0.0591 -1.0000 -1.0000 3649764 1598895449.30 151.4120 60.0026 32.0000 1.9691 1.9706 400.0348 400.4128 0.0593 -1.0000 -1.0000 3649844 1598895449.40 151.3670 60.0026 32.0000 1.9691 1.9706 400.0865 400.4656 0.0595 -1.0000 -1.0000 3649904 1598895449.50 151.3670 60.0026 32.0000 1.9686 1.9702 400.2956 400.6743 0.0593 -1.0000 -1.0000 3649964 1598895449.60 151.3670 60.0026 32.0000 1.9688 1.9704 400.3305 400.7083 0.0593 -1.0000 -1.0000 3650124 1598895449.70 151.3670 60.0026 32.0000 1.9696 1.9711 400.0021 400.3798 0.0592 -1.0000 -1.0000 3650184 1598895449.80 151.3670 60.0026 32.0000 1.9688 1.9703 399.9480 400.3266 0.0594 -1.0000 -1.0000 3650254 1598895449.90 151.3670 60.0026 32.0000 1.9687 1.9703 400.1538 400.5315 0.0592 -1.0000 -1.0000 3650324 1598895450.00 151.5619 60.0006 32.0000 1.9688 1.9703 400.4417 400.8195 0.0593 -1.0000 -1.0000 3650384 1598895450.10 151.5260 60.0006 32.0000 1.9700 1.9716 400.3011 400.6810 0.0595 -1.0000 -1.0000 3650614 1598895450.20 151.5260 60.0006 32.0000 1.9683 1.9698 400.0958 400.4747 0.0594 -1.0000 -1.0000 3650694 1598895450.30 151.5260 60.0006 32.0000 1.9705 1.9720 399.9155 400.2948 0.0595 -1.0000 -1.0000 3650754 1598895450.40 151.5260 60.0006 32.0000 1.9685 1.9700 400.1240 400.5023 0.0593 -1.0000 -1.0000 3650814 1598895450.50 151.5260 60.0006 32.0000 1.9683 1.9698 400.2081 400.5855 0.0591 -1.0000 -1.0000 3650884 1598895450.60 151.5260 60.0006 32.0000 1.9682 1.9697 400.2682 400.6450 0.0592 -1.0000 -1.0000 3650954 1598895450.70 151.5260 60.0006 32.0000 1.9679 1.9694 400.2294 400.6080 0.0593 -1.0000 -1.0000 3651183 1598895450.80 151.5260 60.0006 32.0000 1.9686 1.9702 399.9719 400.3489 0.0591 -1.0000 -1.0000 3651253 1598895450.90 151.5260 60.0006 32.0000 1.9689 1.9705 399.9263 400.3052 0.0594 -1.0000 -1.0000 3651313 1598895451.00 151.5260 60.0006 32.0000 1.9685 1.9700 400.2281 400.6072 0.0594 -1.0000 -1.0000 3651373 1598895451.10 151.5260 60.0006 32.0000 1.9685 1.9701 400.3855 400.7630 0.0592 -1.0000 -1.0000 3651453 1598895451.20 151.5260 60.0006 32.0000 1.9700 1.9715 400.0727 400.4518 0.0593 -1.0000 -1.0000 3651633 1598895451.30 151.5195 60.0006 32.0000 1.9715 1.9731 399.9101 400.2879 0.0594 -1.0000 -1.0000 3651703 1598895451.40 151.5195 60.0006 32.0000 1.9702 1.9717 400.1892 400.5683 0.0594 -1.0000 -1.0000 3651763 1598895451.50 151.5195 60.0006 32.0000 1.9705 1.9721 400.4138 400.7938 0.0595 -1.0000 -1.0000 3651833 1598895451.60 151.5195 60.0006 32.0000 1.9700 1.9715 400.1844 400.5630 0.0593 -1.0000 -1.0000 3651903 1598895451.70 151.5195 60.0006 32.0000 1.9715 1.9730 399.7791 400.1574 0.0594 -1.0000 -1.0000 3651963 1598895451.80 151.4316 60.0006 32.0000 1.9706 1.9721 400.0655 400.4438 0.0593 -1.0000 -1.0000 3652023 1598895451.90 151.3801 60.0006 32.0000 1.9700 1.9716 400.1489 400.5274 0.0594 -1.0000 -1.0000 3652093 1598895452.00 151.3801 60.0006 32.0000 1.9722 1.9737 399.7804 400.1571 0.0590 -1.0000 -1.0000 3652163 1598895452.10 151.3801 60.0006 32.0000 1.9710 1.9725 400.0863 400.4646 0.0594 -1.0000 -1.0000 3652223 1598895452.20 151.3801 60.0006 32.0000 1.9686 1.9701 400.2458 400.6236 0.0591 -1.0000 -1.0000 3653012 1598895452.30 151.3801 60.0006 32.0000 1.9690 1.9705 400.3403 400.7189 0.0593 -1.0000 -1.0000 3653072 1598895452.40 151.4905 60.0006 32.0000 1.9700 1.9715 400.2340 400.6121 0.0593 -1.0000 -1.0000 3653132 1598895452.50 151.4905 60.0006 32.0000 1.9723 1.9738 399.9011 400.2801 0.0595 -1.0000 -1.0000 3653202 1598895452.60 151.4905 60.0006 32.0000 1.9698 1.9713 400.0397 400.4172 0.0593 -1.0000 -1.0000 3653272 1598895452.70 151.4905 60.0006 32.0000 1.9682 1.9697 400.3320 400.7106 0.0592 -1.0000 -1.0000 3653332 1598895452.80 151.4905 60.0006 32.0000 1.9693 1.9709 400.2636 400.6423 0.0594 -1.0000 -1.0000 3653402 1598895452.90 151.4819 60.0006 32.0000 1.9712 1.9727 399.9402 400.3180 0.0593 -1.0000 -1.0000 3653472 1598895453.00 151.4810 60.0006 32.0000 1.9700 1.9715 400.0942 400.4734 0.0595 -1.0000 -1.0000 3653532 1598895453.10 151.4810 60.0006 32.0000 1.9677 1.9693 400.2884 400.6663 0.0591 -1.0000 -1.0000 3653602 1598895453.20 151.4810 60.0006 32.0000 1.9698 1.9714 400.1077 400.4859 0.0593 -1.0000 -1.0000 3653662 1598895453.30 151.4810 60.0006 32.0000 1.9700 1.9715 399.8206 400.1984 0.0592 -1.0000 -1.0000 3653742 1598895453.40 151.4810 60.0006 32.0000 1.9702 1.9718 400.5689 400.9475 0.0593 -1.0000 -1.0000 3653802 1598895453.50 151.4313 60.0006 32.0000 1.9680 1.9695 400.3640 400.7436 0.0594 -1.0000 -1.0000 3653862 1598895453.60 151.4313 60.0006 32.0000 1.9710 1.9725 400.0131 400.3907 0.0592 -1.0000 -1.0000 3653942 1598895453.70 151.4313 60.0006 32.0000 1.9709 1.9725 400.1345 400.5125 0.0593 -1.0000 -1.0000 3654002 1598895453.80 151.4313 60.0006 32.0000 1.9700 1.9716 400.5479 400.9268 0.0593 -1.0000 -1.0000 3654142 1598895453.90 151.4313 60.0006 32.0000 1.9705 1.9720 400.3026 400.6809 0.0593 -1.0000 -1.0000 3654222 1598895454.00 151.4313 60.0006 32.0000 1.9721 1.9737 399.9282 400.3080 0.0595 -1.0000 -1.0000 3654282 1598895454.10 151.4313 60.0006 32.0000 1.9704 1.9720 400.0675 400.4456 0.0593 -1.0000 -1.0000 3654342 1598895454.20 151.4313 60.0006 32.0000 1.9682 1.9697 400.4106 400.7898 0.0594 -1.0000 -1.0000 3654412 1598895454.30 151.4313 60.0006 32.0000 1.9700 1.9716 400.2731 400.6510 0.0592 -1.0000 -1.0000 3654862 1598895454.40 151.4313 60.0006 32.0000 1.9701 1.9717 399.8662 400.2434 0.0592 -1.0000 -1.0000 3654931 1598895454.50 151.4313 60.0006 32.0000 1.9686 1.9702 400.1043 400.4829 0.0594 -1.0000 -1.0000 3655001 1598895454.60 151.4946 60.0006 32.0000 1.9689 1.9704 400.3307 400.7081 0.0592 -1.0000 -1.0000 3655061 1598895454.70 151.5591 60.0005 32.0000 1.9688 1.9704 400.4811 400.8598 0.0592 -1.0000 -1.0000 3655121 1598895454.80 151.5591 60.0005 32.0000 1.9693 1.9708 400.2253 400.6030 0.0592 -1.0000 -1.0000 3655331 1598895454.90 151.5591 60.0005 32.0000 1.9693 1.9708 399.6693 400.0466 0.0593 -1.0000 -1.0000 3655401 1598895455.00 151.5591 60.0005 32.0000 1.9675 1.9690 400.2897 400.6678 0.0592 -1.0000 -1.0000 3655461 1598895455.10 151.5591 60.0005 32.0000 1.9687 1.9703 400.5395 400.9177 0.0592 -1.0000 -1.0000 3655531 1598895455.20 151.2465 60.0005 32.0000 1.9695 1.9711 400.3400 400.7174 0.0592 -1.0000 -1.0000 3655601 1598895455.30 151.2465 60.0005 32.0000 1.9687 1.9702 400.0915 400.4698 0.0594 -1.0000 -1.0000 3656301 1598895455.40 151.2465 60.0005 32.0000 1.9676 1.9691 400.2606 400.6384 0.0591 -1.0000 -1.0000 3656371 1598895455.50 151.2465 60.0005 32.0000 1.9682 1.9698 400.3192 400.6969 0.0592 -1.0000 -1.0000 3656431 1598895455.60 151.2465 60.0005 32.0000 1.9694 1.9709 400.0784 400.4561 0.0592 -1.0000 -1.0000 3656511 1598895455.70 151.2465 60.0005 32.0000 1.9701 1.9716 399.7612 400.1387 0.0593 -1.0000 -1.0000 3656571 1598895455.80 151.3954 60.0005 32.0000 1.9703 1.9719 400.2067 400.5849 0.0594 -1.0000 -1.0000 3656641 1598895455.90 151.5270 60.0005 32.0000 1.9688 1.9704 400.2957 400.6743 0.0593 -1.0000 -1.0000 3656710 1598895456.00 151.5270 60.0005 32.0000 1.9697 1.9712 400.1569 400.5357 0.0593 -1.0000 -1.0000 3656771 1598895456.10 151.5270 60.0005 32.0000 1.9691 1.9706 400.2501 400.6272 0.0591 -1.0000 -1.0000 3656830 1598895456.20 151.5270 60.0005 32.0000 1.9697 1.9712 399.9035 400.2815 0.0593 -1.0000 -1.0000 3656910 1598895456.30 151.5270 60.0005 32.0000 1.9704 1.9720 399.9020 400.2803 0.0593 -1.0000 -1.0000 3656971 1598895456.40 151.3975 60.0005 32.0000 1.9682 1.9697 400.3730 400.7512 0.0593 -1.0000 -1.0000 3657030 1598895456.50 151.3975 60.0005 32.0000 1.9681 1.9696 400.4451 400.8244 0.0594 -1.0000 -1.0000 3657110 1598895456.60 151.3975 60.0005 32.0000 1.9693 1.9709 400.2000 400.5786 0.0593 -1.0000 -1.0000 3657170 1598895456.70 151.3975 60.0005 32.0000 1.9714 1.9729 400.0219 400.3991 0.0592 -1.0000 -1.0000 3657230 1598895456.80 151.3975 60.0005 32.0000 1.9690 1.9706 400.1286 400.5073 0.0594 -1.0000 -1.0000 3657300 1598895456.90 151.3975 60.0005 32.0000 1.9671 1.9686 400.2631 400.6416 0.0593 -1.0000 -1.0000 3657370 1598895457.00 151.3706 60.0005 32.0000 1.9693 1.9708 400.4819 400.8608 0.0594 -1.0000 -1.0000 3657430 1598895457.10 151.2782 60.0005 32.0000 1.9709 1.9724 400.1230 400.5010 0.0593 -1.0000 -1.0000 3657500 1598895457.20 151.2782 60.0005 32.0000 1.9722 1.9738 399.8694 400.2476 0.0594 -1.0000 -1.0000 3657570 1598895457.30 151.2782 60.0005 32.0000 1.9698 1.9713 400.0661 400.4451 0.0593 -1.0000 -1.0000 3657640 1598895457.40 151.2782 60.0005 32.0000 1.9692 1.9707 400.1258 400.5028 0.0592 -1.0000 -1.0000 3657700 1598895457.50 151.2782 60.0005 32.0000 1.9688 1.9704 400.1153 400.4934 0.0593 -1.0000 -1.0000 3657760 1598895457.60 151.2782 60.0005 32.0000 1.9690 1.9705 399.8340 400.2122 0.0593 -1.0000 -1.0000 3657840 1598895457.70 151.2782 60.0005 32.0000 1.9702 1.9717 399.9095 400.2865 0.0592 -1.0000 -1.0000 3657900 1598895457.80 151.2782 60.0005 32.0000 1.9676 1.9691 400.2339 400.6118 0.0593 -1.0000 -1.0000 3657960 1598895457.90 151.2782 60.0005 32.0000 1.9682 1.9698 400.3743 400.7528 0.0593 -1.0000 -1.0000 3658140 1598895458.00 151.2782 60.0005 32.0000 1.9692 1.9707 400.3253 400.7029 0.0592 -1.0000 -1.0000 3658210 1598895458.10 151.2782 60.0005 32.0000 1.9701 1.9717 400.2067 400.5849 0.0593 -1.0000 -1.0000 3658270 1598895458.20 151.6237 60.0005 32.0000 1.9725 1.9740 399.9619 400.3400 0.0593 -1.0000 -1.0000 3658350 1598895458.30 151.6237 60.0005 32.0000 1.9699 1.9715 400.1310 400.5087 0.0592 -1.0000 -1.0000 3658410 1598895458.40 151.6237 60.0005 32.0000 1.9694 1.9710 400.3956 400.7741 0.0593 -1.0000 -1.0000 3658660 1598895458.50 151.6237 60.0005 32.0000 1.9681 1.9696 400.3264 400.7041 0.0591 -1.0000 -1.0000 3658729 1598895458.60 151.6237 60.0005 32.0000 1.9693 1.9708 399.9498 400.3274 0.0593 -1.0000 -1.0000 3658790 1598895458.70 151.4715 60.0005 32.0000 1.9693 1.9709 400.0075 400.3846 0.0592 -1.0000 -1.0000 3658859 1598895458.80 151.4213 60.0005 32.0000 1.9667 1.9682 400.3622 400.7401 0.0592 -1.0000 -1.0000 3658929 1598895458.90 151.4213 60.0005 32.0000 1.9696 1.9711 400.2031 400.5819 0.0594 -1.0000 -1.0000 3659109 1598895459.00 151.4213 60.0005 32.0000 1.9695 1.9710 399.9485 400.3268 0.0594 -1.0000 -1.0000 3659169 1598895459.10 151.4213 60.0005 32.0000 1.9674 1.9689 399.9471 400.3254 0.0592 -1.0000 -1.0000 3659239 1598895459.20 151.4213 60.0005 32.0000 1.9671 1.9686 400.2117 400.5896 0.0593 -1.0000 -1.0000 3659309 1598895459.30 151.5476 60.0005 32.0000 1.9681 1.9697 400.0892 400.4668 0.0593 -1.0000 -1.0000 3659379 1598895459.40 151.5476 60.0005 32.0000 1.9709 1.9724 400.1776 400.5561 0.0593 -1.0000 -1.0000 3659859 1598895459.50 151.5476 60.0005 32.0000 1.9709 1.9724 399.9507 400.3290 0.0593 -1.0000 -1.0000 3659919 1598895459.60 151.5476 60.0005 32.0000 1.9698 1.9713 400.0024 400.3806 0.0594 -1.0000 -1.0000 3659989 1598895459.70 151.5476 60.0005 32.0000 1.9687 1.9703 400.2919 400.6707 0.0593 -1.0000 -1.0000 3700059 1598895459.80 151.6317 60.0004 32.0000 1.9693 1.9708 400.1958 400.5735 0.0592 -1.0000 -1.0000 3700119 1598895459.90 151.7482 60.0003 32.0000 1.9708 1.9723 399.9216 400.2996 0.0593 -1.0000 -1.0000 3700369 1598895460.00 151.7482 60.0003 32.0000 1.9684 1.9700 399.8980 400.2750 0.0591 -1.0000 -1.0000 3700429 1598895460.10 151.7482 60.0003 32.0000 1.9689 1.9704 400.3760 400.7554 0.0594 -1.0000 -1.0000 3700489 1598895460.20 151.7482 60.0003 32.0000 1.9697 1.9712 400.3887 400.7666 0.0592 -1.0000 -1.0000 3700569 1598895460.30 151.7482 60.0003 32.0000 1.9717 1.9732 400.3036 400.6816 0.0593 -1.0000 -1.0000 3700628 1598895460.40 151.5115 60.0003 32.0000 1.9705 1.9720 399.8638 400.2422 0.0593 -1.0000 -1.0000 3700689 1598895460.50 151.3859 60.0003 32.0000 1.9676 1.9691 400.3537 400.7316 0.0593 -1.0000 -1.0000 3701088 1598895460.60 151.3859 60.0003 32.0000 1.9689 1.9705 400.2681 400.6464 0.0593 -1.0000 -1.0000 3701148 1598895460.70 151.3859 60.0003 32.0000 1.9691 1.9706 400.1650 400.5423 0.0592 -1.0000 -1.0000 3701208 1598895460.80 151.3859 60.0003 32.0000 1.9689 1.9704 400.0825 400.4603 0.0593 -1.0000 -1.0000 3701288 1598895460.90 151.3859 60.0003 32.0000 1.9685 1.9700 400.4563 400.8347 0.0593 -1.0000 -1.0000 3701348 1598895461.00 151.5322 60.0003 32.0000 1.9689 1.9704 400.3141 400.6928 0.0594 -1.0000 -1.0000 3701578 1598895461.10 151.5322 60.0003 32.0000 1.9705 1.9720 399.9982 400.3775 0.0595 -1.0000 -1.0000 3701648 1598895461.20 151.5322 60.0003 32.0000 1.9679 1.9694 399.7946 400.1738 0.0595 -1.0000 -1.0000 3701708 1598895461.30 151.5322 60.0003 32.0000 1.9678 1.9693 400.1379 400.5154 0.0593 -1.0000 -1.0000 3701788 1598895461.40 151.5322 60.0003 32.0000 1.9663 1.9679 400.2756 400.6551 0.0595 -1.0000 -1.0000 3701858 1598895461.50 151.5322 60.0003 32.0000 1.9698 1.9713 400.0525 400.4303 0.0592 -1.0000 -1.0000 3701958 1598895461.60 151.5322 60.0003 32.0000 1.9699 1.9715 399.9065 400.2843 0.0593 -1.0000 -1.0000 3702028 1598895461.70 151.5322 60.0003 32.0000 1.9716 1.9731 399.7752 400.1532 0.0593 -1.0000 -1.0000 3702088 1598895461.80 151.5322 60.0003 32.0000 1.9708 1.9724 399.9265 400.3039 0.0593 -1.0000 -1.0000 3702148 1598895461.90 151.4755 60.0003 32.0000 1.9695 1.9710 400.3826 400.7618 0.0593 -1.0000 -1.0000 3702228 1598895462.00 151.4047 60.0003 32.0000 1.9684 1.9699 400.2009 400.5782 0.0591 -1.0000 -1.0000 3702288 1598895462.10 151.4047 60.0003 32.0000 1.9703 1.9719 399.9148 400.2923 0.0593 -1.0000 -1.0000 3702347 1598895462.20 151.6122 60.0003 32.0000 1.9711 1.9727 399.8965 400.2746 0.0593 -1.0000 -1.0000 3702417 1598895462.30 151.6122 60.0003 32.0000 1.9680 1.9695 400.3203 400.6992 0.0594 -1.0000 -1.0000 3702487 1598895462.40 151.6122 60.0003 32.0000 1.9674 1.9689 400.3550 400.7343 0.0595 -1.0000 -1.0000 3702547 1598895462.50 151.6122 60.0003 32.0000 1.9691 1.9706 400.1998 400.5794 0.0595 -1.0000 -1.0000 3702627 1598895462.60 151.6122 60.0003 32.0000 1.9691 1.9707 399.7779 400.1565 0.0594 -1.0000 -1.0000 3702687 1598895462.70 151.5776 60.0003 32.0000 1.9683 1.9698 399.9410 400.3188 0.0593 -1.0000 -1.0000 3702747 1598895462.80 151.5776 60.0003 32.0000 1.9674 1.9689 400.2042 400.5818 0.0592 -1.0000 -1.0000 3702817 1598895462.90 151.5776 60.0003 32.0000 1.9683 1.9698 400.3299 400.7085 0.0593 -1.0000 -1.0000 3702887 1598895463.00 151.5776 60.0003 32.0000 1.9705 1.9720 399.8264 400.2045 0.0593 -1.0000 -1.0000 3703367 1598895463.10 151.5776 60.0003 32.0000 1.9700 1.9715 400.0556 400.4331 0.0592 -1.0000 -1.0000 3703447 1598895463.20 151.5776 60.0003 32.0000 1.9679 1.9694 400.3783 400.7562 0.0592 -1.0000 -1.0000 3703507 1598895463.30 151.6351 60.0003 32.0000 1.9690 1.9706 400.1699 400.5476 0.0593 -1.0000 -1.0000 3703577 1598895463.40 151.6351 60.0003 32.0000 1.9712 1.9727 399.9716 400.3503 0.0593 -1.0000 -1.0000 3703637 1598895463.50 151.6351 60.0003 32.0000 1.9719 1.9734 399.9074 400.2852 0.0593 -1.0000 -1.0000 3703717 1598895463.60 151.6351 60.0003 32.0000 1.9706 1.9721 400.2851 400.6635 0.0593 -1.0000 -1.0000 3703907 1598895463.70 151.6351 60.0003 32.0000 1.9670 1.9686 400.3711 400.7498 0.0593 -1.0000 -1.0000 3703977 1598895463.80 151.5147 60.0003 32.0000 1.9693 1.9708 400.2316 400.6106 0.0594 -1.0000 -1.0000 3704037 1598895463.90 151.4695 60.0003 32.0000 1.9708 1.9723 399.9206 400.2980 0.0592 -1.0000 -1.0000 3704117 1598895464.00 151.4695 60.0003 32.0000 1.9701 1.9716 399.8143 400.1920 0.0593 -1.0000 -1.0000 3704187 1598895464.10 151.4695 60.0003 32.0000 1.9695 1.9710 400.2178 400.5968 0.0594 -1.0000 -1.0000 3704366 1598895464.20 151.4695 60.0003 32.0000 1.9692 1.9707 400.0424 400.4205 0.0593 -1.0000 -1.0000 3704446 1598895464.30 151.4695 60.0003 32.0000 1.9715 1.9730 399.8630 400.2424 0.0596 -1.0000 -1.0000 3704506 1598895464.40 151.4695 60.0003 32.0000 1.9706 1.9721 400.2038 400.5822 0.0594 -1.0000 -1.0000 3704566 1598895464.50 151.4695 60.0003 32.0000 1.9669 1.9685 400.3419 400.7207 0.0593 -1.0000 -1.0000 3704636 1598895464.60 151.4695 60.0003 32.0000 1.9693 1.9708 400.2683 400.6467 0.0594 -1.0000 -1.0000 3705366 1598895464.70 151.7071 60.0003 32.0000 1.9700 1.9715 399.9645 400.3432 0.0594 -1.0000 -1.0000 3705436 1598895464.80 151.7071 60.0003 32.0000 1.9706 1.9721 399.9665 400.3442 0.0592 -1.0000 -1.0000 3705526 1598895464.90 151.7565 59.9998 32.0000 1.9686 1.9702 400.3441 400.7223 0.0593 -1.0000 -1.0000 3705586 1598895465.00 151.7869 59.9995 32.0000 1.9679 1.9694 400.1117 400.4902 0.0594 -1.0000 -1.0000 3705646 1598895465.10 151.7869 59.9995 32.0000 1.9717 1.9732 400.0064 400.3853 0.0594 -1.0000 -1.0000 3705716 1598895465.20 151.7869 59.9995 32.0000 1.9716 1.9731 400.3027 400.6815 0.0593 -1.0000 -1.0000 3705786 1598895465.30 151.7869 59.9995 32.0000 1.9692 1.9707 400.3823 400.7610 0.0593 -1.0000 -1.0000 3705856 1598895465.40 151.7869 59.9995 32.0000 1.9691 1.9707 400.3647 400.7430 0.0594 -1.0000 -1.0000 3705936 1598895465.50 151.3604 59.9995 32.0000 1.9689 1.9705 399.9593 400.3378 0.0593 -1.0000 -1.0000 3705996 1598895465.60 151.3604 59.9995 32.0000 1.9703 1.9719 400.0771 400.4553 0.0594 -1.0000 -1.0000 3706135 1598895465.70 151.3604 59.9995 32.0000 1.9674 1.9690 400.3726 400.7518 0.0593 -1.0000 -1.0000 3706196 1598895465.80 151.3604 59.9995 32.0000 1.9681 1.9696 400.3952 400.7729 0.0592 -1.0000 -1.0000 3706266 1598895465.90 151.3604 59.9995 32.0000 1.9690 1.9705 400.4292 400.8077 0.0594 -1.0000 -1.0000 3706335 1598895466.00 151.3604 59.9995 32.0000 1.9680 1.9696 400.0070 400.3858 0.0594 -1.0000 -1.0000 3706395 1598895466.10 151.6296 59.9995 32.0000 1.9698 1.9714 399.7942 400.1705 0.0591 -1.0000 -1.0000 3706625 1598895466.20 151.7677 59.9995 32.0000 1.9706 1.9722 399.8692 400.2470 0.0593 -1.0000 -1.0000 3706705 1598895466.30 151.7677 59.9995 32.0000 1.9710 1.9725 400.1892 400.5683 0.0596 -1.0000 -1.0000 3706765 1598895466.40 151.7677 59.9995 32.0000 1.9692 1.9707 400.2929 400.6727 0.0595 -1.0000 -1.0000 3706825 1598895466.50 151.7677 59.9995 32.0000 1.9708 1.9724 399.8606 400.2390 0.0594 -1.0000 -1.0000 3706905 1598895466.60 151.7677 59.9995 32.0000 1.9679 1.9695 399.8701 400.2470 0.0589 -1.0000 -1.0000 3707085 1598895466.70 151.3582 59.9995 32.0000 1.9669 1.9684 400.2371 400.6149 0.0593 -1.0000 -1.0000 3707145 1598895466.80 151.3582 59.9995 32.0000 1.9669 1.9684 400.3966 400.7745 0.0592 -1.0000 -1.0000 3707215 1598895466.90 151.3582 59.9995 32.0000 1.9684 1.9699 400.0442 400.4225 0.0594 -1.0000 -1.0000 3707285 1598895467.00 151.3582 59.9995 32.0000 1.9704 1.9719 399.8558 400.2339 0.0593 -1.0000 -1.0000 3707345 1598895467.10 151.3582 59.9995 32.0000 1.9705 1.9720 400.0187 400.3966 0.0593 -1.0000 -1.0000 3707415 1598895467.20 151.4089 59.9995 32.0000 1.9691 1.9706 400.2479 400.6263 0.0593 -1.0000 -1.0000 3707485 1598895467.30 151.4089 59.9995 32.0000 1.9692 1.9707 400.4855 400.8637 0.0594 -1.0000 -1.0000 3707555 1598895467.40 151.4089 59.9995 32.0000 1.9688 1.9704 400.1555 400.5351 0.0595 -1.0000 -1.0000 3707615 1598895467.50 151.4089 59.9995 32.0000 1.9694 1.9709 399.9638 400.3422 0.0593 -1.0000 -1.0000 3707675 1598895467.60 151.4089 59.9995 32.0000 1.9694 1.9710 400.0462 400.4252 0.0594 -1.0000 -1.0000 3707755 1598895467.70 151.4089 59.9995 32.0000 1.9680 1.9695 400.2128 400.5908 0.0592 -1.0000 -1.0000 3708075 1598895467.80 151.4382 59.9995 32.0000 1.9683 1.9698 400.2269 400.6045 0.0592 -1.0000 -1.0000 3708134 1598895467.90 151.4382 59.9995 32.0000 1.9674 1.9690 399.9049 400.2827 0.0593 -1.0000 -1.0000 3708214 1598895468.00 151.4382 59.9995 32.0000 1.9694 1.9709 399.8715 400.2489 0.0591 -1.0000 -1.0000 3708364 1598895468.10 151.4382 59.9995 32.0000 1.9690 1.9705 400.0980 400.4766 0.0593 -1.0000 -1.0000 3708434 1598895468.20 151.4382 59.9995 32.0000 1.9680 1.9695 400.3321 400.7102 0.0593 -1.0000 -1.0000 3708664 1598895468.30 151.4801 59.9995 32.0000 1.9677 1.9693 400.3970 400.7747 0.0591 -1.0000 -1.0000 3708734 1598895468.40 151.4876 59.9995 32.0000 1.9683 1.9698 400.3027 400.6812 0.0593 -1.0000 -1.0000 3708794 1598895468.50 151.4876 59.9995 32.0000 1.9692 1.9707 400.0823 400.4604 0.0593 -1.0000 -1.0000 3708874 1598895468.60 151.4876 59.9995 32.0000 1.9682 1.9698 400.2285 400.6056 0.0590 -1.0000 -1.0000 3708934 1598895468.70 151.4876 59.9995 32.0000 1.9671 1.9686 400.2057 400.5828 0.0591 -1.0000 -1.0000 3709214 1598895468.80 151.4876 59.9995 32.0000 1.9691 1.9706 400.1556 400.5335 0.0593 -1.0000 -1.0000 3709284 1598895468.90 151.4876 59.9995 32.0000 1.9698 1.9713 400.1098 400.4885 0.0594 -1.0000 -1.0000 3709344 1598895469.00 151.2662 59.9995 32.0000 1.9714 1.9729 399.7535 400.1299 0.0591 -1.0000 -1.0000 3709444 1598895469.10 151.2662 59.9995 32.0000 1.9701 1.9717 399.8005 400.1777 0.0592 -1.0000 -1.0000 3709514 1598895469.20 151.2662 59.9995 32.0000 1.9692 1.9708 400.0701 400.4462 0.0590 -1.0000 -1.0000 3709644 1598895469.30 151.2662 59.9995 32.0000 1.9677 1.9692 400.4803 400.8587 0.0593 -1.0000 -1.0000 3709724 1598895469.40 151.2662 59.9995 32.0000 1.9682 1.9697 400.2301 400.6087 0.0594 -1.0000 -1.0000 3709784 1598895469.50 151.5352 59.9995 32.0000 1.9690 1.9705 400.2060 400.5847 0.0594 -1.0000 -1.0000 3709843 1598895469.60 151.5562 59.9995 32.0000 1.9706 1.9721 399.9624 400.3408 0.0592 -1.0000 -1.0000 3709913 1598895469.70 151.5562 59.9995 32.0000 1.9701 1.9717 400.3596 400.7377 0.0593 -1.0000 -1.0000 3710193 1598895469.80 151.5562 59.9995 32.0000 1.9691 1.9706 400.2828 400.6615 0.0593 -1.0000 -1.0000 3710263 1598895469.90 151.5562 59.9995 32.0000 1.9697 1.9712 399.9602 400.3377 0.0592 -1.0000 -1.0000 3710333 1598895470.00 151.5514 59.9995 32.0000 1.9688 1.9703 400.0254 400.4032 0.0593 -1.0000 -1.0000 3710393 1598895470.10 151.4618 59.9994 32.0000 1.9682 1.9698 400.2842 400.6628 0.0593 -1.0000 -1.0000 3710453 1598895470.20 151.4618 59.9994 32.0000 1.9695 1.9711 400.3907 400.7689 0.0593 -1.0000 -1.0000 3710823 1598895470.30 151.4618 59.9994 32.0000 1.9705 1.9721 400.2517 400.6297 0.0592 -1.0000 -1.0000 3710883 1598895470.40 151.4618 59.9994 32.0000 1.9708 1.9723 399.9620 400.3392 0.0592 -1.0000 -1.0000 3710943 1598895470.50 151.4618 59.9994 32.0000 1.9687 1.9702 400.2009 400.5784 0.0592 -1.0000 -1.0000 3711013 1598895470.60 151.4618 59.9994 32.0000 1.9691 1.9706 400.4542 400.8322 0.0592 -1.0000 -1.0000 3711083 1598895470.70 151.4975 59.9994 32.0000 1.9679 1.9694 400.2507 400.6287 0.0592 -1.0000 -1.0000 3711153 1598895470.80 151.5327 59.9994 32.0000 1.9704 1.9719 399.9232 400.3005 0.0592 -1.0000 -1.0000 3711223 1598895470.90 151.5327 59.9994 32.0000 1.9707 1.9723 399.9833 400.3602 0.0591 -1.0000 -1.0000 3711283 1598895471.00 151.5327 59.9994 32.0000 1.9685 1.9700 400.2552 400.6333 0.0593 -1.0000 -1.0000 3711353 1598895471.10 151.5327 59.9994 32.0000 1.9693 1.9708 400.2871 400.6654 0.0593 -1.0000 -1.0000 3711423 1598895471.20 151.5327 59.9994 32.0000 1.9700 1.9715 400.2184 400.5970 0.0593 -1.0000 -1.0000 3711483 1598895471.30 151.6649 59.9994 32.0000 1.9715 1.9730 400.1746 400.5524 0.0592 -1.0000 -1.0000 3711852 1598895471.40 151.6649 59.9994 32.0000 1.9704 1.9719 399.9063 400.2835 0.0592 -1.0000 -1.0000 3711912 1598895471.50 151.6649 59.9994 32.0000 1.9699 1.9714 399.9640 400.3429 0.0593 -1.0000 -1.0000 3711972 1598895471.60 151.6649 59.9994 32.0000 1.9692 1.9707 400.2892 400.6669 0.0592 -1.0000 -1.0000 3712042 1598895471.70 151.6649 59.9994 32.0000 1.9681 1.9696 400.3127 400.6907 0.0592 -1.0000 -1.0000 3712102 1598895471.80 151.4596 59.9994 32.0000 1.9678 1.9693 400.1719 400.5500 0.0593 -1.0000 -1.0000 3712392 1598895471.90 151.4290 59.9994 32.0000 1.9691 1.9706 399.9222 400.2996 0.0592 -1.0000 -1.0000 3712462 1598895472.00 151.4290 59.9994 32.0000 1.9688 1.9703 400.0797 400.4578 0.0593 -1.0000 -1.0000 3712522 1598895472.10 151.4290 59.9994 32.0000 1.9688 1.9703 400.2740 400.6516 0.0591 -1.0000 -1.0000 3712582 1598895472.20 151.4290 59.9994 32.0000 1.9700 1.9715 400.2379 400.6154 0.0593 -1.0000 -1.0000 3712662 1598895472.30 151.4339 59.9994 32.0000 1.9697 1.9712 400.0016 400.3797 0.0593 -1.0000 -1.0000 3712722 1598895472.40 151.5405 59.9994 32.0000 1.9708 1.9724 399.8722 400.2499 0.0593 -1.0000 -1.0000 3712812 1598895472.50 151.5405 59.9994 32.0000 1.9692 1.9707 399.9471 400.3243 0.0592 -1.0000 -1.0000 3712882 1598895472.60 151.5405 59.9994 32.0000 1.9688 1.9703 400.3506 400.7281 0.0592 -1.0000 -1.0000 3712952 1598895472.70 151.5405 59.9994 32.0000 1.9685 1.9700 400.3710 400.7487 0.0592 -1.0000 -1.0000 3713012 1598895472.80 151.5405 59.9994 32.0000 1.9690 1.9705 400.2614 400.6392 0.0592 -1.0000 -1.0000 3713142 1598895472.90 151.4954 59.9994 32.0000 1.9705 1.9721 400.1800 400.5584 0.0593 -1.0000 -1.0000 3713212 1598895473.00 151.4954 59.9994 32.0000 1.9671 1.9686 400.0796 400.4585 0.0595 -1.0000 -1.0000 3713272 1598895473.10 151.4954 59.9994 32.0000 1.9676 1.9691 400.2772 400.6548 0.0592 -1.0000 -1.0000 3713342 1598895473.20 151.4954 59.9994 32.0000 1.9683 1.9698 400.2813 400.6595 0.0593 -1.0000 -1.0000 3713412 1598895473.30 151.4954 59.9994 32.0000 1.9680 1.9695 400.0191 400.3972 0.0593 -1.0000 -1.0000 3713692 1598895473.40 151.4954 59.9994 32.0000 1.9690 1.9705 399.9085 400.2854 0.0592 -1.0000 -1.0000 3713751 1598895473.50 151.4026 59.9994 32.0000 1.9700 1.9716 399.7902 400.1679 0.0593 -1.0000 -1.0000 3713821 1598895473.60 151.4026 59.9994 32.0000 1.9698 1.9713 400.2428 400.6194 0.0590 -1.0000 -1.0000 3713901 1598895473.70 151.4026 59.9994 32.0000 1.9688 1.9703 400.2972 400.6752 0.0593 -1.0000 -1.0000 3713961 1598895473.80 151.4026 59.9994 32.0000 1.9674 1.9690 400.3364 400.7148 0.0593 -1.0000 -1.0000 3714141 1598895473.90 151.4026 59.9994 32.0000 1.9690 1.9705 400.1413 400.5195 0.0593 -1.0000 -1.0000 3714211 1598895474.00 151.4026 59.9994 32.0000 1.9702 1.9717 400.1066 400.4855 0.0595 -1.0000 -1.0000 3714271 1598895474.10 151.4521 59.9994 32.0000 1.9672 1.9687 400.1921 400.5711 0.0594 -1.0000 -1.0000 3714331 1598895474.20 151.4521 59.9994 32.0000 1.9681 1.9696 400.4570 400.8349 0.0592 -1.0000 -1.0000 3714411 1598895474.30 151.4521 59.9994 32.0000 1.9681 1.9697 400.2568 400.6350 0.0592 -1.0000 -1.0000 3714641 1598895474.40 151.4521 59.9994 32.0000 1.9697 1.9712 399.9446 400.3223 0.0593 -1.0000 -1.0000 3714701 1598895474.50 151.4521 59.9994 32.0000 1.9696 1.9712 399.8387 400.2171 0.0593 -1.0000 -1.0000 3714771 1598895474.60 151.5583 60.0003 32.0000 1.9699 1.9714 400.0779 400.4557 0.0593 -1.0000 -1.0000 3714831 1598895474.70 151.5583 60.0003 32.0000 1.9693 1.9708 400.2216 400.6000 0.0593 -1.0000 -1.0000 3714901 1598895474.80 151.5583 60.0003 32.0000 1.9677 1.9692 400.1459 400.5241 0.0593 -1.0000 -1.0000 3714971 1598895474.90 151.5583 60.0003 32.0000 1.9698 1.9713 399.9969 400.3744 0.0592 -1.0000 -1.0000 3715251 1598895475.00 151.5583 60.0003 32.0000 1.9684 1.9699 400.0109 400.3889 0.0593 -1.0000 -1.0000 3715311 1598895475.10 151.5583 60.0003 32.0000 1.9699 1.9714 399.8929 400.2703 0.0593 -1.0000 -1.0000 3715381 1598895475.20 151.5720 60.0003 32.0000 1.9683 1.9698 400.1673 400.5459 0.0593 -1.0000 -1.0000 3715451 1598895475.30 151.5950 60.0003 32.0000 1.9696 1.9711 400.2244 400.6029 0.0593 -1.0000 -1.0000 3715520 1598895475.40 151.5950 60.0003 32.0000 1.9705 1.9720 400.1640 400.5424 0.0593 -1.0000 -1.0000 3716101 1598895475.50 151.5950 60.0003 32.0000 1.9707 1.9722 400.0825 400.4602 0.0593 -1.0000 -1.0000 3716161 1598895475.60 151.5950 60.0003 32.0000 1.9683 1.9699 400.2706 400.6488 0.0592 -1.0000 -1.0000 3716241 1598895475.70 151.5950 60.0003 32.0000 1.9686 1.9701 400.2917 400.6703 0.0593 -1.0000 -1.0000 3716311 1598895475.80 151.3503 60.0003 32.0000 1.9698 1.9713 400.2737 400.6518 0.0593 -1.0000 -1.0000 3716381 1598895475.90 151.2673 60.0003 32.0000 1.9692 1.9707 399.9933 400.3719 0.0594 -1.0000 -1.0000 3716450 1598895476.00 151.2673 60.0003 32.0000 1.9696 1.9711 399.9876 400.3652 0.0592 -1.0000 -1.0000 3716510 1598895476.10 151.2673 60.0003 32.0000 1.9692 1.9707 400.2523 400.6307 0.0594 -1.0000 -1.0000 3716571 1598895476.20 151.2673 60.0003 32.0000 1.9680 1.9695 400.2750 400.6532 0.0592 -1.0000 -1.0000 3716650 1598895476.30 151.2673 60.0003 32.0000 1.9698 1.9713 399.8314 400.2096 0.0593 -1.0000 -1.0000 3716710 1598895476.40 151.5388 60.0003 32.0000 1.9694 1.9709 400.0569 400.4338 0.0591 -1.0000 -1.0000 3716770 1598895476.50 151.5388 60.0003 32.0000 1.9686 1.9702 400.2996 400.6774 0.0592 -1.0000 -1.0000 3716840 1598895476.60 151.5388 60.0003 32.0000 1.9676 1.9692 400.2575 400.6366 0.0595 -1.0000 -1.0000 3716910 1598895476.70 151.5388 60.0003 32.0000 1.9695 1.9711 400.1954 400.5744 0.0594 -1.0000 -1.0000 3716970 1598895476.80 151.5388 60.0003 32.0000 1.9695 1.9711 400.0353 400.4143 0.0595 -1.0000 -1.0000 3717040 1598895476.90 151.5624 60.0003 32.0000 1.9697 1.9712 399.9009 400.2796 0.0594 -1.0000 -1.0000 3717110 1598895477.00 151.5901 60.0003 32.0000 1.9701 1.9716 400.0456 400.4240 0.0593 -1.0000 -1.0000 3717170 1598895477.10 151.5901 60.0003 32.0000 1.9682 1.9697 400.2527 400.6314 0.0594 -1.0000 -1.0000 3717240 1598895477.20 151.5901 60.0003 32.0000 1.9697 1.9712 400.0691 400.4471 0.0593 -1.0000 -1.0000 3717310 1598895477.30 151.5901 60.0003 32.0000 1.9694 1.9709 399.9653 400.3439 0.0594 -1.0000 -1.0000 3717380 1598895477.40 151.5901 60.0003 32.0000 1.9693 1.9708 400.1518 400.5299 0.0592 -1.0000 -1.0000 3717440 1598895477.50 151.5901 60.0003 32.0000 1.9685 1.9701 400.2813 400.6606 0.0595 -1.0000 -1.0000 3717500 1598895477.60 151.4820 60.0003 32.0000 1.9680 1.9695 400.3043 400.6838 0.0594 -1.0000 -1.0000 3717580 1598895477.70 151.1777 60.0003 32.0000 1.9695 1.9710 399.9935 400.3721 0.0594 -1.0000 -1.0000 3717640 1598895477.80 151.1777 60.0003 32.0000 1.9701 1.9716 399.8776 400.2548 0.0592 -1.0000 -1.0000 3717700 1598895477.90 151.1777 60.0003 32.0000 1.9678 1.9694 399.8478 400.2259 0.0593 -1.0000 -1.0000 3718580 1598895478.00 151.1777 60.0003 32.0000 1.9668 1.9683 400.1757 400.5530 0.0592 -1.0000 -1.0000 3718639 1598895478.10 151.1777 60.0003 32.0000 1.9681 1.9697 400.1274 400.5054 0.0593 -1.0000 -1.0000 3718699 1598895478.20 151.5147 60.0003 32.0000 1.9690 1.9706 400.1813 400.5603 0.0595 -1.0000 -1.0000 3718779 1598895478.30 151.5147 60.0003 32.0000 1.9693 1.9709 399.9925 400.3704 0.0592 -1.0000 -1.0000 3718839 1598895478.40 151.5147 60.0003 32.0000 1.9694 1.9710 399.9187 400.2974 0.0594 -1.0000 -1.0000 3718899 1598895478.50 151.5147 60.0003 32.0000 1.9700 1.9715 400.0940 400.4718 0.0593 -1.0000 -1.0000 3718979 1598895478.60 151.5147 60.0003 32.0000 1.9703 1.9718 400.4372 400.8169 0.0596 -1.0000 -1.0000 3719039 1598895478.70 151.5147 60.0003 32.0000 1.9715 1.9731 399.9878 400.3662 0.0593 -1.0000 -1.0000 3719099 1598895478.80 151.5147 60.0003 32.0000 1.9708 1.9723 399.9762 400.3551 0.0594 -1.0000 -1.0000 3719169 1598895478.90 151.5147 60.0003 32.0000 1.9703 1.9718 400.2545 400.6334 0.0594 -1.0000 -1.0000 3719239 1598895479.00 151.5147 60.0003 32.0000 1.9696 1.9712 400.4750 400.8537 0.0593 -1.0000 -1.0000 3719299 1598895479.10 151.5147 60.0003 32.0000 1.9706 1.9722 400.3956 400.7742 0.0593 -1.0000 -1.0000 3719369 1598895479.20 151.5147 60.0003 32.0000 1.9704 1.9720 400.2855 400.6639 0.0593 -1.0000 -1.0000 3719439 1598895479.30 151.5381 60.0003 32.0000 1.9710 1.9726 400.0558 400.4336 0.0593 -1.0000 -1.0000 3719509 1598895479.40 151.5381 60.0003 32.0000 1.9703 1.9719 400.0360 400.4142 0.0594 -1.0000 -1.0000 3719569 1598895479.50 151.5381 60.0003 32.0000 1.9689 1.9704 400.2710 400.6507 0.0595 -1.0000 -1.0000 3720139 1598895479.60 151.5381 60.0003 32.0000 1.9665 1.9681 400.2447 400.6235 0.0594 -1.0000 -1.0000 3720218 1598895479.70 151.5381 60.0003 32.0000 1.9704 1.9720 399.7664 400.1447 0.0594 -1.0000 -1.0000 3720299 1598895479.80 151.5370 59.9990 32.0000 1.9703 1.9718 400.0172 400.3967 0.0595 -1.0000 -1.0000 3720378 1598895479.90 151.5370 59.9990 32.0000 1.9688 1.9703 400.2092 400.5875 0.0593 -1.0000 -1.0000 3720448 1598895480.00 151.5370 59.9990 32.0000 1.9706 1.9722 400.1897 400.5679 0.0593 -1.0000 -1.0000 3720508 1598895480.10 151.5370 59.9990 32.0000 1.9725 1.9741 399.8687 400.2468 0.0593 -1.0000 -1.0000 3720568 1598895480.20 151.5370 59.9990 32.0000 1.9701 1.9717 400.0591 400.4365 0.0592 -1.0000 -1.0000 3720648 1598895480.30 151.5370 59.9990 32.0000 1.9688 1.9703 400.3302 400.7081 0.0593 -1.0000 -1.0000 3720718 1598895480.40 151.5370 59.9990 32.0000 1.9692 1.9708 400.1496 400.5281 0.0593 -1.0000 -1.0000 3720778 1598895480.50 151.5370 59.9990 32.0000 1.9713 1.9728 400.1362 400.5142 0.0593 -1.0000 -1.0000 3720868 1598895480.60 151.5370 59.9990 32.0000 1.9702 1.9717 399.8256 400.2045 0.0595 -1.0000 -1.0000 3720928 1598895480.70 151.5370 59.9990 32.0000 1.9695 1.9711 399.8680 400.2463 0.0593 -1.0000 -1.0000 3720998 1598895480.80 151.5370 59.9990 32.0000 1.9679 1.9695 400.3065 400.6843 0.0592 -1.0000 -1.0000 3721068 1598895480.90 151.5370 59.9990 32.0000 1.9688 1.9704 400.3685 400.7473 0.0594 -1.0000 -1.0000 3721128 1598895481.00 151.4649 59.9990 32.0000 1.9714 1.9729 400.0980 400.4765 0.0594 -1.0000 -1.0000 3721188 1598895481.10 151.3461 59.9990 32.0000 1.9706 1.9722 399.9343 400.3129 0.0594 -1.0000 -1.0000 3721348 1598895481.20 151.3461 59.9990 32.0000 1.9700 1.9715 399.8667 400.2439 0.0593 -1.0000 -1.0000 3721408 1598895481.30 151.3461 59.9990 32.0000 1.9693 1.9708 400.2205 400.5992 0.0593 -1.0000 -1.0000 3721478 1598895481.40 151.5807 59.9990 32.0000 1.9692 1.9707 400.3718 400.7489 0.0591 -1.0000 -1.0000 3721538 1598895481.50 151.6179 59.9990 32.0000 1.9703 1.9718 400.4500 400.8285 0.0594 -1.0000 -1.0000 3721608 1598895481.60 151.6179 59.9990 32.0000 1.9712 1.9727 400.1855 400.5644 0.0594 -1.0000 -1.0000 3721848 1598895481.70 151.6179 59.9990 32.0000 1.9700 1.9715 399.7997 400.1780 0.0593 -1.0000 -1.0000 3721908 1598895481.80 151.6179 59.9990 32.0000 1.9702 1.9717 400.1477 400.5256 0.0593 -1.0000 -1.0000 3721968 1598895481.90 151.6179 59.9990 32.0000 1.9717 1.9733 400.1782 400.5569 0.0593 -1.0000 -1.0000 3722037 1598895482.00 151.6179 59.9990 32.0000 1.9696 1.9712 399.8545 400.2313 0.0591 -1.0000 -1.0000 3722108 1598895482.10 151.6179 59.9990 32.0000 1.9685 1.9700 399.9571 400.3349 0.0593 -1.0000 -1.0000 3722577 1598895482.20 151.4106 59.9990 32.0000 1.9684 1.9700 400.3015 400.6800 0.0593 -1.0000 -1.0000 3722657 1598895482.30 151.4106 59.9990 32.0000 1.9687 1.9702 400.3328 400.7115 0.0593 -1.0000 -1.0000 3722717 1598895482.40 151.4106 59.9990 32.0000 1.9710 1.9726 400.0677 400.4463 0.0594 -1.0000 -1.0000 3722777 1598895482.50 151.4106 59.9990 32.0000 1.9693 1.9708 399.8392 400.2179 0.0594 -1.0000 -1.0000 3722857 1598895482.60 151.4106 59.9990 32.0000 1.9685 1.9701 400.2742 400.6521 0.0593 -1.0000 -1.0000 3723117 1598895482.70 151.4272 59.9990 32.0000 1.9686 1.9701 400.3450 400.7246 0.0595 -1.0000 -1.0000 3723177 1598895482.80 151.5432 59.9990 32.0000 1.9689 1.9704 400.3339 400.7134 0.0594 -1.0000 -1.0000 3723257 1598895482.90 151.5432 59.9990 32.0000 1.9688 1.9704 400.1511 400.5289 0.0593 -1.0000 -1.0000 3723317 1598895483.00 151.5432 59.9990 32.0000 1.9692 1.9707 399.9245 400.3028 0.0593 -1.0000 -1.0000 3723377 1598895483.10 151.5432 59.9990 32.0000 1.9693 1.9708 400.2589 400.6369 0.0593 -1.0000 -1.0000 3723447 1598895483.20 151.5432 59.9990 32.0000 1.9671 1.9686 400.3563 400.7349 0.0593 -1.0000 -1.0000 3723517 1598895483.30 151.5432 59.9990 32.0000 1.9707 1.9722 400.2198 400.5984 0.0594 -1.0000 -1.0000 3723587 1598895483.40 151.5432 59.9990 32.0000 1.9713 1.9728 400.0723 400.4499 0.0593 -1.0000 -1.0000 3723647 1598895483.50 151.5432 59.9990 32.0000 1.9722 1.9738 400.0224 400.4011 0.0593 -1.0000 -1.0000 3723707 1598895483.60 151.5432 59.9990 32.0000 1.9697 1.9712 400.3823 400.7606 0.0593 -1.0000 -1.0000 3724476 1598895483.70 151.4164 59.9990 32.0000 1.9705 1.9720 400.3103 400.6892 0.0594 -1.0000 -1.0000 3724546 1598895483.80 151.4751 59.9990 32.0000 1.9707 1.9723 400.1211 400.4996 0.0593 -1.0000 -1.0000 3724606 1598895483.90 151.5184 59.9990 32.0000 1.9730 1.9746 400.0845 400.4628 0.0593 -1.0000 -1.0000 3724676 1598895484.00 151.5184 59.9990 32.0000 1.9710 1.9725 400.2297 400.6075 0.0592 -1.0000 -1.0000 3724766 1598895484.10 151.5184 59.9990 32.0000 1.9686 1.9701 400.2361 400.6142 0.0592 -1.0000 -1.0000 3724826 1598895484.20 151.5184 59.9990 32.0000 1.9706 1.9721 399.7900 400.1682 0.0594 -1.0000 -1.0000 3724896 1598895484.30 151.5184 59.9990 32.0000 1.9703 1.9719 400.0106 400.3893 0.0593 -1.0000 -1.0000 3724966 1598895484.40 151.2758 59.9990 32.0000 1.9678 1.9693 400.2390 400.6173 0.0593 -1.0000 -1.0000 3725026 1598895484.50 151.2758 59.9990 32.0000 1.9685 1.9700 400.3198 400.6978 0.0593 -1.0000 -1.0000 3725096 1598895484.60 151.2758 59.9990 32.0000 1.9680 1.9695 400.2218 400.6003 0.0593 -1.0000 -1.0000 3725166 1598895484.70 151.2758 59.9990 32.0000 1.9693 1.9708 400.0451 400.4233 0.0593 -1.0000 -1.0000 3725226 1598895484.80 151.2758 59.9990 32.0000 1.9699 1.9714 399.7487 400.1263 0.0592 -1.0000 -1.0000 3725296 1598895484.90 151.2758 59.9990 32.0000 1.9701 1.9716 399.9921 400.3694 0.0592 -1.0000 -1.0000 3725356 1598895485.00 151.3713 59.9992 32.0000 1.9690 1.9705 400.2155 400.5929 0.0591 -1.0000 -1.0000 3725426 1598895485.10 151.3713 59.9992 32.0000 1.9707 1.9722 400.2006 400.5774 0.0592 -1.0000 -1.0000 3725496 1598895485.20 151.3713 59.9992 32.0000 1.9701 1.9716 400.1183 400.4957 0.0591 -1.0000 -1.0000 3726145 1598895485.30 151.3713 59.9992 32.0000 1.9706 1.9721 399.8738 400.2536 0.0595 -1.0000 -1.0000 3726225 1598895485.40 151.3713 59.9992 32.0000 1.9680 1.9695 400.0922 400.4703 0.0593 -1.0000 -1.0000 3726325 1598895485.50 151.3713 59.9992 32.0000 1.9682 1.9697 400.4950 400.8737 0.0593 -1.0000 -1.0000 3726395 1598895485.60 151.3713 59.9992 32.0000 1.9697 1.9712 400.3450 400.7235 0.0593 -1.0000 -1.0000 3726465 1598895485.70 151.3713 59.9992 32.0000 1.9698 1.9713 399.9345 400.3119 0.0592 -1.0000 -1.0000 3726535 1598895485.80 151.3713 59.9992 32.0000 1.9706 1.9721 399.8018 400.1810 0.0595 -1.0000 -1.0000 3726605 1598895485.90 151.3713 59.9992 32.0000 1.9687 1.9702 400.2134 400.5916 0.0593 -1.0000 -1.0000 3726675 1598895486.00 151.3713 59.9992 32.0000 1.9679 1.9694 400.3068 400.6854 0.0594 -1.0000 -1.0000 3726745 1598895486.10 151.3713 59.9992 32.0000 1.9676 1.9691 400.2477 400.6258 0.0592 -1.0000 -1.0000 3726805 1598895486.20 151.7249 59.9992 32.0000 1.9698 1.9713 400.1467 400.5245 0.0594 -1.0000 -1.0000 3726875 1598895486.30 151.7249 59.9992 32.0000 1.9707 1.9722 400.0379 400.4173 0.0595 -1.0000 -1.0000 3726945 1598895486.40 151.7249 59.9992 32.0000 1.9697 1.9712 400.2543 400.6326 0.0593 -1.0000 -1.0000 3727005 1598895486.50 151.7249 59.9992 32.0000 1.9691 1.9706 400.4757 400.8540 0.0592 -1.0000 -1.0000 3727085 1598895486.60 151.7249 59.9992 32.0000 1.9699 1.9714 400.2407 400.6180 0.0592 -1.0000 -1.0000 3727145 1598895486.70 151.7249 59.9992 32.0000 1.9702 1.9718 399.9180 400.2955 0.0592 -1.0000 -1.0000 3727205 1598895486.80 151.6127 59.9992 32.0000 1.9702 1.9718 399.8866 400.2650 0.0595 -1.0000 -1.0000 3727275 1598895486.90 151.5107 59.9992 32.0000 1.9680 1.9695 399.9818 400.3591 0.0592 -1.0000 -1.0000 3727345 1598895487.00 151.5107 59.9992 32.0000 1.9687 1.9702 400.3058 400.6840 0.0592 -1.0000 -1.0000 3727405 1598895487.10 151.5107 59.9992 32.0000 1.9684 1.9700 400.3091 400.6858 0.0591 -1.0000 -1.0000 3727475 1598895487.20 151.5107 59.9992 32.0000 1.9681 1.9696 400.3116 400.6902 0.0594 -1.0000 -1.0000 3727545 1598895487.30 151.5107 59.9992 32.0000 1.9683 1.9698 400.1809 400.5589 0.0591 -1.0000 -1.0000 3727615 1598895487.40 151.5107 59.9992 32.0000 1.9692 1.9707 400.4499 400.8274 0.0592 -1.0000 -1.0000 3727685 1598895487.50 151.5107 59.9992 32.0000 1.9687 1.9702 400.4506 400.8291 0.0593 -1.0000 -1.0000 3727744 1598895487.60 151.5107 59.9992 32.0000 1.9694 1.9710 400.3761 400.7538 0.0592 -1.0000 -1.0000 3727824 1598895487.70 151.5107 59.9992 32.0000 1.9697 1.9712 400.3311 400.7100 0.0594 -1.0000 -1.0000 3727895 1598895487.80 151.5107 59.9992 32.0000 1.9700 1.9716 400.0492 400.4276 0.0594 -1.0000 -1.0000 3727955 1598895487.90 151.5107 59.9992 32.0000 1.9699 1.9715 399.8356 400.2145 0.0594 -1.0000 -1.0000 3728024 1598895488.00 151.3708 59.9992 32.0000 1.9711 1.9727 400.1790 400.5572 0.0594 -1.0000 -1.0000 3728094 1598895488.10 151.3708 59.9992 32.0000 1.9694 1.9709 400.3175 400.6962 0.0593 -1.0000 -1.0000 3728154 1598895488.20 151.3708 59.9992 32.0000 1.9685 1.9700 400.2508 400.6292 0.0593 -1.0000 -1.0000 3729084 1598895488.30 151.3708 59.9992 32.0000 1.9679 1.9695 399.8645 400.2426 0.0594 -1.0000 -1.0000 3729144 1598895488.40 151.3708 59.9992 32.0000 1.9684 1.9700 400.1400 400.5176 0.0591 -1.0000 -1.0000 3729204 1598895488.50 151.3708 59.9992 32.0000 1.9682 1.9697 400.4853 400.8633 0.0593 -1.0000 -1.0000 3729284 1598895488.60 151.3505 59.9992 32.0000 1.9681 1.9696 400.2722 400.6509 0.0594 -1.0000 -1.0000 3729354 1598895488.70 151.3505 59.9992 32.0000 1.9698 1.9713 400.0559 400.4342 0.0593 -1.0000 -1.0000 3729424 1598895488.80 151.3505 59.9992 32.0000 1.9707 1.9722 399.7555 400.1328 0.0592 -1.0000 -1.0000 3729494 1598895488.90 151.3505 59.9992 32.0000 1.9690 1.9705 400.0051 400.3824 0.0592 -1.0000 -1.0000 3729554 1598895489.00 151.3505 59.9992 32.0000 1.9684 1.9699 400.3066 400.6847 0.0593 -1.0000 -1.0000 3729613 1598895489.10 151.3896 59.9992 32.0000 1.9689 1.9704 400.3756 400.7537 0.0592 -1.0000 -1.0000 3729694 1598895489.20 151.3896 59.9992 32.0000 1.9687 1.9703 400.1495 400.5272 0.0592 -1.0000 -1.0000 3729754 1598895489.30 151.3896 59.9992 32.0000 1.9693 1.9709 399.9725 400.3508 0.0593 -1.0000 -1.0000 3729823 1598895489.40 151.3896 59.9992 32.0000 1.9687 1.9702 399.9831 400.3599 0.0591 -1.0000 -1.0000 3729883 1598895489.50 151.3896 59.9992 32.0000 1.9679 1.9694 400.1979 400.5755 0.0593 -1.0000 -1.0000 3729953 1598895489.60 151.6017 59.9998 32.0000 1.9703 1.9719 400.1528 400.5300 0.0591 -1.0000 -1.0000 3730023 1598895489.70 151.6017 59.9998 32.0000 1.9707 1.9723 399.9401 400.3177 0.0593 -1.0000 -1.0000 3730083 1598895489.80 151.6017 59.9998 32.0000 1.9706 1.9722 399.8691 400.2467 0.0591 -1.0000 -1.0000 3730153 1598895489.90 151.6017 59.9998 32.0000 1.9691 1.9706 400.2062 400.5833 0.0592 -1.0000 -1.0000 3730223 1598895490.00 151.6017 59.9998 32.0000 1.9692 1.9707 400.4976 400.8756 0.0593 -1.0000 -1.0000 3730283 1598895490.10 151.6017 59.9998 32.0000 1.9681 1.9697 400.3365 400.7153 0.0594 -1.0000 -1.0000 3730343 1598895490.20 151.6017 59.9998 32.0000 1.9691 1.9707 400.2485 400.6280 0.0594 -1.0000 -1.0000 3730423 1598895490.30 151.6017 59.9998 32.0000 1.9698 1.9714 399.9715 400.3499 0.0594 -1.0000 -1.0000 3730763 1598895490.40 151.6017 59.9998 32.0000 1.9705 1.9720 400.0173 400.3957 0.0593 -1.0000 -1.0000 3730833 1598895490.50 151.6017 59.9998 32.0000 1.9693 1.9708 400.2858 400.6629 0.0591 -1.0000 -1.0000 3730903 1598895490.60 151.6017 59.9998 32.0000 1.9691 1.9706 400.1974 400.5751 0.0594 -1.0000 -1.0000 3730963 1598895490.70 151.6017 59.9998 32.0000 1.9686 1.9701 400.0289 400.4073 0.0593 -1.0000 -1.0000 3731033 1598895490.80 151.3854 59.9998 32.0000 1.9693 1.9709 399.7763 400.1559 0.0595 -1.0000 -1.0000 3731143 1598895490.90 151.3854 59.9998 32.0000 1.9694 1.9710 399.9518 400.3297 0.0592 -1.0000 -1.0000 3731203 1598895491.00 151.3854 59.9998 32.0000 1.9684 1.9699 400.2291 400.6069 0.0592 -1.0000 -1.0000 3731273 1598895491.10 151.3854 59.9998 32.0000 1.9676 1.9691 400.3976 400.7762 0.0593 -1.0000 -1.0000 3731343 1598895491.20 151.3854 59.9998 32.0000 1.9688 1.9703 400.3923 400.7712 0.0594 -1.0000 -1.0000 3731413 1598895491.30 151.3747 59.9998 32.0000 1.9702 1.9717 399.9925 400.3708 0.0594 -1.0000 -1.0000 3731652 1598895491.40 151.3708 59.9998 32.0000 1.9712 1.9728 399.9357 400.3147 0.0594 -1.0000 -1.0000 3731712 1598895491.50 151.3708 59.9998 32.0000 1.9700 1.9715 400.0502 400.4291 0.0595 -1.0000 -1.0000 3731772 1598895491.60 151.3708 59.9998 32.0000 1.9689 1.9704 400.1392 400.5183 0.0594 -1.0000 -1.0000 3731842 1598895491.70 151.3708 59.9998 32.0000 1.9682 1.9697 400.2196 400.5977 0.0593 -1.0000 -1.0000 3731912 1598895491.80 151.3708 59.9998 32.0000 1.9707 1.9722 400.1442 400.5224 0.0593 -1.0000 -1.0000 3732132 1598895491.90 151.5880 59.9998 32.0000 1.9716 1.9731 399.9287 400.3072 0.0593 -1.0000 -1.0000 3732202 1598895492.00 151.5880 59.9998 32.0000 1.9699 1.9714 400.0012 400.3787 0.0592 -1.0000 -1.0000 3732272 1598895492.10 151.5880 59.9998 32.0000 1.9689 1.9704 400.2025 400.5810 0.0594 -1.0000 -1.0000 3732332 1598895492.20 151.5880 59.9998 32.0000 1.9686 1.9702 400.3658 400.7438 0.0593 -1.0000 -1.0000 3732412 1598895492.30 151.5880 59.9998 32.0000 1.9674 1.9689 400.3162 400.6949 0.0593 -1.0000 -1.0000 3732592 1598895492.40 151.5257 59.9998 32.0000 1.9692 1.9708 400.2772 400.6557 0.0593 -1.0000 -1.0000 3732662 1598895492.50 151.3091 59.9998 32.0000 1.9690 1.9706 399.9204 400.2989 0.0593 -1.0000 -1.0000 3732732 1598895492.60 151.3091 59.9998 32.0000 1.9688 1.9703 400.0753 400.4540 0.0595 -1.0000 -1.0000 3732792 1598895492.70 151.3091 59.9998 32.0000 1.9675 1.9691 400.3495 400.7275 0.0592 -1.0000 -1.0000 3732852 1598895492.80 151.3091 59.9998 32.0000 1.9680 1.9696 400.2328 400.6102 0.0592 -1.0000 -1.0000 3733112 1598895492.90 151.3091 59.9998 32.0000 1.9694 1.9709 399.9502 400.3279 0.0592 -1.0000 -1.0000 3733172 1598895493.00 151.3091 59.9998 32.0000 1.9698 1.9713 399.8608 400.2385 0.0593 -1.0000 -1.0000 3733232 1598895493.10 151.3091 59.9998 32.0000 1.9699 1.9715 400.1233 400.5025 0.0594 -1.0000 -1.0000 3733302 1598895493.20 151.4227 59.9998 32.0000 1.9672 1.9687 400.3453 400.7233 0.0592 -1.0000 -1.0000 3733372 1598895493.30 151.4227 59.9998 32.0000 1.9683 1.9698 400.2774 400.6559 0.0593 -1.0000 -1.0000 3734121 1598895493.40 151.4227 59.9998 32.0000 1.9695 1.9711 400.1088 400.4871 0.0593 -1.0000 -1.0000 3734181 1598895493.50 151.4227 59.9998 32.0000 1.9701 1.9716 399.9609 400.3394 0.0594 -1.0000 -1.0000 3734251 1598895493.60 151.4227 59.9998 32.0000 1.9700 1.9715 400.0912 400.4692 0.0592 -1.0000 -1.0000 3734321 1598895493.70 151.4227 59.9998 32.0000 1.9683 1.9699 400.2828 400.6614 0.0595 -1.0000 -1.0000 3734391 1598895493.80 151.4227 59.9998 32.0000 1.9686 1.9702 400.3991 400.7785 0.0594 -1.0000 -1.0000 3734451 1598895493.90 151.5872 59.9998 32.0000 1.9680 1.9695 400.2482 400.6257 0.0591 -1.0000 -1.0000 3734521 1598895494.00 151.5872 59.9998 32.0000 1.9701 1.9716 399.8547 400.2315 0.0592 -1.0000 -1.0000 3734581 1598895494.10 151.5872 59.9998 32.0000 1.9700 1.9715 399.8390 400.2160 0.0592 -1.0000 -1.0000 3734651 1598895494.20 151.5872 59.9998 32.0000 1.9728 1.9744 400.1163 400.4949 0.0593 -1.0000 -1.0000 3734721 1598895494.30 151.5872 59.9998 32.0000 1.9693 1.9708 400.5010 400.8798 0.0594 -1.0000 -1.0000 3734781 1598895494.40 151.4749 59.9998 32.0000 1.9690 1.9705 400.4306 400.8093 0.0594 -1.0000 -1.0000 3734851 1598895494.50 151.4749 59.9998 32.0000 1.9701 1.9716 400.4673 400.8465 0.0594 -1.0000 -1.0000 3734921 1598895494.60 151.4749 59.9998 32.0000 1.9699 1.9714 400.0360 400.4130 0.0591 -1.0000 -1.0000 3734981 1598895494.70 151.4749 59.9998 32.0000 1.9695 1.9710 399.9079 400.2855 0.0593 -1.0000 -1.0000 3735051 1598895494.80 151.4749 59.9998 32.0000 1.9689 1.9705 400.1180 400.4953 0.0591 -1.0000 -1.0000 3735131 1598895494.90 151.4040 59.9993 32.0000 1.9687 1.9702 400.3147 400.6928 0.0593 -1.0000 -1.0000 3735191 1598895495.00 151.3629 59.9990 32.0000 1.9687 1.9702 400.1871 400.5657 0.0593 -1.0000 -1.0000 3735250 1598895495.10 151.3629 59.9990 32.0000 1.9730 1.9746 399.9112 400.2893 0.0593 -1.0000 -1.0000 3735320 1598895495.20 151.3629 59.9990 32.0000 1.9705 1.9720 399.9770 400.3552 0.0593 -1.0000 -1.0000 3735391 1598895495.30 151.3629 59.9990 32.0000 1.9685 1.9700 400.1405 400.5193 0.0594 -1.0000 -1.0000 3735460 1598895495.40 151.3629 59.9990 32.0000 1.9674 1.9689 400.4081 400.7868 0.0594 -1.0000 -1.0000 3736160 1598895495.50 151.3629 59.9990 32.0000 1.9693 1.9708 400.3852 400.7651 0.0595 -1.0000 -1.0000 3736220 1598895495.60 151.3629 59.9990 32.0000 1.9696 1.9711 400.2176 400.5951 0.0591 -1.0000 -1.0000 3736290 1598895495.70 151.3629 59.9990 32.0000 1.9703 1.9718 400.0082 400.3858 0.0593 -1.0000 -1.0000 3736360 1598895495.80 151.3629 59.9990 32.0000 1.9703 1.9718 399.8648 400.2421 0.0592 -1.0000 -1.0000 3736420 1598895495.90 151.3629 59.9990 32.0000 1.9703 1.9719 400.0166 400.3954 0.0596 -1.0000 -1.0000 3736490 1598895496.00 151.3884 59.9990 32.0000 1.9687 1.9702 400.2313 400.6099 0.0593 -1.0000 -1.0000 3736560 1598895496.10 151.3906 59.9990 32.0000 1.9694 1.9710 400.2541 400.6328 0.0594 -1.0000 -1.0000 3736620 1598895496.20 151.3906 59.9990 32.0000 1.9722 1.9737 400.0403 400.4190 0.0594 -1.0000 -1.0000 3736700 1598895496.30 151.3906 59.9990 32.0000 1.9707 1.9723 399.9178 400.2963 0.0594 -1.0000 -1.0000 3736760 1598895496.40 151.3906 59.9990 32.0000 1.9694 1.9710 399.9793 400.3577 0.0593 -1.0000 -1.0000 3736890 1598895496.50 151.3906 59.9990 32.0000 1.9685 1.9700 400.2288 400.6063 0.0592 -1.0000 -1.0000 3736960 1598895496.60 151.4041 59.9990 32.0000 1.9685 1.9700 400.3789 400.7582 0.0595 -1.0000 -1.0000 3737030 1598895496.70 151.5208 59.9990 32.0000 1.9692 1.9707 400.3331 400.7118 0.0593 -1.0000 -1.0000 3737090 1598895496.80 151.5208 59.9990 32.0000 1.9689 1.9704 400.1080 400.4855 0.0592 -1.0000 -1.0000 3737160 1598895496.90 151.5208 59.9990 32.0000 1.9701 1.9717 399.7729 400.1504 0.0592 -1.0000 -1.0000 3737399 1598895497.00 151.5208 59.9990 32.0000 1.9693 1.9709 399.7486 400.1264 0.0593 -1.0000 -1.0000 3737459 1598895497.10 151.5208 59.9990 32.0000 1.9688 1.9703 399.9564 400.3341 0.0593 -1.0000 -1.0000 3737529 1598895497.20 151.5208 59.9990 32.0000 1.9685 1.9700 400.1046 400.4831 0.0593 -1.0000 -1.0000 3737589 1598895497.30 151.4065 59.9990 32.0000 1.9696 1.9711 400.1457 400.5248 0.0595 -1.0000 -1.0000 3737669 1598895497.40 151.3814 59.9990 32.0000 1.9705 1.9721 400.1962 400.5751 0.0594 -1.0000 -1.0000 3737929 1598895497.50 151.3814 59.9990 32.0000 1.9699 1.9715 399.8582 400.2360 0.0593 -1.0000 -1.0000 3737989 1598895497.60 151.3814 59.9990 32.0000 1.9697 1.9713 400.0496 400.4281 0.0594 -1.0000 -1.0000 3738069 1598895497.70 151.3814 59.9990 32.0000 1.9682 1.9698 400.1939 400.5726 0.0593 -1.0000 -1.0000 3738129 1598895497.80 151.3814 59.9990 32.0000 1.9680 1.9695 400.3239 400.7018 0.0592 -1.0000 -1.0000 3738189 1598895497.90 151.3814 59.9990 32.0000 1.9687 1.9702 400.3547 400.7332 0.0593 -1.0000 -1.0000 3738389 1598895498.00 151.4443 59.9990 32.0000 1.9704 1.9720 400.0558 400.4342 0.0593 -1.0000 -1.0000 3738459 1598895498.10 151.4443 59.9990 32.0000 1.9694 1.9710 399.9302 400.3080 0.0593 -1.0000 -1.0000 3738519 1598895498.20 151.4443 59.9990 32.0000 1.9705 1.9721 399.8822 400.2605 0.0594 -1.0000 -1.0000 3738599 1598895498.30 151.4443 59.9990 32.0000 1.9688 1.9704 400.1956 400.5731 0.0591 -1.0000 -1.0000 3738659 1598895498.40 151.4443 59.9990 32.0000 1.9696 1.9712 400.2787 400.6560 0.0592 -1.0000 -1.0000 3738829 1598895498.50 151.5715 59.9990 32.0000 1.9715 1.9731 400.1295 400.5079 0.0593 -1.0000 -1.0000 3738909 1598895498.60 151.6562 59.9990 32.0000 1.9704 1.9719 399.9249 400.3038 0.0595 -1.0000 -1.0000 3738969 1598895498.70 151.6562 59.9990 32.0000 1.9691 1.9707 400.3983 400.7776 0.0595 -1.0000 -1.0000 3739028 1598895498.80 151.6562 59.9990 32.0000 1.9690 1.9705 400.3717 400.7514 0.0594 -1.0000 -1.0000 3739108 1598895498.90 151.6562 59.9990 32.0000 1.9691 1.9707 400.3463 400.7245 0.0592 -1.0000 -1.0000 3739338 1598895499.00 151.6435 59.9990 32.0000 1.9693 1.9708 399.9281 400.3074 0.0594 -1.0000 -1.0000 3739398 1598895499.10 151.3853 59.9990 32.0000 1.9692 1.9708 399.9906 400.3678 0.0592 -1.0000 -1.0000 3739468 1598895499.20 151.3853 59.9990 32.0000 1.9699 1.9714 400.2536 400.6310 0.0592 -1.0000 -1.0000 3739558 1598895499.30 151.3853 59.9990 32.0000 1.9700 1.9715 400.2531 400.6307 0.0592 -1.0000 -1.0000 3739688 1598895499.40 151.3853 59.9990 32.0000 1.9698 1.9713 400.0969 400.4750 0.0593 -1.0000 -1.0000 3739748 1598895499.50 151.3853 59.9990 32.0000 1.9712 1.9727 400.0534 400.4309 0.0592 -1.0000 -1.0000 3739828 1598895499.60 151.3917 59.9994 32.0000 1.9702 1.9717 399.9165 400.2930 0.0592 -1.0000 -1.0000 3739898 1598895499.70 151.3927 59.9994 32.0000 1.9694 1.9709 400.2069 400.5849 0.0592 -1.0000 -1.0000 3739958 1598895499.80 151.3927 59.9994 32.0000 1.9693 1.9709 400.2268 400.6060 0.0596 -1.0000 -1.0000 3740028 1598895499.90 151.3927 59.9994 32.0000 1.9695 1.9710 400.0629 400.4425 0.0595 -1.0000 -1.0000 3740098 1598895500.00 151.3927 59.9994 32.0000 1.9696 1.9711 399.9425 400.3210 0.0593 -1.0000 -1.0000 3740958 1598895500.10 151.3927 59.9994 32.0000 1.9689 1.9704 399.9920 400.3703 0.0594 -1.0000 -1.0000 3741017 1598895500.20 151.3927 59.9994 32.0000 1.9690 1.9706 400.2269 400.6063 0.0594 -1.0000 -1.0000 3741087 1598895500.30 151.5673 59.9994 32.0000 1.9682 1.9697 400.2528 400.6322 0.0595 -1.0000 -1.0000 3741157 1598895500.40 151.5707 59.9994 32.0000 1.9687 1.9702 400.2597 400.6403 0.0596 -1.0000 -1.0000 3741217 1598895500.50 151.5707 59.9994 32.0000 1.9681 1.9696 400.1709 400.5494 0.0594 -1.0000 -1.0000 3741287 1598895500.60 151.5707 59.9994 32.0000 1.9693 1.9709 400.0916 400.4701 0.0593 -1.0000 -1.0000 3741347 1598895500.70 151.5707 59.9994 32.0000 1.9675 1.9690 400.2622 400.6398 0.0592 -1.0000 -1.0000 3741417 1598895500.80 151.4775 59.9994 32.0000 1.9683 1.9698 400.3413 400.7187 0.0592 -1.0000 -1.0000 3741487 1598895500.90 151.2994 59.9994 32.0000 1.9708 1.9723 400.0800 400.4584 0.0594 -1.0000 -1.0000 3741557 1598895501.00 151.2994 59.9994 32.0000 1.9706 1.9721 400.1319 400.5104 0.0593 -1.0000 -1.0000 3741617 1598895501.10 151.2994 59.9994 32.0000 1.9680 1.9696 400.2424 400.6207 0.0593 -1.0000 -1.0000 3741687 1598895501.20 151.2994 59.9994 32.0000 1.9688 1.9704 400.2800 400.6589 0.0594 -1.0000 -1.0000 3741747 1598895501.30 151.2994 59.9994 32.0000 1.9707 1.9722 399.9593 400.3375 0.0593 -1.0000 -1.0000 3741827 1598895501.40 151.3297 59.9994 32.0000 1.9696 1.9711 399.7512 400.1294 0.0594 -1.0000 -1.0000 3741887 1598895501.50 151.6653 59.9994 32.0000 1.9699 1.9715 400.1392 400.5174 0.0592 -1.0000 -1.0000 3742767 1598895501.60 151.6653 59.9994 32.0000 1.9673 1.9689 400.3270 400.7049 0.0592 -1.0000 -1.0000 3742836 1598895501.70 151.6653 59.9994 32.0000 1.9689 1.9704 400.0896 400.4666 0.0592 -1.0000 -1.0000 3742906 1598895501.80 151.6653 59.9994 32.0000 1.9700 1.9715 399.8683 400.2473 0.0595 -1.0000 -1.0000 3742967 1598895501.90 151.6653 59.9994 32.0000 1.9703 1.9718 399.9603 400.3382 0.0593 -1.0000 -1.0000 3743036 1598895502.00 151.6653 59.9994 32.0000 1.9677 1.9693 400.0873 400.4651 0.0593 -1.0000 -1.0000 3743096 1598895502.10 151.6653 59.9994 32.0000 1.9676 1.9691 400.2792 400.6581 0.0594 -1.0000 -1.0000 3743166 1598895502.20 151.6653 59.9994 32.0000 1.9696 1.9711 400.0976 400.4747 0.0592 -1.0000 -1.0000 3743236 1598895502.30 151.6653 59.9994 32.0000 1.9707 1.9723 400.0276 400.4063 0.0593 -1.0000 -1.0000 3743296 1598895502.40 151.6653 59.9994 32.0000 1.9678 1.9694 400.1704 400.5483 0.0592 -1.0000 -1.0000 3743356 1598895502.50 151.6653 59.9994 32.0000 1.9679 1.9695 400.3680 400.7464 0.0593 -1.0000 -1.0000 3743436 1598895502.60 151.6103 59.9994 32.0000 1.9677 1.9692 400.2518 400.6293 0.0592 -1.0000 -1.0000 3743506 1598895502.70 151.6103 59.9994 32.0000 1.9676 1.9691 400.3046 400.6827 0.0593 -1.0000 -1.0000 3743576 1598895502.80 151.6103 59.9994 32.0000 1.9693 1.9708 400.0745 400.4543 0.0595 -1.0000 -1.0000 3743646 1598895502.90 151.6103 59.9994 32.0000 1.9719 1.9734 399.9850 400.3633 0.0594 -1.0000 -1.0000 3743706 1598895503.00 151.6103 59.9994 32.0000 1.9703 1.9718 399.9377 400.3159 0.0593 -1.0000 -1.0000 3743766 1598895503.10 151.6103 59.9994 32.0000 1.9684 1.9699 400.2492 400.6269 0.0592 -1.0000 -1.0000 3743846 1598895503.20 151.6295 59.9994 32.0000 1.9676 1.9692 400.3606 400.7384 0.0592 -1.0000 -1.0000 3743906 1598895503.30 151.6606 59.9994 32.0000 1.9671 1.9686 400.2175 400.5972 0.0595 -1.0000 -1.0000 3743976 1598895503.40 151.6606 59.9994 32.0000 1.9679 1.9694 400.1456 400.5243 0.0593 -1.0000 -1.0000 3744036 1598895503.50 151.6606 59.9994 32.0000 1.9708 1.9723 399.8870 400.2647 0.0593 -1.0000 -1.0000 3744106 1598895503.60 151.6606 59.9994 32.0000 1.9705 1.9720 399.8800 400.2577 0.0593 -1.0000 -1.0000 3744176 1598895503.70 151.6606 59.9994 32.0000 1.9697 1.9712 400.2145 400.5932 0.0593 -1.0000 -1.0000 3744236 1598895503.80 151.6606 59.9994 32.0000 1.9688 1.9703 400.3833 400.7605 0.0591 -1.0000 -1.0000 3744306 1598895503.90 151.6606 59.9994 32.0000 1.9685 1.9701 400.0486 400.4265 0.0592 -1.0000 -1.0000 3744376 1598895504.00 151.6606 59.9994 32.0000 1.9700 1.9716 399.8978 400.2746 0.0591 -1.0000 -1.0000 3744436 1598895504.10 151.6606 59.9994 32.0000 1.9703 1.9718 399.9772 400.3537 0.0591 -1.0000 -1.0000 3744506 1598895504.20 151.6606 59.9994 32.0000 1.9696 1.9711 400.1837 400.5611 0.0592 -1.0000 -1.0000 3744586 1598895504.30 151.6606 59.9994 32.0000 1.9690 1.9705 400.3838 400.7624 0.0593 -1.0000 -1.0000 3744645 1598895504.40 151.6606 59.9994 32.0000 1.9685 1.9700 400.2983 400.6763 0.0592 -1.0000 -1.0000 3744705 1598895504.50 151.6606 59.9994 32.0000 1.9696 1.9712 400.1558 400.5334 0.0592 -1.0000 -1.0000 3744776 1598895504.60 151.6606 59.9994 32.0000 1.9686 1.9702 400.0327 400.4106 0.0593 -1.0000 -1.0000 3744955 1598895504.70 151.6606 59.9994 32.0000 1.9689 1.9704 400.3036 400.6813 0.0592 -1.0000 -1.0000 3745015 1598895504.80 151.6606 59.9994 32.0000 1.9693 1.9708 400.3688 400.7468 0.0593 -1.0000 -1.0000 3745085 1598895504.90 151.6606 59.9994 32.0000 1.9699 1.9714 400.3392 400.7173 0.0592 -1.0000 -1.0000 3745145 1598895505.00 151.7465 59.9994 32.0000 1.9694 1.9709 399.9488 400.3273 0.0593 -1.0000 -1.0000 3745215 1598895505.10 151.7465 59.9994 32.0000 1.9670 1.9685 400.3301 400.7076 0.0592 -1.0000 -1.0000 3745405 1598895505.20 151.7465 59.9994 32.0000 1.9674 1.9690 400.3988 400.7766 0.0591 -1.0000 -1.0000 3745465 1598895505.30 151.7465 59.9994 32.0000 1.9692 1.9707 400.0667 400.4454 0.0594 -1.0000 -1.0000 3745535 1598895505.40 151.7465 59.9994 32.0000 1.9703 1.9718 399.8313 400.2093 0.0593 -1.0000 -1.0000 3745605 1598895505.50 151.3011 59.9990 32.0000 1.9697 1.9713 399.9810 400.3592 0.0593 -1.0000 -1.0000 3745665 1598895505.60 151.3148 59.9990 32.0000 1.9684 1.9700 400.1462 400.5248 0.0593 -1.0000 -1.0000 3745735 1598895505.70 151.3610 59.9990 32.0000 1.9690 1.9705 400.1905 400.5685 0.0593 -1.0000 -1.0000 3745915 1598895505.80 151.3610 59.9990 32.0000 1.9683 1.9698 400.2749 400.6529 0.0593 -1.0000 -1.0000 3745975 1598895505.90 151.3610 59.9990 32.0000 1.9704 1.9720 400.1435 400.5225 0.0594 -1.0000 -1.0000 3746045 1598895506.00 151.3610 59.9990 32.0000 1.9711 1.9726 399.8821 400.2600 0.0593 -1.0000 -1.0000 3746105 1598895506.10 151.4742 59.9990 32.0000 1.9696 1.9711 400.2825 400.6604 0.0592 -1.0000 -1.0000 3746175 1598895506.20 151.4742 59.9990 32.0000 1.9685 1.9700 400.2665 400.6449 0.0593 -1.0000 -1.0000 3746565 1598895506.30 151.4742 59.9990 32.0000 1.9671 1.9686 400.2628 400.6412 0.0593 -1.0000 -1.0000 3746634 1598895506.40 151.4742 59.9990 32.0000 1.9689 1.9705 399.9390 400.3174 0.0593 -1.0000 -1.0000 3746695 1598895506.50 151.4742 59.9990 32.0000 1.9683 1.9699 400.0666 400.4443 0.0592 -1.0000 -1.0000 3746764 1598895506.60 151.4455 59.9990 32.0000 1.9692 1.9707 400.2460 400.6246 0.0594 -1.0000 -1.0000 3746824 1598895506.70 151.4221 59.9990 32.0000 1.9687 1.9703 400.4127 400.7929 0.0595 -1.0000 -1.0000 3747114 1598895506.80 151.4221 59.9990 32.0000 1.9698 1.9713 400.1311 400.5092 0.0593 -1.0000 -1.0000 3747184 1598895506.90 151.4221 59.9990 32.0000 1.9703 1.9719 399.8503 400.2274 0.0592 -1.0000 -1.0000 3747244 1598895507.00 151.4221 59.9990 32.0000 1.9708 1.9723 400.0573 400.4366 0.0594 -1.0000 -1.0000 3747304 1598895507.10 151.4221 59.9990 32.0000 1.9697 1.9712 400.2221 400.6007 0.0593 -1.0000 -1.0000 3747384 1598895507.20 151.4221 59.9990 32.0000 1.9685 1.9701 400.1685 400.5468 0.0593 -1.0000 -1.0000 3747594 1598895507.30 151.4221 59.9990 32.0000 1.9694 1.9710 399.8589 400.2374 0.0594 -1.0000 -1.0000 3747674 1598895507.40 151.4221 59.9990 32.0000 1.9711 1.9726 399.9281 400.3063 0.0593 -1.0000 -1.0000 3747734 1598895507.50 151.4221 59.9990 32.0000 1.9684 1.9699 400.2155 400.5937 0.0593 -1.0000 -1.0000 3747804 1598895507.60 151.5497 59.9990 32.0000 1.9669 1.9684 400.3919 400.7703 0.0593 -1.0000 -1.0000 3747874 1598895507.70 151.5769 59.9990 32.0000 1.9686 1.9701 400.2015 400.5799 0.0593 -1.0000 -1.0000 3748114 1598895507.80 151.4957 59.9990 32.0000 1.9689 1.9704 400.1448 400.5218 0.0591 -1.0000 -1.0000 3748174 1598895507.90 151.4335 59.9990 32.0000 1.9714 1.9730 399.8582 400.2360 0.0593 -1.0000 -1.0000 3748244 1598895508.00 151.4335 59.9990 32.0000 1.9687 1.9702 399.9105 400.2885 0.0593 -1.0000 -1.0000 3748314 1598895508.10 151.4335 59.9990 32.0000 1.9686 1.9701 400.2100 400.5882 0.0593 -1.0000 -1.0000 3748373 1598895508.20 151.4335 59.9990 32.0000 1.9672 1.9687 400.2650 400.6437 0.0594 -1.0000 -1.0000 3748443 1598895508.30 151.4335 59.9990 32.0000 1.9681 1.9697 400.0165 400.3954 0.0595 -1.0000 -1.0000 3748513 1598895508.40 151.3063 59.9990 32.0000 1.9716 1.9732 399.7947 400.1736 0.0595 -1.0000 -1.0000 3748573 1598895508.50 151.3063 59.9990 32.0000 1.9702 1.9718 399.9287 400.3075 0.0593 -1.0000 -1.0000 3748643 1598895508.60 151.3063 59.9990 32.0000 1.9694 1.9709 400.2991 400.6773 0.0593 -1.0000 -1.0000 3748703 1598895508.70 151.3063 59.9990 32.0000 1.9686 1.9701 400.3107 400.6891 0.0593 -1.0000 -1.0000 3748773 1598895508.80 151.3063 59.9990 32.0000 1.9680 1.9696 400.2618 400.6396 0.0592 -1.0000 -1.0000 3749423 1598895508.90 151.3800 59.9990 32.0000 1.9699 1.9714 400.0808 400.4592 0.0593 -1.0000 -1.0000 3749483 1598895509.00 151.5906 59.9990 32.0000 1.9705 1.9720 399.9669 400.3442 0.0592 -1.0000 -1.0000 3749543 1598895509.10 151.5906 59.9990 32.0000 1.9703 1.9718 400.1320 400.5108 0.0594 -1.0000 -1.0000 3749623 1598895509.20 151.5906 59.9990 32.0000 1.9704 1.9719 400.4970 400.8761 0.0594 -1.0000 -1.0000 3749683 1598895509.30 151.5906 59.9990 32.0000 1.9687 1.9703 400.3761 400.7541 0.0592 -1.0000 -1.0000 3749883 1598895509.40 151.5906 59.9990 32.0000 1.9706 1.9721 400.0624 400.4398 0.0592 -1.0000 -1.0000 3749953 1598895509.50 151.5906 59.9990 32.0000 1.9703 1.9718 400.1142 400.4921 0.0593 -1.0000 -1.0000 3750013 1598895509.60 151.5906 59.9990 32.0000 1.9709 1.9724 400.0980 400.4761 0.0593 -1.0000 -1.0000 3750083 1598895509.70 151.5893 59.9990 32.0000 1.9687 1.9702 400.3110 400.6888 0.0591 -1.0000 -1.0000 3750153 1598895509.80 151.6104 59.9990 32.0000 1.9701 1.9716 400.2381 400.6158 0.0592 -1.0000 -1.0000 3750213 1598895509.90 151.6104 59.9990 32.0000 1.9697 1.9712 400.1995 400.5780 0.0593 -1.0000 -1.0000 3750283 1598895510.00 151.3878 59.9984 32.0000 1.9708 1.9724 399.9817 400.3604 0.0594 -1.0000 -1.0000 3750342 1598895510.10 151.3878 59.9984 32.0000 1.9697 1.9712 400.0131 400.3914 0.0593 -1.0000 -1.0000 3750412 1598895510.20 151.3878 59.9984 32.0000 1.9679 1.9694 400.1307 400.5086 0.0593 -1.0000 -1.0000 3750482 1598895510.30 151.3878 59.9984 32.0000 1.9687 1.9702 400.1735 400.5527 0.0595 -1.0000 -1.0000 3750652 1598895510.40 151.3878 59.9984 32.0000 1.9688 1.9704 400.4510 400.8299 0.0593 -1.0000 -1.0000 3750712 1598895510.50 151.3878 59.9984 32.0000 1.9695 1.9711 400.1108 400.4891 0.0593 -1.0000 -1.0000 3750782 1598895510.60 151.3878 59.9984 32.0000 1.9699 1.9715 400.1247 400.5025 0.0593 -1.0000 -1.0000 3750842 1598895510.70 151.3878 59.9984 32.0000 1.9697 1.9712 400.3396 400.7187 0.0594 -1.0000 -1.0000 3750912 1598895510.80 151.3878 59.9984 32.0000 1.9690 1.9706 400.2023 400.5803 0.0592 -1.0000 -1.0000 3750982 1598895510.90 151.3878 59.9984 32.0000 1.9698 1.9713 399.9448 400.3238 0.0594 -1.0000 -1.0000 3751042 1598895511.00 151.3878 59.9984 32.0000 1.9718 1.9734 399.8264 400.2034 0.0592 -1.0000 -1.0000 3751102 1598895511.10 151.3878 59.9984 32.0000 1.9707 1.9723 400.0401 400.4181 0.0593 -1.0000 -1.0000 3751182 1598895511.20 151.4200 59.9984 32.0000 1.9679 1.9694 400.0839 400.4614 0.0593 -1.0000 -1.0000 3751242 1598895511.30 151.5544 59.9984 32.0000 1.9684 1.9700 400.3535 400.7329 0.0595 -1.0000 -1.0000 3751432 1598895511.40 151.5544 59.9984 32.0000 1.9702 1.9717 400.3623 400.7415 0.0594 -1.0000 -1.0000 3751492 1598895511.50 151.5544 59.9984 32.0000 1.9706 1.9722 400.2082 400.5873 0.0594 -1.0000 -1.0000 3751562 1598895511.60 151.5544 59.9984 32.0000 1.9694 1.9709 400.0730 400.4512 0.0593 -1.0000 -1.0000 3751632 1598895511.70 151.5544 59.9984 32.0000 1.9684 1.9700 400.2961 400.6749 0.0594 -1.0000 -1.0000 3751692 1598895511.80 151.5544 59.9984 32.0000 1.9677 1.9692 400.3286 400.7068 0.0593 -1.0000 -1.0000 3752451 1598895511.90 151.5593 59.9984 32.0000 1.9674 1.9689 400.2205 400.5992 0.0594 -1.0000 -1.0000 3752521 1598895512.00 151.5593 59.9984 32.0000 1.9689 1.9704 400.1903 400.5684 0.0593 -1.0000 -1.0000 3752591 1598895512.10 151.5593 59.9984 32.0000 1.9696 1.9712 399.8778 400.2559 0.0593 -1.0000 -1.0000 3752651 1598895512.20 151.5593 59.9984 32.0000 1.9689 1.9704 399.7455 400.1232 0.0593 -1.0000 -1.0000 3752721 1598895512.30 151.5593 59.9984 32.0000 1.9681 1.9696 399.9128 400.2913 0.0594 -1.0000 -1.0000 3752791 1598895512.40 151.5593 59.9984 32.0000 1.9669 1.9685 400.3476 400.7264 0.0593 -1.0000 -1.0000 3752851 1598895512.50 151.5593 59.9984 32.0000 1.9695 1.9710 400.3331 400.7106 0.0592 -1.0000 -1.0000 3752931 1598895512.60 151.4085 59.9984 32.0000 1.9698 1.9713 400.3021 400.6804 0.0594 -1.0000 -1.0000 3752991 1598895512.70 151.4085 59.9984 32.0000 1.9684 1.9700 400.1360 400.5145 0.0593 -1.0000 -1.0000 3753051 1598895512.80 151.4085 59.9984 32.0000 1.9687 1.9702 400.2063 400.5844 0.0593 -1.0000 -1.0000 3753121 1598895512.90 151.4085 59.9984 32.0000 1.9686 1.9702 400.3314 400.7109 0.0595 -1.0000 -1.0000 3753191 1598895513.00 151.4085 59.9984 32.0000 1.9697 1.9712 400.3467 400.7256 0.0593 -1.0000 -1.0000 3753251 1598895513.10 151.6649 59.9984 32.0000 1.9703 1.9719 399.9534 400.3319 0.0594 -1.0000 -1.0000 3753321 1598895513.20 151.6649 59.9984 32.0000 1.9692 1.9707 399.8736 400.2515 0.0592 -1.0000 -1.0000 3753391 1598895513.30 151.6649 59.9984 32.0000 1.9692 1.9707 400.1194 400.4973 0.0593 -1.0000 -1.0000 3753461 1598895513.40 151.6649 59.9984 32.0000 1.9685 1.9700 400.2759 400.6551 0.0594 -1.0000 -1.0000 3753681 1598895513.50 151.6649 59.9984 32.0000 1.9700 1.9715 400.3721 400.7505 0.0594 -1.0000 -1.0000 3753751 1598895513.60 151.6649 59.9984 32.0000 1.9698 1.9713 400.1608 400.5396 0.0594 -1.0000 -1.0000 3753821 1598895513.70 151.6649 59.9984 32.0000 1.9719 1.9735 400.0186 400.3967 0.0594 -1.0000 -1.0000 3753891 1598895513.80 151.6649 59.9984 32.0000 1.9704 1.9720 400.1267 400.5053 0.0592 -1.0000 -1.0000 3753951 1598895513.90 151.6649 59.9984 32.0000 1.9686 1.9702 400.3723 400.7515 0.0595 -1.0000 -1.0000 3754621 1598895514.00 151.6649 59.9984 32.0000 1.9687 1.9703 400.2617 400.6396 0.0593 -1.0000 -1.0000 3754691 1598895514.10 151.6649 59.9984 32.0000 1.9716 1.9731 400.0259 400.4043 0.0592 -1.0000 -1.0000 3754761 1598895514.20 151.4047 59.9984 32.0000 1.9703 1.9718 400.2387 400.6183 0.0595 -1.0000 -1.0000 3754830 1598895514.30 151.4047 59.9984 32.0000 1.9687 1.9702 400.3150 400.6925 0.0592 -1.0000 -1.0000 3754891 1598895514.40 151.4047 59.9984 32.0000 1.9684 1.9699 400.3972 400.7758 0.0594 -1.0000 -1.0000 3754961 1598895514.50 151.4047 59.9984 32.0000 1.9696 1.9712 400.0851 400.4647 0.0595 -1.0000 -1.0000 3755030 1598895514.60 151.4047 59.9984 32.0000 1.9695 1.9710 400.0682 400.4467 0.0593 -1.0000 -1.0000 3755090 1598895514.70 151.4047 59.9984 32.0000 1.9691 1.9706 400.4239 400.8025 0.0594 -1.0000 -1.0000 3755150 1598895514.80 151.4251 59.9985 32.0000 1.9671 1.9686 400.3302 400.7095 0.0594 -1.0000 -1.0000 3755230 1598895514.90 151.6193 59.9991 32.0000 1.9690 1.9705 400.1791 400.5571 0.0593 -1.0000 -1.0000 3755290 1598895515.00 151.6193 59.9991 32.0000 1.9698 1.9713 399.9895 400.3679 0.0593 -1.0000 -1.0000 3755350 1598895515.10 151.6193 59.9991 32.0000 1.9696 1.9711 400.1370 400.5147 0.0592 -1.0000 -1.0000 3755420 1598895515.20 151.6193 59.9991 32.0000 1.9683 1.9698 400.1868 400.5647 0.0593 -1.0000 -1.0000 3755490 1598895515.30 151.6193 59.9991 32.0000 1.9707 1.9723 400.0749 400.4532 0.0594 -1.0000 -1.0000 3755560 1598895515.40 151.3779 59.9991 32.0000 1.9702 1.9718 399.8342 400.2124 0.0593 -1.0000 -1.0000 3755660 1598895515.50 151.3779 59.9991 32.0000 1.9689 1.9705 399.9726 400.3504 0.0593 -1.0000 -1.0000 3755830 1598895515.60 151.3779 59.9991 32.0000 1.9685 1.9701 400.1177 400.4957 0.0593 -1.0000 -1.0000 3755900 1598895515.70 151.3779 59.9991 32.0000 1.9688 1.9704 400.2261 400.6043 0.0593 -1.0000 -1.0000 3755970 1598895515.80 151.3779 59.9991 32.0000 1.9695 1.9710 400.1567 400.5341 0.0592 -1.0000 -1.0000 3756030 1598895515.90 151.3779 59.9991 32.0000 1.9697 1.9712 399.9777 400.3552 0.0592 -1.0000 -1.0000 3756100 1598895516.00 151.3811 59.9991 32.0000 1.9693 1.9708 399.7248 400.1030 0.0593 -1.0000 -1.0000 3756440 1598895516.10 151.3835 59.9991 32.0000 1.9680 1.9695 400.3012 400.6797 0.0593 -1.0000 -1.0000 3756500 1598895516.20 151.3835 59.9991 32.0000 1.9675 1.9690 400.3004 400.6792 0.0594 -1.0000 -1.0000 3756570 1598895516.30 151.3835 59.9991 32.0000 1.9683 1.9699 400.1878 400.5678 0.0595 -1.0000 -1.0000 3756639 1598895516.40 151.3835 59.9991 32.0000 1.9713 1.9729 399.9717 400.3500 0.0594 -1.0000 -1.0000 3756700 1598895516.50 151.3835 59.9991 32.0000 1.9697 1.9712 399.9046 400.2831 0.0594 -1.0000 -1.0000 3757129 1598895516.60 151.6584 59.9991 32.0000 1.9685 1.9700 400.1513 400.5306 0.0595 -1.0000 -1.0000 3757189 1598895516.70 151.6584 59.9991 32.0000 1.9691 1.9706 400.3057 400.6846 0.0593 -1.0000 -1.0000 3757249 1598895516.80 151.6584 59.9991 32.0000 1.9692 1.9708 400.3211 400.6985 0.0591 -1.0000 -1.0000 3757329 1598895516.90 151.6584 59.9991 32.0000 1.9694 1.9710 400.1211 400.4987 0.0593 -1.0000 -1.0000 3757389 1598895517.00 151.6584 59.9991 32.0000 1.9708 1.9723 399.9177 400.2961 0.0594 -1.0000 -1.0000 3757629 1598895517.10 151.5505 59.9991 32.0000 1.9699 1.9714 399.9475 400.3265 0.0594 -1.0000 -1.0000 3757699 1598895517.20 151.3423 59.9991 32.0000 1.9676 1.9692 400.4097 400.7883 0.0593 -1.0000 -1.0000 3757759 1598895517.30 151.3423 59.9991 32.0000 1.9691 1.9706 400.0467 400.4247 0.0593 -1.0000 -1.0000 3757839 1598895517.40 151.3423 59.9991 32.0000 1.9697 1.9712 399.5753 399.9522 0.0592 -1.0000 -1.0000 3757899 1598895517.50 151.3423 59.9991 32.0000 1.9685 1.9700 399.8781 400.2558 0.0593 -1.0000 -1.0000 3757959 1598895517.60 151.3423 59.9991 32.0000 1.9673 1.9688 400.1291 400.5069 0.0592 -1.0000 -1.0000 3758029 1598895517.70 151.5987 59.9991 32.0000 1.9679 1.9695 400.3369 400.7157 0.0594 -1.0000 -1.0000 3758099 1598895517.80 151.5987 59.9991 32.0000 1.9687 1.9702 400.3270 400.7058 0.0593 -1.0000 -1.0000 3758199 1598895517.90 151.5987 59.9991 32.0000 1.9697 1.9713 400.0970 400.4751 0.0593 -1.0000 -1.0000 3758279 1598895518.00 151.5987 59.9991 32.0000 1.9703 1.9719 399.9724 400.3501 0.0592 -1.0000 -1.0000 3758339 1598895518.10 151.5987 59.9991 32.0000 1.9691 1.9706 400.1859 400.5641 0.0594 -1.0000 -1.0000 3758399 1598895518.20 151.7102 59.9991 32.0000 1.9678 1.9693 400.2513 400.6298 0.0594 -1.0000 -1.0000 3758478 1598895518.30 151.7146 59.9991 32.0000 1.9700 1.9716 399.9948 400.3740 0.0594 -1.0000 -1.0000 3758538 1598895518.40 151.7146 59.9991 32.0000 1.9706 1.9722 399.8469 400.2246 0.0593 -1.0000 -1.0000 3758599 1598895518.50 151.7146 59.9991 32.0000 1.9708 1.9723 400.1163 400.4943 0.0593 -1.0000 -1.0000 3758938 1598895518.60 151.7146 59.9991 32.0000 1.9696 1.9711 400.3810 400.7594 0.0594 -1.0000 -1.0000 3758998 1598895518.70 151.7119 59.9991 32.0000 1.9678 1.9694 400.2764 400.6552 0.0593 -1.0000 -1.0000 3759058 1598895518.80 151.6220 59.9991 32.0000 1.9706 1.9721 400.0931 400.4716 0.0594 -1.0000 -1.0000 3759138 1598895518.90 151.6220 59.9991 32.0000 1.9691 1.9706 399.6765 400.0545 0.0593 -1.0000 -1.0000 3759198 1598895519.00 151.6220 59.9991 32.0000 1.9696 1.9711 399.9464 400.3248 0.0594 -1.0000 -1.0000 3759898 1598895519.10 151.6220 59.9991 32.0000 1.9679 1.9694 400.3307 400.7086 0.0592 -1.0000 -1.0000 3759978 1598895519.20 151.6220 59.9991 32.0000 1.9659 1.9674 400.3298 400.7083 0.0594 -1.0000 -1.0000 3800038 1598895519.30 151.6220 59.9991 32.0000 1.9688 1.9703 400.2607 400.6396 0.0594 -1.0000 -1.0000 3800108 1598895519.40 151.3263 59.9991 32.0000 1.9693 1.9709 399.9676 400.3456 0.0593 -1.0000 -1.0000 3800178 1598895519.50 151.3177 59.9991 32.0000 1.9682 1.9698 400.1426 400.5216 0.0593 -1.0000 -1.0000 3800238 1598895519.60 151.3177 59.9991 32.0000 1.9687 1.9703 400.3385 400.7171 0.0594 -1.0000 -1.0000 3800317 1598895519.70 151.3177 59.9991 32.0000 1.9693 1.9709 400.3089 400.6874 0.0593 -1.0000 -1.0000 3800378 1598895519.80 151.3177 59.9991 32.0000 1.9705 1.9720 400.1559 400.5336 0.0592 -1.0000 -1.0000 3800437 1598895519.90 151.3177 59.9991 32.0000 1.9717 1.9732 399.9768 400.3550 0.0593 -1.0000 -1.0000 3800507 1598895520.00 151.8661 59.9989 32.0000 1.9699 1.9714 399.7824 400.1603 0.0593 -1.0000 -1.0000 3800607 1598895520.10 151.8661 59.9989 32.0000 1.9696 1.9711 400.0220 400.3997 0.0592 -1.0000 -1.0000 3800667 1598895520.20 151.8661 59.9989 32.0000 1.9696 1.9711 400.3286 400.7078 0.0594 -1.0000 -1.0000 3800747 1598895520.30 151.8661 59.9989 32.0000 1.9697 1.9712 400.3971 400.7749 0.0592 -1.0000 -1.0000 3800807 1598895520.40 151.8661 59.9989 32.0000 1.9707 1.9722 400.4066 400.7850 0.0593 -1.0000 -1.0000 3800867 1598895520.50 151.8661 59.9989 32.0000 1.9697 1.9713 400.0297 400.4089 0.0594 -1.0000 -1.0000 3800947 1598895520.60 151.8661 59.9989 32.0000 1.9714 1.9729 400.2701 400.6481 0.0592 -1.0000 -1.0000 3801007 1598895520.70 151.2541 59.9989 32.0000 1.9673 1.9689 400.2944 400.6724 0.0593 -1.0000 -1.0000 3801067 1598895520.80 151.2541 59.9989 32.0000 1.9680 1.9696 399.9810 400.3590 0.0593 -1.0000 -1.0000 3801137 1598895520.90 151.2541 59.9989 32.0000 1.9691 1.9706 399.8007 400.1786 0.0593 -1.0000 -1.0000 3801207 1598895521.00 151.2541 59.9989 32.0000 1.9695 1.9710 399.8144 400.1931 0.0594 -1.0000 -1.0000 3801267 1598895521.10 151.2541 59.9989 32.0000 1.9697 1.9712 400.0668 400.4448 0.0593 -1.0000 -1.0000 3801947 1598895521.20 151.2541 59.9989 32.0000 1.9692 1.9708 400.3017 400.6810 0.0594 -1.0000 -1.0000 3802007 1598895521.30 151.6771 59.9989 32.0000 1.9701 1.9717 400.4484 400.8268 0.0593 -1.0000 -1.0000 3802087 1598895521.40 151.6771 59.9989 32.0000 1.9701 1.9716 400.1169 400.4955 0.0594 -1.0000 -1.0000 3802147 1598895521.50 151.6771 59.9989 32.0000 1.9704 1.9719 399.7905 400.1685 0.0593 -1.0000 -1.0000 3802206 1598895521.60 151.6771 59.9989 32.0000 1.9687 1.9702 400.2590 400.6371 0.0593 -1.0000 -1.0000 3802286 1598895521.70 151.6771 59.9989 32.0000 1.9679 1.9695 400.3096 400.6885 0.0594 -1.0000 -1.0000 3802367 1598895521.80 151.6044 59.9989 32.0000 1.9668 1.9683 400.2952 400.6737 0.0594 -1.0000 -1.0000 3802426 1598895521.90 151.5004 59.9989 32.0000 1.9672 1.9687 400.0326 400.4110 0.0593 -1.0000 -1.0000 3802506 1598895522.00 151.5004 59.9989 32.0000 1.9688 1.9703 399.7307 400.1080 0.0592 -1.0000 -1.0000 3802566 1598895522.10 151.5004 59.9989 32.0000 1.9692 1.9707 399.7422 400.1205 0.0593 -1.0000 -1.0000 3802626 1598895522.20 151.5004 59.9989 32.0000 1.9690 1.9706 400.0006 400.3782 0.0592 -1.0000 -1.0000 3802696 1598895522.30 151.5004 59.9989 32.0000 1.9690 1.9705 400.4664 400.8439 0.0592 -1.0000 -1.0000 3802766 1598895522.40 151.7589 59.9989 32.0000 1.9696 1.9711 400.3511 400.7298 0.0594 -1.0000 -1.0000 3802826 1598895522.50 151.7589 59.9989 32.0000 1.9692 1.9708 399.9533 400.3317 0.0593 -1.0000 -1.0000 3802916 1598895522.60 151.7589 59.9989 32.0000 1.9698 1.9713 399.9165 400.2938 0.0593 -1.0000 -1.0000 3803096 1598895522.70 151.7589 59.9989 32.0000 1.9671 1.9686 400.2500 400.6286 0.0592 -1.0000 -1.0000 3803156 1598895522.80 151.7589 59.9989 32.0000 1.9696 1.9711 400.3239 400.7028 0.0595 -1.0000 -1.0000 3803236 1598895522.90 151.7589 59.9989 32.0000 1.9697 1.9712 400.0904 400.4678 0.0592 -1.0000 -1.0000 3803296 1598895523.00 151.7589 59.9989 32.0000 1.9696 1.9711 400.0020 400.3799 0.0593 -1.0000 -1.0000 3803376 1598895523.10 151.7589 59.9989 32.0000 1.9687 1.9702 400.3300 400.7087 0.0593 -1.0000 -1.0000 3803606 1598895523.20 151.7589 59.9989 32.0000 1.9686 1.9701 400.2538 400.6327 0.0594 -1.0000 -1.0000 3803666 1598895523.30 151.7589 59.9989 32.0000 1.9698 1.9713 400.4219 400.8010 0.0594 -1.0000 -1.0000 3803736 1598895523.40 151.7589 59.9989 32.0000 1.9703 1.9719 400.0225 400.4012 0.0594 -1.0000 -1.0000 3803806 1598895523.50 151.7589 59.9989 32.0000 1.9693 1.9708 399.7995 400.1773 0.0593 -1.0000 -1.0000 3803866 1598895523.60 151.4863 59.9989 32.0000 1.9696 1.9712 399.8938 400.2712 0.0592 -1.0000 -1.0000 3804076 1598895523.70 151.4863 59.9989 32.0000 1.9684 1.9699 400.1128 400.4904 0.0593 -1.0000 -1.0000 3804136 1598895523.80 151.4863 59.9989 32.0000 1.9696 1.9711 400.2427 400.6214 0.0592 -1.0000 -1.0000 3804196 1598895523.90 151.4863 59.9989 32.0000 1.9701 1.9716 399.8382 400.2153 0.0593 -1.0000 -1.0000 3804275 1598895524.00 151.4863 59.9989 32.0000 1.9690 1.9705 399.9240 400.3023 0.0593 -1.0000 -1.0000 3804335 1598895524.10 151.4620 59.9989 32.0000 1.9684 1.9699 400.1169 400.4952 0.0593 -1.0000 -1.0000 3805115 1598895524.20 151.4503 59.9989 32.0000 1.9691 1.9706 400.1364 400.5146 0.0593 -1.0000 -1.0000 3805185 1598895524.30 151.4503 59.9989 32.0000 1.9698 1.9713 400.1121 400.4913 0.0595 -1.0000 -1.0000 3805255 1598895524.40 151.4503 59.9989 32.0000 1.9699 1.9714 400.0582 400.4377 0.0595 -1.0000 -1.0000 3805315 1598895524.50 151.4503 59.9989 32.0000 1.9705 1.9721 399.8565 400.2349 0.0593 -1.0000 -1.0000 3805385 1598895524.60 151.4503 59.9989 32.0000 1.9691 1.9707 400.0123 400.3907 0.0593 -1.0000 -1.0000 3805455 1598895524.70 151.6101 59.9970 32.0000 1.9684 1.9700 400.1525 400.5306 0.0593 -1.0000 -1.0000 3805515 1598895524.80 151.6101 59.9970 32.0000 1.9694 1.9710 400.3577 400.7357 0.0592 -1.0000 -1.0000 3805585 1598895524.90 151.6101 59.9970 32.0000 1.9710 1.9726 399.8404 400.2187 0.0594 -1.0000 -1.0000 3805645 1598895525.00 151.6101 59.9970 32.0000 1.9708 1.9724 399.9307 400.3094 0.0594 -1.0000 -1.0000 3805715 1598895525.10 151.6101 59.9970 32.0000 1.9686 1.9701 400.0121 400.3902 0.0593 -1.0000 -1.0000 3805795 1598895525.20 151.6101 59.9970 32.0000 1.9675 1.9690 400.1932 400.5707 0.0592 -1.0000 -1.0000 3805855 1598895525.30 151.5396 59.9970 32.0000 1.9683 1.9698 400.2396 400.6178 0.0593 -1.0000 -1.0000 3805935 1598895525.40 151.5396 59.9970 32.0000 1.9692 1.9707 400.0762 400.4548 0.0594 -1.0000 -1.0000 3805995 1598895525.50 151.5396 59.9970 32.0000 1.9697 1.9712 399.9807 400.3595 0.0594 -1.0000 -1.0000 3806055 1598895525.60 151.5396 59.9970 32.0000 1.9693 1.9709 400.0101 400.3882 0.0593 -1.0000 -1.0000 3806134 1598895525.70 151.5396 59.9970 32.0000 1.9682 1.9697 400.2463 400.6255 0.0594 -1.0000 -1.0000 3806194 1598895525.80 151.5396 59.9970 32.0000 1.9692 1.9707 400.2651 400.6427 0.0593 -1.0000 -1.0000 3806254 1598895525.90 151.3542 59.9970 32.0000 1.9693 1.9708 400.2862 400.6641 0.0592 -1.0000 -1.0000 3806324 1598895526.00 151.3542 59.9970 32.0000 1.9685 1.9700 399.9188 400.2972 0.0594 -1.0000 -1.0000 3806394 1598895526.10 151.3542 59.9970 32.0000 1.9680 1.9695 399.9932 400.3706 0.0593 -1.0000 -1.0000 3806454 1598895526.20 151.3542 59.9970 32.0000 1.9681 1.9696 400.3072 400.6857 0.0593 -1.0000 -1.0000 3806524 1598895526.30 151.3542 59.9970 32.0000 1.9687 1.9702 400.3515 400.7286 0.0591 -1.0000 -1.0000 3806584 1598895526.40 151.3542 59.9970 32.0000 1.9700 1.9715 399.9317 400.3104 0.0594 -1.0000 -1.0000 3806654 1598895526.50 151.3542 59.9970 32.0000 1.9706 1.9722 399.8884 400.2673 0.0595 -1.0000 -1.0000 3806724 1598895526.60 151.3542 59.9970 32.0000 1.9686 1.9702 400.1743 400.5532 0.0594 -1.0000 -1.0000 3806804 1598895526.70 151.3542 59.9970 32.0000 1.9681 1.9696 400.1917 400.5704 0.0593 -1.0000 -1.0000 3806934 1598895526.80 151.3542 59.9970 32.0000 1.9685 1.9700 400.3108 400.6897 0.0595 -1.0000 -1.0000 3807004 1598895526.90 151.3680 59.9970 32.0000 1.9694 1.9709 400.1961 400.5743 0.0593 -1.0000 -1.0000 3807064 1598895527.00 151.7819 59.9970 32.0000 1.9702 1.9717 399.9756 400.3536 0.0592 -1.0000 -1.0000 3807134 1598895527.10 151.7819 59.9970 32.0000 1.9688 1.9703 400.1490 400.5276 0.0594 -1.0000 -1.0000 3807204 1598895527.20 151.7819 59.9970 32.0000 1.9672 1.9687 400.4149 400.7933 0.0593 -1.0000 -1.0000 3807444 1598895527.30 151.7819 59.9970 32.0000 1.9673 1.9688 400.2827 400.6612 0.0594 -1.0000 -1.0000 3807514 1598895527.40 151.7819 59.9970 32.0000 1.9709 1.9725 400.2801 400.6579 0.0592 -1.0000 -1.0000 3807584 1598895527.50 151.7671 59.9970 32.0000 1.9722 1.9738 399.9503 400.3284 0.0593 -1.0000 -1.0000 3807644 1598895527.60 151.6624 59.9970 32.0000 1.9706 1.9721 399.8540 400.2321 0.0593 -1.0000 -1.0000 3807724 1598895527.70 151.6624 59.9970 32.0000 1.9693 1.9708 400.1004 400.4776 0.0592 -1.0000 -1.0000 3807944 1598895527.80 151.6624 59.9970 32.0000 1.9656 1.9671 400.3292 400.7077 0.0592 -1.0000 -1.0000 3808023 1598895527.90 151.6624 59.9970 32.0000 1.9671 1.9687 400.2907 400.6687 0.0593 -1.0000 -1.0000 3808104 1598895528.00 151.6624 59.9970 32.0000 1.9696 1.9711 400.3599 400.7387 0.0593 -1.0000 -1.0000 3808164 1598895528.10 151.6624 59.9970 32.0000 1.9686 1.9701 399.9396 400.3176 0.0593 -1.0000 -1.0000 3808223 1598895528.20 151.4141 59.9970 32.0000 1.9698 1.9714 400.1143 400.4930 0.0594 -1.0000 -1.0000 3808933 1598895528.30 151.4141 59.9970 32.0000 1.9684 1.9699 400.3053 400.6842 0.0594 -1.0000 -1.0000 3809013 1598895528.40 151.4141 59.9970 32.0000 1.9709 1.9724 400.2170 400.5961 0.0595 -1.0000 -1.0000 3809083 1598895528.50 151.4141 59.9970 32.0000 1.9708 1.9723 399.9286 400.3078 0.0595 -1.0000 -1.0000 3809173 1598895528.60 151.4141 59.9970 32.0000 1.9701 1.9716 399.9339 400.3121 0.0594 -1.0000 -1.0000 3809233 1598895528.70 151.5717 59.9970 32.0000 1.9681 1.9697 400.3022 400.6817 0.0594 -1.0000 -1.0000 3809293 1598895528.80 151.6308 59.9970 32.0000 1.9689 1.9704 400.4489 400.8278 0.0594 -1.0000 -1.0000 3809373 1598895528.90 151.6308 59.9970 32.0000 1.9716 1.9731 400.2570 400.6356 0.0594 -1.0000 -1.0000 3809433 1598895529.00 151.6308 59.9970 32.0000 1.9709 1.9725 399.9638 400.3422 0.0593 -1.0000 -1.0000 3809503 1598895529.10 151.6308 59.9970 32.0000 1.9705 1.9720 400.1649 400.5426 0.0592 -1.0000 -1.0000 3809573 1598895529.20 151.6308 59.9970 32.0000 1.9685 1.9700 400.3903 400.7689 0.0593 -1.0000 -1.0000 3809633 1598895529.30 151.3071 59.9970 32.0000 1.9682 1.9698 400.1851 400.5633 0.0593 -1.0000 -1.0000 3809703 1598895529.40 151.3071 59.9970 32.0000 1.9683 1.9699 399.9163 400.2942 0.0593 -1.0000 -1.0000 3809773 1598895529.50 151.3071 59.9970 32.0000 1.9677 1.9692 400.0494 400.4267 0.0592 -1.0000 -1.0000 3809832 1598895529.60 151.3071 59.9970 32.0000 1.9679 1.9694 400.2380 400.6166 0.0595 -1.0000 -1.0000 3809902 1598895529.70 151.3071 59.9970 32.0000 1.9686 1.9701 400.2181 400.5963 0.0593 -1.0000 -1.0000 3809963 1598895529.80 151.7312 59.9969 32.0000 1.9713 1.9728 399.9920 400.3699 0.0593 -1.0000 -1.0000 3810122 1598895529.90 151.7372 59.9969 32.0000 1.9698 1.9713 399.7823 400.1597 0.0592 -1.0000 -1.0000 3810193 1598895530.00 151.7372 59.9969 32.0000 1.9689 1.9704 400.1734 400.5516 0.0593 -1.0000 -1.0000 3810252 1598895530.10 151.7178 59.9969 32.0000 1.9680 1.9696 400.4376 400.8161 0.0593 -1.0000 -1.0000 3810312 1598895530.20 151.6693 59.9969 32.0000 1.9689 1.9704 400.2057 400.5847 0.0594 -1.0000 -1.0000 3810392 1598895530.30 151.6693 59.9969 32.0000 1.9682 1.9697 399.9465 400.3245 0.0593 -1.0000 -1.0000 3810622 1598895530.40 151.6693 59.9969 32.0000 1.9683 1.9698 400.1007 400.4791 0.0594 -1.0000 -1.0000 3810692 1598895530.50 151.6693 59.9969 32.0000 1.9686 1.9702 400.5090 400.8883 0.0594 -1.0000 -1.0000 3810762 1598895530.60 151.6693 59.9969 32.0000 1.9686 1.9701 400.3322 400.7108 0.0594 -1.0000 -1.0000 3810822 1598895530.70 151.6693 59.9969 32.0000 1.9690 1.9706 400.1439 400.5222 0.0592 -1.0000 -1.0000 3810892 1598895530.80 151.6693 59.9969 32.0000 1.9692 1.9707 399.7726 400.1512 0.0594 -1.0000 -1.0000 3810962 1598895530.90 151.5088 59.9969 32.0000 1.9698 1.9713 400.1669 400.5450 0.0593 -1.0000 -1.0000 3811022 1598895531.00 151.5088 59.9969 32.0000 1.9693 1.9708 400.2874 400.6659 0.0593 -1.0000 -1.0000 3811092 1598895531.10 151.5088 59.9969 32.0000 1.9694 1.9709 400.3073 400.6869 0.0595 -1.0000 -1.0000 3811162 1598895531.20 151.5088 59.9969 32.0000 1.9710 1.9725 400.1982 400.5774 0.0595 -1.0000 -1.0000 3811222 1598895531.30 151.5088 59.9969 32.0000 1.9709 1.9724 400.0050 400.3840 0.0594 -1.0000 -1.0000 3811462 1598895531.40 151.5088 59.9969 32.0000 1.9703 1.9718 399.8912 400.2689 0.0593 -1.0000 -1.0000 3811522 1598895531.50 151.4996 59.9969 32.0000 1.9684 1.9699 400.1434 400.5212 0.0592 -1.0000 -1.0000 3811582 1598895531.60 151.4996 59.9969 32.0000 1.9664 1.9679 400.2411 400.6198 0.0594 -1.0000 -1.0000 3811662 1598895531.70 151.4996 59.9969 32.0000 1.9691 1.9706 400.0934 400.4714 0.0593 -1.0000 -1.0000 3811721 1598895531.80 151.4996 59.9969 32.0000 1.9693 1.9708 399.9404 400.3181 0.0592 -1.0000 -1.0000 3811941 1598895531.90 151.4996 59.9969 32.0000 1.9705 1.9720 399.8967 400.2747 0.0593 -1.0000 -1.0000 3812011 1598895532.00 151.6701 59.9969 32.0000 1.9685 1.9700 400.1981 400.5759 0.0593 -1.0000 -1.0000 3812071 1598895532.10 151.7086 59.9969 32.0000 1.9685 1.9701 400.3085 400.6865 0.0592 -1.0000 -1.0000 3812131 1598895532.20 151.7086 59.9969 32.0000 1.9693 1.9708 400.2957 400.6745 0.0594 -1.0000 -1.0000 3812211 1598895532.30 151.7086 59.9969 32.0000 1.9698 1.9713 400.2038 400.5824 0.0593 -1.0000 -1.0000 3812481 1598895532.40 151.7086 59.9969 32.0000 1.9703 1.9719 399.9887 400.3665 0.0593 -1.0000 -1.0000 3812541 1598895532.50 151.6872 59.9969 32.0000 1.9704 1.9719 399.8119 400.1907 0.0594 -1.0000 -1.0000 3812621 1598895532.60 151.5702 59.9969 32.0000 1.9686 1.9702 400.0759 400.4535 0.0592 -1.0000 -1.0000 3812681 1598895532.70 151.5702 59.9969 32.0000 1.9684 1.9699 400.2054 400.5835 0.0594 -1.0000 -1.0000 3812741 1598895532.80 151.5702 59.9969 32.0000 1.9693 1.9708 400.1975 400.5756 0.0593 -1.0000 -1.0000 3813201 1598895532.90 151.5702 59.9969 32.0000 1.9693 1.9708 399.9397 400.3175 0.0592 -1.0000 -1.0000 3813261 1598895533.00 151.5702 59.9969 32.0000 1.9710 1.9726 399.9878 400.3654 0.0592 -1.0000 -1.0000 3813321 1598895533.10 151.3583 59.9969 32.0000 1.9695 1.9711 400.2458 400.6241 0.0593 -1.0000 -1.0000 3813401 1598895533.20 151.3583 59.9969 32.0000 1.9694 1.9709 400.3875 400.7661 0.0593 -1.0000 -1.0000 3813461 1598895533.30 151.3583 59.9969 32.0000 1.9691 1.9706 400.3182 400.6961 0.0592 -1.0000 -1.0000 3813531 1598895533.40 151.3583 59.9969 32.0000 1.9694 1.9710 400.1634 400.5420 0.0594 -1.0000 -1.0000 3813781 1598895533.50 151.3583 59.9969 32.0000 1.9715 1.9731 399.9619 400.3409 0.0595 -1.0000 -1.0000 3813841 1598895533.60 151.3583 59.9969 32.0000 1.9704 1.9720 399.9443 400.3230 0.0594 -1.0000 -1.0000 3813921 1598895533.70 151.5728 59.9969 32.0000 1.9692 1.9707 400.1270 400.5053 0.0593 -1.0000 -1.0000 3813981 1598895533.80 151.5728 59.9969 32.0000 1.9686 1.9701 400.1452 400.5246 0.0595 -1.0000 -1.0000 3814041 1598895533.90 151.5728 59.9969 32.0000 1.9680 1.9696 399.9962 400.3754 0.0595 -1.0000 -1.0000 3814351 1598895534.00 151.5728 59.9969 32.0000 1.9704 1.9720 399.8966 400.2751 0.0594 -1.0000 -1.0000 3814411 1598895534.10 151.5728 59.9969 32.0000 1.9701 1.9717 399.9483 400.3258 0.0592 -1.0000 -1.0000 3814470 1598895534.20 151.5728 59.9969 32.0000 1.9691 1.9707 400.4170 400.7953 0.0593 -1.0000 -1.0000 3814550 1598895534.30 151.4581 59.9969 32.0000 1.9676 1.9691 400.3496 400.7283 0.0594 -1.0000 -1.0000 3814610 1598895534.40 151.4581 59.9969 32.0000 1.9682 1.9698 400.2098 400.5893 0.0594 -1.0000 -1.0000 3814930 1598895534.50 151.4581 59.9969 32.0000 1.9688 1.9704 399.8674 400.2447 0.0591 -1.0000 -1.0000 3815010 1598895534.60 151.4581 59.9969 32.0000 1.9682 1.9697 399.9615 400.3384 0.0592 -1.0000 -1.0000 3815070 1598895534.70 151.4581 59.9969 32.0000 1.9695 1.9710 400.0503 400.4283 0.0592 -1.0000 -1.0000 3815130 1598895534.80 151.4099 59.9977 32.0000 1.9700 1.9715 400.2521 400.6299 0.0593 -1.0000 -1.0000 3815210 1598895534.90 151.4067 59.9978 32.0000 1.9710 1.9725 400.1849 400.5634 0.0594 -1.0000 -1.0000 3815350 1598895535.00 151.4067 59.9978 32.0000 1.9698 1.9713 400.1424 400.5205 0.0593 -1.0000 -1.0000 3815410 1598895535.10 151.4067 59.9978 32.0000 1.9696 1.9712 399.9110 400.2888 0.0592 -1.0000 -1.0000 3815510 1598895535.20 151.4067 59.9978 32.0000 1.9693 1.9708 400.1744 400.5512 0.0591 -1.0000 -1.0000 3815570 1598895535.30 151.4067 59.9978 32.0000 1.9675 1.9690 400.2398 400.6177 0.0593 -1.0000 -1.0000 3815650 1598895535.40 151.4551 59.9978 32.0000 1.9689 1.9704 400.3314 400.7103 0.0594 -1.0000 -1.0000 3816100 1598895535.50 151.4551 59.9978 32.0000 1.9703 1.9718 400.2627 400.6404 0.0592 -1.0000 -1.0000 3816160 1598895535.60 151.4551 59.9978 32.0000 1.9689 1.9704 400.0135 400.3914 0.0593 -1.0000 -1.0000 3816230 1598895535.70 151.4551 59.9978 32.0000 1.9704 1.9719 399.8949 400.2725 0.0592 -1.0000 -1.0000 3816290 1598895535.80 151.4551 59.9978 32.0000 1.9705 1.9720 400.1081 400.4856 0.0592 -1.0000 -1.0000 3816360 1598895535.90 151.7213 59.9978 32.0000 1.9685 1.9700 400.2468 400.6249 0.0594 -1.0000 -1.0000 3816429 1598895536.00 151.7996 59.9978 32.0000 1.9697 1.9712 400.3470 400.7257 0.0593 -1.0000 -1.0000 3816490 1598895536.10 151.7996 59.9978 32.0000 1.9724 1.9739 399.9993 400.3774 0.0593 -1.0000 -1.0000 3816549 1598895536.20 151.7996 59.9978 32.0000 1.9712 1.9728 400.0011 400.3788 0.0592 -1.0000 -1.0000 3816629 1598895536.30 151.7996 59.9978 32.0000 1.9685 1.9700 400.2953 400.6741 0.0594 -1.0000 -1.0000 3816689 1598895536.40 151.7996 59.9978 32.0000 1.9678 1.9693 400.3334 400.7125 0.0594 -1.0000 -1.0000 3816819 1598895536.50 151.7996 59.9978 32.0000 1.9684 1.9699 400.2283 400.6068 0.0593 -1.0000 -1.0000 3816889 1598895536.60 151.3813 59.9978 32.0000 1.9709 1.9724 399.9588 400.3358 0.0592 -1.0000 -1.0000 3816959 1598895536.70 151.3813 59.9978 32.0000 1.9702 1.9717 400.0395 400.4177 0.0594 -1.0000 -1.0000 3817039 1598895536.80 151.3813 59.9978 32.0000 1.9694 1.9710 400.4250 400.8035 0.0593 -1.0000 -1.0000 3817109 1598895536.90 151.3813 59.9978 32.0000 1.9691 1.9707 400.4685 400.8475 0.0594 -1.0000 -1.0000 3817169 1598895537.00 151.3813 59.9978 32.0000 1.9700 1.9715 400.2039 400.5834 0.0595 -1.0000 -1.0000 3817359 1598895537.10 151.3849 59.9978 32.0000 1.9706 1.9721 400.0266 400.4044 0.0592 -1.0000 -1.0000 3817429 1598895537.20 151.3874 59.9978 32.0000 1.9690 1.9706 399.9434 400.3211 0.0593 -1.0000 -1.0000 3817499 1598895537.30 151.3874 59.9978 32.0000 1.9685 1.9701 400.1580 400.5361 0.0593 -1.0000 -1.0000 3817589 1598895537.40 151.3874 59.9978 32.0000 1.9695 1.9711 400.3060 400.6846 0.0594 -1.0000 -1.0000 3817659 1598895537.50 151.3874 59.9978 32.0000 1.9699 1.9715 400.3290 400.7077 0.0592 -1.0000 -1.0000 3817839 1598895537.60 151.3874 59.9978 32.0000 1.9703 1.9718 399.8599 400.2368 0.0592 -1.0000 -1.0000 3817909 1598895537.70 151.5899 59.9978 32.0000 1.9698 1.9714 400.0997 400.4779 0.0593 -1.0000 -1.0000 3817979 1598895537.80 151.5899 59.9978 32.0000 1.9695 1.9710 400.1199 400.4978 0.0592 -1.0000 -1.0000 3818039 1598895537.90 151.5899 59.9978 32.0000 1.9685 1.9700 400.4427 400.8220 0.0595 -1.0000 -1.0000 3818128 1598895538.00 151.5899 59.9978 32.0000 1.9674 1.9690 400.2498 400.6280 0.0592 -1.0000 -1.0000 3818358 1598895538.10 151.5899 59.9978 32.0000 1.9684 1.9699 400.0996 400.4770 0.0593 -1.0000 -1.0000 3818418 1598895538.20 151.5555 59.9978 32.0000 1.9701 1.9717 399.8457 400.2242 0.0594 -1.0000 -1.0000 3818498 1598895538.30 151.5167 59.9978 32.0000 1.9711 1.9726 400.0135 400.3912 0.0593 -1.0000 -1.0000 3818558 1598895538.40 151.5167 59.9978 32.0000 1.9685 1.9701 400.3108 400.6901 0.0595 -1.0000 -1.0000 3818618 1598895538.50 151.5167 59.9978 32.0000 1.9680 1.9695 400.3581 400.7363 0.0593 -1.0000 -1.0000 3819238 1598895538.60 151.5167 59.9978 32.0000 1.9686 1.9701 400.3407 400.7197 0.0594 -1.0000 -1.0000 3819308 1598895538.70 151.5167 59.9978 32.0000 1.9700 1.9715 400.0778 400.4562 0.0594 -1.0000 -1.0000 3819388 1598895538.80 151.3904 59.9978 32.0000 1.9700 1.9715 399.9680 400.3473 0.0593 -1.0000 -1.0000 3819458 1598895538.90 151.3904 59.9978 32.0000 1.9698 1.9713 399.9598 400.3363 0.0591 -1.0000 -1.0000 3819518 1598895539.00 151.3904 59.9978 32.0000 1.9692 1.9707 400.1607 400.5390 0.0593 -1.0000 -1.0000 3819578 1598895539.10 151.3904 59.9978 32.0000 1.9684 1.9699 400.2692 400.6473 0.0593 -1.0000 -1.0000 3819658 1598895539.20 151.3904 59.9978 32.0000 1.9680 1.9695 400.1519 400.5302 0.0593 -1.0000 -1.0000 3819718 1598895539.30 151.7045 59.9978 32.0000 1.9700 1.9715 399.8795 400.2569 0.0592 -1.0000 -1.0000 3819798 1598895539.40 151.7148 59.9978 32.0000 1.9698 1.9714 399.9528 400.3309 0.0593 -1.0000 -1.0000 3819928 1598895539.50 151.7148 59.9978 32.0000 1.9698 1.9713 400.2457 400.6247 0.0595 -1.0000 -1.0000 3819998 1598895539.60 151.7148 59.9978 32.0000 1.9691 1.9706 400.4596 400.8387 0.0594 -1.0000 -1.0000 3820068 1598895539.70 151.7148 59.9978 32.0000 1.9699 1.9714 400.4074 400.7862 0.0593 -1.0000 -1.0000 3820128 1598895539.80 151.7148 59.9978 32.0000 1.9693 1.9709 400.1074 400.4864 0.0594 -1.0000 -1.0000 3820198 1598895539.90 151.5206 59.9969 32.0000 1.9690 1.9706 400.0318 400.4108 0.0594 -1.0000 -1.0000 3820278 1598895540.00 151.5206 59.9969 32.0000 1.9680 1.9696 400.0998 400.4788 0.0594 -1.0000 -1.0000 3820337 1598895540.10 151.5206 59.9969 32.0000 1.9695 1.9711 400.4676 400.8439 0.0591 -1.0000 -1.0000 3820497 1598895540.20 151.5206 59.9969 32.0000 1.9683 1.9698 400.5680 400.9480 0.0595 -1.0000 -1.0000 3820567 1598895540.30 151.5206 59.9969 32.0000 1.9696 1.9712 400.0022 400.3818 0.0595 -1.0000 -1.0000 3820627 1598895540.40 151.5206 59.9969 32.0000 1.9700 1.9716 400.0380 400.4153 0.0592 -1.0000 -1.0000 3820697 1598895540.50 151.5206 59.9969 32.0000 1.9685 1.9701 400.3143 400.6928 0.0594 -1.0000 -1.0000 3820767 1598895540.60 151.5206 59.9969 32.0000 1.9696 1.9711 400.3525 400.7306 0.0592 -1.0000 -1.0000 3820837 1598895540.70 151.5206 59.9969 32.0000 1.9692 1.9708 400.1315 400.5096 0.0593 -1.0000 -1.0000 3820897 1598895540.80 151.5206 59.9969 32.0000 1.9701 1.9716 399.8977 400.2760 0.0593 -1.0000 -1.0000 3820977 1598895540.90 151.5206 59.9969 32.0000 1.9706 1.9722 399.9085 400.2875 0.0594 -1.0000 -1.0000 3821037 1598895541.00 151.5206 59.9969 32.0000 1.9697 1.9712 400.1504 400.5287 0.0594 -1.0000 -1.0000 3821097 1598895541.10 151.2851 59.9969 32.0000 1.9690 1.9705 400.3572 400.7356 0.0592 -1.0000 -1.0000 3821207 1598895541.20 151.2851 59.9969 32.0000 1.9676 1.9692 400.3060 400.6839 0.0592 -1.0000 -1.0000 3821267 1598895541.30 151.2851 59.9969 32.0000 1.9681 1.9697 400.1929 400.5697 0.0591 -1.0000 -1.0000 3821337 1598895541.40 151.2851 59.9969 32.0000 1.9681 1.9696 400.0632 400.4410 0.0593 -1.0000 -1.0000 3821407 1598895541.50 151.2851 59.9969 32.0000 1.9686 1.9701 400.0777 400.4559 0.0594 -1.0000 -1.0000 3821467 1598895541.60 151.2711 59.9969 32.0000 1.9670 1.9685 400.3662 400.7459 0.0596 -1.0000 -1.0000 3821697 1598895541.70 151.2524 59.9969 32.0000 1.9684 1.9699 400.3335 400.7120 0.0593 -1.0000 -1.0000 3821767 1598895541.80 151.2524 59.9969 32.0000 1.9697 1.9712 400.2632 400.6421 0.0594 -1.0000 -1.0000 3821827 1598895541.90 151.2524 59.9969 32.0000 1.9687 1.9703 400.1459 400.5247 0.0593 -1.0000 -1.0000 3821897 1598895542.00 151.2524 59.9969 32.0000 1.9678 1.9693 399.9651 400.3423 0.0592 -1.0000 -1.0000 3821957 1598895542.10 151.2524 59.9969 32.0000 1.9724 1.9740 399.8852 400.2633 0.0593 -1.0000 -1.0000 3822916 1598895542.20 151.2524 59.9969 32.0000 1.9705 1.9721 400.2836 400.6624 0.0594 -1.0000 -1.0000 3822986 1598895542.30 151.3650 59.9969 32.0000 1.9683 1.9699 400.2906 400.6697 0.0594 -1.0000 -1.0000 3823056 1598895542.40 151.3770 59.9969 32.0000 1.9676 1.9691 400.2889 400.6670 0.0592 -1.0000 -1.0000 3823116 1598895542.50 151.3770 59.9969 32.0000 1.9685 1.9700 399.8063 400.1837 0.0593 -1.0000 -1.0000 3823186 1598895542.60 151.3770 59.9969 32.0000 1.9708 1.9723 400.0033 400.3822 0.0594 -1.0000 -1.0000 3823246 1598895542.70 151.3770 59.9969 32.0000 1.9697 1.9713 400.2223 400.6006 0.0592 -1.0000 -1.0000 3823316 1598895542.80 151.3770 59.9969 32.0000 1.9695 1.9710 400.2949 400.6738 0.0595 -1.0000 -1.0000 3823386 1598895542.90 151.5942 59.9969 32.0000 1.9685 1.9700 400.3653 400.7439 0.0591 -1.0000 -1.0000 3823446 1598895543.00 151.5942 59.9969 32.0000 1.9682 1.9698 400.3238 400.7015 0.0593 -1.0000 -1.0000 3823506 1598895543.10 151.5942 59.9969 32.0000 1.9700 1.9716 400.2276 400.6064 0.0594 -1.0000 -1.0000 3823586 1598895543.20 151.5942 59.9969 32.0000 1.9720 1.9736 399.9312 400.3096 0.0593 -1.0000 -1.0000 3823956 1598895543.30 151.5942 59.9969 32.0000 1.9696 1.9712 400.0696 400.4487 0.0595 -1.0000 -1.0000 3824025 1598895543.40 151.3194 59.9969 32.0000 1.9685 1.9701 400.3603 400.7392 0.0593 -1.0000 -1.0000 3824096 1598895543.50 151.3107 59.9969 32.0000 1.9670 1.9686 400.4002 400.7790 0.0594 -1.0000 -1.0000 3824155 1598895543.60 151.3107 59.9969 32.0000 1.9694 1.9709 399.9059 400.2841 0.0593 -1.0000 -1.0000 3824225 1598895543.70 151.3107 59.9969 32.0000 1.9688 1.9703 399.7750 400.1531 0.0593 -1.0000 -1.0000 3824295 1598895543.80 151.3107 59.9969 32.0000 1.9694 1.9709 399.8940 400.2718 0.0592 -1.0000 -1.0000 3824355 1598895543.90 151.3107 59.9969 32.0000 1.9689 1.9705 400.3486 400.7270 0.0593 -1.0000 -1.0000 3824435 1598895544.00 151.3189 59.9969 32.0000 1.9700 1.9716 400.3775 400.7568 0.0595 -1.0000 -1.0000 3824495 1598895544.10 151.3392 59.9969 32.0000 1.9702 1.9718 400.2323 400.6118 0.0594 -1.0000 -1.0000 3824565 1598895544.20 151.3392 59.9969 32.0000 1.9710 1.9726 399.8232 400.2014 0.0593 -1.0000 -1.0000 3824635 1598895544.30 151.3392 59.9969 32.0000 1.9698 1.9713 399.8321 400.2100 0.0593 -1.0000 -1.0000 3824695 1598895544.40 151.3392 59.9969 32.0000 1.9689 1.9704 400.1872 400.5655 0.0593 -1.0000 -1.0000 3824755 1598895544.50 151.3392 59.9969 32.0000 1.9704 1.9719 400.5264 400.9046 0.0593 -1.0000 -1.0000 3824825 1598895544.60 151.7255 59.9979 32.0000 1.9698 1.9713 400.2732 400.6520 0.0594 -1.0000 -1.0000 3824895 1598895544.70 151.7255 59.9979 32.0000 1.9708 1.9723 400.1194 400.4981 0.0593 -1.0000 -1.0000 3825085 1598895544.80 151.7255 59.9979 32.0000 1.9705 1.9721 400.3257 400.7041 0.0593 -1.0000 -1.0000 3825155 1598895544.90 151.7255 59.9979 32.0000 1.9699 1.9714 400.5323 400.9114 0.0594 -1.0000 -1.0000 3825225 1598895545.00 151.7255 59.9979 32.0000 1.9690 1.9705 400.1419 400.5201 0.0593 -1.0000 -1.0000 3825285 1598895545.10 151.7255 59.9979 32.0000 1.9697 1.9713 399.8697 400.2477 0.0592 -1.0000 -1.0000 3825355 1598895545.20 151.6947 59.9979 32.0000 1.9687 1.9702 400.2461 400.6243 0.0593 -1.0000 -1.0000 3825435 1598895545.30 151.4726 59.9979 32.0000 1.9693 1.9709 400.2516 400.6305 0.0593 -1.0000 -1.0000 3825505 1598895545.40 151.4726 59.9979 32.0000 1.9688 1.9703 400.1957 400.5737 0.0593 -1.0000 -1.0000 3825565 1598895545.50 151.4726 59.9979 32.0000 1.9703 1.9718 399.8448 400.2225 0.0593 -1.0000 -1.0000 3825635 1598895545.60 151.4726 59.9979 32.0000 1.9702 1.9717 400.0389 400.4171 0.0593 -1.0000 -1.0000 3825705 1598895545.70 151.4726 59.9979 32.0000 1.9686 1.9702 400.1429 400.5211 0.0593 -1.0000 -1.0000 3825985 1598895545.80 151.4894 59.9979 32.0000 1.9683 1.9699 400.2628 400.6408 0.0592 -1.0000 -1.0000 3826044 1598895545.90 151.4894 59.9979 32.0000 1.9690 1.9705 399.9599 400.3377 0.0593 -1.0000 -1.0000 3826124 1598895546.00 151.4894 59.9979 32.0000 1.9689 1.9705 399.8359 400.2143 0.0593 -1.0000 -1.0000 3826194 1598895546.10 151.4894 59.9979 32.0000 1.9694 1.9709 400.1667 400.5445 0.0593 -1.0000 -1.0000 3826254 1598895546.20 151.4894 59.9979 32.0000 1.9682 1.9697 400.2153 400.5943 0.0593 -1.0000 -1.0000 3826494 1598895546.30 151.4894 59.9979 32.0000 1.9699 1.9714 400.3678 400.7459 0.0593 -1.0000 -1.0000 3826554 1598895546.40 151.5562 59.9979 32.0000 1.9701 1.9717 400.2239 400.6021 0.0593 -1.0000 -1.0000 3826614 1598895546.50 151.5591 59.9979 32.0000 1.9701 1.9717 399.7998 400.1772 0.0593 -1.0000 -1.0000 3826694 1598895546.60 151.5591 59.9979 32.0000 1.9684 1.9699 400.0493 400.4279 0.0594 -1.0000 -1.0000 3826764 1598895546.70 151.5591 59.9979 32.0000 1.9685 1.9700 400.1652 400.5440 0.0594 -1.0000 -1.0000 3826944 1598895546.80 151.5591 59.9979 32.0000 1.9693 1.9708 400.3735 400.7520 0.0593 -1.0000 -1.0000 3827014 1598895546.90 151.5591 59.9979 32.0000 1.9689 1.9704 400.1363 400.5146 0.0594 -1.0000 -1.0000 3827074 1598895547.00 151.4240 59.9979 32.0000 1.9693 1.9708 399.8476 400.2254 0.0593 -1.0000 -1.0000 3827134 1598895547.10 151.4240 59.9979 32.0000 1.9689 1.9704 399.8717 400.2502 0.0593 -1.0000 -1.0000 3827214 1598895547.20 151.4240 59.9979 32.0000 1.9678 1.9694 400.1068 400.4844 0.0592 -1.0000 -1.0000 3827694 1598895547.30 151.4240 59.9979 32.0000 1.9681 1.9696 400.2910 400.6696 0.0593 -1.0000 -1.0000 3827764 1598895547.40 151.4240 59.9979 32.0000 1.9676 1.9691 400.1566 400.5346 0.0593 -1.0000 -1.0000 3827823 1598895547.50 151.4500 59.9979 32.0000 1.9688 1.9703 400.1612 400.5400 0.0594 -1.0000 -1.0000 3827893 1598895547.60 151.4500 59.9979 32.0000 1.9717 1.9733 400.0146 400.3921 0.0592 -1.0000 -1.0000 3827973 1598895547.70 151.4500 59.9979 32.0000 1.9712 1.9728 400.2398 400.6186 0.0595 -1.0000 -1.0000 3828213 1598895547.80 151.4500 59.9979 32.0000 1.9698 1.9713 400.4516 400.8298 0.0592 -1.0000 -1.0000 3828273 1598895547.90 151.4500 59.9979 32.0000 1.9675 1.9690 400.4768 400.8550 0.0593 -1.0000 -1.0000 3828343 1598895548.00 151.4500 59.9979 32.0000 1.9697 1.9713 400.0734 400.4523 0.0594 -1.0000 -1.0000 3828413 1598895548.10 151.4500 59.9979 32.0000 1.9710 1.9725 400.0171 400.3954 0.0593 -1.0000 -1.0000 3828473 1598895548.20 151.3614 59.9979 32.0000 1.9702 1.9718 400.1158 400.4943 0.0594 -1.0000 -1.0000 3828543 1598895548.30 151.3614 59.9979 32.0000 1.9692 1.9707 400.2441 400.6222 0.0592 -1.0000 -1.0000 3829253 1598895548.40 151.3614 59.9979 32.0000 1.9698 1.9714 400.1754 400.5536 0.0593 -1.0000 -1.0000 3829313 1598895548.50 151.3614 59.9979 32.0000 1.9697 1.9712 399.9032 400.2805 0.0592 -1.0000 -1.0000 3829393 1598895548.60 151.3614 59.9979 32.0000 1.9693 1.9708 399.8555 400.2330 0.0593 -1.0000 -1.0000 3829452 1598895548.70 151.4290 59.9979 32.0000 1.9668 1.9684 400.2311 400.6103 0.0594 -1.0000 -1.0000 3829512 1598895548.80 151.4816 59.9979 32.0000 1.9687 1.9702 400.3553 400.7332 0.0591 -1.0000 -1.0000 3829593 1598895548.90 151.4816 59.9979 32.0000 1.9685 1.9700 400.3311 400.7103 0.0594 -1.0000 -1.0000 3829652 1598895549.00 151.4816 59.9979 32.0000 1.9694 1.9709 400.3601 400.7391 0.0595 -1.0000 -1.0000 3829712 1598895549.10 151.4816 59.9979 32.0000 1.9693 1.9708 400.2301 400.6090 0.0593 -1.0000 -1.0000 3829782 1598895549.20 151.4816 59.9979 32.0000 1.9695 1.9710 400.2639 400.6420 0.0593 -1.0000 -1.0000 3829852 1598895549.30 151.5677 59.9979 32.0000 1.9681 1.9696 400.2786 400.6577 0.0594 -1.0000 -1.0000 3829922 1598895549.40 151.5677 59.9979 32.0000 1.9701 1.9716 400.3046 400.6827 0.0592 -1.0000 -1.0000 3829982 1598895549.50 151.5677 59.9979 32.0000 1.9699 1.9715 400.0623 400.4404 0.0593 -1.0000 -1.0000 3830052 1598895549.60 151.5677 59.9979 32.0000 1.9710 1.9725 399.9910 400.3695 0.0594 -1.0000 -1.0000 3830132 1598895549.70 151.5677 59.9979 32.0000 1.9704 1.9720 399.9772 400.3554 0.0593 -1.0000 -1.0000 3830192 1598895549.80 151.5677 59.9979 32.0000 1.9681 1.9696 400.1705 400.5483 0.0593 -1.0000 -1.0000 3830252 1598895549.90 151.4649 59.9996 32.0000 1.9685 1.9701 400.3016 400.6801 0.0593 -1.0000 -1.0000 3830322 1598895550.00 151.4649 59.9996 32.0000 1.9683 1.9699 400.3837 400.7628 0.0594 -1.0000 -1.0000 3830392 1598895550.10 151.4649 59.9996 32.0000 1.9710 1.9726 399.9533 400.3321 0.0594 -1.0000 -1.0000 3830452 1598895550.20 151.4649 59.9996 32.0000 1.9692 1.9707 400.0635 400.4421 0.0593 -1.0000 -1.0000 3830522 1598895550.30 151.4649 59.9996 32.0000 1.9691 1.9707 400.3766 400.7554 0.0593 -1.0000 -1.0000 3830762 1598895550.40 151.4649 59.9996 32.0000 1.9700 1.9716 400.4118 400.7905 0.0594 -1.0000 -1.0000 3830822 1598895550.50 151.4649 59.9996 32.0000 1.9693 1.9709 400.0654 400.4436 0.0592 -1.0000 -1.0000 3830892 1598895550.60 151.4649 59.9996 32.0000 1.9695 1.9710 399.9096 400.2871 0.0592 -1.0000 -1.0000 3830962 1598895550.70 151.4649 59.9996 32.0000 1.9691 1.9706 400.2806 400.6582 0.0592 -1.0000 -1.0000 3831022 1598895550.80 151.3304 59.9996 32.0000 1.9697 1.9713 400.3672 400.7454 0.0593 -1.0000 -1.0000 3831192 1598895550.90 151.3304 59.9996 32.0000 1.9672 1.9687 400.5003 400.8794 0.0594 -1.0000 -1.0000 3831252 1598895551.00 151.3304 59.9996 32.0000 1.9672 1.9688 400.1107 400.4898 0.0595 -1.0000 -1.0000 3831312 1598895551.10 151.3304 59.9996 32.0000 1.9705 1.9720 400.0749 400.4535 0.0593 -1.0000 -1.0000 3831392 1598895551.20 151.4134 59.9996 32.0000 1.9704 1.9720 399.8790 400.2561 0.0592 -1.0000 -1.0000 3831452 1598895551.30 151.6156 59.9996 32.0000 1.9693 1.9708 400.2061 400.5852 0.0595 -1.0000 -1.0000 3831692 1598895551.40 151.6156 59.9996 32.0000 1.9684 1.9700 400.3847 400.7626 0.0591 -1.0000 -1.0000 3831761 1598895551.50 151.6156 59.9996 32.0000 1.9692 1.9707 400.2578 400.6354 0.0594 -1.0000 -1.0000 3831821 1598895551.60 151.6156 59.9996 32.0000 1.9692 1.9708 399.9716 400.3505 0.0593 -1.0000 -1.0000 3831891 1598895551.70 151.6156 59.9996 32.0000 1.9689 1.9705 400.1625 400.5411 0.0594 -1.0000 -1.0000 3831951 1598895551.80 151.5768 59.9996 32.0000 1.9675 1.9690 400.4307 400.8098 0.0593 -1.0000 -1.0000 3832021 1598895551.90 151.5768 59.9996 32.0000 1.9685 1.9700 400.2593 400.6375 0.0593 -1.0000 -1.0000 3832231 1598895552.00 151.5768 59.9996 32.0000 1.9719 1.9734 400.1557 400.5346 0.0594 -1.0000 -1.0000 3832291 1598895552.10 151.5768 59.9996 32.0000 1.9708 1.9724 399.9610 400.3400 0.0594 -1.0000 -1.0000 3832351 1598895552.20 151.5768 59.9996 32.0000 1.9696 1.9711 399.9273 400.3059 0.0594 -1.0000 -1.0000 3832421 1598895552.30 151.4886 59.9996 32.0000 1.9671 1.9686 400.0826 400.4609 0.0594 -1.0000 -1.0000 3832491 1598895552.40 151.4886 59.9996 32.0000 1.9689 1.9704 400.2169 400.5958 0.0593 -1.0000 -1.0000 3832751 1598895552.50 151.4886 59.9996 32.0000 1.9702 1.9717 400.1834 400.5619 0.0593 -1.0000 -1.0000 3832821 1598895552.60 151.4886 59.9996 32.0000 1.9708 1.9723 399.9714 400.3496 0.0593 -1.0000 -1.0000 3832891 1598895552.70 151.4886 59.9996 32.0000 1.9705 1.9720 400.0896 400.4669 0.0591 -1.0000 -1.0000 3832951 1598895552.80 151.5551 59.9996 32.0000 1.9678 1.9693 400.2561 400.6346 0.0593 -1.0000 -1.0000 3833021 1598895552.90 151.5551 59.9996 32.0000 1.9682 1.9697 400.2966 400.6750 0.0593 -1.0000 -1.0000 3833861 1598895553.00 151.5551 59.9996 32.0000 1.9703 1.9718 400.1890 400.5678 0.0594 -1.0000 -1.0000 3833930 1598895553.10 151.5551 59.9996 32.0000 1.9704 1.9719 399.9711 400.3491 0.0592 -1.0000 -1.0000 3834010 1598895553.20 151.5551 59.9996 32.0000 1.9710 1.9725 399.8894 400.2668 0.0593 -1.0000 -1.0000 3834070 1598895553.30 151.6506 59.9996 32.0000 1.9694 1.9709 400.2819 400.6610 0.0594 -1.0000 -1.0000 3834140 1598895553.40 151.6506 59.9996 32.0000 1.9681 1.9697 400.4014 400.7793 0.0593 -1.0000 -1.0000 3834210 1598895553.50 151.6506 59.9996 32.0000 1.9684 1.9699 400.1573 400.5353 0.0592 -1.0000 -1.0000 3834270 1598895553.60 151.6506 59.9996 32.0000 1.9696 1.9711 399.8161 400.1939 0.0593 -1.0000 -1.0000 3834340 1598895553.70 151.6506 59.9996 32.0000 1.9682 1.9697 399.9872 400.3651 0.0592 -1.0000 -1.0000 3834400 1598895553.80 151.6385 59.9996 32.0000 1.9680 1.9696 400.1408 400.5187 0.0593 -1.0000 -1.0000 3834470 1598895553.90 151.4907 59.9996 32.0000 1.9691 1.9707 400.2614 400.6401 0.0594 -1.0000 -1.0000 3834550 1598895554.00 151.4907 59.9996 32.0000 1.9691 1.9706 400.1611 400.5400 0.0594 -1.0000 -1.0000 3834610 1598895554.10 151.4907 59.9996 32.0000 1.9706 1.9721 400.1220 400.5002 0.0593 -1.0000 -1.0000 3834670 1598895554.20 151.4907 59.9996 32.0000 1.9700 1.9715 399.9445 400.3224 0.0593 -1.0000 -1.0000 3834750 1598895554.30 151.4907 59.9996 32.0000 1.9672 1.9687 400.1101 400.4880 0.0593 -1.0000 -1.0000 3834810 1598895554.40 151.4907 59.9996 32.0000 1.9677 1.9692 400.3134 400.6916 0.0593 -1.0000 -1.0000 3834880 1598895554.50 151.4949 59.9979 32.0000 1.9684 1.9699 400.3201 400.6980 0.0593 -1.0000 -1.0000 3834950 1598895554.60 151.4949 59.9979 32.0000 1.9708 1.9724 400.1376 400.5167 0.0594 -1.0000 -1.0000 3835010 1598895554.70 151.4949 59.9979 32.0000 1.9709 1.9725 400.1685 400.5468 0.0592 -1.0000 -1.0000 3835070 1598895554.80 151.4949 59.9979 32.0000 1.9696 1.9711 400.1823 400.5605 0.0593 -1.0000 -1.0000 3835150 1598895554.90 151.4949 59.9979 32.0000 1.9693 1.9708 400.4459 400.8244 0.0593 -1.0000 -1.0000 3835210 1598895555.00 151.4949 59.9979 32.0000 1.9713 1.9729 400.1473 400.5255 0.0592 -1.0000 -1.0000 3835280 1598895555.10 151.4949 59.9979 32.0000 1.9706 1.9721 399.9456 400.3230 0.0593 -1.0000 -1.0000 3835350 1598895555.20 151.4949 59.9979 32.0000 1.9717 1.9732 399.9099 400.2884 0.0593 -1.0000 -1.0000 3835410 1598895555.30 151.4949 59.9979 32.0000 1.9693 1.9709 400.1271 400.5043 0.0591 -1.0000 -1.0000 3835480 1598895555.40 151.4949 59.9979 32.0000 1.9689 1.9704 400.2909 400.6697 0.0594 -1.0000 -1.0000 3835549 1598895555.50 151.4949 59.9979 32.0000 1.9687 1.9702 400.3162 400.6952 0.0594 -1.0000 -1.0000 3835609 1598895555.60 151.4742 59.9979 32.0000 1.9681 1.9697 400.1110 400.4908 0.0594 -1.0000 -1.0000 3835680 1598895555.70 151.4742 59.9979 32.0000 1.9696 1.9711 400.0181 400.3951 0.0591 -1.0000 -1.0000 3835749 1598895555.80 151.4742 59.9979 32.0000 1.9702 1.9718 400.0946 400.4724 0.0593 -1.0000 -1.0000 3835809 1598895555.90 151.4742 59.9979 32.0000 1.9683 1.9698 400.1822 400.5602 0.0593 -1.0000 -1.0000 3835989 1598895556.00 151.4742 59.9979 32.0000 1.9671 1.9686 400.1976 400.5763 0.0594 -1.0000 -1.0000 3836059 1598895556.10 151.4742 59.9979 32.0000 1.9690 1.9705 400.1260 400.5037 0.0592 -1.0000 -1.0000 3836119 1598895556.20 151.2805 59.9979 32.0000 1.9708 1.9723 399.8590 400.2368 0.0593 -1.0000 -1.0000 3836189 1598895556.30 151.2805 59.9979 32.0000 1.9698 1.9713 399.9387 400.3172 0.0594 -1.0000 -1.0000 3836249 1598895556.40 151.2805 59.9979 32.0000 1.9686 1.9701 399.9334 400.3096 0.0590 -1.0000 -1.0000 3836319 1598895556.50 151.2805 59.9979 32.0000 1.9704 1.9719 400.3712 400.7504 0.0594 -1.0000 -1.0000 3836699 1598895556.60 151.2805 59.9979 32.0000 1.9685 1.9700 400.3438 400.7226 0.0593 -1.0000 -1.0000 3836769 1598895556.70 151.5252 59.9979 32.0000 1.9702 1.9717 400.4373 400.8166 0.0593 -1.0000 -1.0000 3836829 1598895556.80 151.5252 59.9979 32.0000 1.9696 1.9711 400.0797 400.4574 0.0593 -1.0000 -1.0000 3836899 1598895556.90 151.5252 59.9979 32.0000 1.9685 1.9700 400.2384 400.6161 0.0591 -1.0000 -1.0000 3836969 1598895557.00 151.5252 59.9979 32.0000 1.9698 1.9713 400.5171 400.8948 0.0592 -1.0000 -1.0000 3837189 1598895557.10 151.5252 59.9979 32.0000 1.9708 1.9723 400.1742 400.5527 0.0593 -1.0000 -1.0000 3837269 1598895557.20 151.4537 59.9979 32.0000 1.9723 1.9738 400.0727 400.4512 0.0594 -1.0000 -1.0000 3837329 1598895557.30 151.4122 59.9979 32.0000 1.9703 1.9719 400.2535 400.6324 0.0593 -1.0000 -1.0000 3837398 1598895557.40 151.4122 59.9979 32.0000 1.9684 1.9699 400.3971 400.7748 0.0592 -1.0000 -1.0000 3837469 1598895557.50 151.4122 59.9979 32.0000 1.9694 1.9710 400.1298 400.5083 0.0594 -1.0000 -1.0000 3837698 1598895557.60 151.4122 59.9979 32.0000 1.9705 1.9720 399.9033 400.2825 0.0594 -1.0000 -1.0000 3837768 1598895557.70 151.5073 59.9979 32.0000 1.9712 1.9728 399.9143 400.2923 0.0593 -1.0000 -1.0000 3837838 1598895557.80 151.5529 59.9979 32.0000 1.9687 1.9703 400.0970 400.4759 0.0594 -1.0000 -1.0000 3837898 1598895557.90 151.5529 59.9979 32.0000 1.9690 1.9705 400.3877 400.7663 0.0593 -1.0000 -1.0000 3837968 1598895558.00 151.5529 59.9979 32.0000 1.9717 1.9733 400.0997 400.4785 0.0594 -1.0000 -1.0000 3838698 1598895558.10 151.5529 59.9979 32.0000 1.9706 1.9721 399.9530 400.3302 0.0591 -1.0000 -1.0000 3838758 1598895558.20 151.5529 59.9979 32.0000 1.9703 1.9718 399.9928 400.3706 0.0594 -1.0000 -1.0000 3838828 1598895558.30 151.5074 59.9979 32.0000 1.9687 1.9703 400.4334 400.8136 0.0595 -1.0000 -1.0000 3838898 1598895558.40 151.4954 59.9979 32.0000 1.9686 1.9701 400.3243 400.7032 0.0594 -1.0000 -1.0000 3838998 1598895558.50 151.4954 59.9979 32.0000 1.9697 1.9712 400.2126 400.5914 0.0593 -1.0000 -1.0000 3839078 1598895558.60 151.4954 59.9979 32.0000 1.9702 1.9718 399.9201 400.2978 0.0593 -1.0000 -1.0000 3839138 1598895558.70 151.4954 59.9979 32.0000 1.9699 1.9715 400.1631 400.5402 0.0591 -1.0000 -1.0000 3839198 1598895558.80 151.4954 59.9979 32.0000 1.9690 1.9706 400.4747 400.8536 0.0594 -1.0000 -1.0000 3839278 1598895558.90 151.4954 59.9979 32.0000 1.9683 1.9698 400.5051 400.8835 0.0592 -1.0000 -1.0000 3839338 1598895559.00 151.4951 59.9979 32.0000 1.9689 1.9704 400.1922 400.5719 0.0595 -1.0000 -1.0000 3839398 1598895559.10 151.4951 59.9979 32.0000 1.9698 1.9714 399.8752 400.2532 0.0593 -1.0000 -1.0000 3839478 1598895559.20 151.4951 59.9979 32.0000 1.9693 1.9709 399.9219 400.3010 0.0595 -1.0000 -1.0000 3839538 1598895559.30 151.4951 59.9979 32.0000 1.9690 1.9705 400.2224 400.6005 0.0593 -1.0000 -1.0000 3839618 1598895559.40 151.4951 59.9979 32.0000 1.9691 1.9706 400.4329 400.8124 0.0595 -1.0000 -1.0000 3839678 1598895559.50 151.4624 59.9979 32.0000 1.9690 1.9706 400.3335 400.7116 0.0593 -1.0000 -1.0000 3839738 1598895559.60 151.4624 59.9979 32.0000 1.9690 1.9705 400.0593 400.4377 0.0594 -1.0000 -1.0000 3839808 1598895559.70 151.4624 59.9979 32.0000 1.9708 1.9723 399.7384 400.1161 0.0593 -1.0000 -1.0000 3839878 1598895559.80 151.4624 59.9979 32.0000 1.9701 1.9717 400.3438 400.7226 0.0593 -1.0000 -1.0000 3839937 1598895559.90 151.4624 59.9979 32.0000 1.9707 1.9722 400.4910 400.8686 0.0591 -1.0000 -1.0000 3840017 1598895560.00 151.4850 59.9981 32.0000 1.9695 1.9710 400.3699 400.7485 0.0593 -1.0000 -1.0000 3840247 1598895560.10 151.6202 59.9989 32.0000 1.9710 1.9725 400.3025 400.6810 0.0593 -1.0000 -1.0000 3840307 1598895560.20 151.6202 59.9989 32.0000 1.9709 1.9724 399.9588 400.3376 0.0595 -1.0000 -1.0000 3840377 1598895560.30 151.6202 59.9989 32.0000 1.9690 1.9706 400.3487 400.7275 0.0594 -1.0000 -1.0000 3840437 1598895560.40 151.6202 59.9989 32.0000 1.9683 1.9699 400.4100 400.7892 0.0594 -1.0000 -1.0000 3840507 1598895560.50 151.6202 59.9989 32.0000 1.9705 1.9720 400.0443 400.4218 0.0591 -1.0000 -1.0000 3840787 1598895560.60 151.6202 59.9989 32.0000 1.9711 1.9726 400.0670 400.4457 0.0595 -1.0000 -1.0000 3840857 1598895560.70 151.6202 59.9989 32.0000 1.9684 1.9700 400.4560 400.8356 0.0593 -1.0000 -1.0000 3840917 1598895560.80 151.5558 59.9989 32.0000 1.9696 1.9711 400.3465 400.7240 0.0592 -1.0000 -1.0000 3840987 1598895560.90 151.5464 59.9989 32.0000 1.9696 1.9711 400.0117 400.3892 0.0592 -1.0000 -1.0000 3841057 1598895561.00 151.5464 59.9989 32.0000 1.9693 1.9709 399.9316 400.3092 0.0592 -1.0000 -1.0000 3841117 1598895561.10 151.5464 59.9989 32.0000 1.9691 1.9706 400.2024 400.5797 0.0591 -1.0000 -1.0000 3841477 1598895561.20 151.5464 59.9989 32.0000 1.9681 1.9697 400.3158 400.6936 0.0593 -1.0000 -1.0000 3841537 1598895561.30 151.5456 59.9989 32.0000 1.9717 1.9732 400.1302 400.5097 0.0595 -1.0000 -1.0000 3841607 1598895561.40 151.5379 59.9989 32.0000 1.9710 1.9725 399.9444 400.3219 0.0591 -1.0000 -1.0000 3841667 1598895561.50 151.5379 59.9989 32.0000 1.9690 1.9706 399.9610 400.3403 0.0595 -1.0000 -1.0000 3841737 1598895561.60 151.5379 59.9989 32.0000 1.9675 1.9690 400.3341 400.7119 0.0593 -1.0000 -1.0000 3841967 1598895561.70 151.5379 59.9989 32.0000 1.9681 1.9696 400.3630 400.7424 0.0595 -1.0000 -1.0000 3842036 1598895561.80 151.5379 59.9989 32.0000 1.9704 1.9719 399.9509 400.3293 0.0593 -1.0000 -1.0000 3842097 1598895561.90 151.4986 59.9989 32.0000 1.9694 1.9710 400.0497 400.4270 0.0592 -1.0000 -1.0000 3842166 1598895562.00 151.3960 59.9989 32.0000 1.9691 1.9706 400.3588 400.7374 0.0594 -1.0000 -1.0000 3842236 1598895562.10 151.3960 59.9989 32.0000 1.9694 1.9710 400.4548 400.8327 0.0592 -1.0000 -1.0000 3842366 1598895562.20 151.3960 59.9989 32.0000 1.9678 1.9693 400.2243 400.6031 0.0594 -1.0000 -1.0000 3842446 1598895562.30 151.3960 59.9989 32.0000 1.9702 1.9718 399.9027 400.2801 0.0592 -1.0000 -1.0000 3842506 1598895562.40 151.3960 59.9989 32.0000 1.9680 1.9695 400.3828 400.7605 0.0592 -1.0000 -1.0000 3842566 1598895562.50 151.3960 59.9989 32.0000 1.9700 1.9716 400.4244 400.8027 0.0593 -1.0000 -1.0000 3842646 1598895562.60 151.5490 59.9989 32.0000 1.9699 1.9715 400.0780 400.4563 0.0593 -1.0000 -1.0000 3842866 1598895562.70 151.5490 59.9989 32.0000 1.9692 1.9707 399.9741 400.3513 0.0591 -1.0000 -1.0000 3842926 1598895562.80 151.5490 59.9989 32.0000 1.9689 1.9704 400.3932 400.7708 0.0592 -1.0000 -1.0000 3843006 1598895562.90 151.5490 59.9989 32.0000 1.9696 1.9711 400.3914 400.7711 0.0595 -1.0000 -1.0000 3843066 1598895563.00 151.5490 59.9989 32.0000 1.9708 1.9723 399.9593 400.3380 0.0594 -1.0000 -1.0000 3843126 1598895563.10 151.5353 59.9989 32.0000 1.9693 1.9709 400.0920 400.4709 0.0594 -1.0000 -1.0000 3843206 1598895563.20 151.2816 59.9989 32.0000 1.9676 1.9692 400.4420 400.8207 0.0593 -1.0000 -1.0000 3843266 1598895563.30 151.2816 59.9989 32.0000 1.9696 1.9711 400.3890 400.7679 0.0594 -1.0000 -1.0000 3843336 1598895563.40 151.2816 59.9989 32.0000 1.9688 1.9704 400.2813 400.6600 0.0593 -1.0000 -1.0000 3843396 1598895563.50 151.2816 59.9989 32.0000 1.9690 1.9706 400.0372 400.4148 0.0592 -1.0000 -1.0000 3843466 1598895563.60 151.2816 59.9989 32.0000 1.9687 1.9703 400.1043 400.4822 0.0593 -1.0000 -1.0000 3843876 1598895563.70 151.2816 59.9989 32.0000 1.9685 1.9700 400.3712 400.7496 0.0593 -1.0000 -1.0000 3843936 1598895563.80 151.5935 59.9989 32.0000 1.9695 1.9710 400.4190 400.7970 0.0592 -1.0000 -1.0000 3844006 1598895563.90 151.5935 59.9989 32.0000 1.9711 1.9726 399.7996 400.1771 0.0593 -1.0000 -1.0000 3844076 1598895564.00 151.5935 59.9989 32.0000 1.9688 1.9703 399.8551 400.2328 0.0592 -1.0000 -1.0000 3844136 1598895564.10 151.5935 59.9989 32.0000 1.9690 1.9705 400.2423 400.6198 0.0592 -1.0000 -1.0000 3844215 1598895564.20 151.5935 59.9989 32.0000 1.9696 1.9711 400.3259 400.7042 0.0593 -1.0000 -1.0000 3844286 1598895564.30 151.5935 59.9989 32.0000 1.9717 1.9732 400.0496 400.4270 0.0591 -1.0000 -1.0000 3844355 1598895564.40 151.5935 59.9989 32.0000 1.9709 1.9724 399.8899 400.2680 0.0592 -1.0000 -1.0000 3844425 1598895564.50 151.5935 59.9989 32.0000 1.9684 1.9699 400.1288 400.5059 0.0591 -1.0000 -1.0000 3844495 1598895564.60 151.5935 59.9989 32.0000 1.9684 1.9699 400.2544 400.6317 0.0591 -1.0000 -1.0000 3845125 1598895564.70 151.3827 59.9989 32.0000 1.9695 1.9710 399.8976 400.2751 0.0592 -1.0000 -1.0000 3845185 1598895564.80 151.3263 59.9989 32.0000 1.9701 1.9716 399.7874 400.1653 0.0594 -1.0000 -1.0000 3845255 1598895564.90 151.6177 59.9997 32.0000 1.9695 1.9710 400.0941 400.4731 0.0595 -1.0000 -1.0000 3845325 1598895565.00 151.6177 59.9997 32.0000 1.9683 1.9699 400.3188 400.6983 0.0594 -1.0000 -1.0000 3845385 1598895565.10 151.6177 59.9997 32.0000 1.9688 1.9703 400.4599 400.8395 0.0595 -1.0000 -1.0000 3845585 1598895565.20 151.6177 59.9997 32.0000 1.9685 1.9700 400.1944 400.5733 0.0593 -1.0000 -1.0000 3845655 1598895565.30 151.6177 59.9997 32.0000 1.9700 1.9715 399.9468 400.3247 0.0593 -1.0000 -1.0000 3845725 1598895565.40 151.5971 59.9997 32.0000 1.9683 1.9699 400.1007 400.4794 0.0594 -1.0000 -1.0000 3845785 1598895565.50 151.3535 59.9997 32.0000 1.9671 1.9686 400.3371 400.7158 0.0594 -1.0000 -1.0000 3845855 1598895565.60 151.3535 59.9997 32.0000 1.9675 1.9690 400.2970 400.6766 0.0595 -1.0000 -1.0000 3845955 1598895565.70 151.3535 59.9997 32.0000 1.9686 1.9701 399.9487 400.3274 0.0593 -1.0000 -1.0000 3846015 1598895565.80 151.3535 59.9997 32.0000 1.9703 1.9718 399.9482 400.3263 0.0593 -1.0000 -1.0000 3846085 1598895565.90 151.3535 59.9997 32.0000 1.9697 1.9713 400.2745 400.6532 0.0594 -1.0000 -1.0000 3846154 1598895566.00 151.3535 59.9997 32.0000 1.9686 1.9701 400.4468 400.8247 0.0593 -1.0000 -1.0000 3846224 1598895566.10 151.5336 59.9997 32.0000 1.9701 1.9716 400.1530 400.5323 0.0594 -1.0000 -1.0000 3846285 1598895566.20 151.7354 59.9997 32.0000 1.9696 1.9712 399.8370 400.2162 0.0595 -1.0000 -1.0000 3846474 1598895566.30 151.7354 59.9997 32.0000 1.9713 1.9728 400.0358 400.4133 0.0592 -1.0000 -1.0000 3846534 1598895566.40 151.7354 59.9997 32.0000 1.9687 1.9702 400.3172 400.6962 0.0595 -1.0000 -1.0000 3846594 1598895566.50 151.7354 59.9997 32.0000 1.9688 1.9704 400.5099 400.8891 0.0593 -1.0000 -1.0000 3846674 1598895566.60 151.7354 59.9997 32.0000 1.9702 1.9717 400.1569 400.5340 0.0592 -1.0000 -1.0000 3846734 1598895566.70 151.3844 59.9997 32.0000 1.9708 1.9724 399.9798 400.3578 0.0593 -1.0000 -1.0000 3846964 1598895566.80 151.3844 59.9997 32.0000 1.9684 1.9700 400.4331 400.8114 0.0593 -1.0000 -1.0000 3847044 1598895566.90 151.3844 59.9997 32.0000 1.9679 1.9695 400.3003 400.6784 0.0593 -1.0000 -1.0000 3847104 1598895567.00 151.3844 59.9997 32.0000 1.9706 1.9721 400.0669 400.4455 0.0594 -1.0000 -1.0000 3847174 1598895567.10 151.3844 59.9997 32.0000 1.9696 1.9712 399.9144 400.2934 0.0594 -1.0000 -1.0000 3847254 1598895567.20 151.3844 59.9997 32.0000 1.9711 1.9727 400.3182 400.6961 0.0593 -1.0000 -1.0000 3847474 1598895567.30 151.6288 59.9997 32.0000 1.9681 1.9697 400.4059 400.7840 0.0593 -1.0000 -1.0000 3847554 1598895567.40 151.6288 59.9997 32.0000 1.9691 1.9707 400.5355 400.9153 0.0595 -1.0000 -1.0000 3847614 1598895567.50 151.6288 59.9997 32.0000 1.9699 1.9714 400.1237 400.5028 0.0594 -1.0000 -1.0000 3847674 1598895567.60 151.6288 59.9997 32.0000 1.9704 1.9719 400.0512 400.4297 0.0594 -1.0000 -1.0000 3847754 1598895567.70 151.6288 59.9997 32.0000 1.9677 1.9692 400.4439 400.8235 0.0595 -1.0000 -1.0000 3847974 1598895567.80 151.6288 59.9997 32.0000 1.9688 1.9703 400.3494 400.7280 0.0593 -1.0000 -1.0000 3848033 1598895567.90 151.6474 59.9997 32.0000 1.9692 1.9708 399.9736 400.3511 0.0592 -1.0000 -1.0000 3848104 1598895568.00 151.6595 59.9997 32.0000 1.9697 1.9712 400.0775 400.4554 0.0593 -1.0000 -1.0000 3848163 1598895568.10 151.6595 59.9997 32.0000 1.9682 1.9697 400.1985 400.5778 0.0595 -1.0000 -1.0000 3848233 1598895568.20 151.6595 59.9997 32.0000 1.9697 1.9712 400.5495 400.9300 0.0596 -1.0000 -1.0000 3848743 1598895568.30 151.6595 59.9997 32.0000 1.9705 1.9720 400.1325 400.5110 0.0594 -1.0000 -1.0000 3848803 1598895568.40 151.6595 59.9997 32.0000 1.9705 1.9720 399.8221 400.2007 0.0594 -1.0000 -1.0000 3848873 1598895568.50 151.3735 59.9997 32.0000 1.9708 1.9723 399.8946 400.2725 0.0593 -1.0000 -1.0000 3848953 1598895568.60 151.3735 59.9997 32.0000 1.9686 1.9702 400.2583 400.6372 0.0594 -1.0000 -1.0000 3849013 1598895568.70 151.3735 59.9997 32.0000 1.9671 1.9686 400.2833 400.6605 0.0591 -1.0000 -1.0000 3849083 1598895568.80 151.3735 59.9997 32.0000 1.9682 1.9697 400.2006 400.5788 0.0593 -1.0000 -1.0000 3849153 1598895568.90 151.3735 59.9997 32.0000 1.9690 1.9705 399.9945 400.3722 0.0592 -1.0000 -1.0000 3849223 1598895569.00 151.3735 59.9997 32.0000 1.9680 1.9695 400.2548 400.6323 0.0592 -1.0000 -1.0000 3849283 1598895569.10 151.3735 59.9997 32.0000 1.9691 1.9706 400.4089 400.7869 0.0592 -1.0000 -1.0000 3849353 1598895569.20 151.3735 59.9997 32.0000 1.9699 1.9715 400.4072 400.7862 0.0595 -1.0000 -1.0000 3849643 1598895569.30 151.3735 59.9997 32.0000 1.9700 1.9715 399.9716 400.3501 0.0593 -1.0000 -1.0000 3849713 1598895569.40 151.3735 59.9997 32.0000 1.9678 1.9694 400.0884 400.4657 0.0592 -1.0000 -1.0000 3849773 1598895569.50 151.4580 59.9997 32.0000 1.9680 1.9695 400.4556 400.8340 0.0593 -1.0000 -1.0000 3849843 1598895569.60 151.4580 59.9997 32.0000 1.9690 1.9705 400.2722 400.6501 0.0593 -1.0000 -1.0000 3849912 1598895569.70 151.4558 59.9995 32.0000 1.9711 1.9726 400.0661 400.4454 0.0594 -1.0000 -1.0000 3850342 1598895569.80 151.4558 59.9995 32.0000 1.9702 1.9718 399.7585 400.1368 0.0594 -1.0000 -1.0000 3850402 1598895569.90 151.4558 59.9995 32.0000 1.9700 1.9715 399.9101 400.2885 0.0594 -1.0000 -1.0000 3850472 1598895570.00 151.4558 59.9995 32.0000 1.9689 1.9704 400.1905 400.5697 0.0595 -1.0000 -1.0000 3850542 1598895570.10 151.4558 59.9995 32.0000 1.9682 1.9697 400.1509 400.5287 0.0592 -1.0000 -1.0000 3850602 1598895570.20 151.4558 59.9995 32.0000 1.9702 1.9718 399.9403 400.3194 0.0595 -1.0000 -1.0000 3850892 1598895570.30 151.4442 59.9995 32.0000 1.9705 1.9720 399.9089 400.2877 0.0594 -1.0000 -1.0000 3850952 1598895570.40 151.4442 59.9995 32.0000 1.9709 1.9724 400.2929 400.6698 0.0592 -1.0000 -1.0000 3851012 1598895570.50 151.4442 59.9995 32.0000 1.9693 1.9708 400.5747 400.9542 0.0594 -1.0000 -1.0000 3851092 1598895570.60 151.4442 59.9995 32.0000 1.9679 1.9695 400.2580 400.6361 0.0592 -1.0000 -1.0000 3851152 1598895570.70 151.4442 59.9995 32.0000 1.9681 1.9696 399.9944 400.3725 0.0593 -1.0000 -1.0000 3851212 1598895570.80 151.4442 59.9995 32.0000 1.9696 1.9712 400.0786 400.4574 0.0594 -1.0000 -1.0000 3851372 1598895570.90 151.4442 59.9995 32.0000 1.9689 1.9704 400.2574 400.6355 0.0592 -1.0000 -1.0000 3851472 1598895571.00 151.4442 59.9995 32.0000 1.9693 1.9708 400.4546 400.8326 0.0592 -1.0000 -1.0000 3851532 1598895571.10 151.4442 59.9995 32.0000 1.9693 1.9709 400.2307 400.6089 0.0594 -1.0000 -1.0000 3851602 1598895571.20 151.4442 59.9995 32.0000 1.9689 1.9705 400.1190 400.4984 0.0595 -1.0000 -1.0000 3851672 1598895571.30 151.4538 59.9995 32.0000 1.9682 1.9697 400.3097 400.6884 0.0594 -1.0000 -1.0000 3851741 1598895571.40 151.4099 59.9995 32.0000 1.9677 1.9692 400.4043 400.7832 0.0593 -1.0000 -1.0000 3851811 1598895571.50 151.3715 59.9995 32.0000 1.9690 1.9706 400.2487 400.6274 0.0594 -1.0000 -1.0000 3851872 1598895571.60 151.3715 59.9995 32.0000 1.9713 1.9728 399.9807 400.3591 0.0594 -1.0000 -1.0000 3851941 1598895571.70 151.3715 59.9995 32.0000 1.9714 1.9730 399.9806 400.3588 0.0593 -1.0000 -1.0000 3852001 1598895571.80 151.3715 59.9995 32.0000 1.9690 1.9706 400.1098 400.4887 0.0594 -1.0000 -1.0000 3852072 1598895571.90 151.3608 59.9995 32.0000 1.9706 1.9721 400.3703 400.7492 0.0594 -1.0000 -1.0000 3852142 1598895572.00 151.2310 59.9995 32.0000 1.9702 1.9718 400.1632 400.5419 0.0593 -1.0000 -1.0000 3852202 1598895572.10 151.2310 59.9995 32.0000 1.9689 1.9704 399.9602 400.3390 0.0594 -1.0000 -1.0000 3852262 1598895572.20 151.2310 59.9995 32.0000 1.9714 1.9729 399.7537 400.1309 0.0592 -1.0000 -1.0000 3852341 1598895572.30 151.2310 59.9995 32.0000 1.9695 1.9710 400.1032 400.4809 0.0593 -1.0000 -1.0000 3852981 1598895572.40 151.2310 59.9995 32.0000 1.9684 1.9699 400.3036 400.6813 0.0592 -1.0000 -1.0000 3853101 1598895572.50 151.6384 59.9995 32.0000 1.9691 1.9707 400.2400 400.6179 0.0591 -1.0000 -1.0000 3853171 1598895572.60 151.6520 59.9995 32.0000 1.9696 1.9711 400.0362 400.4129 0.0592 -1.0000 -1.0000 3853231 1598895572.70 151.6520 59.9995 32.0000 1.9697 1.9712 399.9148 400.2933 0.0593 -1.0000 -1.0000 3853301 1598895572.80 151.6520 59.9995 32.0000 1.9688 1.9703 400.1012 400.4797 0.0594 -1.0000 -1.0000 3853371 1598895572.90 151.6520 59.9995 32.0000 1.9681 1.9696 400.2364 400.6145 0.0593 -1.0000 -1.0000 3853441 1598895573.00 151.6015 59.9995 32.0000 1.9684 1.9699 400.2815 400.6605 0.0593 -1.0000 -1.0000 3853511 1598895573.10 151.3695 59.9995 32.0000 1.9696 1.9712 399.9990 400.3768 0.0593 -1.0000 -1.0000 3853631 1598895573.20 151.3695 59.9995 32.0000 1.9697 1.9713 399.8410 400.2184 0.0592 -1.0000 -1.0000 3853701 1598895573.30 151.3695 59.9995 32.0000 1.9681 1.9696 399.9674 400.3452 0.0593 -1.0000 -1.0000 3853771 1598895573.40 151.3695 59.9995 32.0000 1.9687 1.9703 400.2459 400.6243 0.0593 -1.0000 -1.0000 3853831 1598895573.50 151.3695 59.9995 32.0000 1.9679 1.9694 400.2152 400.5935 0.0593 -1.0000 -1.0000 3853901 1598895573.60 151.5125 59.9995 32.0000 1.9705 1.9720 400.0283 400.4058 0.0592 -1.0000 -1.0000 3853971 1598895573.70 151.5814 59.9995 32.0000 1.9697 1.9712 399.9410 400.3192 0.0593 -1.0000 -1.0000 3854031 1598895573.80 151.5814 59.9995 32.0000 1.9705 1.9720 400.0715 400.4499 0.0593 -1.0000 -1.0000 3854111 1598895573.90 151.5814 59.9995 32.0000 1.9669 1.9684 400.2193 400.5973 0.0593 -1.0000 -1.0000 3854211 1598895574.00 151.5814 59.9995 32.0000 1.9668 1.9683 400.3063 400.6841 0.0593 -1.0000 -1.0000 3854271 1598895574.10 151.5814 59.9995 32.0000 1.9709 1.9724 400.2117 400.5909 0.0594 -1.0000 -1.0000 3854331 1598895574.20 151.5814 59.9995 32.0000 1.9709 1.9725 399.8537 400.2320 0.0593 -1.0000 -1.0000 3854401 1598895574.30 151.5814 59.9995 32.0000 1.9688 1.9703 400.0257 400.4031 0.0592 -1.0000 -1.0000 3854471 1598895574.40 151.5814 59.9995 32.0000 1.9663 1.9678 400.2380 400.6160 0.0592 -1.0000 -1.0000 3855291 1598895574.50 151.5814 59.9995 32.0000 1.9687 1.9703 400.0571 400.4360 0.0595 -1.0000 -1.0000 3855381 1598895574.60 151.5814 59.9995 32.0000 1.9705 1.9721 399.9065 400.2851 0.0593 -1.0000 -1.0000 3855440 1598895574.70 151.5814 59.9995 32.0000 1.9696 1.9711 400.2286 400.6072 0.0593 -1.0000 -1.0000 3855501 1598895574.80 151.3430 59.9979 32.0000 1.9692 1.9707 400.3993 400.7774 0.0592 -1.0000 -1.0000 3855581 1598895574.90 151.3430 59.9979 32.0000 1.9682 1.9698 400.2902 400.6689 0.0594 -1.0000 -1.0000 3855640 1598895575.00 151.3430 59.9979 32.0000 1.9702 1.9718 399.9879 400.3655 0.0592 -1.0000 -1.0000 3855700 1598895575.10 151.3430 59.9979 32.0000 1.9699 1.9714 399.8118 400.1895 0.0593 -1.0000 -1.0000 3855780 1598895575.20 151.3430 59.9979 32.0000 1.9687 1.9702 400.2346 400.6118 0.0591 -1.0000 -1.0000 3855840 1598895575.30 151.3665 59.9979 32.0000 1.9688 1.9703 400.5372 400.9148 0.0592 -1.0000 -1.0000 3855910 1598895575.40 151.3996 59.9979 32.0000 1.9707 1.9723 400.3892 400.7680 0.0594 -1.0000 -1.0000 3855980 1598895575.50 151.3996 59.9979 32.0000 1.9706 1.9722 400.0996 400.4789 0.0594 -1.0000 -1.0000 3856040 1598895575.60 151.3996 59.9979 32.0000 1.9677 1.9693 400.0500 400.4282 0.0592 -1.0000 -1.0000 3856110 1598895575.70 151.3996 59.9979 32.0000 1.9679 1.9695 400.2818 400.6597 0.0593 -1.0000 -1.0000 3856180 1598895575.80 151.3996 59.9979 32.0000 1.9708 1.9723 400.1539 400.5323 0.0594 -1.0000 -1.0000 3856240 1598895575.90 151.5960 59.9979 32.0000 1.9711 1.9726 400.0939 400.4726 0.0594 -1.0000 -1.0000 3856530 1598895576.00 151.6496 59.9979 32.0000 1.9681 1.9697 400.3885 400.7670 0.0593 -1.0000 -1.0000 3856610 1598895576.10 151.6496 59.9979 32.0000 1.9671 1.9686 400.3895 400.7664 0.0591 -1.0000 -1.0000 3856670 1598895576.20 151.6496 59.9979 32.0000 1.9685 1.9701 400.2055 400.5843 0.0593 -1.0000 -1.0000 3856750 1598895576.30 151.6496 59.9979 32.0000 1.9694 1.9710 400.0044 400.3820 0.0592 -1.0000 -1.0000 3856810 1598895576.40 151.6496 59.9979 32.0000 1.9692 1.9707 399.9453 400.3224 0.0592 -1.0000 -1.0000 3856940 1598895576.50 151.6496 59.9979 32.0000 1.9701 1.9717 400.1524 400.5305 0.0593 -1.0000 -1.0000 3857020 1598895576.60 151.6496 59.9979 32.0000 1.9682 1.9697 400.4494 400.8289 0.0594 -1.0000 -1.0000 3857080 1598895576.70 151.6496 59.9979 32.0000 1.9689 1.9704 400.0917 400.4701 0.0594 -1.0000 -1.0000 3857140 1598895576.80 151.6496 59.9979 32.0000 1.9687 1.9703 399.7969 400.1751 0.0593 -1.0000 -1.0000 3857209 1598895576.90 151.6496 59.9979 32.0000 1.9685 1.9700 400.1165 400.4953 0.0593 -1.0000 -1.0000 3857280 1598895577.00 151.6496 59.9979 32.0000 1.9671 1.9687 400.3207 400.6978 0.0592 -1.0000 -1.0000 3857360 1598895577.10 151.2361 59.9979 32.0000 1.9700 1.9715 400.2472 400.6257 0.0594 -1.0000 -1.0000 3857439 1598895577.20 151.2361 59.9979 32.0000 1.9701 1.9716 400.0310 400.4096 0.0593 -1.0000 -1.0000 3857509 1598895577.30 151.2361 59.9979 32.0000 1.9689 1.9704 399.8287 400.2056 0.0591 -1.0000 -1.0000 3857579 1598895577.40 151.2361 59.9979 32.0000 1.9674 1.9690 399.9814 400.3587 0.0592 -1.0000 -1.0000 3857639 1598895577.50 151.2361 59.9979 32.0000 1.9673 1.9688 400.3072 400.6854 0.0592 -1.0000 -1.0000 3857709 1598895577.60 151.2361 59.9979 32.0000 1.9696 1.9711 400.3094 400.6874 0.0593 -1.0000 -1.0000 3857779 1598895577.70 151.2361 59.9979 32.0000 1.9700 1.9716 399.9946 400.3722 0.0592 -1.0000 -1.0000 3857839 1598895577.80 151.5370 59.9979 32.0000 1.9692 1.9707 399.8353 400.2141 0.0595 -1.0000 -1.0000 3857899 1598895577.90 151.5370 59.9979 32.0000 1.9681 1.9696 400.3893 400.7686 0.0594 -1.0000 -1.0000 3858209 1598895578.00 151.5370 59.9979 32.0000 1.9689 1.9705 400.3674 400.7446 0.0591 -1.0000 -1.0000 3858269 1598895578.10 151.5370 59.9979 32.0000 1.9701 1.9716 400.4180 400.7971 0.0594 -1.0000 -1.0000 3858339 1598895578.20 151.5370 59.9979 32.0000 1.9694 1.9710 399.9560 400.3346 0.0594 -1.0000 -1.0000 3858409 1598895578.30 151.5789 59.9979 32.0000 1.9698 1.9713 400.1531 400.5302 0.0591 -1.0000 -1.0000 3858469 1598895578.40 151.5789 59.9979 32.0000 1.9682 1.9697 400.3387 400.7168 0.0593 -1.0000 -1.0000 3858699 1598895578.50 151.5789 59.9979 32.0000 1.9693 1.9709 400.2595 400.6383 0.0594 -1.0000 -1.0000 3858769 1598895578.60 151.5789 59.9979 32.0000 1.9700 1.9715 400.0836 400.4612 0.0593 -1.0000 -1.0000 3858829 1598895578.70 151.5789 59.9979 32.0000 1.9708 1.9723 399.9029 400.2814 0.0594 -1.0000 -1.0000 3858889 1598895578.80 151.5474 59.9979 32.0000 1.9685 1.9700 400.0625 400.4411 0.0594 -1.0000 -1.0000 3858969 1598895578.90 151.4095 59.9979 32.0000 1.9676 1.9691 400.2953 400.6748 0.0595 -1.0000 -1.0000 3859028 1598895579.00 151.4095 59.9979 32.0000 1.9706 1.9721 400.1387 400.5179 0.0595 -1.0000 -1.0000 3859208 1598895579.10 151.4095 59.9979 32.0000 1.9707 1.9722 399.9402 400.3184 0.0593 -1.0000 -1.0000 3859278 1598895579.20 151.4095 59.9979 32.0000 1.9689 1.9704 399.9962 400.3751 0.0594 -1.0000 -1.0000 3859338 1598895579.30 151.4095 59.9979 32.0000 1.9672 1.9688 400.2351 400.6140 0.0593 -1.0000 -1.0000 3859408 1598895579.40 151.7635 59.9979 32.0000 1.9687 1.9702 400.2319 400.6109 0.0595 -1.0000 -1.0000 3859478 1598895579.50 151.7635 59.9979 32.0000 1.9710 1.9725 400.0194 400.3974 0.0593 -1.0000 -1.0000 3900138 1598895579.60 151.7635 59.9979 32.0000 1.9705 1.9720 399.8325 400.2103 0.0593 -1.0000 -1.0000 3900208 1598895579.70 151.7635 59.9979 32.0000 1.9686 1.9701 400.4256 400.8047 0.0594 -1.0000 -1.0000 3900268 1598895579.80 151.7635 59.9979 32.0000 1.9691 1.9706 400.4356 400.8151 0.0595 -1.0000 -1.0000 3900328 1598895579.90 151.6189 59.9957 32.0000 1.9684 1.9699 400.3835 400.7627 0.0594 -1.0000 -1.0000 3900408 1598895580.00 151.6029 59.9955 32.0000 1.9678 1.9693 400.2901 400.6678 0.0592 -1.0000 -1.0000 3900468 1598895580.10 151.6029 59.9955 32.0000 1.9687 1.9703 400.0007 400.3788 0.0593 -1.0000 -1.0000 3900538 1598895580.20 151.6029 59.9955 32.0000 1.9698 1.9714 400.2379 400.6169 0.0594 -1.0000 -1.0000 3900608 1598895580.30 151.6029 59.9955 32.0000 1.9683 1.9698 400.3210 400.7000 0.0594 -1.0000 -1.0000 3900668 1598895580.40 151.6029 59.9955 32.0000 1.9680 1.9695 400.0789 400.4569 0.0592 -1.0000 -1.0000 3900748 1598895580.50 151.6029 59.9955 32.0000 1.9687 1.9703 399.9603 400.3376 0.0592 -1.0000 -1.0000 3900848 1598895580.60 151.6029 59.9955 32.0000 1.9688 1.9704 400.3000 400.6794 0.0594 -1.0000 -1.0000 3900917 1598895580.70 151.6029 59.9955 32.0000 1.9691 1.9706 400.3795 400.7581 0.0594 -1.0000 -1.0000 3900988 1598895580.80 151.6029 59.9955 32.0000 1.9700 1.9716 400.1404 400.5196 0.0594 -1.0000 -1.0000 3901057 1598895580.90 151.6029 59.9955 32.0000 1.9698 1.9714 400.0038 400.3824 0.0595 -1.0000 -1.0000 3901117 1598895581.00 151.5066 59.9955 32.0000 1.9710 1.9725 400.1574 400.5373 0.0595 -1.0000 -1.0000 3901347 1598895581.10 151.5066 59.9955 32.0000 1.9681 1.9696 400.2992 400.6784 0.0595 -1.0000 -1.0000 3901427 1598895581.20 151.5066 59.9955 32.0000 1.9688 1.9704 399.9297 400.3080 0.0594 -1.0000 -1.0000 3901487 1598895581.30 151.5066 59.9955 32.0000 1.9708 1.9724 399.9549 400.3337 0.0595 -1.0000 -1.0000 3901557 1598895581.40 151.5066 59.9955 32.0000 1.9692 1.9708 400.2770 400.6558 0.0593 -1.0000 -1.0000 3901617 1598895581.50 151.5066 59.9955 32.0000 1.9682 1.9697 400.5701 400.9474 0.0592 -1.0000 -1.0000 3901847 1598895581.60 151.5555 59.9955 32.0000 1.9694 1.9709 400.3981 400.7777 0.0595 -1.0000 -1.0000 3901927 1598895581.70 151.5555 59.9955 32.0000 1.9704 1.9719 399.9517 400.3302 0.0594 -1.0000 -1.0000 3901987 1598895581.80 151.5555 59.9955 32.0000 1.9688 1.9703 399.9731 400.3514 0.0593 -1.0000 -1.0000 3902047 1598895581.90 151.5555 59.9955 32.0000 1.9667 1.9683 400.2583 400.6357 0.0591 -1.0000 -1.0000 3902117 1598895582.00 151.5555 59.9955 32.0000 1.9687 1.9702 400.2399 400.6185 0.0594 -1.0000 -1.0000 3902417 1598895582.10 151.4435 59.9955 32.0000 1.9698 1.9713 400.0268 400.4052 0.0593 -1.0000 -1.0000 3902477 1598895582.20 151.4200 59.9955 32.0000 1.9702 1.9717 399.9182 400.2964 0.0593 -1.0000 -1.0000 3902557 1598895582.30 151.4200 59.9955 32.0000 1.9678 1.9694 400.3170 400.6948 0.0592 -1.0000 -1.0000 3902617 1598895582.40 151.4200 59.9955 32.0000 1.9665 1.9680 400.2510 400.6290 0.0593 -1.0000 -1.0000 3902677 1598895582.50 151.4200 59.9955 32.0000 1.9686 1.9702 400.1465 400.5244 0.0592 -1.0000 -1.0000 3902747 1598895582.60 151.4200 59.9955 32.0000 1.9707 1.9723 400.0327 400.4114 0.0593 -1.0000 -1.0000 3903396 1598895582.70 151.2653 59.9955 32.0000 1.9692 1.9707 400.0042 400.3823 0.0594 -1.0000 -1.0000 3903476 1598895582.80 151.2653 59.9955 32.0000 1.9685 1.9700 400.2306 400.6092 0.0593 -1.0000 -1.0000 3903556 1598895582.90 151.2653 59.9955 32.0000 1.9680 1.9695 400.3474 400.7255 0.0593 -1.0000 -1.0000 3903616 1598895583.00 151.2653 59.9955 32.0000 1.9680 1.9696 400.0797 400.4584 0.0594 -1.0000 -1.0000 3903686 1598895583.10 151.2653 59.9955 32.0000 1.9698 1.9713 399.9611 400.3389 0.0593 -1.0000 -1.0000 3903756 1598895583.20 151.4160 59.9955 32.0000 1.9697 1.9713 400.1134 400.4921 0.0593 -1.0000 -1.0000 3903816 1598895583.30 151.4256 59.9955 32.0000 1.9679 1.9694 400.3942 400.7725 0.0593 -1.0000 -1.0000 3903886 1598895583.40 151.4256 59.9955 32.0000 1.9685 1.9700 400.2220 400.6006 0.0593 -1.0000 -1.0000 3903956 1598895583.50 151.4256 59.9955 32.0000 1.9682 1.9697 399.9389 400.3171 0.0593 -1.0000 -1.0000 3904016 1598895583.60 151.4256 59.9955 32.0000 1.9700 1.9715 399.8955 400.2738 0.0593 -1.0000 -1.0000 3904086 1598895583.70 151.4256 59.9955 32.0000 1.9691 1.9707 400.2605 400.6388 0.0593 -1.0000 -1.0000 3904156 1598895583.80 151.4256 59.9955 32.0000 1.9687 1.9702 400.2750 400.6527 0.0592 -1.0000 -1.0000 3904216 1598895583.90 151.4256 59.9955 32.0000 1.9695 1.9710 400.0713 400.4504 0.0595 -1.0000 -1.0000 3904286 1598895584.00 151.4256 59.9955 32.0000 1.9696 1.9712 399.8616 400.2398 0.0593 -1.0000 -1.0000 3904346 1598895584.10 151.4256 59.9955 32.0000 1.9689 1.9704 399.8669 400.2450 0.0593 -1.0000 -1.0000 3904416 1598895584.20 151.4256 59.9955 32.0000 1.9680 1.9695 400.2655 400.6441 0.0594 -1.0000 -1.0000 3904496 1598895584.30 151.7419 59.9955 32.0000 1.9679 1.9695 400.2977 400.6763 0.0594 -1.0000 -1.0000 3904556 1598895584.40 151.7419 59.9955 32.0000 1.9696 1.9711 400.1822 400.5613 0.0595 -1.0000 -1.0000 3904616 1598895584.50 151.7419 59.9955 32.0000 1.9702 1.9718 400.2845 400.6636 0.0594 -1.0000 -1.0000 3904696 1598895584.60 151.7419 59.9955 32.0000 1.9692 1.9708 400.5228 400.9009 0.0593 -1.0000 -1.0000 3904755 1598895584.70 151.7419 59.9955 32.0000 1.9689 1.9705 400.3702 400.7490 0.0593 -1.0000 -1.0000 3904815 1598895584.80 151.6792 59.9959 32.0000 1.9704 1.9720 399.9482 400.3258 0.0592 -1.0000 -1.0000 3904885 1598895584.90 151.4950 59.9972 32.0000 1.9693 1.9708 400.1288 400.5077 0.0594 -1.0000 -1.0000 3904955 1598895585.00 151.4950 59.9972 32.0000 1.9676 1.9692 400.2036 400.5825 0.0594 -1.0000 -1.0000 3905015 1598895585.10 151.4950 59.9972 32.0000 1.9686 1.9701 400.2895 400.6686 0.0594 -1.0000 -1.0000 3905365 1598895585.20 151.4950 59.9972 32.0000 1.9713 1.9729 400.1595 400.5374 0.0593 -1.0000 -1.0000 3905435 1598895585.30 151.4950 59.9972 32.0000 1.9694 1.9709 400.0289 400.4062 0.0591 -1.0000 -1.0000 3905505 1598895585.40 151.3919 59.9972 32.0000 1.9708 1.9723 399.8395 400.2182 0.0594 -1.0000 -1.0000 3905575 1598895585.50 151.3919 59.9972 32.0000 1.9683 1.9699 400.0925 400.4705 0.0593 -1.0000 -1.0000 3905635 1598895585.60 151.3919 59.9972 32.0000 1.9683 1.9698 400.1525 400.5316 0.0595 -1.0000 -1.0000 3905705 1598895585.70 151.3919 59.9972 32.0000 1.9684 1.9699 400.3901 400.7684 0.0593 -1.0000 -1.0000 3906015 1598895585.80 151.3919 59.9972 32.0000 1.9701 1.9716 400.0052 400.3835 0.0594 -1.0000 -1.0000 3906085 1598895585.90 151.4618 59.9972 32.0000 1.9714 1.9729 400.1870 400.5653 0.0593 -1.0000 -1.0000 3906155 1598895586.00 151.7467 59.9972 32.0000 1.9698 1.9713 400.5082 400.8859 0.0592 -1.0000 -1.0000 3906215 1598895586.10 151.7467 59.9972 32.0000 1.9712 1.9727 400.3689 400.7465 0.0591 -1.0000 -1.0000 3906275 1598895586.20 151.7467 59.9972 32.0000 1.9703 1.9718 400.0404 400.4179 0.0592 -1.0000 -1.0000 3906485 1598895586.30 151.7467 59.9972 32.0000 1.9676 1.9691 399.9797 400.3578 0.0593 -1.0000 -1.0000 3906544 1598895586.40 151.7467 59.9972 32.0000 1.9682 1.9698 400.3820 400.7598 0.0592 -1.0000 -1.0000 3906614 1598895586.50 151.7467 59.9972 32.0000 1.9691 1.9707 400.1439 400.5216 0.0593 -1.0000 -1.0000 3906685 1598895586.60 151.7467 59.9972 32.0000 1.9690 1.9705 399.9366 400.3143 0.0592 -1.0000 -1.0000 3906744 1598895586.70 151.7467 59.9972 32.0000 1.9695 1.9710 400.1409 400.5185 0.0593 -1.0000 -1.0000 3907474 1598895586.80 151.7467 59.9972 32.0000 1.9692 1.9707 400.3340 400.7134 0.0594 -1.0000 -1.0000 3907544 1598895586.90 151.7467 59.9972 32.0000 1.9714 1.9729 400.1208 400.4990 0.0593 -1.0000 -1.0000 3907634 1598895587.00 151.6039 59.9972 32.0000 1.9701 1.9716 400.0877 400.4656 0.0593 -1.0000 -1.0000 3907694 1598895587.10 151.4135 59.9972 32.0000 1.9689 1.9704 400.3878 400.7672 0.0594 -1.0000 -1.0000 3907784 1598895587.20 151.5193 59.9972 32.0000 1.9683 1.9699 400.2985 400.6767 0.0594 -1.0000 -1.0000 3907844 1598895587.30 151.5252 59.9972 32.0000 1.9708 1.9723 400.1646 400.5433 0.0594 -1.0000 -1.0000 3907914 1598895587.40 151.5252 59.9972 32.0000 1.9700 1.9715 399.9955 400.3735 0.0593 -1.0000 -1.0000 3907984 1598895587.50 151.5252 59.9972 32.0000 1.9685 1.9700 400.2170 400.5952 0.0593 -1.0000 -1.0000 3908044 1598895587.60 151.5252 59.9972 32.0000 1.9690 1.9705 400.4082 400.7861 0.0592 -1.0000 -1.0000 3908114 1598895587.70 151.4471 59.9972 32.0000 1.9680 1.9695 400.3623 400.7415 0.0595 -1.0000 -1.0000 3908274 1598895587.80 151.4471 59.9972 32.0000 1.9687 1.9702 400.1932 400.5717 0.0592 -1.0000 -1.0000 3908344 1598895587.90 151.4471 59.9972 32.0000 1.9673 1.9688 400.2855 400.6639 0.0594 -1.0000 -1.0000 3908414 1598895588.00 151.4471 59.9972 32.0000 1.9672 1.9688 400.3641 400.7436 0.0595 -1.0000 -1.0000 3908473 1598895588.10 151.4471 59.9972 32.0000 1.9694 1.9709 400.3433 400.7220 0.0593 -1.0000 -1.0000 3908533 1598895588.20 151.4471 59.9972 32.0000 1.9715 1.9730 399.8641 400.2419 0.0593 -1.0000 -1.0000 3908613 1598895588.30 151.6369 59.9972 32.0000 1.9703 1.9718 400.0013 400.3791 0.0592 -1.0000 -1.0000 3908703 1598895588.40 151.6369 59.9972 32.0000 1.9680 1.9695 400.2228 400.6006 0.0593 -1.0000 -1.0000 3908763 1598895588.50 151.6369 59.9972 32.0000 1.9672 1.9687 400.3431 400.7214 0.0593 -1.0000 -1.0000 3908903 1598895588.60 151.6369 59.9972 32.0000 1.9697 1.9712 400.0156 400.3939 0.0594 -1.0000 -1.0000 3908973 1598895588.70 151.6369 59.9972 32.0000 1.9704 1.9719 399.9496 400.3282 0.0593 -1.0000 -1.0000 3909033 1598895588.80 151.6369 59.9972 32.0000 1.9689 1.9704 399.9889 400.3669 0.0594 -1.0000 -1.0000 3909123 1598895588.90 151.6369 59.9972 32.0000 1.9690 1.9705 400.2339 400.6126 0.0593 -1.0000 -1.0000 3909183 1598895589.00 151.6369 59.9972 32.0000 1.9689 1.9704 400.1443 400.5234 0.0594 -1.0000 -1.0000 3909243 1598895589.10 151.6369 59.9972 32.0000 1.9698 1.9713 399.9403 400.3168 0.0592 -1.0000 -1.0000 3909323 1598895589.20 151.6369 59.9972 32.0000 1.9696 1.9711 400.0623 400.4409 0.0594 -1.0000 -1.0000 3909383 1598895589.30 151.6369 59.9972 32.0000 1.9675 1.9690 400.1707 400.5492 0.0593 -1.0000 -1.0000 3909743 1598895589.40 151.3356 59.9972 32.0000 1.9677 1.9692 400.4305 400.8089 0.0593 -1.0000 -1.0000 3909803 1598895589.50 151.3356 59.9972 32.0000 1.9686 1.9701 400.3079 400.6858 0.0592 -1.0000 -1.0000 3909863 1598895589.60 151.3356 59.9972 32.0000 1.9702 1.9717 400.1944 400.5725 0.0593 -1.0000 -1.0000 3909943 1598895589.70 151.3356 59.9972 32.0000 1.9698 1.9714 399.9112 400.2889 0.0592 -1.0000 -1.0000 3910003 1598895589.80 151.3356 59.9972 32.0000 1.9680 1.9696 400.2317 400.6107 0.0594 -1.0000 -1.0000 3910233 1598895589.90 151.3820 59.9974 32.0000 1.9665 1.9680 400.2729 400.6516 0.0594 -1.0000 -1.0000 3910303 1598895590.00 151.7257 59.9986 32.0000 1.9694 1.9709 400.1256 400.5037 0.0592 -1.0000 -1.0000 3910373 1598895590.10 151.7257 59.9986 32.0000 1.9697 1.9713 400.0206 400.4002 0.0595 -1.0000 -1.0000 3910492 1598895590.20 151.7257 59.9986 32.0000 1.9693 1.9709 400.0162 400.3948 0.0594 -1.0000 -1.0000 3910563 1598895590.30 151.7257 59.9986 32.0000 1.9691 1.9706 400.3427 400.7208 0.0593 -1.0000 -1.0000 3910752 1598895590.40 151.7257 59.9986 32.0000 1.9691 1.9706 400.2578 400.6377 0.0595 -1.0000 -1.0000 3910812 1598895590.50 151.7257 59.9986 32.0000 1.9681 1.9696 399.9055 400.2830 0.0591 -1.0000 -1.0000 3910882 1598895590.60 151.7082 59.9986 32.0000 1.9674 1.9689 400.1823 400.5613 0.0595 -1.0000 -1.0000 3910942 1598895590.70 151.5723 59.9986 32.0000 1.9677 1.9692 400.2857 400.6646 0.0594 -1.0000 -1.0000 3911012 1598895590.80 151.5723 59.9986 32.0000 1.9706 1.9721 400.1338 400.5117 0.0592 -1.0000 -1.0000 3911352 1598895590.90 151.5723 59.9986 32.0000 1.9706 1.9721 400.0445 400.4233 0.0594 -1.0000 -1.0000 3911412 1598895591.00 151.5723 59.9986 32.0000 1.9707 1.9722 399.9283 400.3064 0.0594 -1.0000 -1.0000 3911482 1598895591.10 151.5723 59.9986 32.0000 1.9691 1.9707 400.1574 400.5363 0.0594 -1.0000 -1.0000 3911552 1598895591.20 151.4947 59.9986 32.0000 1.9695 1.9710 400.2371 400.6153 0.0593 -1.0000 -1.0000 3911612 1598895591.30 151.4947 59.9986 32.0000 1.9697 1.9712 400.0003 400.3786 0.0592 -1.0000 -1.0000 3911982 1598895591.40 151.4947 59.9986 32.0000 1.9700 1.9716 400.0133 400.3922 0.0596 -1.0000 -1.0000 3912052 1598895591.50 151.4947 59.9986 32.0000 1.9682 1.9698 400.2605 400.6377 0.0591 -1.0000 -1.0000 3912112 1598895591.60 151.4947 59.9986 32.0000 1.9673 1.9688 400.3177 400.6959 0.0593 -1.0000 -1.0000 3912182 1598895591.70 151.4181 59.9986 32.0000 1.9678 1.9693 400.2796 400.6578 0.0593 -1.0000 -1.0000 3912242 1598895591.80 151.4181 59.9986 32.0000 1.9708 1.9723 400.3709 400.7492 0.0593 -1.0000 -1.0000 3912311 1598895591.90 151.4181 59.9986 32.0000 1.9692 1.9707 399.8860 400.2640 0.0593 -1.0000 -1.0000 3912392 1598895592.00 151.4181 59.9986 32.0000 1.9697 1.9712 400.0379 400.4160 0.0593 -1.0000 -1.0000 3912451 1598895592.10 151.4181 59.9986 32.0000 1.9684 1.9700 400.4127 400.7911 0.0593 -1.0000 -1.0000 3912511 1598895592.20 151.4470 59.9986 32.0000 1.9685 1.9700 400.1701 400.5481 0.0593 -1.0000 -1.0000 3912591 1598895592.30 151.6335 59.9986 32.0000 1.9683 1.9698 400.0752 400.4536 0.0593 -1.0000 -1.0000 3912651 1598895592.40 151.6335 59.9986 32.0000 1.9678 1.9693 400.2726 400.6516 0.0595 -1.0000 -1.0000 3913561 1598895592.50 151.6335 59.9986 32.0000 1.9696 1.9711 400.3157 400.6946 0.0593 -1.0000 -1.0000 3913631 1598895592.60 151.6335 59.9986 32.0000 1.9694 1.9709 400.0273 400.4052 0.0593 -1.0000 -1.0000 3913701 1598895592.70 151.6335 59.9986 32.0000 1.9699 1.9714 399.9538 400.3310 0.0592 -1.0000 -1.0000 3913761 1598895592.80 151.6335 59.9986 32.0000 1.9686 1.9701 399.9560 400.3343 0.0594 -1.0000 -1.0000 3913831 1598895592.90 151.4476 59.9986 32.0000 1.9679 1.9695 400.1986 400.5766 0.0593 -1.0000 -1.0000 3913891 1598895593.00 151.4476 59.9986 32.0000 1.9667 1.9683 400.3775 400.7567 0.0594 -1.0000 -1.0000 3913961 1598895593.10 151.4476 59.9986 32.0000 1.9693 1.9708 400.3562 400.7350 0.0594 -1.0000 -1.0000 3914031 1598895593.20 151.4476 59.9986 32.0000 1.9704 1.9720 400.0619 400.4399 0.0593 -1.0000 -1.0000 3914101 1598895593.30 151.4476 59.9986 32.0000 1.9683 1.9698 400.0831 400.4616 0.0594 -1.0000 -1.0000 3914170 1598895593.40 151.4407 59.9986 32.0000 1.9678 1.9693 400.3383 400.7176 0.0595 -1.0000 -1.0000 3914230 1598895593.50 151.3621 59.9986 32.0000 1.9682 1.9698 400.4664 400.8434 0.0591 -1.0000 -1.0000 3914291 1598895593.60 151.3621 59.9986 32.0000 1.9699 1.9715 400.2952 400.6733 0.0593 -1.0000 -1.0000 3914371 1598895593.70 151.3621 59.9986 32.0000 1.9686 1.9702 399.9633 400.3412 0.0593 -1.0000 -1.0000 3914460 1598895593.80 151.3621 59.9986 32.0000 1.9680 1.9695 399.7392 400.1161 0.0590 -1.0000 -1.0000 3914530 1598895593.90 151.3621 59.9986 32.0000 1.9696 1.9711 400.0098 400.3876 0.0593 -1.0000 -1.0000 3914600 1598895594.00 151.5168 59.9977 32.0000 1.9680 1.9695 400.4010 400.7793 0.0593 -1.0000 -1.0000 3914660 1598895594.10 151.5168 59.9977 32.0000 1.9695 1.9710 400.4174 400.7955 0.0592 -1.0000 -1.0000 3914720 1598895594.20 151.5168 59.9977 32.0000 1.9687 1.9702 400.1118 400.4903 0.0593 -1.0000 -1.0000 3914820 1598895594.30 151.5168 59.9977 32.0000 1.9689 1.9704 399.8325 400.2095 0.0592 -1.0000 -1.0000 3914880 1598895594.40 151.5168 59.9977 32.0000 1.9683 1.9698 400.1373 400.5152 0.0593 -1.0000 -1.0000 3914940 1598895594.50 151.5168 59.9977 32.0000 1.9667 1.9682 400.2804 400.6594 0.0594 -1.0000 -1.0000 3915020 1598895594.60 151.5168 59.9977 32.0000 1.9691 1.9707 399.9377 400.3162 0.0594 -1.0000 -1.0000 3915080 1598895594.70 151.5168 59.9977 32.0000 1.9695 1.9711 399.9635 400.3418 0.0593 -1.0000 -1.0000 3915140 1598895594.80 151.5168 59.9977 32.0000 1.9683 1.9698 400.3597 400.7375 0.0592 -1.0000 -1.0000 3915210 1598895594.90 151.5168 59.9977 32.0000 1.9690 1.9706 400.4734 400.8517 0.0593 -1.0000 -1.0000 3915270 1598895595.00 151.5168 59.9977 32.0000 1.9694 1.9709 400.3921 400.7704 0.0593 -1.0000 -1.0000 3915340 1598895595.10 151.6242 59.9977 32.0000 1.9706 1.9722 400.2051 400.5853 0.0596 -1.0000 -1.0000 3915410 1598895595.20 151.7430 59.9977 32.0000 1.9700 1.9716 399.9091 400.2876 0.0593 -1.0000 -1.0000 3915470 1598895595.30 151.7430 59.9977 32.0000 1.9708 1.9724 400.3596 400.7372 0.0592 -1.0000 -1.0000 3915550 1598895595.40 151.7430 59.9977 32.0000 1.9682 1.9697 400.2764 400.6548 0.0593 -1.0000 -1.0000 3915610 1598895595.50 151.7430 59.9977 32.0000 1.9697 1.9712 400.2104 400.5889 0.0593 -1.0000 -1.0000 3916020 1598895595.60 151.7430 59.9977 32.0000 1.9699 1.9714 399.8528 400.2317 0.0595 -1.0000 -1.0000 3916100 1598895595.70 151.3835 59.9977 32.0000 1.9701 1.9717 399.9734 400.3516 0.0594 -1.0000 -1.0000 3916160 1598895595.80 151.3835 59.9977 32.0000 1.9695 1.9711 400.3578 400.7371 0.0594 -1.0000 -1.0000 3916240 1598895595.90 151.3835 59.9977 32.0000 1.9682 1.9698 400.4272 400.8063 0.0594 -1.0000 -1.0000 3916320 1598895596.00 151.3835 59.9977 32.0000 1.9693 1.9708 400.0686 400.4475 0.0594 -1.0000 -1.0000 3916379 1598895596.10 151.3835 59.9977 32.0000 1.9694 1.9710 399.7912 400.1692 0.0593 -1.0000 -1.0000 3916439 1598895596.20 151.3835 59.9977 32.0000 1.9696 1.9712 400.0637 400.4413 0.0593 -1.0000 -1.0000 3916509 1598895596.30 151.3835 59.9977 32.0000 1.9678 1.9694 400.3301 400.7089 0.0593 -1.0000 -1.0000 3916579 1598895596.40 151.3835 59.9977 32.0000 1.9682 1.9698 400.2984 400.6774 0.0595 -1.0000 -1.0000 3916649 1598895596.50 151.3835 59.9977 32.0000 1.9692 1.9707 400.2017 400.5817 0.0595 -1.0000 -1.0000 3916889 1598895596.60 151.3835 59.9977 32.0000 1.9700 1.9715 400.1811 400.5592 0.0593 -1.0000 -1.0000 3916949 1598895596.70 151.3835 59.9977 32.0000 1.9686 1.9702 400.1447 400.5232 0.0594 -1.0000 -1.0000 3917009 1598895596.80 151.3835 59.9977 32.0000 1.9681 1.9696 400.4073 400.7861 0.0594 -1.0000 -1.0000 3917089 1598895596.90 151.3706 59.9977 32.0000 1.9679 1.9694 400.3064 400.6859 0.0594 -1.0000 -1.0000 3917149 1598895597.00 151.3706 59.9977 32.0000 1.9692 1.9707 399.9471 400.3266 0.0595 -1.0000 -1.0000 3917219 1598895597.10 151.3706 59.9977 32.0000 1.9703 1.9719 399.7989 400.1770 0.0594 -1.0000 -1.0000 3917289 1598895597.20 151.2690 59.9977 32.0000 1.9700 1.9716 400.0466 400.4249 0.0593 -1.0000 -1.0000 3917359 1598895597.30 151.2690 59.9977 32.0000 1.9678 1.9694 400.0108 400.3904 0.0594 -1.0000 -1.0000 3917429 1598895597.40 151.2690 59.9977 32.0000 1.9683 1.9699 400.3862 400.7643 0.0593 -1.0000 -1.0000 3917489 1598895597.50 151.2690 59.9977 32.0000 1.9697 1.9713 400.2627 400.6413 0.0594 -1.0000 -1.0000 3917979 1598895597.60 151.2690 59.9977 32.0000 1.9705 1.9721 400.0977 400.4764 0.0594 -1.0000 -1.0000 3918049 1598895597.70 151.2690 59.9977 32.0000 1.9696 1.9711 400.1741 400.5525 0.0593 -1.0000 -1.0000 3918119 1598895597.80 151.2690 59.9977 32.0000 1.9675 1.9690 400.2705 400.6475 0.0591 -1.0000 -1.0000 3918179 1598895597.90 151.2690 59.9977 32.0000 1.9690 1.9705 400.2995 400.6780 0.0594 -1.0000 -1.0000 3918259 1598895598.00 151.2690 59.9977 32.0000 1.9700 1.9715 399.8563 400.2342 0.0592 -1.0000 -1.0000 3918499 1598895598.10 151.6506 59.9977 32.0000 1.9691 1.9707 400.0367 400.4151 0.0593 -1.0000 -1.0000 3918559 1598895598.20 151.6506 59.9977 32.0000 1.9680 1.9695 400.1946 400.5726 0.0593 -1.0000 -1.0000 3918639 1598895598.30 151.6506 59.9977 32.0000 1.9675 1.9690 400.4291 400.8078 0.0593 -1.0000 -1.0000 3918699 1598895598.40 151.6506 59.9977 32.0000 1.9702 1.9717 400.3252 400.7028 0.0592 -1.0000 -1.0000 3918759 1598895598.50 151.6506 59.9977 32.0000 1.9709 1.9724 399.8584 400.2365 0.0595 -1.0000 -1.0000 3918828 1598895598.60 151.6506 59.9977 32.0000 1.9699 1.9715 399.9461 400.3236 0.0592 -1.0000 -1.0000 3918898 1598895598.70 151.6506 59.9977 32.0000 1.9668 1.9683 400.1033 400.4805 0.0591 -1.0000 -1.0000 3918969 1598895598.80 151.6506 59.9977 32.0000 1.9684 1.9699 400.1349 400.5120 0.0592 -1.0000 -1.0000 3919038 1598895598.90 151.6049 59.9977 32.0000 1.9696 1.9711 400.0627 400.4413 0.0594 -1.0000 -1.0000 3919098 1598895599.00 151.4002 59.9977 32.0000 1.9702 1.9718 399.9852 400.3636 0.0595 -1.0000 -1.0000 3919178 1598895599.10 151.4002 59.9977 32.0000 1.9689 1.9705 400.1357 400.5147 0.0593 -1.0000 -1.0000 3919478 1598895599.20 151.4002 59.9977 32.0000 1.9678 1.9693 400.4306 400.8104 0.0595 -1.0000 -1.0000 3919538 1598895599.30 151.6129 59.9977 32.0000 1.9689 1.9705 400.2847 400.6643 0.0594 -1.0000 -1.0000 3919608 1598895599.40 151.6129 59.9977 32.0000 1.9708 1.9724 399.9638 400.3416 0.0592 -1.0000 -1.0000 3919668 1598895599.50 151.6129 59.9977 32.0000 1.9693 1.9708 399.9030 400.2817 0.0594 -1.0000 -1.0000 3919738 1598895599.60 151.6129 59.9977 32.0000 1.9681 1.9696 400.2451 400.6233 0.0593 -1.0000 -1.0000 3919868 1598895599.70 151.5201 59.9987 32.0000 1.9669 1.9685 400.3067 400.6861 0.0595 -1.0000 -1.0000 3919938 1598895599.80 151.5201 59.9987 32.0000 1.9680 1.9695 400.2753 400.6539 0.0593 -1.0000 -1.0000 3919998 1598895599.90 151.5201 59.9987 32.0000 1.9681 1.9697 400.0890 400.4674 0.0594 -1.0000 -1.0000 3920068 1598895600.00 151.5201 59.9987 32.0000 1.9694 1.9709 400.1116 400.4901 0.0593 -1.0000 -1.0000 3920128 1598895600.10 151.5201 59.9987 32.0000 1.9689 1.9704 400.3982 400.7772 0.0594 -1.0000 -1.0000 3920388 1598895600.20 151.5201 59.9987 32.0000 1.9670 1.9685 400.4213 400.8001 0.0593 -1.0000 -1.0000 3920458 1598895600.30 151.5201 59.9987 32.0000 1.9684 1.9700 400.2800 400.6591 0.0594 -1.0000 -1.0000 3920518 1598895600.40 151.5201 59.9987 32.0000 1.9694 1.9710 400.0577 400.4365 0.0593 -1.0000 -1.0000 3920578 1598895600.50 151.4680 59.9987 32.0000 1.9710 1.9725 399.9554 400.3335 0.0593 -1.0000 -1.0000 3920658 1598895600.60 151.4680 59.9987 32.0000 1.9701 1.9716 400.0157 400.3944 0.0594 -1.0000 -1.0000 3921377 1598895600.70 151.4680 59.9987 32.0000 1.9691 1.9706 400.3094 400.6885 0.0594 -1.0000 -1.0000 3921447 1598895600.80 151.4680 59.9987 32.0000 1.9697 1.9713 400.3088 400.6877 0.0594 -1.0000 -1.0000 3921527 1598895600.90 151.4680 59.9987 32.0000 1.9706 1.9721 400.0519 400.4319 0.0596 -1.0000 -1.0000 3921587 1598895601.00 151.5396 59.9987 32.0000 1.9701 1.9717 400.1872 400.5662 0.0593 -1.0000 -1.0000 3921647 1598895601.10 151.6076 59.9987 32.0000 1.9685 1.9701 400.4312 400.8101 0.0594 -1.0000 -1.0000 3921727 1598895601.20 151.6076 59.9987 32.0000 1.9691 1.9706 400.3504 400.7275 0.0592 -1.0000 -1.0000 3921787 1598895601.30 151.6076 59.9987 32.0000 1.9699 1.9714 400.3039 400.6832 0.0594 -1.0000 -1.0000 3921857 1598895601.40 151.6076 59.9987 32.0000 1.9690 1.9706 399.9309 400.3083 0.0591 -1.0000 -1.0000 3921927 1598895601.50 151.6076 59.9987 32.0000 1.9701 1.9716 400.0103 400.3894 0.0595 -1.0000 -1.0000 3921987 1598895601.60 151.6076 59.9987 32.0000 1.9683 1.9699 400.2919 400.6713 0.0595 -1.0000 -1.0000 3922067 1598895601.70 151.2896 59.9987 32.0000 1.9684 1.9700 400.4098 400.7883 0.0593 -1.0000 -1.0000 3922127 1598895601.80 151.2866 59.9987 32.0000 1.9689 1.9704 400.0557 400.4344 0.0594 -1.0000 -1.0000 3922187 1598895601.90 151.2866 59.9987 32.0000 1.9685 1.9700 399.8654 400.2440 0.0594 -1.0000 -1.0000 3922267 1598895602.00 151.2866 59.9987 32.0000 1.9700 1.9716 399.7760 400.1550 0.0594 -1.0000 -1.0000 3922327 1598895602.10 151.2866 59.9987 32.0000 1.9705 1.9720 400.0961 400.4742 0.0593 -1.0000 -1.0000 3922387 1598895602.20 151.3941 59.9987 32.0000 1.9699 1.9715 400.2859 400.6640 0.0592 -1.0000 -1.0000 3922467 1598895602.30 151.3941 59.9987 32.0000 1.9693 1.9708 400.1699 400.5489 0.0594 -1.0000 -1.0000 3922527 1598895602.40 151.3941 59.9987 32.0000 1.9702 1.9718 399.9345 400.3134 0.0594 -1.0000 -1.0000 3922587 1598895602.50 151.3941 59.9987 32.0000 1.9701 1.9717 400.0677 400.4466 0.0594 -1.0000 -1.0000 3922657 1598895602.60 151.3941 59.9987 32.0000 1.9687 1.9702 400.3810 400.7592 0.0593 -1.0000 -1.0000 3922727 1598895602.70 151.3941 59.9987 32.0000 1.9696 1.9711 400.2707 400.6492 0.0594 -1.0000 -1.0000 3922787 1598895602.80 151.3941 59.9987 32.0000 1.9692 1.9708 400.0243 400.4030 0.0594 -1.0000 -1.0000 3922867 1598895602.90 151.3941 59.9987 32.0000 1.9697 1.9712 399.9732 400.3515 0.0595 -1.0000 -1.0000 3922926 1598895603.00 151.3941 59.9987 32.0000 1.9685 1.9701 400.2420 400.6206 0.0592 -1.0000 -1.0000 3922987 1598895603.10 151.3941 59.9987 32.0000 1.9669 1.9684 400.1965 400.5764 0.0596 -1.0000 -1.0000 3923056 1598895603.20 151.3941 59.9987 32.0000 1.9689 1.9704 400.0758 400.4550 0.0594 -1.0000 -1.0000 3923486 1598895603.30 151.3941 59.9987 32.0000 1.9697 1.9712 399.8409 400.2183 0.0592 -1.0000 -1.0000 3923556 1598895603.40 151.8686 59.9987 32.0000 1.9688 1.9704 400.2740 400.6510 0.0592 -1.0000 -1.0000 3923616 1598895603.50 151.8686 59.9987 32.0000 1.9689 1.9704 400.3933 400.7725 0.0594 -1.0000 -1.0000 3923686 1598895603.60 151.8686 59.9987 32.0000 1.9692 1.9707 400.3066 400.6844 0.0591 -1.0000 -1.0000 3923756 1598895603.70 151.8686 59.9987 32.0000 1.9699 1.9714 400.0597 400.4370 0.0592 -1.0000 -1.0000 3924016 1598895603.80 151.8686 59.9987 32.0000 1.9713 1.9728 399.8705 400.2487 0.0593 -1.0000 -1.0000 3924086 1598895603.90 151.8686 59.9987 32.0000 1.9694 1.9710 400.2739 400.6522 0.0593 -1.0000 -1.0000 3924156 1598895604.00 151.8686 59.9987 32.0000 1.9700 1.9715 400.3349 400.7139 0.0593 -1.0000 -1.0000 3924216 1598895604.10 151.8686 59.9987 32.0000 1.9711 1.9726 400.0688 400.4464 0.0592 -1.0000 -1.0000 3924286 1598895604.20 151.8686 59.9987 32.0000 1.9705 1.9721 399.9967 400.3753 0.0593 -1.0000 -1.0000 3924636 1598895604.30 151.5609 59.9987 32.0000 1.9688 1.9704 400.3026 400.6807 0.0592 -1.0000 -1.0000 3924696 1598895604.40 151.5609 59.9987 32.0000 1.9701 1.9716 400.2342 400.6123 0.0593 -1.0000 -1.0000 3924756 1598895604.50 151.4628 59.9987 32.0000 1.9700 1.9716 400.0240 400.4027 0.0595 -1.0000 -1.0000 3924826 1598895604.60 151.4628 59.9987 32.0000 1.9685 1.9700 399.8314 400.2104 0.0594 -1.0000 -1.0000 3924896 1598895604.70 151.4628 59.9987 32.0000 1.9679 1.9694 399.8903 400.2693 0.0595 -1.0000 -1.0000 3925136 1598895604.80 151.4628 59.9987 32.0000 1.9686 1.9701 400.1766 400.5550 0.0594 -1.0000 -1.0000 3925206 1598895604.90 151.4628 59.9987 32.0000 1.9689 1.9705 400.3782 400.7567 0.0593 -1.0000 -1.0000 3925266 1598895605.00 151.5960 59.9988 32.0000 1.9689 1.9704 400.2479 400.6282 0.0595 -1.0000 -1.0000 3925325 1598895605.10 151.6469 59.9988 32.0000 1.9698 1.9713 399.8638 400.2410 0.0592 -1.0000 -1.0000 3925396 1598895605.20 151.6469 59.9988 32.0000 1.9682 1.9698 399.7476 400.1259 0.0594 -1.0000 -1.0000 3925566 1598895605.30 151.6469 59.9988 32.0000 1.9684 1.9699 400.1658 400.5437 0.0593 -1.0000 -1.0000 3925645 1598895605.40 151.6469 59.9988 32.0000 1.9690 1.9706 400.1860 400.5647 0.0594 -1.0000 -1.0000 3925705 1598895605.50 151.6469 59.9988 32.0000 1.9703 1.9719 399.9539 400.3323 0.0593 -1.0000 -1.0000 3925765 1598895605.60 151.6469 59.9988 32.0000 1.9682 1.9697 399.9839 400.3617 0.0593 -1.0000 -1.0000 3925835 1598895605.70 151.6469 59.9988 32.0000 1.9676 1.9691 400.2405 400.6195 0.0593 -1.0000 -1.0000 3926365 1598895605.80 151.6877 59.9988 32.0000 1.9722 1.9737 400.1869 400.5640 0.0591 -1.0000 -1.0000 3926425 1598895605.90 151.6995 59.9988 32.0000 1.9706 1.9721 399.8088 400.1863 0.0593 -1.0000 -1.0000 3926505 1598895606.00 151.6995 59.9988 32.0000 1.9699 1.9714 400.2552 400.6342 0.0594 -1.0000 -1.0000 3926565 1598895606.10 151.6995 59.9988 32.0000 1.9687 1.9702 400.3574 400.7363 0.0594 -1.0000 -1.0000 3926625 1598895606.20 151.6995 59.9988 32.0000 1.9694 1.9710 399.9935 400.3713 0.0592 -1.0000 -1.0000 3926705 1598895606.30 151.6995 59.9988 32.0000 1.9697 1.9712 399.8323 400.2102 0.0593 -1.0000 -1.0000 3926765 1598895606.40 151.2231 59.9988 32.0000 1.9683 1.9698 399.9817 400.3600 0.0594 -1.0000 -1.0000 3926825 1598895606.50 151.2231 59.9988 32.0000 1.9669 1.9684 400.1999 400.5782 0.0593 -1.0000 -1.0000 3926955 1598895606.60 151.2231 59.9988 32.0000 1.9684 1.9699 399.7260 400.1038 0.0593 -1.0000 -1.0000 3927015 1598895606.70 151.2231 59.9988 32.0000 1.9679 1.9694 399.6717 400.0494 0.0593 -1.0000 -1.0000 3927105 1598895606.80 151.2231 59.9988 32.0000 1.9685 1.9701 399.6727 400.0515 0.0595 -1.0000 -1.0000 3927185 1598895606.90 151.2461 59.9988 32.0000 1.9686 1.9702 400.0832 400.4624 0.0594 -1.0000 -1.0000 3927244 1598895607.00 151.4460 59.9988 32.0000 1.9674 1.9690 400.3920 400.7703 0.0593 -1.0000 -1.0000 3927305 1598895607.10 151.4460 59.9988 32.0000 1.9681 1.9696 400.2936 400.6720 0.0594 -1.0000 -1.0000 3927375 1598895607.20 151.4460 59.9988 32.0000 1.9702 1.9718 400.3881 400.7678 0.0595 -1.0000 -1.0000 3927434 1598895607.30 151.4460 59.9988 32.0000 1.9701 1.9716 399.9809 400.3595 0.0593 -1.0000 -1.0000 3928134 1598895607.40 151.5287 59.9988 32.0000 1.9685 1.9700 399.7752 400.1523 0.0592 -1.0000 -1.0000 3928234 1598895607.50 151.6232 59.9988 32.0000 1.9707 1.9723 400.0449 400.4228 0.0593 -1.0000 -1.0000 3928294 1598895607.60 151.6232 59.9988 32.0000 1.9695 1.9710 400.2128 400.5915 0.0594 -1.0000 -1.0000 3928364 1598895607.70 151.6232 59.9988 32.0000 1.9697 1.9713 400.2734 400.6520 0.0592 -1.0000 -1.0000 3928434 1598895607.80 151.6232 59.9988 32.0000 1.9703 1.9718 399.8419 400.2197 0.0594 -1.0000 -1.0000 3928494 1598895607.90 151.6232 59.9988 32.0000 1.9694 1.9710 399.8581 400.2364 0.0593 -1.0000 -1.0000 3928564 1598895608.00 151.5739 59.9988 32.0000 1.9692 1.9707 400.2239 400.6022 0.0594 -1.0000 -1.0000 3928634 1598895608.10 151.5064 59.9988 32.0000 1.9692 1.9708 400.3848 400.7645 0.0595 -1.0000 -1.0000 3928694 1598895608.20 151.5064 59.9988 32.0000 1.9700 1.9715 400.0346 400.4114 0.0591 -1.0000 -1.0000 3928764 1598895608.30 151.5064 59.9988 32.0000 1.9710 1.9725 399.9187 400.2968 0.0594 -1.0000 -1.0000 3928824 1598895608.40 151.5064 59.9988 32.0000 1.9679 1.9694 400.3664 400.7457 0.0594 -1.0000 -1.0000 3928894 1598895608.50 151.5064 59.9988 32.0000 1.9681 1.9697 400.4255 400.8037 0.0593 -1.0000 -1.0000 3928964 1598895608.60 151.5064 59.9988 32.0000 1.9708 1.9723 400.1859 400.5643 0.0593 -1.0000 -1.0000 3929024 1598895608.70 151.4492 59.9988 32.0000 1.9692 1.9708 399.7757 400.1535 0.0593 -1.0000 -1.0000 3929084 1598895608.80 151.4362 59.9988 32.0000 1.9678 1.9693 400.3633 400.7427 0.0593 -1.0000 -1.0000 3929164 1598895608.90 151.4362 59.9988 32.0000 1.9684 1.9699 400.1999 400.5776 0.0592 -1.0000 -1.0000 3929233 1598895609.00 151.4362 59.9988 32.0000 1.9694 1.9709 400.1433 400.5218 0.0593 -1.0000 -1.0000 3929294 1598895609.10 151.4362 59.9988 32.0000 1.9686 1.9701 399.8957 400.2735 0.0593 -1.0000 -1.0000 3929363 1598895609.20 151.4362 59.9988 32.0000 1.9690 1.9706 400.2118 400.5904 0.0594 -1.0000 -1.0000 3929423 1598895609.30 151.4362 59.9988 32.0000 1.9683 1.9699 400.2457 400.6241 0.0593 -1.0000 -1.0000 3929513 1598895609.40 151.4362 59.9988 32.0000 1.9694 1.9709 400.2854 400.6650 0.0596 -1.0000 -1.0000 3929573 1598895609.50 151.4362 59.9988 32.0000 1.9711 1.9726 399.9627 400.3413 0.0593 -1.0000 -1.0000 3929633 1598895609.60 151.4362 59.9988 32.0000 1.9704 1.9719 399.8983 400.2763 0.0593 -1.0000 -1.0000 3929723 1598895609.70 151.4362 59.9988 32.0000 1.9690 1.9706 399.9799 400.3580 0.0593 -1.0000 -1.0000 3929783 1598895609.80 151.4362 59.9988 32.0000 1.9680 1.9695 400.1165 400.4954 0.0594 -1.0000 -1.0000 3930123 1598895609.90 151.6381 59.9995 32.0000 1.9695 1.9711 400.2258 400.6044 0.0592 -1.0000 -1.0000 3930193 1598895610.00 151.6381 59.9995 32.0000 1.9708 1.9723 399.8151 400.1925 0.0593 -1.0000 -1.0000 3930253 1598895610.10 151.6381 59.9995 32.0000 1.9692 1.9707 400.0208 400.3985 0.0592 -1.0000 -1.0000 3930313 1598895610.20 151.6381 59.9995 32.0000 1.9682 1.9697 400.3256 400.7032 0.0592 -1.0000 -1.0000 3930393 1598895610.30 151.6381 59.9995 32.0000 1.9702 1.9717 400.1593 400.5381 0.0595 -1.0000 -1.0000 3931322 1598895610.40 151.6381 59.9995 32.0000 1.9689 1.9704 399.9216 400.2999 0.0593 -1.0000 -1.0000 3931392 1598895610.50 151.6381 59.9995 32.0000 1.9691 1.9706 400.0109 400.3890 0.0593 -1.0000 -1.0000 3931462 1598895610.60 151.6450 59.9995 32.0000 1.9675 1.9690 400.2160 400.5947 0.0593 -1.0000 -1.0000 3931522 1598895610.70 151.6450 59.9995 32.0000 1.9685 1.9700 400.2402 400.6177 0.0592 -1.0000 -1.0000 3931582 1598895610.80 151.6450 59.9995 32.0000 1.9698 1.9714 399.9575 400.3352 0.0594 -1.0000 -1.0000 3931652 1598895610.90 151.6450 59.9995 32.0000 1.9719 1.9734 399.9113 400.2892 0.0592 -1.0000 -1.0000 3931722 1598895611.00 151.6450 59.9995 32.0000 1.9711 1.9727 400.5024 400.8811 0.0594 -1.0000 -1.0000 3931792 1598895611.10 151.6450 59.9995 32.0000 1.9689 1.9704 400.3741 400.7529 0.0593 -1.0000 -1.0000 3931862 1598895611.20 151.3691 59.9995 32.0000 1.9699 1.9714 400.1379 400.5155 0.0592 -1.0000 -1.0000 3931922 1598895611.30 151.3014 59.9995 32.0000 1.9703 1.9718 399.8830 400.2614 0.0594 -1.0000 -1.0000 3932012 1598895611.40 151.3014 59.9995 32.0000 1.9686 1.9701 400.4683 400.8472 0.0594 -1.0000 -1.0000 3932092 1598895611.50 151.3014 59.9995 32.0000 1.9691 1.9707 400.3581 400.7359 0.0593 -1.0000 -1.0000 3932152 1598895611.60 151.3014 59.9995 32.0000 1.9700 1.9716 400.0286 400.4075 0.0594 -1.0000 -1.0000 3932232 1598895611.70 151.3014 59.9995 32.0000 1.9699 1.9715 399.8134 400.1906 0.0591 -1.0000 -1.0000 3932292 1598895611.80 151.4713 59.9995 32.0000 1.9690 1.9705 400.1334 400.5125 0.0594 -1.0000 -1.0000 3932362 1598895611.90 151.4713 59.9995 32.0000 1.9676 1.9691 400.3371 400.7161 0.0594 -1.0000 -1.0000 3932432 1598895612.00 151.4713 59.9995 32.0000 1.9680 1.9695 400.3415 400.7201 0.0593 -1.0000 -1.0000 3932502 1598895612.10 151.4713 59.9995 32.0000 1.9696 1.9711 399.8691 400.2478 0.0593 -1.0000 -1.0000 3932562 1598895612.20 151.4713 59.9995 32.0000 1.9686 1.9701 399.9972 400.3743 0.0592 -1.0000 -1.0000 3932632 1598895612.30 151.4713 59.9995 32.0000 1.9670 1.9685 400.2608 400.6396 0.0594 -1.0000 -1.0000 3932702 1598895612.40 151.4713 59.9995 32.0000 1.9686 1.9701 400.2217 400.5996 0.0593 -1.0000 -1.0000 3932792 1598895612.50 151.4713 59.9995 32.0000 1.9684 1.9700 399.9956 400.3744 0.0595 -1.0000 -1.0000 3932862 1598895612.60 151.4713 59.9995 32.0000 1.9692 1.9707 399.7491 400.1279 0.0594 -1.0000 -1.0000 3932922 1598895612.70 151.4713 59.9995 32.0000 1.9704 1.9720 400.0111 400.3883 0.0591 -1.0000 -1.0000 3932992 1598895612.80 151.4713 59.9995 32.0000 1.9667 1.9682 400.3231 400.7007 0.0592 -1.0000 -1.0000 3933401 1598895612.90 151.3721 59.9995 32.0000 1.9691 1.9706 400.2351 400.6143 0.0595 -1.0000 -1.0000 3933471 1598895613.00 151.3721 59.9995 32.0000 1.9711 1.9726 399.7019 400.0798 0.0593 -1.0000 -1.0000 3933531 1598895613.10 151.3721 59.9995 32.0000 1.9699 1.9714 399.9830 400.3610 0.0593 -1.0000 -1.0000 3933601 1598895613.20 151.3721 59.9995 32.0000 1.9690 1.9705 400.3618 400.7409 0.0594 -1.0000 -1.0000 3933671 1598895613.30 151.3721 59.9995 32.0000 1.9687 1.9703 400.4949 400.8742 0.0594 -1.0000 -1.0000 3933741 1598895613.40 151.3721 59.9995 32.0000 1.9697 1.9713 400.0800 400.4583 0.0592 -1.0000 -1.0000 3933831 1598895613.50 151.6992 59.9995 32.0000 1.9684 1.9700 399.8656 400.2437 0.0593 -1.0000 -1.0000 3933891 1598895613.60 151.6992 59.9995 32.0000 1.9685 1.9700 400.2924 400.6703 0.0592 -1.0000 -1.0000 3933961 1598895613.70 151.6992 59.9995 32.0000 1.9694 1.9709 400.3884 400.7667 0.0593 -1.0000 -1.0000 3934031 1598895613.80 151.6992 59.9995 32.0000 1.9704 1.9719 399.9441 400.3231 0.0594 -1.0000 -1.0000 3934091 1598895613.90 151.6992 59.9995 32.0000 1.9692 1.9707 399.8809 400.2588 0.0593 -1.0000 -1.0000 3934171 1598895614.00 151.4070 59.9995 32.0000 1.9695 1.9711 400.3952 400.7735 0.0592 -1.0000 -1.0000 3934231 1598895614.10 151.2648 59.9995 32.0000 1.9679 1.9695 400.4237 400.8029 0.0594 -1.0000 -1.0000 3934291 1598895614.20 151.2648 59.9995 32.0000 1.9694 1.9709 400.2904 400.6694 0.0594 -1.0000 -1.0000 3934401 1598895614.30 151.2648 59.9995 32.0000 1.9695 1.9710 400.1744 400.5535 0.0595 -1.0000 -1.0000 3934461 1598895614.40 151.2648 59.9995 32.0000 1.9678 1.9693 400.2377 400.6160 0.0593 -1.0000 -1.0000 3934631 1598895614.50 151.2648 59.9995 32.0000 1.9676 1.9691 400.2920 400.6701 0.0593 -1.0000 -1.0000 3934711 1598895614.60 151.5975 59.9995 32.0000 1.9690 1.9705 400.4835 400.8631 0.0595 -1.0000 -1.0000 3934771 1598895614.70 151.5975 59.9995 32.0000 1.9699 1.9715 400.2656 400.6445 0.0594 -1.0000 -1.0000 3934831 1598895614.80 151.5975 59.9995 32.0000 1.9699 1.9714 399.8899 400.2678 0.0592 -1.0000 -1.0000 3934901 1598895614.90 151.5975 59.9995 32.0000 1.9695 1.9711 399.8228 400.2010 0.0593 -1.0000 -1.0000 3935280 1598895615.00 151.5975 59.9995 32.0000 1.9680 1.9695 400.1341 400.5120 0.0592 -1.0000 -1.0000 3935340 1598895615.10 151.5975 59.9995 32.0000 1.9699 1.9714 400.3840 400.7625 0.0594 -1.0000 -1.0000 3935410 1598895615.20 151.4013 59.9994 32.0000 1.9702 1.9718 400.1054 400.4835 0.0593 -1.0000 -1.0000 3935480 1598895615.30 151.4013 59.9994 32.0000 1.9690 1.9705 399.8297 400.2070 0.0592 -1.0000 -1.0000 3935550 1598895615.40 151.4013 59.9994 32.0000 1.9684 1.9699 400.1357 400.5133 0.0592 -1.0000 -1.0000 3935790 1598895615.50 151.4013 59.9994 32.0000 1.9690 1.9706 400.0876 400.4662 0.0593 -1.0000 -1.0000 3935850 1598895615.60 151.4013 59.9994 32.0000 1.9705 1.9721 399.9726 400.3497 0.0592 -1.0000 -1.0000 3935920 1598895615.70 151.5286 59.9994 32.0000 1.9702 1.9718 399.9199 400.2982 0.0594 -1.0000 -1.0000 3935980 1598895615.80 151.5286 59.9994 32.0000 1.9684 1.9699 400.4011 400.7788 0.0592 -1.0000 -1.0000 3936050 1598895615.90 151.5286 59.9994 32.0000 1.9683 1.9698 400.2933 400.6723 0.0594 -1.0000 -1.0000 3936330 1598895616.00 151.5286 59.9994 32.0000 1.9686 1.9701 400.5040 400.8827 0.0593 -1.0000 -1.0000 3936400 1598895616.10 151.5286 59.9994 32.0000 1.9690 1.9706 400.1071 400.4861 0.0594 -1.0000 -1.0000 3936460 1598895616.20 151.5286 59.9994 32.0000 1.9701 1.9716 399.9179 400.2958 0.0593 -1.0000 -1.0000 3936530 1598895616.30 151.6228 59.9994 32.0000 1.9681 1.9697 400.2960 400.6744 0.0593 -1.0000 -1.0000 3936590 1598895616.40 151.6228 59.9994 32.0000 1.9697 1.9713 400.3899 400.7694 0.0595 -1.0000 -1.0000 3936760 1598895616.50 151.6228 59.9994 32.0000 1.9691 1.9707 400.2712 400.6510 0.0595 -1.0000 -1.0000 3936860 1598895616.60 151.6228 59.9994 32.0000 1.9681 1.9697 400.0455 400.4250 0.0595 -1.0000 -1.0000 3936919 1598895616.70 151.6228 59.9994 32.0000 1.9685 1.9700 400.4385 400.8185 0.0595 -1.0000 -1.0000 3936990 1598895616.80 151.6202 59.9994 32.0000 1.9669 1.9684 400.3626 400.7412 0.0594 -1.0000 -1.0000 3937060 1598895616.90 151.5690 59.9994 32.0000 1.9692 1.9707 399.9526 400.3308 0.0593 -1.0000 -1.0000 3937119 1598895617.00 151.5690 59.9994 32.0000 1.9708 1.9724 399.9230 400.3001 0.0592 -1.0000 -1.0000 3937249 1598895617.10 151.5690 59.9994 32.0000 1.9703 1.9719 400.2299 400.6084 0.0593 -1.0000 -1.0000 3937329 1598895617.20 151.5690 59.9994 32.0000 1.9684 1.9700 400.5364 400.9153 0.0594 -1.0000 -1.0000 3937419 1598895617.30 151.5690 59.9994 32.0000 1.9687 1.9703 400.1321 400.5106 0.0593 -1.0000 -1.0000 3937489 1598895617.40 151.5044 59.9994 32.0000 1.9690 1.9705 400.1075 400.4852 0.0592 -1.0000 -1.0000 3937549 1598895617.50 151.5044 59.9994 32.0000 1.9680 1.9695 399.7852 400.1632 0.0592 -1.0000 -1.0000 3938069 1598895617.60 151.5044 59.9994 32.0000 1.9669 1.9684 400.0845 400.4620 0.0593 -1.0000 -1.0000 3938149 1598895617.70 151.5044 59.9994 32.0000 1.9675 1.9691 400.1958 400.5745 0.0594 -1.0000 -1.0000 3938209 1598895617.80 151.5044 59.9994 32.0000 1.9705 1.9720 399.9084 400.2870 0.0594 -1.0000 -1.0000 3938269 1598895617.90 151.4046 59.9994 32.0000 1.9709 1.9724 400.0048 400.3835 0.0595 -1.0000 -1.0000 3938339 1598895618.00 151.3532 59.9994 32.0000 1.9681 1.9696 400.3391 400.7170 0.0591 -1.0000 -1.0000 3938409 1598895618.10 151.3532 59.9994 32.0000 1.9688 1.9704 400.4313 400.8105 0.0594 -1.0000 -1.0000 3938469 1598895618.20 151.3532 59.9994 32.0000 1.9675 1.9690 400.3854 400.7633 0.0592 -1.0000 -1.0000 3938539 1598895618.30 151.3532 59.9994 32.0000 1.9698 1.9713 400.0667 400.4452 0.0594 -1.0000 -1.0000 3938609 1598895618.40 151.3532 59.9994 32.0000 1.9706 1.9722 399.7521 400.1304 0.0593 -1.0000 -1.0000 3938669 1598895618.50 151.5471 59.9994 32.0000 1.9684 1.9700 400.1360 400.5150 0.0595 -1.0000 -1.0000 3939339 1598895618.60 151.5471 59.9994 32.0000 1.9682 1.9697 400.4940 400.8735 0.0594 -1.0000 -1.0000 3939399 1598895618.70 151.5471 59.9994 32.0000 1.9676 1.9691 400.1976 400.5761 0.0593 -1.0000 -1.0000 3939468 1598895618.80 151.5471 59.9994 32.0000 1.9696 1.9711 399.8976 400.2755 0.0593 -1.0000 -1.0000 3939538 1598895618.90 151.5471 59.9994 32.0000 1.9687 1.9702 399.9902 400.3687 0.0594 -1.0000 -1.0000 3939599 1598895619.00 151.5471 59.9994 32.0000 1.9687 1.9702 400.3031 400.6814 0.0593 -1.0000 -1.0000 3939669 1598895619.10 151.2136 59.9994 32.0000 1.9689 1.9704 400.3900 400.7681 0.0593 -1.0000 -1.0000 3939738 1598895619.20 151.2136 59.9994 32.0000 1.9688 1.9704 400.0824 400.4619 0.0593 -1.0000 -1.0000 3939798 1598895619.30 151.2136 59.9994 32.0000 1.9696 1.9711 399.9502 400.3277 0.0593 -1.0000 -1.0000 3939878 1598895619.40 151.2136 59.9994 32.0000 1.9688 1.9703 399.9400 400.3188 0.0595 -1.0000 -1.0000 3939938 1598895619.50 151.2136 59.9994 32.0000 1.9672 1.9687 400.2188 400.5983 0.0594 -1.0000 -1.0000 3939998 1598895619.60 151.2136 59.9994 32.0000 1.9679 1.9695 400.3337 400.7131 0.0596 -1.0000 -1.0000 3940068 1598895619.70 151.2136 59.9994 32.0000 1.9688 1.9704 400.1714 400.5511 0.0595 -1.0000 -1.0000 3940138 1598895619.80 151.4488 59.9993 32.0000 1.9712 1.9727 400.2855 400.6645 0.0594 -1.0000 -1.0000 3940198 1598895619.90 151.4488 59.9993 32.0000 1.9680 1.9696 400.3697 400.7486 0.0594 -1.0000 -1.0000 3940268 1598895620.00 151.4488 59.9993 32.0000 1.9689 1.9705 400.3823 400.7601 0.0592 -1.0000 -1.0000 3940328 1598895620.10 151.4488 59.9993 32.0000 1.9695 1.9710 400.3333 400.7114 0.0592 -1.0000 -1.0000 3940568 1598895620.20 151.4488 59.9993 32.0000 1.9712 1.9727 400.0388 400.4175 0.0595 -1.0000 -1.0000 3940638 1598895620.30 151.4488 59.9993 32.0000 1.9706 1.9722 399.9254 400.3045 0.0594 -1.0000 -1.0000 3940698 1598895620.40 151.4488 59.9993 32.0000 1.9702 1.9717 400.1554 400.5331 0.0592 -1.0000 -1.0000 3940768 1598895620.50 151.4488 59.9993 32.0000 1.9686 1.9701 400.4773 400.8571 0.0594 -1.0000 -1.0000 3940838 1598895620.60 151.4488 59.9993 32.0000 1.9698 1.9713 400.2019 400.5798 0.0593 -1.0000 -1.0000 3941078 1598895620.70 151.4488 59.9993 32.0000 1.9707 1.9722 399.9854 400.3638 0.0594 -1.0000 -1.0000 3941138 1598895620.80 151.4488 59.9993 32.0000 1.9690 1.9705 400.2210 400.6000 0.0594 -1.0000 -1.0000 3941208 1598895620.90 151.4488 59.9993 32.0000 1.9700 1.9715 400.3291 400.7079 0.0594 -1.0000 -1.0000 3941278 1598895621.00 151.4586 59.9993 32.0000 1.9695 1.9710 400.0215 400.3998 0.0593 -1.0000 -1.0000 3941337 1598895621.10 151.5075 59.9993 32.0000 1.9688 1.9704 400.1774 400.5562 0.0594 -1.0000 -1.0000 3941627 1598895621.20 151.5075 59.9993 32.0000 1.9675 1.9690 400.3476 400.7249 0.0592 -1.0000 -1.0000 3941687 1598895621.30 151.5075 59.9993 32.0000 1.9689 1.9705 400.0528 400.4305 0.0592 -1.0000 -1.0000 3941767 1598895621.40 151.5075 59.9993 32.0000 1.9690 1.9705 399.7706 400.1493 0.0594 -1.0000 -1.0000 3941827 1598895621.50 151.5075 59.9993 32.0000 1.9704 1.9719 399.8571 400.2355 0.0594 -1.0000 -1.0000 3941887 1598895621.60 151.4671 59.9993 32.0000 1.9685 1.9700 400.0618 400.4401 0.0593 -1.0000 -1.0000 3942157 1598895621.70 151.3802 59.9993 32.0000 1.9671 1.9686 400.3864 400.7641 0.0592 -1.0000 -1.0000 3942217 1598895621.80 151.3802 59.9993 32.0000 1.9682 1.9697 400.3550 400.7333 0.0593 -1.0000 -1.0000 3942297 1598895621.90 151.3802 59.9993 32.0000 1.9686 1.9702 400.3317 400.7108 0.0594 -1.0000 -1.0000 3942367 1598895622.00 151.3802 59.9993 32.0000 1.9693 1.9708 400.1140 400.4930 0.0594 -1.0000 -1.0000 3942427 1598895622.10 151.3802 59.9993 32.0000 1.9707 1.9723 400.1344 400.5131 0.0593 -1.0000 -1.0000 3942487 1598895622.20 151.3976 59.9993 32.0000 1.9693 1.9708 400.1699 400.5491 0.0595 -1.0000 -1.0000 3942567 1598895622.30 151.3976 59.9993 32.0000 1.9690 1.9705 400.4190 400.7978 0.0593 -1.0000 -1.0000 3942627 1598895622.40 151.3976 59.9993 32.0000 1.9682 1.9697 400.2665 400.6451 0.0594 -1.0000 -1.0000 3942687 1598895622.50 151.3976 59.9993 32.0000 1.9683 1.9698 400.0690 400.4479 0.0594 -1.0000 -1.0000 3942767 1598895622.60 151.3976 59.9993 32.0000 1.9690 1.9705 399.8232 400.2019 0.0595 -1.0000 -1.0000 3942837 1598895622.70 151.7040 59.9993 32.0000 1.9686 1.9701 399.7003 400.0775 0.0592 -1.0000 -1.0000 3942897 1598895622.80 151.7140 59.9993 32.0000 1.9692 1.9708 400.1437 400.5229 0.0595 -1.0000 -1.0000 3942967 1598895622.90 151.7140 59.9993 32.0000 1.9688 1.9704 400.3095 400.6884 0.0593 -1.0000 -1.0000 3943037 1598895623.00 151.7140 59.9993 32.0000 1.9704 1.9719 400.3133 400.6921 0.0594 -1.0000 -1.0000 3943097 1598895623.10 151.7140 59.9993 32.0000 1.9705 1.9721 400.1100 400.4886 0.0593 -1.0000 -1.0000 3943167 1598895623.20 151.7140 59.9993 32.0000 1.9694 1.9709 400.4144 400.7922 0.0591 -1.0000 -1.0000 3943516 1598895623.30 151.4251 59.9993 32.0000 1.9682 1.9698 400.3288 400.7077 0.0593 -1.0000 -1.0000 3943596 1598895623.40 151.4251 59.9993 32.0000 1.9693 1.9708 400.1420 400.5203 0.0593 -1.0000 -1.0000 3943656 1598895623.50 151.4251 59.9993 32.0000 1.9693 1.9708 399.9721 400.3501 0.0593 -1.0000 -1.0000 3943716 1598895623.60 151.4251 59.9993 32.0000 1.9689 1.9704 400.1260 400.5047 0.0593 -1.0000 -1.0000 3943786 1598895623.70 151.4251 59.9993 32.0000 1.9670 1.9686 400.3914 400.7694 0.0592 -1.0000 -1.0000 3944046 1598895623.80 151.4251 59.9993 32.0000 1.9703 1.9718 400.1650 400.5428 0.0592 -1.0000 -1.0000 3944106 1598895623.90 151.4251 59.9993 32.0000 1.9709 1.9724 399.7853 400.1622 0.0592 -1.0000 -1.0000 3944176 1598895624.00 151.4251 59.9993 32.0000 1.9687 1.9703 399.9536 400.3319 0.0594 -1.0000 -1.0000 3944246 1598895624.10 151.4251 59.9993 32.0000 1.9678 1.9693 400.4252 400.8036 0.0594 -1.0000 -1.0000 3944306 1598895624.20 151.4251 59.9993 32.0000 1.9684 1.9700 400.1157 400.4948 0.0594 -1.0000 -1.0000 3944376 1598895624.30 151.4214 59.9993 32.0000 1.9706 1.9721 399.7850 400.1630 0.0593 -1.0000 -1.0000 3944446 1598895624.40 151.4094 59.9993 32.0000 1.9699 1.9714 400.0402 400.4185 0.0593 -1.0000 -1.0000 3944506 1598895624.50 151.4094 59.9993 32.0000 1.9695 1.9710 400.3715 400.7501 0.0594 -1.0000 -1.0000 3944576 1598895624.60 151.4094 59.9993 32.0000 1.9699 1.9715 400.2791 400.6584 0.0595 -1.0000 -1.0000 3944636 1598895624.70 151.4094 59.9993 32.0000 1.9694 1.9709 399.9393 400.3183 0.0594 -1.0000 -1.0000 3944766 1598895624.80 151.4094 59.9993 32.0000 1.9677 1.9693 399.8770 400.2552 0.0593 -1.0000 -1.0000 3944836 1598895624.90 151.6317 59.9992 32.0000 1.9690 1.9705 400.2721 400.6516 0.0595 -1.0000 -1.0000 3944896 1598895625.00 151.6043 59.9990 32.0000 1.9684 1.9699 400.3111 400.6902 0.0594 -1.0000 -1.0000 3944966 1598895625.10 151.6043 59.9990 32.0000 1.9676 1.9691 400.2206 400.5996 0.0594 -1.0000 -1.0000 3945035 1598895625.20 151.6043 59.9990 32.0000 1.9694 1.9709 400.2329 400.6119 0.0594 -1.0000 -1.0000 3945545 1598895625.30 151.6043 59.9990 32.0000 1.9691 1.9706 399.9936 400.3719 0.0594 -1.0000 -1.0000 3945625 1598895625.40 151.4355 59.9990 32.0000 1.9674 1.9689 400.0762 400.4556 0.0595 -1.0000 -1.0000 3945695 1598895625.50 151.3872 59.9990 32.0000 1.9660 1.9675 400.1819 400.5612 0.0593 -1.0000 -1.0000 3945755 1598895625.60 151.3872 59.9990 32.0000 1.9674 1.9689 400.2859 400.6639 0.0594 -1.0000 -1.0000 3945825 1598895625.70 151.3872 59.9990 32.0000 1.9689 1.9705 400.0866 400.4642 0.0592 -1.0000 -1.0000 3945895 1598895625.80 151.3872 59.9990 32.0000 1.9707 1.9723 399.8335 400.2117 0.0595 -1.0000 -1.0000 3946075 1598895625.90 151.3872 59.9990 32.0000 1.9712 1.9727 399.7953 400.1744 0.0594 -1.0000 -1.0000 3946145 1598895626.00 151.3872 59.9990 32.0000 1.9707 1.9722 399.9332 400.3111 0.0593 -1.0000 -1.0000 3946205 1598895626.10 151.3872 59.9990 32.0000 1.9671 1.9687 400.3491 400.7281 0.0594 -1.0000 -1.0000 3946265 1598895626.20 151.3872 59.9990 32.0000 1.9667 1.9682 400.3059 400.6843 0.0593 -1.0000 -1.0000 3946335 1598895626.30 151.3872 59.9990 32.0000 1.9661 1.9676 400.0538 400.4323 0.0593 -1.0000 -1.0000 3946525 1598895626.40 151.3872 59.9990 32.0000 1.9685 1.9700 399.9582 400.3363 0.0593 -1.0000 -1.0000 3946595 1598895626.50 151.4007 59.9990 32.0000 1.9673 1.9689 400.2225 400.6013 0.0594 -1.0000 -1.0000 3946665 1598895626.60 151.2661 59.9990 32.0000 1.9679 1.9694 400.2729 400.6508 0.0593 -1.0000 -1.0000 3946725 1598895626.70 151.2661 59.9990 32.0000 1.9713 1.9729 400.2733 400.6527 0.0593 -1.0000 -1.0000 3946785 1598895626.80 151.3272 59.9990 32.0000 1.9712 1.9728 399.9595 400.3386 0.0595 -1.0000 -1.0000 3947034 1598895626.90 151.3272 59.9990 32.0000 1.9691 1.9706 400.0158 400.3946 0.0594 -1.0000 -1.0000 3947095 1598895627.00 151.3272 59.9990 32.0000 1.9672 1.9687 400.2019 400.5806 0.0594 -1.0000 -1.0000 3947164 1598895627.10 151.3272 59.9990 32.0000 1.9662 1.9678 400.1023 400.4796 0.0592 -1.0000 -1.0000 3947234 1598895627.20 151.4229 59.9990 32.0000 1.9698 1.9713 400.0530 400.4320 0.0594 -1.0000 -1.0000 3947294 1598895627.30 151.4229 59.9990 32.0000 1.9709 1.9725 399.8755 400.2540 0.0594 -1.0000 -1.0000 3947534 1598895627.40 151.4229 59.9990 32.0000 1.9698 1.9713 400.0271 400.4059 0.0593 -1.0000 -1.0000 3947594 1598895627.50 151.4229 59.9990 32.0000 1.9683 1.9699 400.2311 400.6091 0.0593 -1.0000 -1.0000 3947664 1598895627.60 151.4229 59.9990 32.0000 1.9690 1.9705 400.1219 400.5007 0.0594 -1.0000 -1.0000 3947734 1598895627.70 151.4229 59.9990 32.0000 1.9701 1.9716 399.9946 400.3731 0.0594 -1.0000 -1.0000 3947794 1598895627.80 151.5849 59.9990 32.0000 1.9704 1.9719 399.8979 400.2763 0.0593 -1.0000 -1.0000 3948044 1598895627.90 151.5849 59.9990 32.0000 1.9696 1.9712 400.2133 400.5917 0.0593 -1.0000 -1.0000 3948124 1598895628.00 151.5849 59.9990 32.0000 1.9668 1.9683 400.2321 400.6112 0.0594 -1.0000 -1.0000 3948184 1598895628.10 151.5849 59.9990 32.0000 1.9676 1.9691 400.2308 400.6090 0.0593 -1.0000 -1.0000 3948244 1598895628.20 151.5849 59.9990 32.0000 1.9698 1.9714 400.1579 400.5378 0.0596 -1.0000 -1.0000 3948324 1598895628.30 151.5849 59.9990 32.0000 1.9698 1.9713 399.8332 400.2119 0.0592 -1.0000 -1.0000 3949033 1598895628.40 151.5849 59.9990 32.0000 1.9694 1.9709 400.0880 400.4650 0.0592 -1.0000 -1.0000 3949103 1598895628.50 151.5849 59.9990 32.0000 1.9703 1.9719 400.1192 400.4979 0.0593 -1.0000 -1.0000 3949174 1598895628.60 151.5849 59.9990 32.0000 1.9699 1.9714 400.1484 400.5256 0.0591 -1.0000 -1.0000 3949283 1598895628.70 151.5849 59.9990 32.0000 1.9703 1.9719 399.8936 400.2711 0.0593 -1.0000 -1.0000 3949353 1598895628.80 151.5838 59.9990 32.0000 1.9694 1.9709 399.8122 400.1906 0.0594 -1.0000 -1.0000 3949423 1598895628.90 151.5728 59.9990 32.0000 1.9675 1.9690 400.2010 400.5797 0.0594 -1.0000 -1.0000 3949493 1598895629.00 151.5728 59.9990 32.0000 1.9679 1.9695 400.0846 400.4628 0.0593 -1.0000 -1.0000 3949553 1598895629.10 151.5728 59.9990 32.0000 1.9707 1.9723 399.8388 400.2166 0.0593 -1.0000 -1.0000 3949623 1598895629.20 151.5728 59.9990 32.0000 1.9693 1.9709 399.9290 400.3068 0.0593 -1.0000 -1.0000 3949683 1598895629.30 151.5728 59.9990 32.0000 1.9684 1.9700 400.1612 400.5404 0.0595 -1.0000 -1.0000 3949763 1598895629.40 151.5633 59.9990 32.0000 1.9670 1.9686 400.3244 400.7045 0.0595 -1.0000 -1.0000 3949823 1598895629.50 151.5633 59.9990 32.0000 1.9690 1.9705 400.0991 400.4774 0.0593 -1.0000 -1.0000 3949883 1598895629.60 151.5633 59.9990 32.0000 1.9693 1.9708 399.8904 400.2683 0.0593 -1.0000 -1.0000 3949963 1598895629.70 151.5633 59.9990 32.0000 1.9700 1.9715 400.0040 400.3823 0.0593 -1.0000 -1.0000 3950023 1598895629.80 151.5633 59.9990 32.0000 1.9675 1.9690 400.3735 400.7519 0.0593 -1.0000 -1.0000 3950083 1598895629.90 151.4747 59.9987 32.0000 1.9685 1.9700 400.2277 400.6061 0.0593 -1.0000 -1.0000 3950163 1598895630.00 151.3773 59.9983 32.0000 1.9692 1.9708 400.1185 400.4965 0.0594 -1.0000 -1.0000 3950233 1598895630.10 151.3773 59.9983 32.0000 1.9698 1.9714 399.9931 400.3710 0.0592 -1.0000 -1.0000 3950293 1598895630.20 151.3773 59.9983 32.0000 1.9690 1.9705 400.1312 400.5094 0.0593 -1.0000 -1.0000 3950363 1598895630.30 151.6143 59.9983 32.0000 1.9681 1.9696 400.3452 400.7245 0.0595 -1.0000 -1.0000 3950423 1598895630.40 151.5077 59.9983 32.0000 1.9699 1.9715 400.2032 400.5820 0.0594 -1.0000 -1.0000 3950513 1598895630.50 151.5077 59.9983 32.0000 1.9706 1.9722 399.7283 400.1068 0.0594 -1.0000 -1.0000 3950583 1598895630.60 151.5077 59.9983 32.0000 1.9674 1.9689 400.0569 400.4346 0.0591 -1.0000 -1.0000 3950643 1598895630.70 151.5077 59.9983 32.0000 1.9678 1.9693 400.1412 400.5193 0.0593 -1.0000 -1.0000 3950713 1598895630.80 151.5077 59.9983 32.0000 1.9679 1.9695 400.1133 400.4911 0.0593 -1.0000 -1.0000 3950783 1598895630.90 151.5077 59.9983 32.0000 1.9692 1.9708 399.7721 400.1501 0.0593 -1.0000 -1.0000 3951562 1598895631.00 151.4386 59.9983 32.0000 1.9675 1.9691 400.0107 400.3885 0.0593 -1.0000 -1.0000 3951622 1598895631.10 151.4386 59.9983 32.0000 1.9684 1.9700 400.3190 400.6986 0.0594 -1.0000 -1.0000 3951702 1598895631.20 151.4386 59.9983 32.0000 1.9701 1.9717 400.0538 400.4318 0.0593 -1.0000 -1.0000 3951762 1598895631.30 151.4386 59.9983 32.0000 1.9696 1.9712 400.0003 400.3785 0.0593 -1.0000 -1.0000 3951842 1598895631.40 151.4386 59.9983 32.0000 1.9699 1.9715 399.8629 400.2405 0.0593 -1.0000 -1.0000 3951902 1598895631.50 151.4386 59.9983 32.0000 1.9699 1.9714 399.8888 400.2657 0.0591 -1.0000 -1.0000 3951962 1598895631.60 151.4386 59.9983 32.0000 1.9675 1.9690 400.3515 400.7294 0.0592 -1.0000 -1.0000 3952062 1598895631.70 151.4386 59.9983 32.0000 1.9671 1.9686 400.3365 400.7146 0.0594 -1.0000 -1.0000 3952122 1598895631.80 151.4262 59.9983 32.0000 1.9696 1.9712 400.1545 400.5329 0.0593 -1.0000 -1.0000 3952182 1598895631.90 151.5711 59.9983 32.0000 1.9695 1.9710 399.9901 400.3689 0.0594 -1.0000 -1.0000 3952252 1598895632.00 151.5711 59.9983 32.0000 1.9673 1.9688 400.2305 400.6086 0.0593 -1.0000 -1.0000 3952322 1598895632.10 151.5711 59.9983 32.0000 1.9674 1.9690 400.3833 400.7623 0.0594 -1.0000 -1.0000 3952382 1598895632.20 151.4937 59.9983 32.0000 1.9663 1.9678 400.3073 400.6868 0.0595 -1.0000 -1.0000 3952452 1598895632.30 151.4937 59.9983 32.0000 1.9669 1.9685 400.1087 400.4874 0.0593 -1.0000 -1.0000 3952532 1598895632.40 151.4937 59.9983 32.0000 1.9691 1.9707 399.7987 400.1768 0.0594 -1.0000 -1.0000 3952592 1598895632.50 151.4937 59.9983 32.0000 1.9700 1.9715 399.7977 400.1766 0.0595 -1.0000 -1.0000 3952782 1598895632.60 151.4937 59.9983 32.0000 1.9673 1.9689 399.9978 400.3765 0.0594 -1.0000 -1.0000 3952842 1598895632.70 151.4937 59.9983 32.0000 1.9667 1.9682 400.2486 400.6278 0.0594 -1.0000 -1.0000 3952902 1598895632.80 151.4937 59.9983 32.0000 1.9685 1.9701 400.1156 400.4943 0.0593 -1.0000 -1.0000 3952982 1598895632.90 151.4937 59.9983 32.0000 1.9707 1.9722 399.9077 400.2870 0.0595 -1.0000 -1.0000 3953041 1598895633.00 151.4937 59.9983 32.0000 1.9713 1.9729 399.9620 400.3398 0.0593 -1.0000 -1.0000 3953272 1598895633.10 151.4937 59.9983 32.0000 1.9677 1.9693 400.3532 400.7318 0.0594 -1.0000 -1.0000 3953341 1598895633.20 151.4937 59.9983 32.0000 1.9678 1.9694 400.2071 400.5860 0.0594 -1.0000 -1.0000 3953411 1598895633.30 151.8412 59.9983 32.0000 1.9693 1.9708 400.0447 400.4233 0.0594 -1.0000 -1.0000 3953481 1598895633.40 151.8412 59.9983 32.0000 1.9706 1.9721 399.8717 400.2508 0.0595 -1.0000 -1.0000 3953551 1598895633.50 151.8412 59.9983 32.0000 1.9702 1.9718 400.1708 400.5478 0.0591 -1.0000 -1.0000 3954181 1598895633.60 151.8412 59.9983 32.0000 1.9706 1.9722 400.3962 400.7750 0.0594 -1.0000 -1.0000 3954261 1598895633.70 151.8412 59.9983 32.0000 1.9682 1.9698 400.4110 400.7905 0.0595 -1.0000 -1.0000 3954341 1598895633.80 151.6706 59.9983 32.0000 1.9686 1.9702 399.6823 400.0603 0.0593 -1.0000 -1.0000 3954401 1598895633.90 151.4573 59.9983 32.0000 1.9676 1.9691 399.8703 400.2481 0.0592 -1.0000 -1.0000 3954471 1598895634.00 151.4573 59.9983 32.0000 1.9693 1.9709 400.2807 400.6600 0.0595 -1.0000 -1.0000 3954541 1598895634.10 151.4573 59.9983 32.0000 1.9693 1.9708 400.2516 400.6300 0.0593 -1.0000 -1.0000 3954601 1598895634.20 151.4573 59.9983 32.0000 1.9690 1.9705 400.0287 400.4067 0.0593 -1.0000 -1.0000 3954671 1598895634.30 151.4573 59.9983 32.0000 1.9694 1.9710 400.2173 400.5955 0.0592 -1.0000 -1.0000 3954731 1598895634.40 151.5554 59.9983 32.0000 1.9687 1.9703 400.1642 400.5426 0.0594 -1.0000 -1.0000 3954791 1598895634.50 151.6761 59.9983 32.0000 1.9684 1.9700 400.2522 400.6311 0.0594 -1.0000 -1.0000 3954901 1598895634.60 151.6761 59.9983 32.0000 1.9706 1.9721 400.1351 400.5148 0.0595 -1.0000 -1.0000 3954960 1598895634.70 151.6761 59.9983 32.0000 1.9698 1.9713 399.8416 400.2201 0.0593 -1.0000 -1.0000 3955020 1598895634.80 151.6761 59.9983 32.0000 1.9690 1.9705 399.8943 400.2723 0.0593 -1.0000 -1.0000 3955101 1598895634.90 151.6761 59.9983 32.0000 1.9668 1.9683 399.9906 400.3698 0.0594 -1.0000 -1.0000 3955161 1598895635.00 151.6165 59.9989 32.0000 1.9662 1.9678 400.2832 400.6616 0.0594 -1.0000 -1.0000 3955220 1598895635.10 151.6165 59.9989 32.0000 1.9673 1.9688 400.0922 400.4707 0.0594 -1.0000 -1.0000 3955990 1598895635.20 151.6165 59.9989 32.0000 1.9690 1.9705 400.0127 400.3914 0.0594 -1.0000 -1.0000 3956060 1598895635.30 151.6165 59.9989 32.0000 1.9694 1.9710 400.1598 400.5384 0.0594 -1.0000 -1.0000 3956140 1598895635.40 151.6165 59.9989 32.0000 1.9693 1.9709 400.3125 400.6915 0.0594 -1.0000 -1.0000 3956210 1598895635.50 151.6165 59.9989 32.0000 1.9699 1.9714 400.2415 400.6198 0.0593 -1.0000 -1.0000 3956270 1598895635.60 151.6165 59.9989 32.0000 1.9715 1.9730 399.8501 400.2282 0.0593 -1.0000 -1.0000 3956340 1598895635.70 151.6165 59.9989 32.0000 1.9713 1.9728 399.9206 400.2987 0.0594 -1.0000 -1.0000 3956400 1598895635.80 151.6165 59.9989 32.0000 1.9691 1.9706 400.3564 400.7367 0.0596 -1.0000 -1.0000 3956470 1598895635.90 151.6165 59.9989 32.0000 1.9688 1.9703 400.4645 400.8440 0.0594 -1.0000 -1.0000 3956540 1598895636.00 151.6165 59.9989 32.0000 1.9684 1.9699 399.8975 400.2750 0.0592 -1.0000 -1.0000 3956600 1598895636.10 151.3284 59.9989 32.0000 1.9692 1.9708 399.8141 400.1921 0.0593 -1.0000 -1.0000 3956670 1598895636.20 151.3284 59.9989 32.0000 1.9677 1.9692 400.2379 400.6163 0.0594 -1.0000 -1.0000 3956740 1598895636.30 151.3284 59.9989 32.0000 1.9680 1.9696 400.2466 400.6257 0.0594 -1.0000 -1.0000 3956800 1598895636.40 151.3284 59.9989 32.0000 1.9707 1.9722 399.8490 400.2267 0.0592 -1.0000 -1.0000 3956870 1598895636.50 151.3284 59.9989 32.0000 1.9681 1.9696 399.9600 400.3377 0.0593 -1.0000 -1.0000 3956939 1598895636.60 151.3284 59.9989 32.0000 1.9686 1.9702 400.2352 400.6135 0.0593 -1.0000 -1.0000 3957000 1598895636.70 151.4015 59.9989 32.0000 1.9690 1.9706 400.4062 400.7849 0.0594 -1.0000 -1.0000 3957059 1598895636.80 151.4605 59.9989 32.0000 1.9701 1.9716 400.1612 400.5386 0.0591 -1.0000 -1.0000 3957159 1598895636.90 151.4605 59.9989 32.0000 1.9708 1.9723 399.9547 400.3331 0.0594 -1.0000 -1.0000 3957219 1598895637.00 151.4605 59.9989 32.0000 1.9706 1.9721 400.0637 400.4424 0.0593 -1.0000 -1.0000 3957289 1598895637.10 151.4605 59.9989 32.0000 1.9684 1.9699 400.2951 400.6731 0.0593 -1.0000 -1.0000 3957469 1598895637.20 151.4605 59.9989 32.0000 1.9697 1.9712 400.2769 400.6552 0.0593 -1.0000 -1.0000 3957529 1598895637.30 151.4605 59.9989 32.0000 1.9677 1.9692 399.8428 400.2210 0.0594 -1.0000 -1.0000 3957609 1598895637.40 151.4605 59.9989 32.0000 1.9688 1.9703 399.8540 400.2323 0.0593 -1.0000 -1.0000 3957669 1598895637.50 151.4605 59.9989 32.0000 1.9681 1.9697 400.3223 400.7001 0.0593 -1.0000 -1.0000 3957729 1598895637.60 151.4605 59.9989 32.0000 1.9699 1.9715 400.1381 400.5176 0.0595 -1.0000 -1.0000 3958309 1598895637.70 151.4605 59.9989 32.0000 1.9699 1.9715 399.7952 400.1739 0.0594 -1.0000 -1.0000 3958389 1598895637.80 151.4630 59.9989 32.0000 1.9691 1.9706 399.9876 400.3662 0.0594 -1.0000 -1.0000 3958449 1598895637.90 151.4868 59.9989 32.0000 1.9694 1.9710 400.3308 400.7103 0.0595 -1.0000 -1.0000 3958529 1598895638.00 151.4868 59.9989 32.0000 1.9675 1.9691 400.3932 400.7729 0.0595 -1.0000 -1.0000 3958589 1598895638.10 151.4868 59.9989 32.0000 1.9697 1.9713 400.3167 400.6950 0.0594 -1.0000 -1.0000 3958648 1598895638.20 151.4868 59.9989 32.0000 1.9716 1.9731 399.9333 400.3119 0.0593 -1.0000 -1.0000 3958718 1598895638.30 151.4868 59.9989 32.0000 1.9713 1.9729 399.8434 400.2227 0.0595 -1.0000 -1.0000 3958789 1598895638.40 151.4419 59.9989 32.0000 1.9690 1.9705 400.1431 400.5222 0.0594 -1.0000 -1.0000 3958848 1598895638.50 151.4419 59.9989 32.0000 1.9696 1.9712 400.4781 400.8574 0.0594 -1.0000 -1.0000 3958918 1598895638.60 151.4419 59.9989 32.0000 1.9699 1.9714 400.0757 400.4536 0.0593 -1.0000 -1.0000 3959528 1598895638.70 151.4419 59.9989 32.0000 1.9716 1.9731 399.8849 400.2628 0.0593 -1.0000 -1.0000 3959598 1598895638.80 151.4419 59.9989 32.0000 1.9695 1.9710 399.9658 400.3444 0.0594 -1.0000 -1.0000 3959668 1598895638.90 151.4419 59.9989 32.0000 1.9690 1.9705 400.3202 400.6995 0.0594 -1.0000 -1.0000 3959738 1598895639.00 151.5544 59.9989 32.0000 1.9666 1.9682 400.1050 400.4837 0.0594 -1.0000 -1.0000 3959828 1598895639.10 151.5544 59.9989 32.0000 1.9697 1.9713 399.9638 400.3415 0.0593 -1.0000 -1.0000 3959898 1598895639.20 151.5544 59.9989 32.0000 1.9706 1.9721 399.8536 400.2318 0.0594 -1.0000 -1.0000 3959968 1598895639.30 151.5544 59.9989 32.0000 1.9699 1.9715 400.1314 400.5093 0.0592 -1.0000 -1.0000 4000038 1598895639.40 151.5544 59.9989 32.0000 1.9682 1.9698 400.3212 400.6989 0.0593 -1.0000 -1.0000 4000108 1598895639.50 151.5544 59.9989 32.0000 1.9672 1.9688 400.3737 400.7527 0.0594 -1.0000 -1.0000 4000168 1598895639.60 151.6044 60.0001 32.0000 1.9683 1.9698 400.4242 400.8026 0.0593 -1.0000 -1.0000 4000238 1598895639.70 151.6044 60.0001 32.0000 1.9687 1.9702 399.8753 400.2539 0.0595 -1.0000 -1.0000 4000298 1598895639.80 151.6044 60.0001 32.0000 1.9701 1.9717 399.7578 400.1366 0.0594 -1.0000 -1.0000 4000368 1598895639.90 151.6044 60.0001 32.0000 1.9694 1.9709 399.9114 400.2897 0.0594 -1.0000 -1.0000 4000438 1598895640.00 151.6044 60.0001 32.0000 1.9671 1.9687 400.2404 400.6200 0.0594 -1.0000 -1.0000 4000508 1598895640.10 151.6044 60.0001 32.0000 1.9684 1.9699 400.2716 400.6497 0.0593 -1.0000 -1.0000 4000568 1598895640.20 151.5929 60.0001 32.0000 1.9694 1.9710 400.4347 400.8145 0.0594 -1.0000 -1.0000 4000647 1598895640.30 151.5789 60.0001 32.0000 1.9708 1.9723 399.9346 400.3119 0.0591 -1.0000 -1.0000 4000708 1598895640.40 151.5789 60.0001 32.0000 1.9695 1.9711 400.0028 400.3802 0.0593 -1.0000 -1.0000 4000768 1598895640.50 151.5789 60.0001 32.0000 1.9672 1.9688 400.4083 400.7875 0.0594 -1.0000 -1.0000 4000837 1598895640.60 151.5789 60.0001 32.0000 1.9673 1.9689 400.3550 400.7334 0.0593 -1.0000 -1.0000 4000907 1598895640.70 151.5789 60.0001 32.0000 1.9689 1.9704 400.1258 400.5032 0.0592 -1.0000 -1.0000 4001027 1598895640.80 151.5789 60.0001 32.0000 1.9695 1.9711 399.9182 400.2965 0.0594 -1.0000 -1.0000 4001107 1598895640.90 151.5789 60.0001 32.0000 1.9700 1.9715 400.2449 400.6229 0.0592 -1.0000 -1.0000 4001167 1598895641.00 151.5789 60.0001 32.0000 1.9671 1.9687 400.3422 400.7201 0.0593 -1.0000 -1.0000 4001227 1598895641.10 151.5789 60.0001 32.0000 1.9686 1.9701 400.0946 400.4729 0.0593 -1.0000 -1.0000 4001307 1598895641.20 151.5789 60.0001 32.0000 1.9687 1.9703 399.9130 400.2904 0.0592 -1.0000 -1.0000 4001377 1598895641.30 151.5789 60.0001 32.0000 1.9682 1.9697 399.8514 400.2306 0.0594 -1.0000 -1.0000 4001457 1598895641.40 151.3167 60.0001 32.0000 1.9679 1.9694 400.0089 400.3874 0.0594 -1.0000 -1.0000 4001517 1598895641.50 151.3167 60.0001 32.0000 1.9674 1.9690 400.1834 400.5620 0.0593 -1.0000 -1.0000 4001577 1598895641.60 151.3167 60.0001 32.0000 1.9675 1.9690 400.2431 400.6211 0.0593 -1.0000 -1.0000 4001657 1598895641.70 151.3167 60.0001 32.0000 1.9689 1.9704 399.9383 400.3165 0.0594 -1.0000 -1.0000 4001927 1598895641.80 151.3167 60.0001 32.0000 1.9698 1.9713 399.9683 400.3480 0.0595 -1.0000 -1.0000 4001997 1598895641.90 151.3167 60.0001 32.0000 1.9672 1.9688 400.2135 400.5918 0.0593 -1.0000 -1.0000 4002067 1598895642.00 151.5711 60.0001 32.0000 1.9675 1.9691 400.2818 400.6607 0.0594 -1.0000 -1.0000 4002127 1598895642.10 151.6665 60.0001 32.0000 1.9701 1.9716 400.1794 400.5581 0.0594 -1.0000 -1.0000 4002197 1598895642.20 151.6665 60.0001 32.0000 1.9710 1.9726 399.8692 400.2480 0.0595 -1.0000 -1.0000 4002407 1598895642.30 151.6665 60.0001 32.0000 1.9702 1.9717 400.2668 400.6466 0.0595 -1.0000 -1.0000 4002476 1598895642.40 151.6665 60.0001 32.0000 1.9684 1.9700 400.2355 400.6140 0.0593 -1.0000 -1.0000 4002536 1598895642.50 151.6665 60.0001 32.0000 1.9677 1.9692 400.1730 400.5513 0.0593 -1.0000 -1.0000 4002607 1598895642.60 151.1801 60.0001 32.0000 1.9703 1.9718 399.8957 400.2750 0.0595 -1.0000 -1.0000 4002666 1598895642.70 151.1801 60.0001 32.0000 1.9685 1.9700 400.0257 400.4041 0.0593 -1.0000 -1.0000 4002736 1598895642.80 151.1801 60.0001 32.0000 1.9682 1.9698 400.3292 400.7077 0.0593 -1.0000 -1.0000 4002916 1598895642.90 151.1801 60.0001 32.0000 1.9672 1.9687 400.1866 400.5657 0.0594 -1.0000 -1.0000 4002976 1598895643.00 151.1801 60.0001 32.0000 1.9669 1.9684 399.8005 400.1794 0.0594 -1.0000 -1.0000 4003046 1598895643.10 151.1801 60.0001 32.0000 1.9679 1.9694 399.9046 400.2832 0.0594 -1.0000 -1.0000 4003116 1598895643.20 151.6239 60.0001 32.0000 1.9677 1.9693 400.1488 400.5258 0.0591 -1.0000 -1.0000 4003176 1598895643.30 151.6239 60.0001 32.0000 1.9697 1.9712 400.2345 400.6126 0.0594 -1.0000 -1.0000 4003566 1598895643.40 151.6239 60.0001 32.0000 1.9693 1.9709 400.2584 400.6376 0.0594 -1.0000 -1.0000 4003636 1598895643.50 151.6239 60.0001 32.0000 1.9706 1.9722 400.1412 400.5197 0.0594 -1.0000 -1.0000 4003696 1598895643.60 151.6239 60.0001 32.0000 1.9712 1.9728 399.7684 400.1466 0.0593 -1.0000 -1.0000 4003776 1598895643.70 151.6239 60.0001 32.0000 1.9692 1.9708 400.1885 400.5671 0.0594 -1.0000 -1.0000 4003836 1598895643.80 151.6239 60.0001 32.0000 1.9676 1.9692 400.2699 400.6478 0.0593 -1.0000 -1.0000 4004096 1598895643.90 151.6239 60.0001 32.0000 1.9670 1.9685 400.2172 400.5954 0.0593 -1.0000 -1.0000 4004166 1598895644.00 151.6239 60.0001 32.0000 1.9682 1.9697 400.0023 400.3799 0.0592 -1.0000 -1.0000 4004236 1598895644.10 151.6239 60.0001 32.0000 1.9684 1.9700 399.9471 400.3253 0.0594 -1.0000 -1.0000 4004306 1598895644.20 151.6239 60.0001 32.0000 1.9691 1.9707 400.1116 400.4896 0.0592 -1.0000 -1.0000 4004385 1598895644.30 151.5208 60.0001 32.0000 1.9680 1.9696 400.2255 400.6039 0.0594 -1.0000 -1.0000 4004575 1598895644.40 151.5208 60.0001 32.0000 1.9696 1.9711 400.2633 400.6427 0.0594 -1.0000 -1.0000 4004635 1598895644.50 151.5208 60.0001 32.0000 1.9688 1.9703 400.1324 400.5113 0.0594 -1.0000 -1.0000 4004715 1598895644.60 151.5208 60.0001 32.0000 1.9702 1.9717 399.8843 400.2620 0.0593 -1.0000 -1.0000 4004775 1598895644.70 151.5208 60.0001 32.0000 1.9714 1.9730 399.7876 400.1653 0.0593 -1.0000 -1.0000 4004835 1598895644.80 151.5257 60.0009 32.0000 1.9685 1.9700 400.3268 400.7056 0.0594 -1.0000 -1.0000 4005035 1598895644.90 151.5576 60.0011 32.0000 1.9684 1.9699 400.4241 400.8029 0.0593 -1.0000 -1.0000 4005095 1598895645.00 151.5576 60.0011 32.0000 1.9704 1.9719 400.2924 400.6703 0.0592 -1.0000 -1.0000 4005165 1598895645.10 151.5576 60.0011 32.0000 1.9683 1.9698 399.8578 400.2350 0.0592 -1.0000 -1.0000 4005235 1598895645.20 151.5576 60.0011 32.0000 1.9679 1.9694 400.3049 400.6824 0.0592 -1.0000 -1.0000 4005295 1598895645.30 151.5576 60.0011 32.0000 1.9684 1.9700 400.1648 400.5436 0.0595 -1.0000 -1.0000 4005565 1598895645.40 151.4030 60.0011 32.0000 1.9693 1.9709 399.7951 400.1728 0.0593 -1.0000 -1.0000 4005635 1598895645.50 151.4030 60.0011 32.0000 1.9687 1.9702 400.0446 400.4224 0.0593 -1.0000 -1.0000 4005695 1598895645.60 151.4030 60.0011 32.0000 1.9685 1.9700 400.1832 400.5614 0.0593 -1.0000 -1.0000 4005765 1598895645.70 151.4030 60.0011 32.0000 1.9685 1.9700 400.2551 400.6344 0.0594 -1.0000 -1.0000 4005835 1598895645.80 151.4030 60.0011 32.0000 1.9687 1.9702 400.2356 400.6137 0.0593 -1.0000 -1.0000 4006025 1598895645.90 151.4030 60.0011 32.0000 1.9689 1.9704 399.9326 400.3107 0.0593 -1.0000 -1.0000 4006095 1598895646.00 151.5334 60.0011 32.0000 1.9692 1.9708 400.2562 400.6351 0.0594 -1.0000 -1.0000 4006155 1598895646.10 151.5334 60.0011 32.0000 1.9688 1.9703 400.3552 400.7339 0.0594 -1.0000 -1.0000 4006225 1598895646.20 151.5334 60.0011 32.0000 1.9684 1.9700 400.3270 400.7053 0.0593 -1.0000 -1.0000 4006295 1598895646.30 151.5334 60.0011 32.0000 1.9695 1.9710 399.7028 400.0814 0.0593 -1.0000 -1.0000 4006354 1598895646.40 151.5334 60.0011 32.0000 1.9693 1.9708 399.9806 400.3577 0.0592 -1.0000 -1.0000 4006415 1598895646.50 151.5334 60.0011 32.0000 1.9672 1.9687 400.2011 400.5793 0.0593 -1.0000 -1.0000 4006495 1598895646.60 151.5334 60.0011 32.0000 1.9682 1.9697 400.2827 400.6615 0.0593 -1.0000 -1.0000 4006554 1598895646.70 151.5499 60.0011 32.0000 1.9701 1.9716 400.1411 400.5187 0.0592 -1.0000 -1.0000 4006614 1598895646.80 151.6969 60.0011 32.0000 1.9704 1.9720 399.9667 400.3447 0.0593 -1.0000 -1.0000 4006684 1598895646.90 151.6969 60.0011 32.0000 1.9703 1.9719 399.8129 400.1909 0.0594 -1.0000 -1.0000 4007384 1598895647.00 151.6056 60.0011 32.0000 1.9692 1.9707 400.2935 400.6721 0.0593 -1.0000 -1.0000 4007444 1598895647.10 151.3366 60.0011 32.0000 1.9676 1.9691 400.2818 400.6599 0.0592 -1.0000 -1.0000 4007514 1598895647.20 151.3366 60.0011 32.0000 1.9697 1.9713 400.2613 400.6389 0.0593 -1.0000 -1.0000 4007574 1598895647.30 151.3366 60.0011 32.0000 1.9706 1.9722 400.0145 400.3922 0.0592 -1.0000 -1.0000 4007654 1598895647.40 151.3366 60.0011 32.0000 1.9680 1.9695 400.2579 400.6363 0.0594 -1.0000 -1.0000 4007844 1598895647.50 151.3366 60.0011 32.0000 1.9669 1.9685 400.3031 400.6823 0.0594 -1.0000 -1.0000 4007904 1598895647.60 151.3366 60.0011 32.0000 1.9677 1.9693 400.3323 400.7110 0.0593 -1.0000 -1.0000 4007984 1598895647.70 151.3366 60.0011 32.0000 1.9698 1.9714 399.9911 400.3695 0.0594 -1.0000 -1.0000 4008044 1598895647.80 151.5648 60.0011 32.0000 1.9701 1.9716 399.8756 400.2537 0.0592 -1.0000 -1.0000 4008104 1598895647.90 151.5648 60.0011 32.0000 1.9693 1.9708 400.1057 400.4836 0.0593 -1.0000 -1.0000 4008174 1598895648.00 151.5648 60.0011 32.0000 1.9689 1.9704 400.2972 400.6755 0.0592 -1.0000 -1.0000 4008243 1598895648.10 151.4006 60.0011 32.0000 1.9706 1.9721 400.3225 400.7012 0.0595 -1.0000 -1.0000 4008304 1598895648.20 151.3784 60.0011 32.0000 1.9691 1.9706 400.0996 400.4781 0.0594 -1.0000 -1.0000 4008374 1598895648.30 151.3784 60.0011 32.0000 1.9698 1.9714 399.8163 400.1952 0.0595 -1.0000 -1.0000 4008433 1598895648.40 151.3784 60.0011 32.0000 1.9694 1.9710 399.7610 400.1396 0.0594 -1.0000 -1.0000 4009113 1598895648.50 151.3784 60.0011 32.0000 1.9674 1.9690 400.2970 400.6748 0.0592 -1.0000 -1.0000 4009183 1598895648.60 151.3784 60.0011 32.0000 1.9679 1.9694 400.3279 400.7067 0.0594 -1.0000 -1.0000 4009253 1598895648.70 151.3784 60.0011 32.0000 1.9707 1.9722 400.1968 400.5756 0.0594 -1.0000 -1.0000 4009313 1598895648.80 151.3784 60.0011 32.0000 1.9693 1.9709 399.8317 400.2105 0.0594 -1.0000 -1.0000 4009383 1598895648.90 151.3784 60.0011 32.0000 1.9682 1.9697 399.8611 400.2395 0.0594 -1.0000 -1.0000 4009443 1598895649.00 151.3784 60.0011 32.0000 1.9687 1.9702 400.4356 400.8146 0.0593 -1.0000 -1.0000 4009513 1598895649.10 151.3784 60.0011 32.0000 1.9690 1.9705 400.2018 400.5791 0.0592 -1.0000 -1.0000 4009583 1598895649.20 151.5437 60.0011 32.0000 1.9710 1.9725 399.9436 400.3215 0.0593 -1.0000 -1.0000 4009643 1598895649.30 151.5437 60.0011 32.0000 1.9710 1.9725 399.8504 400.2297 0.0595 -1.0000 -1.0000 4009723 1598895649.40 151.5476 60.0011 32.0000 1.9689 1.9704 399.8174 400.1949 0.0592 -1.0000 -1.0000 4009783 1598895649.50 151.5977 60.0011 32.0000 1.9678 1.9693 400.1522 400.5297 0.0592 -1.0000 -1.0000 4009843 1598895649.60 151.5977 60.0011 32.0000 1.9697 1.9712 400.0067 400.3842 0.0593 -1.0000 -1.0000 4009913 1598895649.70 151.5977 60.0011 32.0000 1.9705 1.9721 399.9272 400.3060 0.0594 -1.0000 -1.0000 4009983 1598895649.80 151.3997 60.0015 32.0000 1.9690 1.9706 400.3169 400.6953 0.0593 -1.0000 -1.0000 4010043 1598895649.90 151.3641 60.0015 32.0000 1.9684 1.9699 400.4469 400.8253 0.0592 -1.0000 -1.0000 4010742 1598895650.00 151.3641 60.0015 32.0000 1.9692 1.9707 400.1855 400.5638 0.0594 -1.0000 -1.0000 4010802 1598895650.10 151.3641 60.0015 32.0000 1.9686 1.9701 400.1221 400.5000 0.0592 -1.0000 -1.0000 4010872 1598895650.20 151.3641 60.0015 32.0000 1.9709 1.9724 399.9025 400.2806 0.0594 -1.0000 -1.0000 4010942 1598895650.30 151.3641 60.0015 32.0000 1.9720 1.9735 399.9801 400.3586 0.0593 -1.0000 -1.0000 4011002 1598895650.40 151.3641 60.0015 32.0000 1.9677 1.9692 400.3783 400.7563 0.0592 -1.0000 -1.0000 4011072 1598895650.50 151.3641 60.0015 32.0000 1.9679 1.9695 400.2622 400.6405 0.0593 -1.0000 -1.0000 4011152 1598895650.60 151.5400 60.0015 32.0000 1.9686 1.9702 400.2420 400.6203 0.0593 -1.0000 -1.0000 4011212 1598895650.70 151.5400 60.0015 32.0000 1.9692 1.9707 399.7129 400.0905 0.0593 -1.0000 -1.0000 4011302 1598895650.80 151.5400 60.0015 32.0000 1.9696 1.9712 399.8700 400.2480 0.0593 -1.0000 -1.0000 4011372 1598895650.90 151.5400 60.0015 32.0000 1.9687 1.9702 400.2311 400.6096 0.0593 -1.0000 -1.0000 4011442 1598895651.00 151.4682 60.0015 32.0000 1.9690 1.9705 400.2982 400.6761 0.0592 -1.0000 -1.0000 4011502 1598895651.10 151.3633 60.0015 32.0000 1.9696 1.9711 400.0257 400.4038 0.0594 -1.0000 -1.0000 4011572 1598895651.20 151.3633 60.0015 32.0000 1.9702 1.9717 399.8824 400.2605 0.0593 -1.0000 -1.0000 4011632 1598895651.30 151.3633 60.0015 32.0000 1.9688 1.9703 399.9952 400.3734 0.0593 -1.0000 -1.0000 4011712 1598895651.40 151.3633 60.0015 32.0000 1.9674 1.9690 400.2654 400.6447 0.0596 -1.0000 -1.0000 4011772 1598895651.50 151.3633 60.0015 32.0000 1.9682 1.9697 399.9594 400.3379 0.0594 -1.0000 -1.0000 4011832 1598895651.60 151.4740 60.0015 32.0000 1.9702 1.9718 399.8645 400.2434 0.0595 -1.0000 -1.0000 4011912 1598895651.70 151.4740 60.0015 32.0000 1.9690 1.9706 399.7854 400.1631 0.0592 -1.0000 -1.0000 4011972 1598895651.80 151.4740 60.0015 32.0000 1.9683 1.9698 400.3327 400.7113 0.0594 -1.0000 -1.0000 4012031 1598895651.90 151.4740 60.0015 32.0000 1.9696 1.9712 400.3519 400.7310 0.0594 -1.0000 -1.0000 4012102 1598895652.00 151.4740 60.0015 32.0000 1.9700 1.9715 400.0243 400.4034 0.0594 -1.0000 -1.0000 4012172 1598895652.10 151.4740 60.0015 32.0000 1.9685 1.9701 399.9518 400.3293 0.0592 -1.0000 -1.0000 4012231 1598895652.20 151.4740 60.0015 32.0000 1.9674 1.9689 400.1107 400.4889 0.0594 -1.0000 -1.0000 4012321 1598895652.30 151.4740 60.0015 32.0000 1.9665 1.9680 400.1370 400.5147 0.0592 -1.0000 -1.0000 4012391 1598895652.40 151.4740 60.0015 32.0000 1.9682 1.9697 400.0323 400.4109 0.0593 -1.0000 -1.0000 4012461 1598895652.50 151.4740 60.0015 32.0000 1.9714 1.9729 399.9272 400.3056 0.0594 -1.0000 -1.0000 4012541 1598895652.60 151.4740 60.0015 32.0000 1.9699 1.9714 400.0233 400.4017 0.0593 -1.0000 -1.0000 4012601 1598895652.70 151.4740 60.0015 32.0000 1.9697 1.9713 400.2322 400.6112 0.0594 -1.0000 -1.0000 4012661 1598895652.80 151.3369 60.0015 32.0000 1.9687 1.9702 400.4411 400.8202 0.0594 -1.0000 -1.0000 4012731 1598895652.90 151.3258 60.0015 32.0000 1.9689 1.9704 399.8860 400.2640 0.0593 -1.0000 -1.0000 4012801 1598895653.00 151.3258 60.0015 32.0000 1.9684 1.9699 400.1761 400.5547 0.0593 -1.0000 -1.0000 4013291 1598895653.10 151.3258 60.0015 32.0000 1.9682 1.9697 400.3761 400.7549 0.0594 -1.0000 -1.0000 4013371 1598895653.20 151.3258 60.0015 32.0000 1.9685 1.9701 400.1588 400.5378 0.0594 -1.0000 -1.0000 4013431 1598895653.30 151.6474 60.0015 32.0000 1.9699 1.9714 400.0541 400.4323 0.0593 -1.0000 -1.0000 4013501 1598895653.40 151.6974 60.0015 32.0000 1.9712 1.9727 399.8542 400.2319 0.0592 -1.0000 -1.0000 4013571 1598895653.50 151.6974 60.0015 32.0000 1.9700 1.9716 400.1668 400.5442 0.0592 -1.0000 -1.0000 4013831 1598895653.60 151.6974 60.0015 32.0000 1.9670 1.9686 400.2765 400.6548 0.0594 -1.0000 -1.0000 4013901 1598895653.70 151.6974 60.0015 32.0000 1.9681 1.9696 400.1631 400.5421 0.0594 -1.0000 -1.0000 4013971 1598895653.80 151.6527 60.0015 32.0000 1.9697 1.9712 400.0032 400.3816 0.0593 -1.0000 -1.0000 4014030 1598895653.90 151.2925 60.0015 32.0000 1.9693 1.9708 399.7296 400.1069 0.0593 -1.0000 -1.0000 4014101 1598895654.00 151.2925 60.0015 32.0000 1.9695 1.9710 400.1886 400.5675 0.0595 -1.0000 -1.0000 4014280 1598895654.10 151.2925 60.0015 32.0000 1.9679 1.9695 400.3549 400.7343 0.0594 -1.0000 -1.0000 4014340 1598895654.20 151.2925 60.0015 32.0000 1.9692 1.9708 400.1063 400.4844 0.0593 -1.0000 -1.0000 4014420 1598895654.30 151.2925 60.0015 32.0000 1.9699 1.9714 399.9183 400.2971 0.0594 -1.0000 -1.0000 4014480 1598895654.40 151.5881 60.0015 32.0000 1.9693 1.9708 399.9195 400.2972 0.0592 -1.0000 -1.0000 4014540 1598895654.50 151.5881 60.0015 32.0000 1.9682 1.9698 400.1581 400.5356 0.0592 -1.0000 -1.0000 4014830 1598895654.60 151.5881 60.0015 32.0000 1.9692 1.9707 400.3474 400.7255 0.0592 -1.0000 -1.0000 4014890 1598895654.70 151.5881 60.0015 32.0000 1.9699 1.9714 400.2118 400.5893 0.0591 -1.0000 -1.0000 4014950 1598895654.80 151.5881 60.0015 32.0000 1.9702 1.9717 399.8156 400.1932 0.0593 -1.0000 -1.0000 4015020 1598895654.90 151.5739 60.0017 32.0000 1.9695 1.9710 399.5644 399.9413 0.0592 -1.0000 -1.0000 4015090 1598895655.00 151.4683 60.0033 32.0000 1.9667 1.9682 400.0828 400.4603 0.0591 -1.0000 -1.0000 4015270 1598895655.10 151.4683 60.0033 32.0000 1.9678 1.9693 400.0342 400.4116 0.0593 -1.0000 -1.0000 4015340 1598895655.20 151.4683 60.0033 32.0000 1.9701 1.9716 399.8301 400.2082 0.0593 -1.0000 -1.0000 4015400 1598895655.30 151.4683 60.0033 32.0000 1.9691 1.9706 399.7531 400.1306 0.0592 -1.0000 -1.0000 4015480 1598895655.40 151.4683 60.0033 32.0000 1.9673 1.9688 399.9938 400.3715 0.0593 -1.0000 -1.0000 4015540 1598895655.50 151.5289 60.0033 32.0000 1.9681 1.9697 400.2582 400.6373 0.0594 -1.0000 -1.0000 4015870 1598895655.60 151.5289 60.0033 32.0000 1.9688 1.9703 400.2571 400.6350 0.0593 -1.0000 -1.0000 4015949 1598895655.70 151.5289 60.0033 32.0000 1.9706 1.9722 400.0828 400.4613 0.0594 -1.0000 -1.0000 4016010 1598895655.80 151.5289 60.0033 32.0000 1.9713 1.9728 400.0135 400.3919 0.0593 -1.0000 -1.0000 4016070 1598895655.90 151.5289 60.0033 32.0000 1.9689 1.9704 400.2909 400.6694 0.0594 -1.0000 -1.0000 4016139 1598895656.00 151.5289 60.0033 32.0000 1.9688 1.9704 400.3117 400.6900 0.0593 -1.0000 -1.0000 4016429 1598895656.10 151.4145 60.0033 32.0000 1.9698 1.9713 400.1399 400.5188 0.0594 -1.0000 -1.0000 4016489 1598895656.20 151.4145 60.0033 32.0000 1.9701 1.9717 400.0213 400.4001 0.0595 -1.0000 -1.0000 4016559 1598895656.30 151.4145 60.0033 32.0000 1.9676 1.9692 400.1009 400.4807 0.0596 -1.0000 -1.0000 4016629 1598895656.40 151.4145 60.0033 32.0000 1.9667 1.9683 400.0889 400.4690 0.0596 -1.0000 -1.0000 4016689 1598895656.50 151.4145 60.0033 32.0000 1.9674 1.9689 400.0940 400.4734 0.0595 -1.0000 -1.0000 4016759 1598895656.60 151.6698 60.0033 32.0000 1.9692 1.9708 399.7020 400.0807 0.0594 -1.0000 -1.0000 4016899 1598895656.70 151.6698 60.0033 32.0000 1.9693 1.9708 399.7937 400.1720 0.0594 -1.0000 -1.0000 4016969 1598895656.80 151.6698 60.0033 32.0000 1.9687 1.9703 399.8600 400.2385 0.0593 -1.0000 -1.0000 4017039 1598895656.90 151.6698 60.0033 32.0000 1.9682 1.9698 400.2695 400.6486 0.0594 -1.0000 -1.0000 4017099 1598895657.00 151.6698 60.0033 32.0000 1.9688 1.9704 400.3274 400.7066 0.0594 -1.0000 -1.0000 4017159 1598895657.10 151.6698 60.0033 32.0000 1.9691 1.9706 400.2189 400.5981 0.0596 -1.0000 -1.0000 4017419 1598895657.20 151.2806 60.0033 32.0000 1.9678 1.9694 399.9847 400.3625 0.0592 -1.0000 -1.0000 4017479 1598895657.30 151.2806 60.0033 32.0000 1.9695 1.9710 399.9715 400.3488 0.0592 -1.0000 -1.0000 4017559 1598895657.40 151.2806 60.0033 32.0000 1.9669 1.9684 400.2929 400.6715 0.0594 -1.0000 -1.0000 4017619 1598895657.50 151.2806 60.0033 32.0000 1.9681 1.9696 400.1562 400.5354 0.0594 -1.0000 -1.0000 4017679 1598895657.60 151.2806 60.0033 32.0000 1.9701 1.9716 400.0165 400.3943 0.0592 -1.0000 -1.0000 4017758 1598895657.70 151.4243 60.0033 32.0000 1.9699 1.9715 399.9396 400.3169 0.0592 -1.0000 -1.0000 4017819 1598895657.80 151.4285 60.0033 32.0000 1.9708 1.9724 399.9488 400.3266 0.0592 -1.0000 -1.0000 4017899 1598895657.90 151.4285 60.0033 32.0000 1.9688 1.9703 400.2575 400.6353 0.0593 -1.0000 -1.0000 4017968 1598895658.00 151.4285 60.0033 32.0000 1.9687 1.9702 400.3036 400.6820 0.0593 -1.0000 -1.0000 4018028 1598895658.10 151.4285 60.0033 32.0000 1.9695 1.9710 400.1102 400.4881 0.0593 -1.0000 -1.0000 4018158 1598895658.20 151.4285 60.0033 32.0000 1.9695 1.9710 399.8305 400.2082 0.0592 -1.0000 -1.0000 4018228 1598895658.30 151.4488 60.0033 32.0000 1.9712 1.9727 399.9144 400.2914 0.0592 -1.0000 -1.0000 4018288 1598895658.40 151.4488 60.0033 32.0000 1.9710 1.9726 400.0982 400.4766 0.0593 -1.0000 -1.0000 4018348 1598895658.50 151.4488 60.0033 32.0000 1.9689 1.9704 400.3017 400.6803 0.0594 -1.0000 -1.0000 4018428 1598895658.60 151.4488 60.0033 32.0000 1.9682 1.9697 400.0607 400.4401 0.0595 -1.0000 -1.0000 4019428 1598895658.70 151.4488 60.0033 32.0000 1.9695 1.9710 399.8315 400.2100 0.0595 -1.0000 -1.0000 4019488 1598895658.80 151.4226 60.0033 32.0000 1.9697 1.9712 399.9852 400.3637 0.0593 -1.0000 -1.0000 4019558 1598895658.90 151.4219 60.0033 32.0000 1.9684 1.9700 400.0865 400.4647 0.0593 -1.0000 -1.0000 4019618 1598895659.00 151.4219 60.0033 32.0000 1.9674 1.9689 400.2021 400.5801 0.0593 -1.0000 -1.0000 4019688 1598895659.10 151.4219 60.0033 32.0000 1.9675 1.9690 400.2278 400.6065 0.0594 -1.0000 -1.0000 4019757 1598895659.20 151.4219 60.0033 32.0000 1.9697 1.9713 400.0392 400.4180 0.0594 -1.0000 -1.0000 4019817 1598895659.30 151.4219 60.0033 32.0000 1.9693 1.9708 399.9529 400.3309 0.0592 -1.0000 -1.0000 4019897 1598895659.40 151.2330 60.0033 32.0000 1.9700 1.9715 400.2040 400.5826 0.0594 -1.0000 -1.0000 4019968 1598895659.50 151.2330 60.0033 32.0000 1.9678 1.9693 400.2335 400.6121 0.0593 -1.0000 -1.0000 4020027 1598895659.60 151.2330 60.0033 32.0000 1.9709 1.9724 399.9402 400.3178 0.0592 -1.0000 -1.0000 4020097 1598895659.70 151.2330 60.0033 32.0000 1.9687 1.9702 399.8712 400.2485 0.0592 -1.0000 -1.0000 4020157 1598895659.80 151.2330 60.0033 32.0000 1.9670 1.9685 400.0649 400.4437 0.0593 -1.0000 -1.0000 4020227 1598895659.90 151.6009 60.0026 32.0000 1.9691 1.9707 400.2255 400.6042 0.0594 -1.0000 -1.0000 4020297 1598895660.00 151.6009 60.0026 32.0000 1.9701 1.9717 400.2090 400.5877 0.0594 -1.0000 -1.0000 4020357 1598895660.10 151.6009 60.0026 32.0000 1.9706 1.9721 400.0637 400.4426 0.0593 -1.0000 -1.0000 4020557 1598895660.20 151.6009 60.0026 32.0000 1.9700 1.9715 399.8408 400.2187 0.0593 -1.0000 -1.0000 4020627 1598895660.30 151.6009 60.0026 32.0000 1.9693 1.9708 400.1290 400.5081 0.0594 -1.0000 -1.0000 4020697 1598895660.40 151.6009 60.0026 32.0000 1.9679 1.9694 400.2720 400.6497 0.0592 -1.0000 -1.0000 4020757 1598895660.50 151.6009 60.0026 32.0000 1.9691 1.9707 400.3254 400.7049 0.0595 -1.0000 -1.0000 4020827 1598895660.60 151.6499 60.0026 32.0000 1.9693 1.9708 400.3138 400.6923 0.0593 -1.0000 -1.0000 4020897 1598895660.70 151.6499 60.0026 32.0000 1.9694 1.9709 400.1797 400.5579 0.0593 -1.0000 -1.0000 4021097 1598895660.80 151.6499 60.0026 32.0000 1.9702 1.9718 400.3958 400.7745 0.0594 -1.0000 -1.0000 4021167 1598895660.90 151.6499 60.0026 32.0000 1.9688 1.9704 400.2325 400.6116 0.0594 -1.0000 -1.0000 4021227 1598895661.00 151.6499 60.0026 32.0000 1.9712 1.9727 399.8679 400.2460 0.0593 -1.0000 -1.0000 4021307 1598895661.10 151.5346 60.0026 32.0000 1.9692 1.9707 400.1893 400.5676 0.0593 -1.0000 -1.0000 4021377 1598895661.20 151.4518 60.0026 32.0000 1.9680 1.9695 400.1273 400.5056 0.0593 -1.0000 -1.0000 4021567 1598895661.30 151.4518 60.0026 32.0000 1.9671 1.9686 400.2557 400.6340 0.0593 -1.0000 -1.0000 4021646 1598895661.40 151.4518 60.0026 32.0000 1.9681 1.9696 400.0376 400.4147 0.0593 -1.0000 -1.0000 4021706 1598895661.50 151.4518 60.0026 32.0000 1.9684 1.9699 399.8471 400.2260 0.0594 -1.0000 -1.0000 4021766 1598895661.60 151.4518 60.0026 32.0000 1.9708 1.9723 399.8023 400.1807 0.0594 -1.0000 -1.0000 4021846 1598895661.70 151.4518 60.0026 32.0000 1.9690 1.9705 400.0030 400.3808 0.0593 -1.0000 -1.0000 4021956 1598895661.80 151.2895 60.0026 32.0000 1.9685 1.9701 400.3143 400.6933 0.0595 -1.0000 -1.0000 4022016 1598895661.90 151.2895 60.0026 32.0000 1.9681 1.9696 399.9970 400.3757 0.0594 -1.0000 -1.0000 4022086 1598895662.00 151.2895 60.0026 32.0000 1.9701 1.9716 399.9970 400.3757 0.0594 -1.0000 -1.0000 4022146 1598895662.10 151.2895 60.0026 32.0000 1.9698 1.9713 399.8760 400.2548 0.0594 -1.0000 -1.0000 4022216 1598895662.20 151.2895 60.0026 32.0000 1.9690 1.9705 400.2236 400.6025 0.0594 -1.0000 -1.0000 4022296 1598895662.30 151.3235 60.0026 32.0000 1.9682 1.9697 400.3168 400.6955 0.0594 -1.0000 -1.0000 4022356 1598895662.40 151.6577 60.0026 32.0000 1.9685 1.9701 400.3217 400.7006 0.0594 -1.0000 -1.0000 4022426 1598895662.50 151.6577 60.0026 32.0000 1.9697 1.9712 399.7760 400.1535 0.0593 -1.0000 -1.0000 4022496 1598895662.60 151.6577 60.0026 32.0000 1.9699 1.9715 399.8563 400.2341 0.0593 -1.0000 -1.0000 4022556 1598895662.70 151.6577 60.0026 32.0000 1.9680 1.9695 400.2407 400.6176 0.0591 -1.0000 -1.0000 4023046 1598895662.80 151.6577 60.0026 32.0000 1.9670 1.9685 400.2096 400.5881 0.0593 -1.0000 -1.0000 4023116 1598895662.90 151.5658 60.0026 32.0000 1.9701 1.9716 399.7388 400.1160 0.0591 -1.0000 -1.0000 4023186 1598895663.00 151.3513 60.0026 32.0000 1.9687 1.9702 399.8785 400.2553 0.0591 -1.0000 -1.0000 4023246 1598895663.10 151.3513 60.0026 32.0000 1.9684 1.9699 400.1166 400.4947 0.0593 -1.0000 -1.0000 4023316 1598895663.20 151.3513 60.0026 32.0000 1.9689 1.9704 400.2280 400.6070 0.0594 -1.0000 -1.0000 4023596 1598895663.30 151.3513 60.0026 32.0000 1.9707 1.9723 400.0715 400.4498 0.0594 -1.0000 -1.0000 4023666 1598895663.40 151.3513 60.0026 32.0000 1.9715 1.9730 399.8815 400.2605 0.0594 -1.0000 -1.0000 4023725 1598895663.50 151.6288 60.0026 32.0000 1.9701 1.9717 399.9019 400.2800 0.0593 -1.0000 -1.0000 4023805 1598895663.60 151.6288 60.0026 32.0000 1.9685 1.9700 400.2882 400.6664 0.0593 -1.0000 -1.0000 4023875 1598895663.70 151.6288 60.0026 32.0000 1.9689 1.9704 400.2773 400.6554 0.0592 -1.0000 -1.0000 4023945 1598895663.80 151.6288 60.0026 32.0000 1.9683 1.9698 400.2052 400.5825 0.0592 -1.0000 -1.0000 4024035 1598895663.90 151.6288 60.0026 32.0000 1.9696 1.9711 400.0522 400.4302 0.0593 -1.0000 -1.0000 4024105 1598895664.00 151.4644 60.0026 32.0000 1.9689 1.9704 400.0435 400.4207 0.0591 -1.0000 -1.0000 4024175 1598895664.10 151.4185 60.0026 32.0000 1.9684 1.9700 400.0320 400.4101 0.0593 -1.0000 -1.0000 4024235 1598895664.20 151.4185 60.0026 32.0000 1.9673 1.9689 400.2728 400.6513 0.0594 -1.0000 -1.0000 4024315 1598895664.30 151.4185 60.0026 32.0000 1.9677 1.9693 400.2153 400.5934 0.0593 -1.0000 -1.0000 4024545 1598895664.40 151.4185 60.0026 32.0000 1.9699 1.9715 399.9209 400.2996 0.0595 -1.0000 -1.0000 4024605 1598895664.50 151.4185 60.0026 32.0000 1.9718 1.9734 399.9003 400.2783 0.0591 -1.0000 -1.0000 4024685 1598895664.60 151.5075 60.0026 32.0000 1.9709 1.9724 399.9255 400.3029 0.0593 -1.0000 -1.0000 4024745 1598895664.70 151.5075 60.0026 32.0000 1.9681 1.9696 400.3584 400.7382 0.0595 -1.0000 -1.0000 4024805 1598895664.80 151.5075 60.0026 32.0000 1.9702 1.9717 400.2683 400.6461 0.0591 -1.0000 -1.0000 4025415 1598895664.90 151.5075 60.0026 32.0000 1.9702 1.9718 399.7254 400.1044 0.0595 -1.0000 -1.0000 4025474 1598895665.00 151.5075 60.0026 32.0000 1.9692 1.9707 400.0072 400.3859 0.0594 -1.0000 -1.0000 4025554 1598895665.10 151.5554 60.0031 32.0000 1.9667 1.9682 400.2585 400.6379 0.0595 -1.0000 -1.0000 4025624 1598895665.20 151.5667 60.0032 32.0000 1.9689 1.9705 400.1088 400.4877 0.0594 -1.0000 -1.0000 4025694 1598895665.30 151.5667 60.0032 32.0000 1.9695 1.9710 399.8874 400.2656 0.0593 -1.0000 -1.0000 4025784 1598895665.40 151.5667 60.0032 32.0000 1.9686 1.9702 400.1814 400.5593 0.0593 -1.0000 -1.0000 4025844 1598895665.50 151.5667 60.0032 32.0000 1.9681 1.9696 400.1953 400.5743 0.0594 -1.0000 -1.0000 4025914 1598895665.60 151.5667 60.0032 32.0000 1.9699 1.9714 400.2994 400.6785 0.0595 -1.0000 -1.0000 4025984 1598895665.70 151.6348 60.0032 32.0000 1.9707 1.9722 400.0924 400.4720 0.0595 -1.0000 -1.0000 4026044 1598895665.80 151.7370 60.0032 32.0000 1.9715 1.9730 399.8508 400.2287 0.0594 -1.0000 -1.0000 4026204 1598895665.90 151.7370 60.0032 32.0000 1.9690 1.9705 400.3008 400.6804 0.0594 -1.0000 -1.0000 4026274 1598895666.00 151.7370 60.0032 32.0000 1.9703 1.9718 400.3491 400.7279 0.0593 -1.0000 -1.0000 4026334 1598895666.10 151.7370 60.0032 32.0000 1.9674 1.9689 400.1966 400.5745 0.0592 -1.0000 -1.0000 4026404 1598895666.20 151.7370 60.0032 32.0000 1.9677 1.9692 400.1176 400.4958 0.0594 -1.0000 -1.0000 4026474 1598895666.30 151.1360 60.0032 32.0000 1.9688 1.9703 400.3429 400.7229 0.0595 -1.0000 -1.0000 4026654 1598895666.40 151.1360 60.0032 32.0000 1.9692 1.9708 400.1767 400.5553 0.0594 -1.0000 -1.0000 4026714 1598895666.50 151.3766 60.0032 32.0000 1.9681 1.9696 399.8950 400.2728 0.0592 -1.0000 -1.0000 4026804 1598895666.60 151.3766 60.0032 32.0000 1.9674 1.9689 399.8569 400.2360 0.0595 -1.0000 -1.0000 4026864 1598895666.70 151.3766 60.0032 32.0000 1.9682 1.9698 400.0808 400.4591 0.0593 -1.0000 -1.0000 4026924 1598895666.80 151.3766 60.0032 32.0000 1.9687 1.9702 400.2735 400.6528 0.0595 -1.0000 -1.0000 4027434 1598895666.90 151.3766 60.0032 32.0000 1.9683 1.9699 400.2940 400.6719 0.0592 -1.0000 -1.0000 4027494 1598895667.00 151.3766 60.0032 32.0000 1.9696 1.9711 400.2366 400.6140 0.0591 -1.0000 -1.0000 4027554 1598895667.10 151.3766 60.0032 32.0000 1.9691 1.9707 400.1452 400.5236 0.0593 -1.0000 -1.0000 4027624 1598895667.20 151.3766 60.0032 32.0000 1.9695 1.9710 400.0793 400.4577 0.0594 -1.0000 -1.0000 4027694 1598895667.30 151.3766 60.0032 32.0000 1.9680 1.9696 400.3112 400.6898 0.0593 -1.0000 -1.0000 4027764 1598895667.40 151.5262 60.0032 32.0000 1.9681 1.9697 400.3331 400.7125 0.0593 -1.0000 -1.0000 4027823 1598895667.50 151.5262 60.0032 32.0000 1.9699 1.9714 400.3087 400.6869 0.0594 -1.0000 -1.0000 4027894 1598895667.60 151.5262 60.0032 32.0000 1.9692 1.9708 399.9986 400.3774 0.0594 -1.0000 -1.0000 4027963 1598895667.70 151.5262 60.0032 32.0000 1.9704 1.9719 399.8421 400.2197 0.0592 -1.0000 -1.0000 4028033 1598895667.80 151.5262 60.0032 32.0000 1.9672 1.9687 399.9431 400.3207 0.0592 -1.0000 -1.0000 4028093 1598895667.90 151.5262 60.0032 32.0000 1.9679 1.9694 400.1777 400.5556 0.0593 -1.0000 -1.0000 4028163 1598895668.00 151.4305 60.0032 32.0000 1.9696 1.9712 400.0745 400.4530 0.0593 -1.0000 -1.0000 4028233 1598895668.10 151.4305 60.0032 32.0000 1.9709 1.9724 399.7827 400.1616 0.0595 -1.0000 -1.0000 4028293 1598895668.20 151.4305 60.0032 32.0000 1.9694 1.9710 399.8012 400.1796 0.0593 -1.0000 -1.0000 4028373 1598895668.30 151.4305 60.0032 32.0000 1.9703 1.9718 400.1369 400.5148 0.0593 -1.0000 -1.0000 4028433 1598895668.40 151.4305 60.0032 32.0000 1.9693 1.9709 400.2567 400.6359 0.0595 -1.0000 -1.0000 4029073 1598895668.50 151.4305 60.0032 32.0000 1.9705 1.9721 400.2239 400.6043 0.0596 -1.0000 -1.0000 4029183 1598895668.60 151.5003 60.0032 32.0000 1.9716 1.9731 399.9201 400.2987 0.0594 -1.0000 -1.0000 4029243 1598895668.70 151.5003 60.0032 32.0000 1.9690 1.9706 400.1334 400.5119 0.0593 -1.0000 -1.0000 4029333 1598895668.80 151.5003 60.0032 32.0000 1.9683 1.9698 400.2797 400.6581 0.0593 -1.0000 -1.0000 4029403 1598895668.90 151.5003 60.0032 32.0000 1.9686 1.9702 400.3150 400.6933 0.0592 -1.0000 -1.0000 4029463 1598895669.00 151.5003 60.0032 32.0000 1.9700 1.9715 400.1177 400.4964 0.0594 -1.0000 -1.0000 4029532 1598895669.10 151.5677 60.0032 32.0000 1.9707 1.9723 399.8009 400.1794 0.0594 -1.0000 -1.0000 4029603 1598895669.20 151.5852 60.0032 32.0000 1.9687 1.9703 399.9468 400.3242 0.0591 -1.0000 -1.0000 4029673 1598895669.30 151.5852 60.0032 32.0000 1.9682 1.9697 400.2902 400.6696 0.0594 -1.0000 -1.0000 4029742 1598895669.40 151.5852 60.0032 32.0000 1.9682 1.9698 400.1972 400.5751 0.0592 -1.0000 -1.0000 4030032 1598895669.50 151.5852 60.0032 32.0000 1.9712 1.9727 399.8335 400.2110 0.0593 -1.0000 -1.0000 4030102 1598895669.60 151.5852 60.0032 32.0000 1.9698 1.9713 399.8958 400.2757 0.0595 -1.0000 -1.0000 4030172 1598895669.70 151.5740 60.0025 32.0000 1.9684 1.9700 400.2108 400.5887 0.0592 -1.0000 -1.0000 4030232 1598895669.80 151.5378 60.0003 32.0000 1.9688 1.9703 400.3631 400.7427 0.0596 -1.0000 -1.0000 4030302 1598895669.90 151.5378 60.0003 32.0000 1.9695 1.9710 400.2753 400.6541 0.0593 -1.0000 -1.0000 4030372 1598895670.00 151.5378 60.0003 32.0000 1.9703 1.9719 400.0654 400.4439 0.0595 -1.0000 -1.0000 4030432 1598895670.10 151.5378 60.0003 32.0000 1.9700 1.9716 399.7825 400.1625 0.0595 -1.0000 -1.0000 4030492 1598895670.20 151.5378 60.0003 32.0000 1.9678 1.9693 400.2386 400.6162 0.0592 -1.0000 -1.0000 4030572 1598895670.30 151.5378 60.0003 32.0000 1.9684 1.9700 400.2294 400.6081 0.0594 -1.0000 -1.0000 4030632 1598895670.40 151.3755 60.0003 32.0000 1.9703 1.9718 400.2664 400.6463 0.0595 -1.0000 -1.0000 4030692 1598895670.50 151.3755 60.0003 32.0000 1.9712 1.9728 400.0474 400.4253 0.0593 -1.0000 -1.0000 4030762 1598895670.60 151.3755 60.0003 32.0000 1.9684 1.9699 400.3665 400.7446 0.0592 -1.0000 -1.0000 4030832 1598895670.70 151.3755 60.0003 32.0000 1.9682 1.9697 400.3449 400.7240 0.0594 -1.0000 -1.0000 4030892 1598895670.80 151.3755 60.0003 32.0000 1.9690 1.9705 400.3108 400.6888 0.0592 -1.0000 -1.0000 4030962 1598895670.90 151.3932 60.0003 32.0000 1.9717 1.9732 399.9724 400.3502 0.0593 -1.0000 -1.0000 4031681 1598895671.00 151.5920 60.0003 32.0000 1.9699 1.9714 400.0539 400.4323 0.0593 -1.0000 -1.0000 4031741 1598895671.10 151.5920 60.0003 32.0000 1.9695 1.9710 400.2690 400.6473 0.0593 -1.0000 -1.0000 4031821 1598895671.20 151.5920 60.0003 32.0000 1.9691 1.9707 400.4655 400.8431 0.0592 -1.0000 -1.0000 4031881 1598895671.30 151.5920 60.0003 32.0000 1.9697 1.9713 400.1719 400.5506 0.0593 -1.0000 -1.0000 4031951 1598895671.40 151.5920 60.0003 32.0000 1.9702 1.9718 399.9676 400.3459 0.0594 -1.0000 -1.0000 4032011 1598895671.50 151.5920 60.0003 32.0000 1.9709 1.9724 399.7938 400.1704 0.0592 -1.0000 -1.0000 4032081 1598895671.60 151.5642 60.0003 32.0000 1.9687 1.9702 400.3722 400.7517 0.0594 -1.0000 -1.0000 4032151 1598895671.70 151.5310 60.0003 32.0000 1.9696 1.9712 400.2097 400.5884 0.0594 -1.0000 -1.0000 4032211 1598895671.80 151.5310 60.0003 32.0000 1.9693 1.9709 399.9560 400.3345 0.0594 -1.0000 -1.0000 4032291 1598895671.90 151.5310 60.0003 32.0000 1.9715 1.9730 399.9273 400.3061 0.0594 -1.0000 -1.0000 4032591 1598895672.00 151.5310 60.0003 32.0000 1.9686 1.9701 400.2781 400.6575 0.0595 -1.0000 -1.0000 4032651 1598895672.10 151.5310 60.0003 32.0000 1.9662 1.9678 400.3298 400.7073 0.0592 -1.0000 -1.0000 4032711 1598895672.20 151.7756 60.0003 32.0000 1.9668 1.9683 400.3438 400.7224 0.0593 -1.0000 -1.0000 4032791 1598895672.30 151.7756 60.0003 32.0000 1.9707 1.9722 400.0986 400.4772 0.0594 -1.0000 -1.0000 4032861 1598895672.40 151.7756 60.0003 32.0000 1.9693 1.9708 399.9686 400.3472 0.0595 -1.0000 -1.0000 4032921 1598895672.50 151.7756 60.0003 32.0000 1.9695 1.9710 399.8384 400.2156 0.0591 -1.0000 -1.0000 4033051 1598895672.60 151.7756 60.0003 32.0000 1.9700 1.9716 400.1314 400.5109 0.0594 -1.0000 -1.0000 4033151 1598895672.70 151.7756 60.0003 32.0000 1.9693 1.9708 400.3464 400.7253 0.0594 -1.0000 -1.0000 4033221 1598895672.80 151.7756 60.0003 32.0000 1.9697 1.9712 399.9953 400.3731 0.0592 -1.0000 -1.0000 4033291 1598895672.90 151.7756 60.0003 32.0000 1.9714 1.9729 399.9732 400.3516 0.0593 -1.0000 -1.0000 4033351 1598895673.00 151.7756 60.0003 32.0000 1.9696 1.9711 400.2232 400.6018 0.0594 -1.0000 -1.0000 4033420 1598895673.10 151.7756 60.0003 32.0000 1.9677 1.9692 400.4318 400.8111 0.0594 -1.0000 -1.0000 4033490 1598895673.20 151.7533 60.0003 32.0000 1.9690 1.9706 399.8993 400.2775 0.0593 -1.0000 -1.0000 4033550 1598895673.30 151.5452 60.0003 32.0000 1.9698 1.9714 399.8232 400.2018 0.0595 -1.0000 -1.0000 4033620 1598895673.40 151.5452 60.0003 32.0000 1.9698 1.9714 399.9817 400.3585 0.0592 -1.0000 -1.0000 4033691 1598895673.50 151.5452 60.0003 32.0000 1.9697 1.9713 400.4089 400.7880 0.0593 -1.0000 -1.0000 4034630 1598895673.60 151.5452 60.0003 32.0000 1.9698 1.9713 400.3478 400.7254 0.0592 -1.0000 -1.0000 4034720 1598895673.70 151.5452 60.0003 32.0000 1.9714 1.9730 400.0794 400.4578 0.0593 -1.0000 -1.0000 4034780 1598895673.80 151.5452 60.0003 32.0000 1.9712 1.9727 400.1669 400.5454 0.0593 -1.0000 -1.0000 4034840 1598895673.90 151.5452 60.0003 32.0000 1.9676 1.9691 400.3623 400.7399 0.0591 -1.0000 -1.0000 4034910 1598895674.00 151.6588 60.0003 32.0000 1.9673 1.9688 400.3224 400.7014 0.0595 -1.0000 -1.0000 4034980 1598895674.10 151.6588 60.0003 32.0000 1.9707 1.9723 400.0672 400.4463 0.0593 -1.0000 -1.0000 4035040 1598895674.20 151.6588 60.0003 32.0000 1.9695 1.9710 400.0333 400.4116 0.0594 -1.0000 -1.0000 4035110 1598895674.30 151.6588 60.0003 32.0000 1.9686 1.9702 400.2222 400.6017 0.0595 -1.0000 -1.0000 4035180 1598895674.40 151.6588 60.0003 32.0000 1.9680 1.9695 400.2683 400.6470 0.0594 -1.0000 -1.0000 4035240 1598895674.50 151.4066 60.0018 32.0000 1.9688 1.9704 400.3927 400.7718 0.0594 -1.0000 -1.0000 4035609 1598895674.60 151.4066 60.0018 32.0000 1.9690 1.9706 399.9636 400.3420 0.0594 -1.0000 -1.0000 4035679 1598895674.70 151.4066 60.0018 32.0000 1.9713 1.9728 399.8563 400.2345 0.0593 -1.0000 -1.0000 4035749 1598895674.80 151.4066 60.0018 32.0000 1.9701 1.9716 400.3272 400.7052 0.0593 -1.0000 -1.0000 4035819 1598895674.90 151.4066 60.0018 32.0000 1.9684 1.9699 400.2747 400.6543 0.0595 -1.0000 -1.0000 4035879 1598895675.00 151.4066 60.0018 32.0000 1.9694 1.9710 399.8522 400.2303 0.0592 -1.0000 -1.0000 4035939 1598895675.10 151.4066 60.0018 32.0000 1.9685 1.9700 400.0627 400.4398 0.0592 -1.0000 -1.0000 4036019 1598895675.20 151.3984 60.0018 32.0000 1.9672 1.9688 400.0428 400.4218 0.0594 -1.0000 -1.0000 4036079 1598895675.30 151.3984 60.0018 32.0000 1.9675 1.9690 400.2770 400.6551 0.0592 -1.0000 -1.0000 4036159 1598895675.40 151.3984 60.0018 32.0000 1.9693 1.9708 400.3933 400.7736 0.0596 -1.0000 -1.0000 4036219 1598895675.50 151.3984 60.0018 32.0000 1.9700 1.9715 399.9984 400.3779 0.0595 -1.0000 -1.0000 4036279 1598895675.60 151.3984 60.0018 32.0000 1.9701 1.9716 399.8496 400.2273 0.0592 -1.0000 -1.0000 4036349 1598895675.70 151.3984 60.0018 32.0000 1.9674 1.9690 400.1894 400.5680 0.0594 -1.0000 -1.0000 4036419 1598895675.80 151.3984 60.0018 32.0000 1.9696 1.9711 400.4351 400.8142 0.0594 -1.0000 -1.0000 4036479 1598895675.90 151.3984 60.0018 32.0000 1.9693 1.9708 400.3831 400.7613 0.0593 -1.0000 -1.0000 4036579 1598895676.00 151.3984 60.0018 32.0000 1.9695 1.9710 400.1576 400.5358 0.0594 -1.0000 -1.0000 4036709 1598895676.10 151.3984 60.0018 32.0000 1.9697 1.9712 400.0279 400.4073 0.0595 -1.0000 -1.0000 4036779 1598895676.20 151.3502 60.0018 32.0000 1.9680 1.9695 400.2532 400.6321 0.0594 -1.0000 -1.0000 4036849 1598895676.30 151.2901 60.0018 32.0000 1.9672 1.9687 400.2309 400.6098 0.0594 -1.0000 -1.0000 4036909 1598895676.40 151.2901 60.0018 32.0000 1.9698 1.9714 400.0526 400.4316 0.0594 -1.0000 -1.0000 4036969 1598895676.50 151.2901 60.0018 32.0000 1.9711 1.9727 399.8226 400.2013 0.0594 -1.0000 -1.0000 4037049 1598895676.60 151.2901 60.0018 32.0000 1.9704 1.9720 399.9378 400.3157 0.0592 -1.0000 -1.0000 4037109 1598895676.70 151.2901 60.0018 32.0000 1.9702 1.9718 400.3243 400.7033 0.0595 -1.0000 -1.0000 4037169 1598895676.80 151.2901 60.0018 32.0000 1.9703 1.9718 400.5017 400.8810 0.0595 -1.0000 -1.0000 4037248 1598895676.90 151.2901 60.0018 32.0000 1.9688 1.9704 400.2999 400.6792 0.0593 -1.0000 -1.0000 4037308 1598895677.00 151.2901 60.0018 32.0000 1.9693 1.9708 399.8675 400.2442 0.0592 -1.0000 -1.0000 4037369 1598895677.10 151.2901 60.0018 32.0000 1.9683 1.9699 399.9234 400.3015 0.0593 -1.0000 -1.0000 4037828 1598895677.20 151.2901 60.0018 32.0000 1.9679 1.9694 400.3170 400.6948 0.0592 -1.0000 -1.0000 4037888 1598895677.30 151.3023 60.0018 32.0000 1.9690 1.9706 400.3320 400.7101 0.0593 -1.0000 -1.0000 4037958 1598895677.40 151.6544 60.0018 32.0000 1.9701 1.9716 400.0643 400.4427 0.0593 -1.0000 -1.0000 4038048 1598895677.50 151.6544 60.0018 32.0000 1.9723 1.9738 399.8473 400.2254 0.0594 -1.0000 -1.0000 4038138 1598895677.60 151.6544 60.0018 32.0000 1.9701 1.9716 400.2266 400.6055 0.0593 -1.0000 -1.0000 4038228 1598895677.70 151.6544 60.0018 32.0000 1.9697 1.9712 400.4073 400.7855 0.0593 -1.0000 -1.0000 4038298 1598895677.80 151.6544 60.0018 32.0000 1.9694 1.9710 400.3746 400.7554 0.0595 -1.0000 -1.0000 4038358 1598895677.90 151.6544 60.0018 32.0000 1.9705 1.9721 400.0755 400.4525 0.0592 -1.0000 -1.0000 4038428 1598895678.00 151.6544 60.0018 32.0000 1.9709 1.9724 399.8517 400.2293 0.0593 -1.0000 -1.0000 4038498 1598895678.10 151.6544 60.0018 32.0000 1.9694 1.9710 399.8312 400.2093 0.0593 -1.0000 -1.0000 4038558 1598895678.20 151.6544 60.0018 32.0000 1.9686 1.9701 400.0930 400.4713 0.0594 -1.0000 -1.0000 4038628 1598895678.30 151.6544 60.0018 32.0000 1.9699 1.9715 400.0688 400.4466 0.0591 -1.0000 -1.0000 4038688 1598895678.40 151.6544 60.0018 32.0000 1.9707 1.9723 399.9901 400.3693 0.0594 -1.0000 -1.0000 4038758 1598895678.50 151.6464 60.0018 32.0000 1.9713 1.9729 400.1553 400.5337 0.0593 -1.0000 -1.0000 4038828 1598895678.60 151.5706 60.0018 32.0000 1.9684 1.9700 400.3238 400.7026 0.0594 -1.0000 -1.0000 4039047 1598895678.70 151.5706 60.0018 32.0000 1.9680 1.9695 400.3290 400.7078 0.0593 -1.0000 -1.0000 4039118 1598895678.80 151.5706 60.0018 32.0000 1.9685 1.9701 400.2746 400.6527 0.0593 -1.0000 -1.0000 4039188 1598895678.90 151.5706 60.0018 32.0000 1.9701 1.9716 400.2483 400.6267 0.0592 -1.0000 -1.0000 4039268 1598895679.00 151.5706 60.0018 32.0000 1.9709 1.9724 400.0404 400.4179 0.0593 -1.0000 -1.0000 4039337 1598895679.10 151.5706 60.0018 32.0000 1.9689 1.9705 400.3415 400.7209 0.0594 -1.0000 -1.0000 4039647 1598895679.20 151.6069 60.0018 32.0000 1.9693 1.9708 400.3598 400.7377 0.0593 -1.0000 -1.0000 4039707 1598895679.30 151.5992 60.0018 32.0000 1.9681 1.9697 400.1378 400.5169 0.0594 -1.0000 -1.0000 4039777 1598895679.40 151.5992 60.0018 32.0000 1.9688 1.9704 399.7847 400.1633 0.0594 -1.0000 -1.0000 4039847 1598895679.50 151.5992 60.0018 32.0000 1.9692 1.9708 399.9056 400.2845 0.0594 -1.0000 -1.0000 4039907 1598895679.60 151.5992 60.0018 32.0000 1.9676 1.9691 400.4366 400.8149 0.0593 -1.0000 -1.0000 4039987 1598895679.70 151.5992 60.0018 32.0000 1.9697 1.9713 400.3501 400.7293 0.0594 -1.0000 -1.0000 4040047 1598895679.80 151.5992 60.0018 32.0000 1.9722 1.9737 399.9711 400.3497 0.0594 -1.0000 -1.0000 4040107 1598895679.90 151.5992 60.0018 32.0000 1.9703 1.9718 400.2262 400.6047 0.0593 -1.0000 -1.0000 4040187 1598895680.00 151.5992 60.0018 32.0000 1.9700 1.9716 400.3677 400.7462 0.0593 -1.0000 -1.0000 4040247 1598895680.10 151.7509 60.0026 32.0000 1.9692 1.9707 400.3383 400.7174 0.0594 -1.0000 -1.0000 4040307 1598895680.20 151.7556 60.0026 32.0000 1.9708 1.9723 400.2559 400.6347 0.0594 -1.0000 -1.0000 4040387 1598895680.30 151.7556 60.0026 32.0000 1.9693 1.9709 400.0560 400.4360 0.0595 -1.0000 -1.0000 4040447 1598895680.40 151.7556 60.0026 32.0000 1.9679 1.9695 400.0871 400.4656 0.0594 -1.0000 -1.0000 4040507 1598895680.50 151.4857 60.0026 32.0000 1.9668 1.9683 400.3695 400.7481 0.0593 -1.0000 -1.0000 4040587 1598895680.60 151.4857 60.0026 32.0000 1.9676 1.9691 400.3264 400.7053 0.0594 -1.0000 -1.0000 4040647 1598895680.70 151.4857 60.0026 32.0000 1.9684 1.9699 400.2284 400.6074 0.0594 -1.0000 -1.0000 4040827 1598895680.80 151.4857 60.0026 32.0000 1.9700 1.9715 399.8345 400.2135 0.0595 -1.0000 -1.0000 4040897 1598895680.90 151.4857 60.0026 32.0000 1.9701 1.9716 400.0531 400.4321 0.0594 -1.0000 -1.0000 4040956 1598895681.00 151.6872 60.0026 32.0000 1.9689 1.9704 400.5350 400.9138 0.0594 -1.0000 -1.0000 4041026 1598895681.10 151.6872 60.0026 32.0000 1.9682 1.9698 400.4339 400.8125 0.0593 -1.0000 -1.0000 4041116 1598895681.20 151.6872 60.0026 32.0000 1.9700 1.9716 399.9919 400.3706 0.0594 -1.0000 -1.0000 4041336 1598895681.30 151.6872 60.0026 32.0000 1.9706 1.9722 399.9600 400.3392 0.0595 -1.0000 -1.0000 4041416 1598895681.40 151.6872 60.0026 32.0000 1.9690 1.9706 400.3583 400.7374 0.0594 -1.0000 -1.0000 4041476 1598895681.50 151.6303 60.0026 32.0000 1.9683 1.9698 400.2723 400.6517 0.0595 -1.0000 -1.0000 4041536 1598895681.60 151.4349 60.0026 32.0000 1.9692 1.9707 399.8151 400.1934 0.0593 -1.0000 -1.0000 4041616 1598895681.70 151.4349 60.0026 32.0000 1.9687 1.9703 400.0421 400.4205 0.0593 -1.0000 -1.0000 4041836 1598895681.80 151.4349 60.0026 32.0000 1.9681 1.9696 400.2701 400.6483 0.0593 -1.0000 -1.0000 4041896 1598895681.90 151.4349 60.0026 32.0000 1.9705 1.9720 400.1908 400.5701 0.0595 -1.0000 -1.0000 4041976 1598895682.00 151.4349 60.0026 32.0000 1.9709 1.9724 399.9259 400.3051 0.0594 -1.0000 -1.0000 4042036 1598895682.10 151.5203 60.0026 32.0000 1.9703 1.9718 400.2492 400.6273 0.0592 -1.0000 -1.0000 4042096 1598895682.20 151.5203 60.0026 32.0000 1.9693 1.9708 400.3037 400.6821 0.0594 -1.0000 -1.0000 4042796 1598895682.30 151.5203 60.0026 32.0000 1.9683 1.9698 400.2994 400.6787 0.0594 -1.0000 -1.0000 4042866 1598895682.40 151.5203 60.0026 32.0000 1.9686 1.9702 400.1604 400.5381 0.0592 -1.0000 -1.0000 4042926 1598895682.50 151.5203 60.0026 32.0000 1.9697 1.9712 399.8059 400.1847 0.0595 -1.0000 -1.0000 4042996 1598895682.60 151.4714 60.0026 32.0000 1.9695 1.9710 400.0330 400.4124 0.0595 -1.0000 -1.0000 4043056 1598895682.70 151.4144 60.0026 32.0000 1.9673 1.9689 400.2878 400.6671 0.0594 -1.0000 -1.0000 4043155 1598895682.80 151.4144 60.0026 32.0000 1.9699 1.9714 400.0974 400.4767 0.0595 -1.0000 -1.0000 4043225 1598895682.90 151.4144 60.0026 32.0000 1.9709 1.9724 400.0216 400.4006 0.0594 -1.0000 -1.0000 4043286 1598895683.00 151.4144 60.0026 32.0000 1.9681 1.9696 400.1819 400.5599 0.0593 -1.0000 -1.0000 4043365 1598895683.10 151.4144 60.0026 32.0000 1.9676 1.9692 400.4480 400.8272 0.0594 -1.0000 -1.0000 4043445 1598895683.20 151.6432 60.0026 32.0000 1.9701 1.9717 400.2788 400.6566 0.0592 -1.0000 -1.0000 4043505 1598895683.30 151.6432 60.0026 32.0000 1.9705 1.9720 400.1089 400.4887 0.0595 -1.0000 -1.0000 4043585 1598895683.40 151.6432 60.0026 32.0000 1.9711 1.9726 399.9744 400.3530 0.0593 -1.0000 -1.0000 4043645 1598895683.50 151.6432 60.0026 32.0000 1.9713 1.9728 400.2621 400.6397 0.0591 -1.0000 -1.0000 4043705 1598895683.60 151.6432 60.0026 32.0000 1.9686 1.9701 400.3014 400.6792 0.0593 -1.0000 -1.0000 4043785 1598895683.70 151.5307 60.0026 32.0000 1.9674 1.9689 400.3190 400.6983 0.0593 -1.0000 -1.0000 4043845 1598895683.80 151.5212 60.0026 32.0000 1.9699 1.9715 399.9419 400.3203 0.0595 -1.0000 -1.0000 4044115 1598895683.90 151.5212 60.0026 32.0000 1.9691 1.9706 400.1775 400.5563 0.0594 -1.0000 -1.0000 4044185 1598895684.00 151.5212 60.0026 32.0000 1.9686 1.9701 400.3638 400.7424 0.0593 -1.0000 -1.0000 4044245 1598895684.10 151.5212 60.0026 32.0000 1.9673 1.9688 400.2003 400.5781 0.0592 -1.0000 -1.0000 4044315 1598895684.20 151.5163 60.0026 32.0000 1.9693 1.9708 400.2535 400.6327 0.0594 -1.0000 -1.0000 4044395 1598895684.30 151.4862 60.0026 32.0000 1.9687 1.9702 399.9330 400.3114 0.0594 -1.0000 -1.0000 4045084 1598895684.40 151.4862 60.0026 32.0000 1.9690 1.9706 399.8539 400.2320 0.0593 -1.0000 -1.0000 4045154 1598895684.50 151.4862 60.0026 32.0000 1.9695 1.9711 400.4454 400.8235 0.0593 -1.0000 -1.0000 4045224 1598895684.60 151.4862 60.0026 32.0000 1.9689 1.9704 400.3418 400.7210 0.0594 -1.0000 -1.0000 4045294 1598895684.70 151.4862 60.0026 32.0000 1.9700 1.9716 400.1805 400.5575 0.0592 -1.0000 -1.0000 4045354 1598895684.80 151.6791 59.9999 32.0000 1.9704 1.9720 400.1511 400.5295 0.0593 -1.0000 -1.0000 4045424 1598895684.90 151.6791 59.9999 32.0000 1.9684 1.9699 400.2825 400.6609 0.0594 -1.0000 -1.0000 4045484 1598895685.00 151.6791 59.9999 32.0000 1.9699 1.9714 399.9856 400.3638 0.0593 -1.0000 -1.0000 4045554 1598895685.10 151.6791 59.9999 32.0000 1.9695 1.9711 400.0009 400.3789 0.0592 -1.0000 -1.0000 4045624 1598895685.20 151.6791 59.9999 32.0000 1.9694 1.9709 400.1693 400.5484 0.0596 -1.0000 -1.0000 4045684 1598895685.30 151.6791 59.9999 32.0000 1.9664 1.9680 400.1512 400.5297 0.0593 -1.0000 -1.0000 4045754 1598895685.40 151.6447 59.9999 32.0000 1.9673 1.9688 400.3242 400.7028 0.0593 -1.0000 -1.0000 4045824 1598895685.50 151.4080 59.9999 32.0000 1.9686 1.9701 400.2852 400.6643 0.0595 -1.0000 -1.0000 4045884 1598895685.60 151.4080 59.9999 32.0000 1.9707 1.9723 400.1438 400.5237 0.0595 -1.0000 -1.0000 4045954 1598895685.70 151.4080 59.9999 32.0000 1.9699 1.9714 400.0340 400.4124 0.0594 -1.0000 -1.0000 4046024 1598895685.80 151.4080 59.9999 32.0000 1.9694 1.9710 400.2522 400.6300 0.0592 -1.0000 -1.0000 4046084 1598895685.90 151.4080 59.9999 32.0000 1.9691 1.9706 400.2938 400.6719 0.0593 -1.0000 -1.0000 4046154 1598895686.00 151.6218 59.9999 32.0000 1.9691 1.9706 399.8373 400.2151 0.0593 -1.0000 -1.0000 4046214 1598895686.10 151.6218 59.9999 32.0000 1.9678 1.9693 400.0352 400.4138 0.0594 -1.0000 -1.0000 4046284 1598895686.20 151.6218 59.9999 32.0000 1.9666 1.9681 400.2492 400.6273 0.0593 -1.0000 -1.0000 4046354 1598895686.30 151.6218 59.9999 32.0000 1.9678 1.9693 400.1401 400.5183 0.0593 -1.0000 -1.0000 4046963 1598895686.40 151.6218 59.9999 32.0000 1.9691 1.9707 400.1580 400.5366 0.0594 -1.0000 -1.0000 4047023 1598895686.50 151.6218 59.9999 32.0000 1.9705 1.9720 399.9895 400.3684 0.0594 -1.0000 -1.0000 4047103 1598895686.60 151.5578 59.9999 32.0000 1.9683 1.9698 399.8517 400.2300 0.0593 -1.0000 -1.0000 4047163 1598895686.70 151.2857 59.9999 32.0000 1.9681 1.9697 400.2392 400.6159 0.0591 -1.0000 -1.0000 4047223 1598895686.80 151.2857 59.9999 32.0000 1.9692 1.9708 400.4126 400.7919 0.0594 -1.0000 -1.0000 4047303 1598895686.90 151.2857 59.9999 32.0000 1.9677 1.9692 400.2600 400.6390 0.0594 -1.0000 -1.0000 4047363 1598895687.00 151.2857 59.9999 32.0000 1.9678 1.9693 400.1802 400.5587 0.0593 -1.0000 -1.0000 4047423 1598895687.10 151.2857 59.9999 32.0000 1.9690 1.9705 400.1376 400.5157 0.0592 -1.0000 -1.0000 4047503 1598895687.20 151.5288 59.9999 32.0000 1.9685 1.9700 400.2137 400.5912 0.0592 -1.0000 -1.0000 4047573 1598895687.30 151.5288 59.9999 32.0000 1.9697 1.9713 400.2478 400.6269 0.0594 -1.0000 -1.0000 4047643 1598895687.40 151.5288 59.9999 32.0000 1.9712 1.9727 400.2297 400.6080 0.0593 -1.0000 -1.0000 4047703 1598895687.50 151.5288 59.9999 32.0000 1.9705 1.9720 399.9929 400.3705 0.0592 -1.0000 -1.0000 4047763 1598895687.60 151.5288 59.9999 32.0000 1.9717 1.9733 399.9797 400.3584 0.0594 -1.0000 -1.0000 4047843 1598895687.70 151.6350 59.9999 32.0000 1.9685 1.9700 400.1397 400.5186 0.0594 -1.0000 -1.0000 4047903 1598895687.80 151.7596 59.9999 32.0000 1.9676 1.9692 400.3674 400.7439 0.0591 -1.0000 -1.0000 4047963 1598895687.90 151.7596 59.9999 32.0000 1.9697 1.9713 400.4210 400.8004 0.0595 -1.0000 -1.0000 4048732 1598895688.00 151.7596 59.9999 32.0000 1.9696 1.9711 400.3565 400.7364 0.0595 -1.0000 -1.0000 4048792 1598895688.10 151.7596 59.9999 32.0000 1.9716 1.9731 400.2390 400.6179 0.0594 -1.0000 -1.0000 4048882 1598895688.20 151.7596 59.9999 32.0000 1.9685 1.9700 400.3716 400.7501 0.0593 -1.0000 -1.0000 4048962 1598895688.30 151.7596 59.9999 32.0000 1.9670 1.9686 400.3864 400.7643 0.0592 -1.0000 -1.0000 4049022 1598895688.40 151.3512 59.9999 32.0000 1.9686 1.9701 400.1805 400.5587 0.0593 -1.0000 -1.0000 4049082 1598895688.50 151.3113 59.9999 32.0000 1.9699 1.9714 400.1198 400.4978 0.0593 -1.0000 -1.0000 4049152 1598895688.60 151.3113 59.9999 32.0000 1.9691 1.9707 399.9717 400.3493 0.0592 -1.0000 -1.0000 4049222 1598895688.70 151.3113 59.9999 32.0000 1.9704 1.9720 399.7619 400.1394 0.0593 -1.0000 -1.0000 4049292 1598895688.80 151.3113 59.9999 32.0000 1.9689 1.9705 400.0451 400.4237 0.0594 -1.0000 -1.0000 4049372 1598895688.90 151.3793 59.9999 32.0000 1.9684 1.9699 400.4231 400.8019 0.0593 -1.0000 -1.0000 4049432 1598895689.00 151.6171 59.9999 32.0000 1.9710 1.9726 400.3112 400.6898 0.0594 -1.0000 -1.0000 4049492 1598895689.10 151.6171 59.9999 32.0000 1.9711 1.9726 399.9711 400.3492 0.0593 -1.0000 -1.0000 4049562 1598895689.20 151.6171 59.9999 32.0000 1.9705 1.9720 400.2700 400.6486 0.0594 -1.0000 -1.0000 4049632 1598895689.30 151.6171 59.9999 32.0000 1.9682 1.9698 400.3996 400.7786 0.0594 -1.0000 -1.0000 4049702 1598895689.40 151.6171 59.9999 32.0000 1.9686 1.9701 400.0483 400.4266 0.0593 -1.0000 -1.0000 4049762 1598895689.50 151.2823 59.9993 32.0000 1.9708 1.9724 399.9168 400.2949 0.0593 -1.0000 -1.0000 4049832 1598895689.60 151.2823 59.9993 32.0000 1.9700 1.9716 400.0345 400.4121 0.0591 -1.0000 -1.0000 4049902 1598895689.70 151.2823 59.9993 32.0000 1.9680 1.9695 400.3866 400.7648 0.0593 -1.0000 -1.0000 4049962 1598895689.80 151.2823 59.9993 32.0000 1.9675 1.9691 400.5049 400.8835 0.0593 -1.0000 -1.0000 4050032 1598895689.90 151.2823 59.9993 32.0000 1.9688 1.9703 400.2593 400.6385 0.0594 -1.0000 -1.0000 4050102 1598895690.00 151.2823 59.9993 32.0000 1.9693 1.9708 399.9183 400.2969 0.0595 -1.0000 -1.0000 4050162 1598895690.10 151.3631 59.9993 32.0000 1.9698 1.9713 399.9918 400.3714 0.0595 -1.0000 -1.0000 4050222 1598895690.20 151.6199 59.9993 32.0000 1.9688 1.9704 400.3531 400.7311 0.0592 -1.0000 -1.0000 4050302 1598895690.30 151.6199 59.9993 32.0000 1.9666 1.9681 400.4285 400.8074 0.0594 -1.0000 -1.0000 4050362 1598895690.40 151.6199 59.9993 32.0000 1.9711 1.9726 400.0007 400.3791 0.0593 -1.0000 -1.0000 4051181 1598895690.50 151.6199 59.9993 32.0000 1.9687 1.9702 400.0116 400.3903 0.0594 -1.0000 -1.0000 4051251 1598895690.60 151.6199 59.9993 32.0000 1.9667 1.9682 400.2461 400.6242 0.0593 -1.0000 -1.0000 4051311 1598895690.70 151.5635 59.9993 32.0000 1.9687 1.9702 400.2006 400.5793 0.0594 -1.0000 -1.0000 4051371 1598895690.80 151.5635 59.9993 32.0000 1.9699 1.9714 400.0185 400.3970 0.0594 -1.0000 -1.0000 4051451 1598895690.90 151.5635 59.9993 32.0000 1.9693 1.9708 400.1847 400.5639 0.0594 -1.0000 -1.0000 4051521 1598895691.00 151.5635 59.9993 32.0000 1.9705 1.9720 400.4881 400.8671 0.0594 -1.0000 -1.0000 4051581 1598895691.10 151.5635 59.9993 32.0000 1.9712 1.9728 400.2725 400.6527 0.0595 -1.0000 -1.0000 4051661 1598895691.20 151.5714 59.9993 32.0000 1.9722 1.9737 399.9220 400.3007 0.0595 -1.0000 -1.0000 4051721 1598895691.30 151.6551 59.9993 32.0000 1.9698 1.9713 400.0872 400.4654 0.0593 -1.0000 -1.0000 4051801 1598895691.40 151.6551 59.9993 32.0000 1.9681 1.9696 400.3478 400.7271 0.0594 -1.0000 -1.0000 4051861 1598895691.50 151.6551 59.9993 32.0000 1.9699 1.9714 399.9866 400.3648 0.0594 -1.0000 -1.0000 4051921 1598895691.60 151.6551 59.9993 32.0000 1.9701 1.9717 399.9774 400.3560 0.0594 -1.0000 -1.0000 4052001 1598895691.70 151.6551 59.9993 32.0000 1.9694 1.9709 400.2722 400.6509 0.0594 -1.0000 -1.0000 4052061 1598895691.80 151.3495 59.9993 32.0000 1.9668 1.9683 400.2757 400.6542 0.0593 -1.0000 -1.0000 4052121 1598895691.90 151.3495 59.9993 32.0000 1.9687 1.9703 400.2624 400.6404 0.0593 -1.0000 -1.0000 4052201 1598895692.00 151.3495 59.9993 32.0000 1.9697 1.9712 400.1684 400.5477 0.0595 -1.0000 -1.0000 4052291 1598895692.10 151.3495 59.9993 32.0000 1.9702 1.9718 400.0202 400.3995 0.0595 -1.0000 -1.0000 4052351 1598895692.20 151.3495 59.9993 32.0000 1.9697 1.9713 399.8565 400.2343 0.0593 -1.0000 -1.0000 4052421 1598895692.30 151.3749 59.9993 32.0000 1.9682 1.9697 400.1203 400.4991 0.0595 -1.0000 -1.0000 4052491 1598895692.40 151.4160 59.9993 32.0000 1.9676 1.9691 400.2033 400.5826 0.0594 -1.0000 -1.0000 4052551 1598895692.50 151.4160 59.9993 32.0000 1.9680 1.9695 400.4255 400.8041 0.0593 -1.0000 -1.0000 4052950 1598895692.60 151.4160 59.9993 32.0000 1.9712 1.9727 400.0987 400.4772 0.0594 -1.0000 -1.0000 4053010 1598895692.70 151.4160 59.9993 32.0000 1.9701 1.9716 399.9550 400.3338 0.0594 -1.0000 -1.0000 4053070 1598895692.80 151.4160 59.9993 32.0000 1.9685 1.9700 400.4251 400.8041 0.0595 -1.0000 -1.0000 4053140 1598895692.90 151.5963 59.9993 32.0000 1.9703 1.9718 400.1441 400.5230 0.0594 -1.0000 -1.0000 4053200 1598895693.00 151.5963 59.9993 32.0000 1.9708 1.9723 399.8816 400.2602 0.0594 -1.0000 -1.0000 4053560 1598895693.10 151.5963 59.9993 32.0000 1.9704 1.9719 399.9670 400.3448 0.0593 -1.0000 -1.0000 4053630 1598895693.20 151.5963 59.9993 32.0000 1.9692 1.9707 400.2321 400.6112 0.0595 -1.0000 -1.0000 4053700 1598895693.30 151.5963 59.9993 32.0000 1.9681 1.9697 400.3720 400.7525 0.0595 -1.0000 -1.0000 4053780 1598895693.40 151.5963 59.9993 32.0000 1.9678 1.9694 400.3267 400.7052 0.0593 -1.0000 -1.0000 4053840 1598895693.50 151.6080 59.9993 32.0000 1.9693 1.9709 400.2597 400.6382 0.0594 -1.0000 -1.0000 4053900 1598895693.60 151.6080 59.9993 32.0000 1.9711 1.9726 399.9945 400.3733 0.0593 -1.0000 -1.0000 4053980 1598895693.70 151.6080 59.9993 32.0000 1.9687 1.9702 400.3247 400.7028 0.0593 -1.0000 -1.0000 4054040 1598895693.80 151.6080 59.9993 32.0000 1.9698 1.9713 400.3668 400.7454 0.0593 -1.0000 -1.0000 4054100 1598895693.90 151.6080 59.9993 32.0000 1.9687 1.9702 400.3332 400.7123 0.0595 -1.0000 -1.0000 4054170 1598895694.00 151.6012 59.9993 32.0000 1.9692 1.9707 400.0865 400.4654 0.0593 -1.0000 -1.0000 4054400 1598895694.10 151.5864 59.9993 32.0000 1.9682 1.9697 400.1926 400.5716 0.0594 -1.0000 -1.0000 4054459 1598895694.20 151.5864 59.9993 32.0000 1.9674 1.9690 400.2866 400.6648 0.0592 -1.0000 -1.0000 4054529 1598895694.30 151.5864 59.9993 32.0000 1.9689 1.9704 400.2910 400.6694 0.0594 -1.0000 -1.0000 4054600 1598895694.40 151.5864 59.9993 32.0000 1.9709 1.9724 399.9621 400.3396 0.0593 -1.0000 -1.0000 4054670 1598895694.50 151.5864 59.9993 32.0000 1.9693 1.9709 400.4897 400.8697 0.0595 -1.0000 -1.0000 4054859 1598895694.60 151.4387 60.0014 32.0000 1.9700 1.9715 400.4720 400.8509 0.0593 -1.0000 -1.0000 4054929 1598895694.70 151.4387 60.0014 32.0000 1.9712 1.9727 400.1660 400.5441 0.0593 -1.0000 -1.0000 4054989 1598895694.80 151.4387 60.0014 32.0000 1.9693 1.9708 400.3008 400.6788 0.0593 -1.0000 -1.0000 4055069 1598895694.90 151.4387 60.0014 32.0000 1.9669 1.9685 400.3291 400.7089 0.0596 -1.0000 -1.0000 4055139 1598895695.00 151.4387 60.0014 32.0000 1.9668 1.9684 400.4279 400.8071 0.0594 -1.0000 -1.0000 4055329 1598895695.10 151.4387 60.0014 32.0000 1.9696 1.9711 400.0279 400.4065 0.0594 -1.0000 -1.0000 4055399 1598895695.20 151.4849 60.0014 32.0000 1.9697 1.9713 399.8037 400.1815 0.0592 -1.0000 -1.0000 4055459 1598895695.30 151.5559 60.0014 32.0000 1.9704 1.9720 399.8827 400.2598 0.0592 -1.0000 -1.0000 4055539 1598895695.40 151.5559 60.0014 32.0000 1.9693 1.9708 400.2555 400.6342 0.0594 -1.0000 -1.0000 4055599 1598895695.50 151.5559 60.0014 32.0000 1.9687 1.9702 400.4514 400.8301 0.0593 -1.0000 -1.0000 4056329 1598895695.60 151.5559 60.0014 32.0000 1.9686 1.9701 400.3128 400.6912 0.0594 -1.0000 -1.0000 4056399 1598895695.70 151.5559 60.0014 32.0000 1.9687 1.9703 400.1497 400.5294 0.0595 -1.0000 -1.0000 4056468 1598895695.80 151.5975 60.0014 32.0000 1.9691 1.9706 400.1585 400.5374 0.0594 -1.0000 -1.0000 4056528 1598895695.90 151.6848 60.0014 32.0000 1.9661 1.9677 400.2664 400.6454 0.0594 -1.0000 -1.0000 4056599 1598895696.00 151.6848 60.0014 32.0000 1.9686 1.9702 400.5484 400.9272 0.0593 -1.0000 -1.0000 4056658 1598895696.10 151.6848 60.0014 32.0000 1.9695 1.9710 400.2745 400.6532 0.0593 -1.0000 -1.0000 4056728 1598895696.20 151.6848 60.0014 32.0000 1.9713 1.9728 399.9826 400.3613 0.0595 -1.0000 -1.0000 4056798 1598895696.30 151.6848 60.0014 32.0000 1.9691 1.9707 400.1882 400.5669 0.0594 -1.0000 -1.0000 4056868 1598895696.40 151.4686 60.0014 32.0000 1.9672 1.9687 400.3377 400.7166 0.0594 -1.0000 -1.0000 4056938 1598895696.50 151.4686 60.0014 32.0000 1.9673 1.9689 400.3336 400.7118 0.0592 -1.0000 -1.0000 4057078 1598895696.60 151.4686 60.0014 32.0000 1.9701 1.9716 400.0539 400.4329 0.0594 -1.0000 -1.0000 4057138 1598895696.70 151.4686 60.0014 32.0000 1.9703 1.9718 399.9190 400.2971 0.0594 -1.0000 -1.0000 4057208 1598895696.80 151.4686 60.0014 32.0000 1.9701 1.9716 399.9304 400.3084 0.0592 -1.0000 -1.0000 4057278 1598895696.90 151.4686 60.0014 32.0000 1.9679 1.9695 400.1360 400.5143 0.0594 -1.0000 -1.0000 4057338 1598895697.00 151.4457 60.0014 32.0000 1.9684 1.9699 400.1883 400.5675 0.0594 -1.0000 -1.0000 4057408 1598895697.10 151.6632 60.0014 32.0000 1.9683 1.9698 400.0909 400.4698 0.0594 -1.0000 -1.0000 4057608 1598895697.20 151.6632 60.0014 32.0000 1.9704 1.9719 399.8802 400.2582 0.0593 -1.0000 -1.0000 4057668 1598895697.30 151.6632 60.0014 32.0000 1.9689 1.9705 400.1469 400.5254 0.0594 -1.0000 -1.0000 4057738 1598895697.40 151.6632 60.0014 32.0000 1.9682 1.9697 400.3823 400.7618 0.0595 -1.0000 -1.0000 4057808 1598895697.50 151.6632 60.0014 32.0000 1.9682 1.9698 400.3800 400.7590 0.0594 -1.0000 -1.0000 4057868 1598895697.60 151.6632 60.0014 32.0000 1.9701 1.9716 400.2313 400.6096 0.0593 -1.0000 -1.0000 4058188 1598895697.70 151.6632 60.0014 32.0000 1.9695 1.9711 400.1199 400.4987 0.0594 -1.0000 -1.0000 4058257 1598895697.80 151.6632 60.0014 32.0000 1.9680 1.9696 400.2052 400.5837 0.0594 -1.0000 -1.0000 4058318 1598895697.90 151.6632 60.0014 32.0000 1.9695 1.9710 400.4934 400.8726 0.0593 -1.0000 -1.0000 4058388 1598895698.00 151.6632 60.0014 32.0000 1.9692 1.9707 400.2121 400.5917 0.0595 -1.0000 -1.0000 4058447 1598895698.10 151.6632 60.0014 32.0000 1.9699 1.9715 400.0148 400.3934 0.0595 -1.0000 -1.0000 4058517 1598895698.20 151.3627 60.0014 32.0000 1.9680 1.9695 400.1580 400.5366 0.0592 -1.0000 -1.0000 4058587 1598895698.30 151.3627 60.0014 32.0000 1.9674 1.9689 400.3718 400.7501 0.0593 -1.0000 -1.0000 4058647 1598895698.40 151.3627 60.0014 32.0000 1.9701 1.9716 400.1224 400.5005 0.0593 -1.0000 -1.0000 4058707 1598895698.50 151.3627 60.0014 32.0000 1.9719 1.9734 399.8819 400.2594 0.0592 -1.0000 -1.0000 4058787 1598895698.60 151.3627 60.0014 32.0000 1.9711 1.9726 400.1404 400.5180 0.0593 -1.0000 -1.0000 4059407 1598895698.70 151.5842 60.0014 32.0000 1.9682 1.9697 400.3358 400.7146 0.0593 -1.0000 -1.0000 4059467 1598895698.80 151.5921 60.0014 32.0000 1.9701 1.9717 400.2485 400.6269 0.0593 -1.0000 -1.0000 4059547 1598895698.90 151.5921 60.0014 32.0000 1.9707 1.9722 400.0004 400.3786 0.0593 -1.0000 -1.0000 4059607 1598895699.00 151.5921 60.0014 32.0000 1.9709 1.9725 399.9772 400.3552 0.0593 -1.0000 -1.0000 4059677 1598895699.10 151.5921 60.0014 32.0000 1.9682 1.9697 400.3965 400.7749 0.0593 -1.0000 -1.0000 4059747 1598895699.20 151.5921 60.0014 32.0000 1.9702 1.9718 400.2709 400.6501 0.0595 -1.0000 -1.0000 4059807 1598895699.30 151.4595 60.0014 32.0000 1.9698 1.9714 400.0103 400.3889 0.0594 -1.0000 -1.0000 4059887 1598895699.40 151.4595 60.0014 32.0000 1.9685 1.9700 399.8067 400.1835 0.0591 -1.0000 -1.0000 4059947 1598895699.50 151.4595 60.0014 32.0000 1.9689 1.9704 400.2538 400.6310 0.0592 -1.0000 -1.0000 4100007 1598895699.60 151.4595 60.0014 32.0000 1.9672 1.9687 400.3705 400.7488 0.0593 -1.0000 -1.0000 4100077 1598895699.70 151.4595 60.0014 32.0000 1.9693 1.9708 400.2338 400.6122 0.0593 -1.0000 -1.0000 4100146 1598895699.80 151.4818 60.0016 32.0000 1.9702 1.9717 400.2789 400.6566 0.0593 -1.0000 -1.0000 4100207 1598895699.90 151.6605 60.0033 32.0000 1.9703 1.9718 400.1008 400.4791 0.0593 -1.0000 -1.0000 4100276 1598895700.00 151.6605 60.0033 32.0000 1.9678 1.9693 400.1918 400.5700 0.0593 -1.0000 -1.0000 4100346 1598895700.10 151.6605 60.0033 32.0000 1.9671 1.9686 400.2554 400.6346 0.0595 -1.0000 -1.0000 4100407 1598895700.20 151.6605 60.0033 32.0000 1.9684 1.9700 400.3317 400.7102 0.0593 -1.0000 -1.0000 4100476 1598895700.30 151.6605 60.0033 32.0000 1.9703 1.9718 399.9994 400.3784 0.0594 -1.0000 -1.0000 4100536 1598895700.40 151.6605 60.0033 32.0000 1.9700 1.9716 400.0755 400.4528 0.0592 -1.0000 -1.0000 4100606 1598895700.50 151.6605 60.0033 32.0000 1.9699 1.9714 400.2432 400.6208 0.0592 -1.0000 -1.0000 4100676 1598895700.60 151.6605 60.0033 32.0000 1.9684 1.9700 400.4028 400.7807 0.0593 -1.0000 -1.0000 4100736 1598895700.70 151.6605 60.0033 32.0000 1.9697 1.9712 400.2908 400.6700 0.0595 -1.0000 -1.0000 4101466 1598895700.80 151.6605 60.0033 32.0000 1.9699 1.9715 400.0959 400.4750 0.0594 -1.0000 -1.0000 4101546 1598895700.90 151.6605 60.0033 32.0000 1.9711 1.9727 399.9226 400.3011 0.0594 -1.0000 -1.0000 4101606 1598895701.00 151.6605 60.0033 32.0000 1.9688 1.9704 400.2166 400.5956 0.0594 -1.0000 -1.0000 4101666 1598895701.10 151.4857 60.0033 32.0000 1.9675 1.9690 400.4532 400.8318 0.0593 -1.0000 -1.0000 4101746 1598895701.20 151.4857 60.0033 32.0000 1.9681 1.9696 400.1907 400.5690 0.0593 -1.0000 -1.0000 4101806 1598895701.30 151.4857 60.0033 32.0000 1.9706 1.9722 400.0026 400.3812 0.0594 -1.0000 -1.0000 4101876 1598895701.40 151.4857 60.0033 32.0000 1.9703 1.9718 400.3020 400.6814 0.0594 -1.0000 -1.0000 4101936 1598895701.50 151.4857 60.0033 32.0000 1.9693 1.9708 400.4273 400.8059 0.0593 -1.0000 -1.0000 4102006 1598895701.60 151.4857 60.0033 32.0000 1.9687 1.9702 400.2556 400.6357 0.0595 -1.0000 -1.0000 4102166 1598895701.70 151.2740 60.0033 32.0000 1.9710 1.9725 400.1054 400.4840 0.0593 -1.0000 -1.0000 4102226 1598895701.80 151.2536 60.0033 32.0000 1.9704 1.9719 399.9944 400.3731 0.0594 -1.0000 -1.0000 4102296 1598895701.90 151.2536 60.0033 32.0000 1.9687 1.9702 400.2173 400.5963 0.0594 -1.0000 -1.0000 4102366 1598895702.00 151.2536 60.0033 32.0000 1.9673 1.9689 400.3443 400.7229 0.0593 -1.0000 -1.0000 4102426 1598895702.10 151.2536 60.0033 32.0000 1.9683 1.9698 400.1642 400.5417 0.0592 -1.0000 -1.0000 4102486 1598895702.20 151.2536 60.0033 32.0000 1.9695 1.9710 399.9317 400.3092 0.0593 -1.0000 -1.0000 4102566 1598895702.30 151.2806 60.0033 32.0000 1.9690 1.9705 399.9180 400.2963 0.0593 -1.0000 -1.0000 4102625 1598895702.40 151.7403 60.0033 32.0000 1.9698 1.9713 400.2786 400.6569 0.0593 -1.0000 -1.0000 4102686 1598895702.50 151.7403 60.0033 32.0000 1.9717 1.9732 400.2929 400.6723 0.0595 -1.0000 -1.0000 4102765 1598895702.60 151.7403 60.0033 32.0000 1.9735 1.9750 399.9469 400.3260 0.0594 -1.0000 -1.0000 4102825 1598895702.70 151.7403 60.0033 32.0000 1.9710 1.9725 400.1052 400.4842 0.0594 -1.0000 -1.0000 4102885 1598895702.80 151.7403 60.0033 32.0000 1.9712 1.9727 400.3901 400.7686 0.0593 -1.0000 -1.0000 4102965 1598895702.90 151.3277 60.0033 32.0000 1.9713 1.9728 399.9163 400.2943 0.0593 -1.0000 -1.0000 4103025 1598895703.00 151.3277 60.0033 32.0000 1.9692 1.9707 399.8891 400.2676 0.0594 -1.0000 -1.0000 4103085 1598895703.10 151.3277 60.0033 32.0000 1.9679 1.9694 400.1834 400.5620 0.0594 -1.0000 -1.0000 4103165 1598895703.20 151.3277 60.0033 32.0000 1.9665 1.9681 400.3371 400.7163 0.0594 -1.0000 -1.0000 4103345 1598895703.30 151.3277 60.0033 32.0000 1.9698 1.9714 400.2111 400.5900 0.0594 -1.0000 -1.0000 4103415 1598895703.40 151.3348 60.0033 32.0000 1.9715 1.9730 400.0340 400.4125 0.0594 -1.0000 -1.0000 4103475 1598895703.50 151.3467 60.0033 32.0000 1.9691 1.9707 400.0689 400.4470 0.0592 -1.0000 -1.0000 4103545 1598895703.60 151.3467 60.0033 32.0000 1.9692 1.9708 400.2842 400.6622 0.0593 -1.0000 -1.0000 4103625 1598895703.70 151.3467 60.0033 32.0000 1.9695 1.9710 400.1904 400.5702 0.0594 -1.0000 -1.0000 4103685 1598895703.80 151.3467 60.0033 32.0000 1.9704 1.9720 399.9891 400.3665 0.0592 -1.0000 -1.0000 4103865 1598895703.90 151.3467 60.0033 32.0000 1.9712 1.9727 399.8628 400.2407 0.0593 -1.0000 -1.0000 4103935 1598895704.00 151.6371 60.0033 32.0000 1.9692 1.9707 400.3202 400.6986 0.0593 -1.0000 -1.0000 4103995 1598895704.10 151.8493 60.0033 32.0000 1.9687 1.9702 400.3920 400.7704 0.0593 -1.0000 -1.0000 4104055 1598895704.20 151.8493 60.0033 32.0000 1.9680 1.9695 400.3770 400.7568 0.0595 -1.0000 -1.0000 4104125 1598895704.30 151.8493 60.0033 32.0000 1.9724 1.9739 400.2512 400.6303 0.0593 -1.0000 -1.0000 4104605 1598895704.40 151.8493 60.0033 32.0000 1.9721 1.9736 399.8675 400.2454 0.0593 -1.0000 -1.0000 4104675 1598895704.50 151.8493 60.0033 32.0000 1.9690 1.9705 400.2891 400.6687 0.0595 -1.0000 -1.0000 4104744 1598895704.60 151.1888 60.0033 32.0000 1.9678 1.9694 400.5486 400.9283 0.0595 -1.0000 -1.0000 4104804 1598895704.70 151.1888 60.0033 32.0000 1.9688 1.9703 399.9941 400.3732 0.0594 -1.0000 -1.0000 4104874 1598895704.80 151.1888 60.0033 32.0000 1.9689 1.9704 399.7624 400.1398 0.0592 -1.0000 -1.0000 4105124 1598895704.90 151.1888 60.0033 32.0000 1.9693 1.9708 399.8393 400.2179 0.0595 -1.0000 -1.0000 4105194 1598895705.00 151.1888 60.0033 32.0000 1.9695 1.9710 400.1793 400.5574 0.0593 -1.0000 -1.0000 4105254 1598895705.10 151.5268 60.0029 32.0000 1.9700 1.9715 400.4686 400.8477 0.0594 -1.0000 -1.0000 4105324 1598895705.20 151.5691 60.0029 32.0000 1.9702 1.9717 400.4419 400.8203 0.0593 -1.0000 -1.0000 4105384 1598895705.30 151.5691 60.0029 32.0000 1.9706 1.9721 400.2291 400.6084 0.0594 -1.0000 -1.0000 4106094 1598895705.40 151.5691 60.0029 32.0000 1.9713 1.9728 400.1568 400.5350 0.0593 -1.0000 -1.0000 4106154 1598895705.50 151.5691 60.0029 32.0000 1.9673 1.9688 400.4542 400.8329 0.0593 -1.0000 -1.0000 4106214 1598895705.60 151.5672 60.0029 32.0000 1.9679 1.9695 400.4001 400.7789 0.0593 -1.0000 -1.0000 4106284 1598895705.70 151.3899 60.0029 32.0000 1.9688 1.9703 400.2373 400.6148 0.0592 -1.0000 -1.0000 4106353 1598895705.80 151.3899 60.0029 32.0000 1.9709 1.9724 400.4637 400.8429 0.0595 -1.0000 -1.0000 4106414 1598895705.90 151.3899 60.0029 32.0000 1.9694 1.9710 400.4522 400.8314 0.0595 -1.0000 -1.0000 4106484 1598895706.00 151.3899 60.0029 32.0000 1.9679 1.9694 400.2910 400.6708 0.0595 -1.0000 -1.0000 4106543 1598895706.10 151.3899 60.0029 32.0000 1.9693 1.9708 400.0141 400.3927 0.0593 -1.0000 -1.0000 4106613 1598895706.20 151.6947 60.0029 32.0000 1.9692 1.9707 400.1820 400.5597 0.0593 -1.0000 -1.0000 4106683 1598895706.30 151.7155 60.0029 32.0000 1.9682 1.9697 400.3717 400.7502 0.0593 -1.0000 -1.0000 4106743 1598895706.40 151.7155 60.0029 32.0000 1.9691 1.9707 400.4361 400.8155 0.0595 -1.0000 -1.0000 4106803 1598895706.50 151.7155 60.0029 32.0000 1.9712 1.9728 400.4604 400.8395 0.0594 -1.0000 -1.0000 4106883 1598895706.60 151.7155 60.0029 32.0000 1.9711 1.9727 399.9972 400.3758 0.0594 -1.0000 -1.0000 4106943 1598895706.70 151.7155 60.0029 32.0000 1.9684 1.9699 400.1159 400.4940 0.0593 -1.0000 -1.0000 4107003 1598895706.80 151.6653 60.0029 32.0000 1.9666 1.9681 400.1479 400.5266 0.0594 -1.0000 -1.0000 4107073 1598895706.90 151.5261 60.0029 32.0000 1.9678 1.9693 400.2267 400.6055 0.0594 -1.0000 -1.0000 4107323 1598895707.00 151.5261 60.0029 32.0000 1.9694 1.9710 400.0790 400.4576 0.0594 -1.0000 -1.0000 4107383 1598895707.10 151.5261 60.0029 32.0000 1.9692 1.9708 400.0124 400.3914 0.0595 -1.0000 -1.0000 4107463 1598895707.20 151.5261 60.0029 32.0000 1.9690 1.9706 400.3558 400.7361 0.0597 -1.0000 -1.0000 4107523 1598895707.30 151.5261 60.0029 32.0000 1.9687 1.9702 400.2309 400.6095 0.0593 -1.0000 -1.0000 4107593 1598895707.40 151.5261 60.0029 32.0000 1.9692 1.9708 400.0337 400.4123 0.0593 -1.0000 -1.0000 4107663 1598895707.50 151.5947 60.0029 32.0000 1.9690 1.9705 400.0250 400.4031 0.0593 -1.0000 -1.0000 4107723 1598895707.60 151.5947 60.0029 32.0000 1.9676 1.9691 400.3626 400.7416 0.0594 -1.0000 -1.0000 4107793 1598895707.70 151.5947 60.0029 32.0000 1.9698 1.9713 400.4536 400.8332 0.0594 -1.0000 -1.0000 4107863 1598895707.80 151.5947 60.0029 32.0000 1.9697 1.9712 400.2452 400.6232 0.0592 -1.0000 -1.0000 4107923 1598895707.90 151.5947 60.0029 32.0000 1.9715 1.9731 400.0660 400.4440 0.0593 -1.0000 -1.0000 4107993 1598895708.00 151.4256 60.0029 32.0000 1.9702 1.9717 400.2703 400.6486 0.0592 -1.0000 -1.0000 4108063 1598895708.10 151.4256 60.0029 32.0000 1.9693 1.9708 400.4903 400.8670 0.0590 -1.0000 -1.0000 4108123 1598895708.20 151.4256 60.0029 32.0000 1.9693 1.9708 400.4193 400.7980 0.0593 -1.0000 -1.0000 4108193 1598895708.30 151.4256 60.0029 32.0000 1.9698 1.9713 400.0303 400.4079 0.0593 -1.0000 -1.0000 4108263 1598895708.40 151.4256 60.0029 32.0000 1.9691 1.9707 400.0506 400.4292 0.0594 -1.0000 -1.0000 4108982 1598895708.50 151.4256 60.0029 32.0000 1.9692 1.9707 400.3731 400.7520 0.0594 -1.0000 -1.0000 4109052 1598895708.60 151.7063 60.0029 32.0000 1.9704 1.9719 400.3360 400.7155 0.0594 -1.0000 -1.0000 4109112 1598895708.70 151.7063 60.0029 32.0000 1.9707 1.9722 400.1789 400.5569 0.0592 -1.0000 -1.0000 4109172 1598895708.80 151.7063 60.0029 32.0000 1.9692 1.9707 400.1770 400.5546 0.0593 -1.0000 -1.0000 4109252 1598895708.90 151.7063 60.0029 32.0000 1.9675 1.9691 400.3386 400.7168 0.0592 -1.0000 -1.0000 4109312 1598895709.00 151.7063 60.0029 32.0000 1.9704 1.9719 400.4924 400.8717 0.0594 -1.0000 -1.0000 4109372 1598895709.10 151.6224 60.0029 32.0000 1.9686 1.9702 400.2421 400.6208 0.0594 -1.0000 -1.0000 4109452 1598895709.20 151.3753 60.0029 32.0000 1.9680 1.9696 399.9536 400.3325 0.0595 -1.0000 -1.0000 4109512 1598895709.30 151.3753 60.0029 32.0000 1.9676 1.9691 400.1534 400.5318 0.0593 -1.0000 -1.0000 4109582 1598895709.40 151.3753 60.0029 32.0000 1.9662 1.9677 400.4795 400.8584 0.0594 -1.0000 -1.0000 4109652 1598895709.50 151.3753 60.0029 32.0000 1.9690 1.9705 400.0725 400.4518 0.0595 -1.0000 -1.0000 4109712 1598895709.60 151.3753 60.0029 32.0000 1.9703 1.9718 399.9372 400.3154 0.0594 -1.0000 -1.0000 4109802 1598895709.70 151.3754 60.0033 32.0000 1.9703 1.9719 400.0925 400.4714 0.0594 -1.0000 -1.0000 4109862 1598895709.80 151.3754 60.0033 32.0000 1.9687 1.9702 400.2755 400.6537 0.0593 -1.0000 -1.0000 4109982 1598895709.90 151.3754 60.0033 32.0000 1.9684 1.9699 400.4218 400.8006 0.0594 -1.0000 -1.0000 4110051 1598895710.00 151.3754 60.0033 32.0000 1.9697 1.9712 400.1597 400.5392 0.0595 -1.0000 -1.0000 4110112 1598895710.10 151.3754 60.0033 32.0000 1.9697 1.9713 400.0714 400.4509 0.0595 -1.0000 -1.0000 4110182 1598895710.20 151.3754 60.0033 32.0000 1.9687 1.9702 400.0418 400.4200 0.0593 -1.0000 -1.0000 4110251 1598895710.30 151.6383 60.0033 32.0000 1.9705 1.9721 400.4975 400.8766 0.0594 -1.0000 -1.0000 4110312 1598895710.40 151.6383 60.0033 32.0000 1.9700 1.9716 400.2024 400.5818 0.0594 -1.0000 -1.0000 4110371 1598895710.50 151.6383 60.0033 32.0000 1.9706 1.9722 400.1082 400.4868 0.0594 -1.0000 -1.0000 4111411 1598895710.60 151.6383 60.0033 32.0000 1.9702 1.9717 400.1870 400.5651 0.0592 -1.0000 -1.0000 4111471 1598895710.70 151.6383 60.0033 32.0000 1.9693 1.9709 400.3773 400.7555 0.0593 -1.0000 -1.0000 4111531 1598895710.80 151.3434 60.0033 32.0000 1.9671 1.9687 400.4469 400.8255 0.0593 -1.0000 -1.0000 4111611 1598895710.90 151.3434 60.0033 32.0000 1.9690 1.9706 400.4044 400.7836 0.0594 -1.0000 -1.0000 4111671 1598895711.00 151.3434 60.0033 32.0000 1.9708 1.9723 399.9511 400.3295 0.0594 -1.0000 -1.0000 4111731 1598895711.10 151.3434 60.0033 32.0000 1.9699 1.9714 400.1703 400.5501 0.0595 -1.0000 -1.0000 4111811 1598895711.20 151.3434 60.0033 32.0000 1.9685 1.9700 400.3042 400.6830 0.0594 -1.0000 -1.0000 4111871 1598895711.30 151.3434 60.0033 32.0000 1.9689 1.9704 400.4645 400.8430 0.0593 -1.0000 -1.0000 4111941 1598895711.40 151.6141 60.0033 32.0000 1.9691 1.9707 400.0304 400.4090 0.0594 -1.0000 -1.0000 4112001 1598895711.50 151.6141 60.0033 32.0000 1.9698 1.9713 399.9196 400.2983 0.0594 -1.0000 -1.0000 4112070 1598895711.60 151.6141 60.0033 32.0000 1.9700 1.9715 400.0563 400.4339 0.0593 -1.0000 -1.0000 4112140 1598895711.70 151.6141 60.0033 32.0000 1.9675 1.9691 400.4457 400.8248 0.0594 -1.0000 -1.0000 4112210 1598895711.80 151.6141 60.0033 32.0000 1.9668 1.9684 400.4978 400.8765 0.0594 -1.0000 -1.0000 4112270 1598895711.90 151.5725 60.0033 32.0000 1.9694 1.9709 400.4143 400.7938 0.0594 -1.0000 -1.0000 4112350 1598895712.00 151.4046 60.0033 32.0000 1.9695 1.9711 400.1392 400.5180 0.0594 -1.0000 -1.0000 4112660 1598895712.10 151.4046 60.0033 32.0000 1.9712 1.9727 400.1555 400.5341 0.0594 -1.0000 -1.0000 4112720 1598895712.20 151.4046 60.0033 32.0000 1.9685 1.9700 400.4006 400.7792 0.0593 -1.0000 -1.0000 4112790 1598895712.30 151.4046 60.0033 32.0000 1.9683 1.9699 400.5051 400.8858 0.0596 -1.0000 -1.0000 4112860 1598895712.40 151.4046 60.0033 32.0000 1.9695 1.9710 400.3602 400.7390 0.0594 -1.0000 -1.0000 4112920 1598895712.50 151.4046 60.0033 32.0000 1.9699 1.9715 400.1608 400.5390 0.0592 -1.0000 -1.0000 4112990 1598895712.60 151.6473 60.0033 32.0000 1.9696 1.9711 400.6267 401.0048 0.0593 -1.0000 -1.0000 4113090 1598895712.70 151.6473 60.0033 32.0000 1.9692 1.9707 400.5571 400.9366 0.0594 -1.0000 -1.0000 4113150 1598895712.80 151.6473 60.0033 32.0000 1.9710 1.9725 400.1982 400.5771 0.0595 -1.0000 -1.0000 4113220 1598895712.90 151.6473 60.0033 32.0000 1.9697 1.9713 400.0478 400.4252 0.0592 -1.0000 -1.0000 4113290 1598895713.00 151.6473 60.0033 32.0000 1.9687 1.9703 400.1343 400.5128 0.0594 -1.0000 -1.0000 4113350 1598895713.10 151.5491 60.0033 32.0000 1.9691 1.9707 400.4581 400.8376 0.0595 -1.0000 -1.0000 4113420 1598895713.20 151.4017 60.0033 32.0000 1.9692 1.9707 400.2076 400.5864 0.0594 -1.0000 -1.0000 4113480 1598895713.30 151.4017 60.0033 32.0000 1.9689 1.9704 399.9246 400.3025 0.0593 -1.0000 -1.0000 4113560 1598895713.40 151.4017 60.0033 32.0000 1.9688 1.9703 400.1660 400.5443 0.0593 -1.0000 -1.0000 4113630 1598895713.50 151.4017 60.0033 32.0000 1.9672 1.9687 400.1681 400.5470 0.0594 -1.0000 -1.0000 4113920 1598895713.60 151.4017 60.0033 32.0000 1.9687 1.9703 400.0918 400.4702 0.0594 -1.0000 -1.0000 4113990 1598895713.70 151.4017 60.0033 32.0000 1.9701 1.9716 399.9255 400.3036 0.0593 -1.0000 -1.0000 4114049 1598895713.80 151.6000 60.0033 32.0000 1.9705 1.9721 400.3168 400.6955 0.0594 -1.0000 -1.0000 4114120 1598895713.90 151.6000 60.0033 32.0000 1.9685 1.9700 400.5171 400.8969 0.0594 -1.0000 -1.0000 4114189 1598895714.00 151.6000 60.0033 32.0000 1.9713 1.9729 400.3853 400.7637 0.0593 -1.0000 -1.0000 4114249 1598895714.10 151.6000 60.0033 32.0000 1.9708 1.9724 400.0959 400.4741 0.0593 -1.0000 -1.0000 4114579 1598895714.20 151.6000 60.0033 32.0000 1.9690 1.9705 399.9490 400.3270 0.0593 -1.0000 -1.0000 4114689 1598895714.30 151.6987 60.0033 32.0000 1.9689 1.9704 400.3668 400.7454 0.0593 -1.0000 -1.0000 4114749 1598895714.40 151.6987 60.0033 32.0000 1.9682 1.9697 400.4416 400.8213 0.0595 -1.0000 -1.0000 4114859 1598895714.50 151.6987 60.0033 32.0000 1.9701 1.9717 400.2171 400.5973 0.0596 -1.0000 -1.0000 4114939 1598895714.60 151.6987 60.0033 32.0000 1.9714 1.9730 399.9609 400.3394 0.0593 -1.0000 -1.0000 4115109 1598895714.70 151.6987 60.0033 32.0000 1.9694 1.9709 400.4293 400.8072 0.0593 -1.0000 -1.0000 4115169 1598895714.80 151.6987 60.0033 32.0000 1.9670 1.9685 400.4989 400.8778 0.0594 -1.0000 -1.0000 4115239 1598895714.90 151.3591 60.0023 32.0000 1.9687 1.9702 400.3453 400.7247 0.0595 -1.0000 -1.0000 4115309 1598895715.00 151.3591 60.0023 32.0000 1.9700 1.9715 399.9787 400.3579 0.0594 -1.0000 -1.0000 4115369 1598895715.10 151.3591 60.0023 32.0000 1.9698 1.9713 400.0132 400.3915 0.0593 -1.0000 -1.0000 4115599 1598895715.20 151.3591 60.0023 32.0000 1.9678 1.9694 400.3944 400.7733 0.0594 -1.0000 -1.0000 4115659 1598895715.30 151.3591 60.0023 32.0000 1.9670 1.9685 400.4297 400.8090 0.0594 -1.0000 -1.0000 4115739 1598895715.40 151.3591 60.0023 32.0000 1.9676 1.9692 400.3097 400.6883 0.0593 -1.0000 -1.0000 4115799 1598895715.50 151.6286 60.0023 32.0000 1.9692 1.9707 400.1875 400.5660 0.0594 -1.0000 -1.0000 4115879 1598895715.60 151.6585 60.0023 32.0000 1.9708 1.9723 400.0428 400.4226 0.0596 -1.0000 -1.0000 4116079 1598895715.70 151.6585 60.0023 32.0000 1.9695 1.9710 400.0918 400.4698 0.0593 -1.0000 -1.0000 4116138 1598895715.80 151.6585 60.0023 32.0000 1.9679 1.9695 400.4621 400.8418 0.0595 -1.0000 -1.0000 4116209 1598895715.90 151.6585 60.0023 32.0000 1.9679 1.9694 400.3109 400.6902 0.0595 -1.0000 -1.0000 4116279 1598895716.00 151.6429 60.0023 32.0000 1.9698 1.9713 400.1238 400.5019 0.0593 -1.0000 -1.0000 4116338 1598895716.10 151.4538 60.0023 32.0000 1.9691 1.9707 399.9875 400.3664 0.0594 -1.0000 -1.0000 4116588 1598895716.20 151.4538 60.0023 32.0000 1.9685 1.9701 400.1902 400.5683 0.0593 -1.0000 -1.0000 4116658 1598895716.30 151.4538 60.0023 32.0000 1.9685 1.9700 400.1816 400.5607 0.0594 -1.0000 -1.0000 4116728 1598895716.40 151.4538 60.0023 32.0000 1.9683 1.9699 400.3856 400.7638 0.0593 -1.0000 -1.0000 4116788 1598895716.50 151.4538 60.0023 32.0000 1.9709 1.9724 400.1499 400.5289 0.0595 -1.0000 -1.0000 4116858 1598895716.60 151.6341 60.0023 32.0000 1.9692 1.9708 399.9241 400.3021 0.0593 -1.0000 -1.0000 4117338 1598895716.70 151.6341 60.0023 32.0000 1.9700 1.9715 400.2091 400.5886 0.0595 -1.0000 -1.0000 4117398 1598895716.80 151.6341 60.0023 32.0000 1.9706 1.9721 400.5426 400.9215 0.0593 -1.0000 -1.0000 4117478 1598895716.90 151.6341 60.0023 32.0000 1.9725 1.9740 400.1602 400.5384 0.0593 -1.0000 -1.0000 4117538 1598895717.00 151.6341 60.0023 32.0000 1.9711 1.9726 399.9054 400.2833 0.0592 -1.0000 -1.0000 4117598 1598895717.10 151.6341 60.0023 32.0000 1.9695 1.9710 400.3132 400.6909 0.0592 -1.0000 -1.0000 4117678 1598895717.20 151.5263 60.0023 32.0000 1.9690 1.9706 400.4872 400.8671 0.0594 -1.0000 -1.0000 4117738 1598895717.30 151.5263 60.0023 32.0000 1.9695 1.9710 400.1899 400.5679 0.0592 -1.0000 -1.0000 4117818 1598895717.40 151.5263 60.0023 32.0000 1.9684 1.9699 399.9233 400.3020 0.0594 -1.0000 -1.0000 4117878 1598895717.50 151.5263 60.0023 32.0000 1.9682 1.9697 399.8912 400.2698 0.0593 -1.0000 -1.0000 4117948 1598895717.60 151.5263 60.0023 32.0000 1.9680 1.9695 400.2266 400.6053 0.0594 -1.0000 -1.0000 4118058 1598895717.70 151.3869 60.0023 32.0000 1.9680 1.9695 400.4537 400.8324 0.0593 -1.0000 -1.0000 4118117 1598895717.80 151.3869 60.0023 32.0000 1.9710 1.9725 400.3194 400.6979 0.0594 -1.0000 -1.0000 4118198 1598895717.90 151.3869 60.0023 32.0000 1.9705 1.9721 399.9856 400.3632 0.0592 -1.0000 -1.0000 4118267 1598895718.00 151.3869 60.0023 32.0000 1.9700 1.9716 400.3962 400.7751 0.0594 -1.0000 -1.0000 4118327 1598895718.10 151.3869 60.0023 32.0000 1.9705 1.9720 400.5832 400.9619 0.0593 -1.0000 -1.0000 4118397 1598895718.20 151.3869 60.0023 32.0000 1.9699 1.9714 400.3350 400.7130 0.0594 -1.0000 -1.0000 4118467 1598895718.30 151.2330 60.0023 32.0000 1.9707 1.9722 400.2381 400.6181 0.0595 -1.0000 -1.0000 4118527 1598895718.40 151.2330 60.0023 32.0000 1.9688 1.9704 400.2090 400.5878 0.0594 -1.0000 -1.0000 4118597 1598895718.50 151.2330 60.0023 32.0000 1.9672 1.9687 400.2747 400.6529 0.0593 -1.0000 -1.0000 4118667 1598895718.60 151.2330 60.0023 32.0000 1.9671 1.9686 400.3397 400.7185 0.0594 -1.0000 -1.0000 4118857 1598895718.70 151.2330 60.0023 32.0000 1.9678 1.9693 400.0271 400.4050 0.0592 -1.0000 -1.0000 4118917 1598895718.80 151.2330 60.0023 32.0000 1.9695 1.9710 399.9967 400.3751 0.0593 -1.0000 -1.0000 4118997 1598895718.90 151.5705 60.0023 32.0000 1.9699 1.9714 399.8314 400.2101 0.0595 -1.0000 -1.0000 4119057 1598895719.00 151.5705 60.0023 32.0000 1.9685 1.9701 400.1601 400.5391 0.0594 -1.0000 -1.0000 4119117 1598895719.10 151.5705 60.0023 32.0000 1.9694 1.9709 400.4365 400.8155 0.0593 -1.0000 -1.0000 4119867 1598895719.20 151.5705 60.0023 32.0000 1.9697 1.9712 400.4187 400.7975 0.0594 -1.0000 -1.0000 4119997 1598895719.30 151.5705 60.0023 32.0000 1.9692 1.9708 400.3129 400.6920 0.0595 -1.0000 -1.0000 4120077 1598895719.40 151.5338 60.0023 32.0000 1.9696 1.9712 400.1855 400.5638 0.0593 -1.0000 -1.0000 4120136 1598895719.50 151.5318 60.0023 32.0000 1.9693 1.9708 400.3430 400.7216 0.0594 -1.0000 -1.0000 4120207 1598895719.60 151.5318 60.0023 32.0000 1.9669 1.9685 400.4178 400.7970 0.0594 -1.0000 -1.0000 4120277 1598895719.70 151.5318 60.0023 32.0000 1.9663 1.9679 400.3740 400.7526 0.0594 -1.0000 -1.0000 4120336 1598895719.80 151.5318 60.0023 32.0000 1.9691 1.9706 400.1296 400.5070 0.0592 -1.0000 -1.0000 4120396 1598895719.90 151.5244 60.0023 32.0000 1.9701 1.9716 399.8986 400.2777 0.0594 -1.0000 -1.0000 4120466 1598895720.00 151.4403 60.0014 32.0000 1.9701 1.9716 400.0431 400.4218 0.0594 -1.0000 -1.0000 4120536 1598895720.10 151.4403 60.0014 32.0000 1.9698 1.9713 400.2581 400.6363 0.0593 -1.0000 -1.0000 4120596 1598895720.20 151.4403 60.0014 32.0000 1.9699 1.9714 400.2892 400.6686 0.0594 -1.0000 -1.0000 4120676 1598895720.30 151.4403 60.0014 32.0000 1.9704 1.9719 400.0422 400.4207 0.0593 -1.0000 -1.0000 4120736 1598895720.40 151.4403 60.0014 32.0000 1.9706 1.9721 400.1519 400.5303 0.0593 -1.0000 -1.0000 4120796 1598895720.50 151.4403 60.0014 32.0000 1.9686 1.9702 400.5409 400.9194 0.0593 -1.0000 -1.0000 4120866 1598895720.60 151.4166 60.0014 32.0000 1.9684 1.9699 400.4148 400.7936 0.0594 -1.0000 -1.0000 4120926 1598895720.70 151.4166 60.0014 32.0000 1.9689 1.9704 400.1213 400.5001 0.0594 -1.0000 -1.0000 4120996 1598895720.80 151.4166 60.0014 32.0000 1.9708 1.9723 400.0692 400.4481 0.0594 -1.0000 -1.0000 4121066 1598895720.90 151.4166 60.0014 32.0000 1.9687 1.9702 400.0676 400.4464 0.0594 -1.0000 -1.0000 4121126 1598895721.00 151.4166 60.0014 32.0000 1.9683 1.9699 400.3586 400.7382 0.0594 -1.0000 -1.0000 4121196 1598895721.10 151.4166 60.0014 32.0000 1.9681 1.9696 400.4307 400.8100 0.0595 -1.0000 -1.0000 4121266 1598895721.20 151.4166 60.0014 32.0000 1.9666 1.9682 400.2955 400.6746 0.0594 -1.0000 -1.0000 4121326 1598895721.30 151.4166 60.0014 32.0000 1.9686 1.9701 399.8476 400.2263 0.0594 -1.0000 -1.0000 4121396 1598895721.40 151.4338 60.0014 32.0000 1.9699 1.9714 400.1015 400.4806 0.0595 -1.0000 -1.0000 4121466 1598895721.50 151.4638 60.0014 32.0000 1.9697 1.9712 400.2947 400.6734 0.0593 -1.0000 -1.0000 4121526 1598895721.60 151.4638 60.0014 32.0000 1.9689 1.9704 400.3522 400.7309 0.0594 -1.0000 -1.0000 4121596 1598895721.70 151.4638 60.0014 32.0000 1.9699 1.9715 400.3792 400.7580 0.0593 -1.0000 -1.0000 4122396 1598895721.80 151.4638 60.0014 32.0000 1.9710 1.9726 400.1646 400.5425 0.0592 -1.0000 -1.0000 4122455 1598895721.90 151.4638 60.0014 32.0000 1.9705 1.9721 400.0579 400.4373 0.0595 -1.0000 -1.0000 4122525 1598895722.00 151.5020 60.0014 32.0000 1.9685 1.9700 400.2489 400.6262 0.0592 -1.0000 -1.0000 4122596 1598895722.10 151.5020 60.0014 32.0000 1.9688 1.9703 400.4442 400.8234 0.0595 -1.0000 -1.0000 4122655 1598895722.20 151.5020 60.0014 32.0000 1.9675 1.9690 400.4607 400.8389 0.0592 -1.0000 -1.0000 4122735 1598895722.30 151.5020 60.0014 32.0000 1.9680 1.9696 400.2034 400.5810 0.0592 -1.0000 -1.0000 4122805 1598895722.40 151.5020 60.0014 32.0000 1.9688 1.9703 399.9387 400.3168 0.0594 -1.0000 -1.0000 4122865 1598895722.50 151.5923 60.0014 32.0000 1.9682 1.9697 400.3449 400.7233 0.0593 -1.0000 -1.0000 4122945 1598895722.60 151.5938 60.0014 32.0000 1.9679 1.9694 400.4322 400.8108 0.0593 -1.0000 -1.0000 4123006 1598895722.70 151.5938 60.0014 32.0000 1.9683 1.9698 400.4467 400.8252 0.0593 -1.0000 -1.0000 4123066 1598895722.80 151.5938 60.0014 32.0000 1.9697 1.9712 400.3574 400.7359 0.0594 -1.0000 -1.0000 4123136 1598895722.90 151.5938 60.0014 32.0000 1.9703 1.9718 400.0550 400.4332 0.0592 -1.0000 -1.0000 4123206 1598895723.00 151.5801 60.0014 32.0000 1.9697 1.9713 399.9674 400.3443 0.0592 -1.0000 -1.0000 4123266 1598895723.10 151.3455 60.0014 32.0000 1.9698 1.9714 400.1631 400.5417 0.0594 -1.0000 -1.0000 4123355 1598895723.20 151.3455 60.0014 32.0000 1.9683 1.9698 400.3822 400.7612 0.0594 -1.0000 -1.0000 4123416 1598895723.30 151.3455 60.0014 32.0000 1.9680 1.9695 400.3760 400.7560 0.0596 -1.0000 -1.0000 4123605 1598895723.40 151.6954 60.0014 32.0000 1.9694 1.9709 400.1858 400.5652 0.0594 -1.0000 -1.0000 4123665 1598895723.50 151.6954 60.0014 32.0000 1.9700 1.9715 400.2642 400.6427 0.0593 -1.0000 -1.0000 4123725 1598895723.60 151.6954 60.0014 32.0000 1.9699 1.9714 400.3954 400.7739 0.0593 -1.0000 -1.0000 4123805 1598895723.70 151.6954 60.0014 32.0000 1.9688 1.9704 400.5788 400.9579 0.0594 -1.0000 -1.0000 4123865 1598895723.80 151.6954 60.0014 32.0000 1.9689 1.9705 400.3075 400.6870 0.0595 -1.0000 -1.0000 4123935 1598895723.90 151.6954 60.0014 32.0000 1.9699 1.9714 400.0587 400.4373 0.0594 -1.0000 -1.0000 4124005 1598895724.00 151.6954 60.0014 32.0000 1.9702 1.9717 399.9927 400.3720 0.0595 -1.0000 -1.0000 4124075 1598895724.10 151.6387 60.0014 32.0000 1.9686 1.9702 400.0371 400.4151 0.0593 -1.0000 -1.0000 4124135 1598895724.20 151.1911 60.0014 32.0000 1.9659 1.9674 400.3709 400.7489 0.0592 -1.0000 -1.0000 4124205 1598895724.30 151.1911 60.0014 32.0000 1.9678 1.9693 400.3524 400.7308 0.0593 -1.0000 -1.0000 4124715 1598895724.40 151.1911 60.0014 32.0000 1.9707 1.9722 400.1199 400.4988 0.0594 -1.0000 -1.0000 4124775 1598895724.50 151.1911 60.0014 32.0000 1.9690 1.9706 400.1319 400.5103 0.0592 -1.0000 -1.0000 4124855 1598895724.60 151.1911 60.0014 32.0000 1.9677 1.9692 400.3589 400.7369 0.0592 -1.0000 -1.0000 4124915 1598895724.70 151.2190 60.0014 32.0000 1.9683 1.9698 400.4181 400.7960 0.0593 -1.0000 -1.0000 4124975 1598895724.80 151.5869 60.0004 32.0000 1.9717 1.9733 400.2139 400.5925 0.0594 -1.0000 -1.0000 4125224 1598895724.90 151.5869 60.0004 32.0000 1.9714 1.9730 400.0638 400.4424 0.0593 -1.0000 -1.0000 4125295 1598895725.00 151.5869 60.0004 32.0000 1.9693 1.9708 400.0279 400.4057 0.0594 -1.0000 -1.0000 4125354 1598895725.10 151.5869 60.0004 32.0000 1.9688 1.9703 400.3218 400.7008 0.0594 -1.0000 -1.0000 4125424 1598895725.20 151.5869 60.0004 32.0000 1.9670 1.9686 400.4824 400.8620 0.0594 -1.0000 -1.0000 4125485 1598895725.30 151.5869 60.0004 32.0000 1.9712 1.9727 400.3022 400.6805 0.0593 -1.0000 -1.0000 4125704 1598895725.40 151.5869 60.0004 32.0000 1.9714 1.9729 400.1226 400.5023 0.0595 -1.0000 -1.0000 4125764 1598895725.50 151.5869 60.0004 32.0000 1.9712 1.9727 400.0686 400.4465 0.0592 -1.0000 -1.0000 4125824 1598895725.60 151.5869 60.0004 32.0000 1.9696 1.9711 400.2960 400.6742 0.0594 -1.0000 -1.0000 4125894 1598895725.70 151.5869 60.0004 32.0000 1.9694 1.9709 400.1540 400.5331 0.0594 -1.0000 -1.0000 4125964 1598895725.80 151.5243 60.0004 32.0000 1.9713 1.9728 399.9869 400.3657 0.0594 -1.0000 -1.0000 4126654 1598895725.90 151.4335 60.0004 32.0000 1.9714 1.9729 400.0705 400.4494 0.0594 -1.0000 -1.0000 4126734 1598895726.00 151.4335 60.0004 32.0000 1.9678 1.9693 400.4452 400.8236 0.0593 -1.0000 -1.0000 4126794 1598895726.10 151.4335 60.0004 32.0000 1.9664 1.9680 400.2584 400.6372 0.0594 -1.0000 -1.0000 4126914 1598895726.20 151.4335 60.0004 32.0000 1.9662 1.9677 400.3768 400.7554 0.0594 -1.0000 -1.0000 4126994 1598895726.30 151.4335 60.0004 32.0000 1.9681 1.9697 400.1286 400.5075 0.0594 -1.0000 -1.0000 4127054 1598895726.40 151.4975 60.0004 32.0000 1.9690 1.9705 399.8715 400.2496 0.0593 -1.0000 -1.0000 4127114 1598895726.50 151.4975 60.0004 32.0000 1.9685 1.9700 399.8443 400.2217 0.0593 -1.0000 -1.0000 4127193 1598895726.60 151.4975 60.0004 32.0000 1.9688 1.9703 400.1972 400.5755 0.0593 -1.0000 -1.0000 4127253 1598895726.70 151.4975 60.0004 32.0000 1.9686 1.9701 400.3402 400.7191 0.0594 -1.0000 -1.0000 4127333 1598895726.80 151.4975 60.0004 32.0000 1.9695 1.9711 400.1666 400.5436 0.0592 -1.0000 -1.0000 4127413 1598895726.90 151.4975 60.0004 32.0000 1.9706 1.9721 399.9548 400.3333 0.0595 -1.0000 -1.0000 4127503 1598895727.00 151.5070 60.0004 32.0000 1.9685 1.9701 400.3387 400.7179 0.0594 -1.0000 -1.0000 4127563 1598895727.10 151.5619 60.0004 32.0000 1.9679 1.9695 400.2908 400.6688 0.0594 -1.0000 -1.0000 4127633 1598895727.20 151.5619 60.0004 32.0000 1.9690 1.9705 400.2657 400.6455 0.0595 -1.0000 -1.0000 4127693 1598895727.30 151.5619 60.0004 32.0000 1.9709 1.9725 399.9245 400.3033 0.0595 -1.0000 -1.0000 4127773 1598895727.40 151.5619 60.0004 32.0000 1.9691 1.9706 400.1397 400.5191 0.0594 -1.0000 -1.0000 4127833 1598895727.50 151.5619 60.0004 32.0000 1.9671 1.9686 400.3643 400.7422 0.0592 -1.0000 -1.0000 4127893 1598895727.60 151.4636 60.0004 32.0000 1.9678 1.9693 400.3046 400.6835 0.0594 -1.0000 -1.0000 4127973 1598895727.70 151.4636 60.0004 32.0000 1.9697 1.9713 400.2567 400.6355 0.0594 -1.0000 -1.0000 4128033 1598895727.80 151.4636 60.0004 32.0000 1.9700 1.9715 400.3226 400.7012 0.0593 -1.0000 -1.0000 4128143 1598895727.90 151.5288 60.0004 32.0000 1.9684 1.9700 400.3813 400.7603 0.0594 -1.0000 -1.0000 4128383 1598895728.00 151.6375 60.0004 32.0000 1.9684 1.9699 400.3990 400.7782 0.0594 -1.0000 -1.0000 4128443 1598895728.10 151.6375 60.0004 32.0000 1.9711 1.9726 400.1481 400.5257 0.0592 -1.0000 -1.0000 4128503 1598895728.20 151.6375 60.0004 32.0000 1.9706 1.9722 400.2913 400.6708 0.0596 -1.0000 -1.0000 4128583 1598895728.30 151.6375 60.0004 32.0000 1.9706 1.9721 400.4662 400.8463 0.0594 -1.0000 -1.0000 4128643 1598895728.40 151.6375 60.0004 32.0000 1.9690 1.9705 400.4780 400.8569 0.0594 -1.0000 -1.0000 4128853 1598895728.50 151.6375 60.0004 32.0000 1.9688 1.9704 400.2557 400.6351 0.0595 -1.0000 -1.0000 4128933 1598895728.60 151.6375 60.0004 32.0000 1.9707 1.9722 399.9524 400.3306 0.0592 -1.0000 -1.0000 4128993 1598895728.70 151.5105 60.0004 32.0000 1.9689 1.9704 400.0612 400.4381 0.0592 -1.0000 -1.0000 4129052 1598895728.80 151.5105 60.0004 32.0000 1.9684 1.9699 400.3441 400.7231 0.0593 -1.0000 -1.0000 4129122 1598895728.90 151.5105 60.0004 32.0000 1.9691 1.9707 400.2353 400.6145 0.0595 -1.0000 -1.0000 4129352 1598895729.00 151.5105 60.0004 32.0000 1.9697 1.9713 400.0463 400.4250 0.0594 -1.0000 -1.0000 4129412 1598895729.10 151.5105 60.0004 32.0000 1.9681 1.9696 399.9194 400.2972 0.0592 -1.0000 -1.0000 4129492 1598895729.20 151.5105 60.0004 32.0000 1.9665 1.9681 400.1609 400.5396 0.0595 -1.0000 -1.0000 4129552 1598895729.30 151.5105 60.0004 32.0000 1.9685 1.9700 400.5677 400.9478 0.0595 -1.0000 -1.0000 4129622 1598895729.40 151.5105 60.0004 32.0000 1.9700 1.9716 400.4124 400.7910 0.0594 -1.0000 -1.0000 4130032 1598895729.50 151.5336 60.0004 32.0000 1.9709 1.9724 400.2349 400.6126 0.0592 -1.0000 -1.0000 4130092 1598895729.60 151.5336 60.0004 32.0000 1.9697 1.9713 400.0108 400.3895 0.0594 -1.0000 -1.0000 4130172 1598895729.70 151.5336 60.0004 32.0000 1.9684 1.9699 400.4455 400.8250 0.0595 -1.0000 -1.0000 4130232 1598895729.80 151.5336 60.0004 32.0000 1.9685 1.9701 400.4582 400.8373 0.0594 -1.0000 -1.0000 4130292 1598895729.90 151.6222 60.0010 32.0000 1.9685 1.9701 400.3745 400.7541 0.0595 -1.0000 -1.0000 4130362 1598895730.00 151.6222 60.0010 32.0000 1.9700 1.9715 400.1726 400.5517 0.0594 -1.0000 -1.0000 4130432 1598895730.10 151.6222 60.0010 32.0000 1.9690 1.9705 400.2829 400.6610 0.0593 -1.0000 -1.0000 4130502 1598895730.20 151.6222 60.0010 32.0000 1.9695 1.9710 400.3928 400.7725 0.0595 -1.0000 -1.0000 4130572 1598895730.30 151.6222 60.0010 32.0000 1.9688 1.9704 400.3773 400.7571 0.0595 -1.0000 -1.0000 4130642 1598895730.40 151.6222 60.0010 32.0000 1.9703 1.9719 400.2351 400.6147 0.0594 -1.0000 -1.0000 4130702 1598895730.50 151.6222 60.0010 32.0000 1.9694 1.9709 400.0283 400.4064 0.0594 -1.0000 -1.0000 4130901 1598895730.60 151.6222 60.0010 32.0000 1.9690 1.9706 399.7427 400.1208 0.0593 -1.0000 -1.0000 4130961 1598895730.70 151.4018 60.0010 32.0000 1.9681 1.9696 400.0947 400.4726 0.0593 -1.0000 -1.0000 4131021 1598895730.80 151.4018 60.0010 32.0000 1.9674 1.9690 400.4619 400.8401 0.0592 -1.0000 -1.0000 4131101 1598895730.90 151.4018 60.0010 32.0000 1.9681 1.9696 400.3704 400.7483 0.0594 -1.0000 -1.0000 4131161 1598895731.00 151.4018 60.0010 32.0000 1.9695 1.9710 400.4017 400.7806 0.0592 -1.0000 -1.0000 4131341 1598895731.10 151.4267 60.0010 32.0000 1.9702 1.9717 400.1129 400.4916 0.0595 -1.0000 -1.0000 4131411 1598895731.20 151.6233 60.0010 32.0000 1.9691 1.9706 400.4216 400.8014 0.0594 -1.0000 -1.0000 4131481 1598895731.30 151.6233 60.0010 32.0000 1.9694 1.9709 400.4825 400.8611 0.0593 -1.0000 -1.0000 4131551 1598895731.40 151.6233 60.0010 32.0000 1.9693 1.9708 400.3527 400.7321 0.0594 -1.0000 -1.0000 4131611 1598895731.50 151.6233 60.0010 32.0000 1.9705 1.9720 400.0963 400.4733 0.0592 -1.0000 -1.0000 4132261 1598895731.60 151.6233 60.0010 32.0000 1.9674 1.9690 400.2563 400.6351 0.0594 -1.0000 -1.0000 4132381 1598895731.70 151.4249 60.0010 32.0000 1.9678 1.9693 400.4442 400.8231 0.0593 -1.0000 -1.0000 4132451 1598895731.80 151.2596 60.0010 32.0000 1.9698 1.9713 400.3806 400.7589 0.0593 -1.0000 -1.0000 4132511 1598895731.90 151.2596 60.0010 32.0000 1.9698 1.9714 400.1239 400.5016 0.0592 -1.0000 -1.0000 4132581 1598895732.00 151.2596 60.0010 32.0000 1.9704 1.9719 399.9014 400.2812 0.0595 -1.0000 -1.0000 4132641 1598895732.10 151.2596 60.0010 32.0000 1.9686 1.9702 400.0911 400.4696 0.0594 -1.0000 -1.0000 4132711 1598895732.20 151.2596 60.0010 32.0000 1.9681 1.9697 400.3613 400.7405 0.0594 -1.0000 -1.0000 4132811 1598895732.30 151.5594 60.0010 32.0000 1.9695 1.9710 400.2794 400.6587 0.0594 -1.0000 -1.0000 4132881 1598895732.40 151.7856 60.0010 32.0000 1.9722 1.9737 399.9909 400.3693 0.0594 -1.0000 -1.0000 4132940 1598895732.50 151.7856 60.0010 32.0000 1.9704 1.9720 400.3988 400.7780 0.0594 -1.0000 -1.0000 4133010 1598895732.60 151.7856 60.0010 32.0000 1.9682 1.9697 400.6097 400.9889 0.0594 -1.0000 -1.0000 4133071 1598895732.70 151.7856 60.0010 32.0000 1.9693 1.9708 400.4433 400.8227 0.0594 -1.0000 -1.0000 4133140 1598895732.80 151.7856 60.0010 32.0000 1.9702 1.9718 399.9470 400.3251 0.0593 -1.0000 -1.0000 4133210 1598895732.90 151.4858 60.0010 32.0000 1.9689 1.9705 399.9806 400.3590 0.0594 -1.0000 -1.0000 4133270 1598895733.00 151.4858 60.0010 32.0000 1.9689 1.9704 400.4297 400.8091 0.0595 -1.0000 -1.0000 4133450 1598895733.10 151.4858 60.0010 32.0000 1.9669 1.9684 400.3395 400.7178 0.0593 -1.0000 -1.0000 4133530 1598895733.20 151.4858 60.0010 32.0000 1.9682 1.9697 400.2705 400.6494 0.0594 -1.0000 -1.0000 4133590 1598895733.30 151.4858 60.0010 32.0000 1.9699 1.9714 400.0820 400.4609 0.0594 -1.0000 -1.0000 4133660 1598895733.40 151.4858 60.0010 32.0000 1.9703 1.9718 400.2968 400.6758 0.0594 -1.0000 -1.0000 4133720 1598895733.50 151.4858 60.0010 32.0000 1.9688 1.9703 400.3699 400.7489 0.0593 -1.0000 -1.0000 4133790 1598895733.60 151.4858 60.0010 32.0000 1.9682 1.9697 400.4581 400.8369 0.0594 -1.0000 -1.0000 4133940 1598895733.70 151.4858 60.0010 32.0000 1.9695 1.9710 400.0208 400.4001 0.0594 -1.0000 -1.0000 4134000 1598895733.80 151.4858 60.0010 32.0000 1.9706 1.9721 400.0745 400.4525 0.0594 -1.0000 -1.0000 4134070 1598895733.90 151.4858 60.0010 32.0000 1.9707 1.9722 400.2538 400.6314 0.0592 -1.0000 -1.0000 4134140 1598895734.00 151.4739 60.0010 32.0000 1.9690 1.9706 400.4108 400.7899 0.0594 -1.0000 -1.0000 4134200 1598895734.10 151.4594 60.0010 32.0000 1.9700 1.9715 400.3373 400.7170 0.0595 -1.0000 -1.0000 4134490 1598895734.20 151.4594 60.0010 32.0000 1.9694 1.9710 399.9290 400.3074 0.0594 -1.0000 -1.0000 4134560 1598895734.30 151.4594 60.0010 32.0000 1.9709 1.9724 400.0432 400.4219 0.0594 -1.0000 -1.0000 4134630 1598895734.40 151.4594 60.0010 32.0000 1.9692 1.9707 400.3652 400.7440 0.0593 -1.0000 -1.0000 4134690 1598895734.50 151.4594 60.0010 32.0000 1.9692 1.9708 400.5257 400.9049 0.0594 -1.0000 -1.0000 4134760 1598895734.60 151.4594 60.0010 32.0000 1.9706 1.9721 400.3372 400.7162 0.0594 -1.0000 -1.0000 4134890 1598895734.70 151.4598 60.0014 32.0000 1.9699 1.9714 400.1001 400.4793 0.0595 -1.0000 -1.0000 4134960 1598895734.80 151.5531 60.0020 32.0000 1.9689 1.9705 400.1489 400.5270 0.0593 -1.0000 -1.0000 4135030 1598895734.90 151.5531 60.0020 32.0000 1.9690 1.9706 400.4465 400.8254 0.0594 -1.0000 -1.0000 4135090 1598895735.00 151.5531 60.0020 32.0000 1.9685 1.9700 400.5421 400.9214 0.0594 -1.0000 -1.0000 4135150 1598895735.10 151.5531 60.0020 32.0000 1.9704 1.9719 400.3333 400.7124 0.0594 -1.0000 -1.0000 4135460 1598895735.20 151.3956 60.0020 32.0000 1.9695 1.9710 400.0293 400.4074 0.0592 -1.0000 -1.0000 4135520 1598895735.30 151.3648 60.0020 32.0000 1.9681 1.9697 400.5475 400.9262 0.0593 -1.0000 -1.0000 4135600 1598895735.40 151.3648 60.0020 32.0000 1.9679 1.9695 400.3553 400.7343 0.0594 -1.0000 -1.0000 4135659 1598895735.50 151.3648 60.0020 32.0000 1.9695 1.9710 400.0228 400.4009 0.0593 -1.0000 -1.0000 4135719 1598895735.60 151.3648 60.0020 32.0000 1.9687 1.9702 400.3692 400.7476 0.0593 -1.0000 -1.0000 4135959 1598895735.70 151.3648 60.0020 32.0000 1.9690 1.9705 400.3593 400.7393 0.0595 -1.0000 -1.0000 4136019 1598895735.80 151.6421 60.0020 32.0000 1.9697 1.9712 400.1986 400.5765 0.0592 -1.0000 -1.0000 4136079 1598895735.90 151.6589 60.0020 32.0000 1.9700 1.9715 399.9809 400.3589 0.0593 -1.0000 -1.0000 4136149 1598895736.00 151.6589 60.0020 32.0000 1.9694 1.9709 400.0406 400.4190 0.0594 -1.0000 -1.0000 4136209 1598895736.10 151.6589 60.0020 32.0000 1.9688 1.9704 400.1755 400.5530 0.0592 -1.0000 -1.0000 4136599 1598895736.20 151.6589 60.0020 32.0000 1.9676 1.9691 400.3380 400.7177 0.0595 -1.0000 -1.0000 4136669 1598895736.30 151.6589 60.0020 32.0000 1.9686 1.9701 400.3747 400.7531 0.0592 -1.0000 -1.0000 4136729 1598895736.40 151.6041 60.0020 32.0000 1.9699 1.9714 400.4535 400.8328 0.0594 -1.0000 -1.0000 4136799 1598895736.50 151.6041 60.0020 32.0000 1.9710 1.9725 400.0895 400.4672 0.0592 -1.0000 -1.0000 4136879 1598895736.60 151.6041 60.0020 32.0000 1.9702 1.9717 400.2814 400.6601 0.0594 -1.0000 -1.0000 4136939 1598895736.70 151.6041 60.0020 32.0000 1.9683 1.9698 400.4358 400.8141 0.0592 -1.0000 -1.0000 4137009 1598895736.80 151.6041 60.0020 32.0000 1.9702 1.9717 400.4692 400.8464 0.0591 -1.0000 -1.0000 4137079 1598895736.90 151.3420 60.0020 32.0000 1.9702 1.9718 400.1945 400.5730 0.0594 -1.0000 -1.0000 4137139 1598895737.00 151.3420 60.0020 32.0000 1.9694 1.9709 400.1088 400.4874 0.0594 -1.0000 -1.0000 4137199 1598895737.10 151.3420 60.0020 32.0000 1.9670 1.9685 400.3203 400.6992 0.0594 -1.0000 -1.0000 4137319 1598895737.20 151.3420 60.0020 32.0000 1.9672 1.9688 400.4134 400.7922 0.0593 -1.0000 -1.0000 4137389 1598895737.30 151.3420 60.0020 32.0000 1.9699 1.9715 400.3667 400.7450 0.0593 -1.0000 -1.0000 4137458 1598895737.40 151.3420 60.0020 32.0000 1.9710 1.9726 400.0353 400.4132 0.0593 -1.0000 -1.0000 4137518 1598895737.50 151.5299 60.0020 32.0000 1.9705 1.9721 400.2469 400.6271 0.0596 -1.0000 -1.0000 4137579 1598895737.60 151.5299 60.0020 32.0000 1.9690 1.9705 400.4477 400.8275 0.0595 -1.0000 -1.0000 4137658 1598895737.70 151.5299 60.0020 32.0000 1.9680 1.9696 400.2679 400.6464 0.0592 -1.0000 -1.0000 4138088 1598895737.80 151.5299 60.0020 32.0000 1.9694 1.9710 400.0116 400.3903 0.0594 -1.0000 -1.0000 4138148 1598895737.90 151.5299 60.0020 32.0000 1.9694 1.9710 399.9259 400.3040 0.0593 -1.0000 -1.0000 4138228 1598895738.00 151.3968 60.0020 32.0000 1.9693 1.9708 400.2669 400.6455 0.0594 -1.0000 -1.0000 4138288 1598895738.10 151.3968 60.0020 32.0000 1.9685 1.9701 400.3497 400.7287 0.0594 -1.0000 -1.0000 4138348 1598895738.20 151.3968 60.0020 32.0000 1.9692 1.9707 400.2547 400.6338 0.0594 -1.0000 -1.0000 4138648 1598895738.30 151.3968 60.0020 32.0000 1.9711 1.9727 399.9865 400.3652 0.0594 -1.0000 -1.0000 4138708 1598895738.40 151.3968 60.0020 32.0000 1.9706 1.9722 399.9959 400.3737 0.0593 -1.0000 -1.0000 4138778 1598895738.50 151.3968 60.0020 32.0000 1.9700 1.9715 400.3259 400.7044 0.0593 -1.0000 -1.0000 4138848 1598895738.60 151.6073 60.0020 32.0000 1.9708 1.9723 400.4886 400.8673 0.0594 -1.0000 -1.0000 4138908 1598895738.70 151.6073 60.0020 32.0000 1.9704 1.9719 400.3431 400.7235 0.0596 -1.0000 -1.0000 4139138 1598895738.80 151.6073 60.0020 32.0000 1.9705 1.9721 400.2244 400.6040 0.0594 -1.0000 -1.0000 4139208 1598895738.90 151.6073 60.0020 32.0000 1.9687 1.9703 400.3362 400.7153 0.0594 -1.0000 -1.0000 4139278 1598895739.00 151.6073 60.0020 32.0000 1.9682 1.9697 400.4432 400.8204 0.0591 -1.0000 -1.0000 4139337 1598895739.10 151.6073 60.0020 32.0000 1.9691 1.9706 400.5394 400.9173 0.0594 -1.0000 -1.0000 4139408 1598895739.20 151.5056 60.0020 32.0000 1.9688 1.9703 400.2810 400.6594 0.0593 -1.0000 -1.0000 4139467 1598895739.30 151.5056 60.0020 32.0000 1.9702 1.9718 400.0408 400.4189 0.0593 -1.0000 -1.0000 4139547 1598895739.40 151.5056 60.0020 32.0000 1.9683 1.9699 399.9133 400.2919 0.0594 -1.0000 -1.0000 4139608 1598895739.50 151.5056 60.0020 32.0000 1.9675 1.9691 400.1210 400.4996 0.0594 -1.0000 -1.0000 4139667 1598895739.60 151.5056 60.0020 32.0000 1.9673 1.9689 400.4671 400.8459 0.0593 -1.0000 -1.0000 4139747 1598895739.70 151.4411 60.0023 32.0000 1.9705 1.9721 400.2742 400.6531 0.0594 -1.0000 -1.0000 4140097 1598895739.80 151.3909 60.0026 32.0000 1.9709 1.9725 400.1014 400.4795 0.0594 -1.0000 -1.0000 4140157 1598895739.90 151.3909 60.0026 32.0000 1.9699 1.9714 400.2351 400.6150 0.0596 -1.0000 -1.0000 4140227 1598895740.00 151.3909 60.0026 32.0000 1.9686 1.9702 400.4820 400.8614 0.0594 -1.0000 -1.0000 4140297 1598895740.10 151.3909 60.0026 32.0000 1.9682 1.9697 400.4630 400.8424 0.0594 -1.0000 -1.0000 4140357 1598895740.20 151.3909 60.0026 32.0000 1.9707 1.9722 400.1231 400.5006 0.0592 -1.0000 -1.0000 4140447 1598895740.30 151.3909 60.0026 32.0000 1.9717 1.9732 399.9124 400.2909 0.0593 -1.0000 -1.0000 4140507 1598895740.40 151.3929 60.0026 32.0000 1.9696 1.9711 400.1893 400.5679 0.0594 -1.0000 -1.0000 4140567 1598895740.50 151.3929 60.0026 32.0000 1.9693 1.9709 400.5097 400.8876 0.0592 -1.0000 -1.0000 4140647 1598895740.60 151.3929 60.0026 32.0000 1.9683 1.9699 400.5202 400.8998 0.0594 -1.0000 -1.0000 4140787 1598895740.70 151.3929 60.0026 32.0000 1.9684 1.9699 400.0204 400.3984 0.0593 -1.0000 -1.0000 4140987 1598895740.80 151.3929 60.0026 32.0000 1.9710 1.9725 399.8605 400.2397 0.0595 -1.0000 -1.0000 4141057 1598895740.90 151.3929 60.0026 32.0000 1.9680 1.9696 400.1477 400.5262 0.0594 -1.0000 -1.0000 4141117 1598895741.00 151.4739 60.0026 32.0000 1.9694 1.9709 400.2955 400.6748 0.0595 -1.0000 -1.0000 4141187 1598895741.10 151.4744 60.0026 32.0000 1.9699 1.9715 400.0462 400.4240 0.0593 -1.0000 -1.0000 4141257 1598895741.20 151.4744 60.0026 32.0000 1.9701 1.9716 400.1114 400.4913 0.0595 -1.0000 -1.0000 4141317 1598895741.30 151.4744 60.0026 32.0000 1.9697 1.9712 400.4618 400.8411 0.0594 -1.0000 -1.0000 4141856 1598895741.40 151.4744 60.0026 32.0000 1.9681 1.9696 400.2151 400.5939 0.0594 -1.0000 -1.0000 4141926 1598895741.50 151.4109 60.0026 32.0000 1.9697 1.9712 400.2102 400.5893 0.0594 -1.0000 -1.0000 4141986 1598895741.60 151.3781 60.0026 32.0000 1.9691 1.9706 400.2596 400.6386 0.0594 -1.0000 -1.0000 4142056 1598895741.70 151.3781 60.0026 32.0000 1.9689 1.9704 400.4539 400.8337 0.0594 -1.0000 -1.0000 4142116 1598895741.80 151.3781 60.0026 32.0000 1.9682 1.9697 400.2784 400.6567 0.0593 -1.0000 -1.0000 4142346 1598895741.90 151.3781 60.0026 32.0000 1.9710 1.9725 400.1190 400.4977 0.0594 -1.0000 -1.0000 4142416 1598895742.00 151.3781 60.0026 32.0000 1.9714 1.9729 400.0191 400.3977 0.0593 -1.0000 -1.0000 4142476 1598895742.10 151.4062 60.0026 32.0000 1.9708 1.9723 400.2074 400.5849 0.0592 -1.0000 -1.0000 4142546 1598895742.20 151.4062 60.0026 32.0000 1.9683 1.9699 400.4111 400.7903 0.0595 -1.0000 -1.0000 4142616 1598895742.30 151.4062 60.0026 32.0000 1.9698 1.9713 400.4245 400.8033 0.0594 -1.0000 -1.0000 4142876 1598895742.40 151.4062 60.0026 32.0000 1.9693 1.9709 400.2879 400.6672 0.0595 -1.0000 -1.0000 4142936 1598895742.50 151.4062 60.0026 32.0000 1.9714 1.9730 400.1055 400.4842 0.0594 -1.0000 -1.0000 4143006 1598895742.60 151.4062 60.0026 32.0000 1.9707 1.9722 400.0851 400.4639 0.0594 -1.0000 -1.0000 4143076 1598895742.70 151.4462 60.0026 32.0000 1.9698 1.9713 400.3926 400.7719 0.0595 -1.0000 -1.0000 4143176 1598895742.80 151.4462 60.0026 32.0000 1.9690 1.9706 400.3680 400.7477 0.0595 -1.0000 -1.0000 4143365 1598895742.90 151.4462 60.0026 32.0000 1.9695 1.9711 400.0372 400.4154 0.0592 -1.0000 -1.0000 4143425 1598895743.00 151.4462 60.0026 32.0000 1.9698 1.9714 399.9521 400.3314 0.0595 -1.0000 -1.0000 4143485 1598895743.10 151.4462 60.0026 32.0000 1.9681 1.9696 400.0148 400.3933 0.0594 -1.0000 -1.0000 4143576 1598895743.20 151.4462 60.0026 32.0000 1.9678 1.9694 400.1972 400.5753 0.0592 -1.0000 -1.0000 4143635 1598895743.30 151.4463 60.0026 32.0000 1.9684 1.9699 400.2722 400.6509 0.0594 -1.0000 -1.0000 4143885 1598895743.40 151.4463 60.0026 32.0000 1.9701 1.9716 400.2780 400.6570 0.0593 -1.0000 -1.0000 4143945 1598895743.50 151.4463 60.0026 32.0000 1.9707 1.9722 399.9915 400.3697 0.0594 -1.0000 -1.0000 4144015 1598895743.60 151.4463 60.0026 32.0000 1.9702 1.9718 400.2197 400.5978 0.0593 -1.0000 -1.0000 4144085 1598895743.70 151.6204 60.0026 32.0000 1.9701 1.9716 400.4555 400.8342 0.0593 -1.0000 -1.0000 4144155 1598895743.80 151.6856 60.0026 32.0000 1.9680 1.9695 400.5118 400.8917 0.0596 -1.0000 -1.0000 4144215 1598895743.90 151.6856 60.0026 32.0000 1.9704 1.9719 400.3043 400.6849 0.0596 -1.0000 -1.0000 4144285 1598895744.00 151.6856 60.0026 32.0000 1.9702 1.9718 399.9568 400.3343 0.0591 -1.0000 -1.0000 4144345 1598895744.10 151.6856 60.0026 32.0000 1.9712 1.9727 400.0435 400.4207 0.0592 -1.0000 -1.0000 4144415 1598895744.20 151.6856 60.0026 32.0000 1.9697 1.9712 400.0421 400.4204 0.0594 -1.0000 -1.0000 4144485 1598895744.30 151.6087 60.0026 32.0000 1.9680 1.9695 400.3505 400.7288 0.0593 -1.0000 -1.0000 4144545 1598895744.40 151.5042 60.0026 32.0000 1.9686 1.9701 400.3674 400.7464 0.0594 -1.0000 -1.0000 4144605 1598895744.50 151.5042 60.0026 32.0000 1.9699 1.9715 400.1393 400.5180 0.0593 -1.0000 -1.0000 4144685 1598895744.60 151.5042 60.0026 32.0000 1.9701 1.9716 399.9283 400.3074 0.0594 -1.0000 -1.0000 4144745 1598895744.70 151.5042 60.0026 32.0000 1.9688 1.9703 400.3784 400.7570 0.0593 -1.0000 -1.0000 4144805 1598895744.80 151.5042 60.0026 32.0000 1.9671 1.9687 400.4391 400.8181 0.0594 -1.0000 -1.0000 4145444 1598895744.90 151.5600 60.0036 32.0000 1.9692 1.9707 400.2796 400.6593 0.0595 -1.0000 -1.0000 4145515 1598895745.00 151.5600 60.0036 32.0000 1.9705 1.9720 400.1214 400.5001 0.0593 -1.0000 -1.0000 4145574 1598895745.10 151.5600 60.0036 32.0000 1.9692 1.9707 400.1437 400.5231 0.0595 -1.0000 -1.0000 4145644 1598895745.20 151.5600 60.0036 32.0000 1.9677 1.9692 400.4074 400.7860 0.0594 -1.0000 -1.0000 4145704 1598895745.30 151.5600 60.0036 32.0000 1.9685 1.9701 400.3548 400.7337 0.0593 -1.0000 -1.0000 4145784 1598895745.40 151.5600 60.0036 32.0000 1.9686 1.9701 399.8946 400.2733 0.0594 -1.0000 -1.0000 4145844 1598895745.50 151.5600 60.0036 32.0000 1.9703 1.9719 400.2650 400.6426 0.0593 -1.0000 -1.0000 4145904 1598895745.60 151.5010 60.0036 32.0000 1.9682 1.9697 400.3357 400.7150 0.0595 -1.0000 -1.0000 4145984 1598895745.70 151.3745 60.0036 32.0000 1.9687 1.9702 400.3668 400.7449 0.0592 -1.0000 -1.0000 4146044 1598895745.80 151.3745 60.0036 32.0000 1.9690 1.9705 400.0898 400.4679 0.0593 -1.0000 -1.0000 4146114 1598895745.90 151.3745 60.0036 32.0000 1.9704 1.9719 399.8479 400.2259 0.0593 -1.0000 -1.0000 4146184 1598895746.00 151.3745 60.0036 32.0000 1.9680 1.9695 400.3211 400.6994 0.0593 -1.0000 -1.0000 4146254 1598895746.10 151.3745 60.0036 32.0000 1.9693 1.9709 400.4746 400.8537 0.0594 -1.0000 -1.0000 4146314 1598895746.20 151.4043 60.0036 32.0000 1.9706 1.9721 400.3297 400.7100 0.0596 -1.0000 -1.0000 4146384 1598895746.30 151.4043 60.0036 32.0000 1.9707 1.9722 400.0853 400.4644 0.0595 -1.0000 -1.0000 4146454 1598895746.40 151.4043 60.0036 32.0000 1.9698 1.9713 400.0144 400.3933 0.0594 -1.0000 -1.0000 4146624 1598895746.50 151.4043 60.0036 32.0000 1.9679 1.9694 400.3362 400.7149 0.0593 -1.0000 -1.0000 4146694 1598895746.60 151.4043 60.0036 32.0000 1.9673 1.9688 400.3687 400.7469 0.0592 -1.0000 -1.0000 4146764 1598895746.70 151.4043 60.0036 32.0000 1.9685 1.9700 400.2960 400.6755 0.0596 -1.0000 -1.0000 4146824 1598895746.80 151.4043 60.0036 32.0000 1.9710 1.9726 400.0720 400.4509 0.0594 -1.0000 -1.0000 4146904 1598895746.90 151.4212 60.0036 32.0000 1.9698 1.9714 400.0830 400.4610 0.0593 -1.0000 -1.0000 4147144 1598895747.00 151.4212 60.0036 32.0000 1.9680 1.9695 400.2023 400.5802 0.0592 -1.0000 -1.0000 4147214 1598895747.10 151.4212 60.0036 32.0000 1.9686 1.9702 400.3993 400.7784 0.0594 -1.0000 -1.0000 4147284 1598895747.20 151.4212 60.0036 32.0000 1.9679 1.9694 400.3724 400.7514 0.0593 -1.0000 -1.0000 4147343 1598895747.30 151.4408 60.0036 32.0000 1.9687 1.9703 400.0732 400.4513 0.0593 -1.0000 -1.0000 4147423 1598895747.40 151.5352 60.0036 32.0000 1.9705 1.9720 399.9856 400.3635 0.0593 -1.0000 -1.0000 4148123 1598895747.50 151.5352 60.0036 32.0000 1.9711 1.9727 400.2499 400.6286 0.0594 -1.0000 -1.0000 4148183 1598895747.60 151.5352 60.0036 32.0000 1.9697 1.9713 400.2573 400.6363 0.0594 -1.0000 -1.0000 4148263 1598895747.70 151.5352 60.0036 32.0000 1.9684 1.9700 400.1468 400.5256 0.0593 -1.0000 -1.0000 4148323 1598895747.80 151.5352 60.0036 32.0000 1.9694 1.9709 399.9378 400.3168 0.0595 -1.0000 -1.0000 4148383 1598895747.90 151.5116 60.0036 32.0000 1.9671 1.9686 400.1589 400.5378 0.0594 -1.0000 -1.0000 4148463 1598895748.00 151.4869 60.0036 32.0000 1.9674 1.9689 400.3948 400.7733 0.0593 -1.0000 -1.0000 4148523 1598895748.10 151.4869 60.0036 32.0000 1.9691 1.9707 400.3850 400.7649 0.0595 -1.0000 -1.0000 4148593 1598895748.20 151.4869 60.0036 32.0000 1.9689 1.9704 400.4084 400.7861 0.0593 -1.0000 -1.0000 4148663 1598895748.30 151.4869 60.0036 32.0000 1.9703 1.9718 400.1014 400.4797 0.0593 -1.0000 -1.0000 4148733 1598895748.40 151.4869 60.0036 32.0000 1.9690 1.9705 399.9486 400.3275 0.0594 -1.0000 -1.0000 4148793 1598895748.50 151.4869 60.0036 32.0000 1.9684 1.9699 400.0473 400.4251 0.0593 -1.0000 -1.0000 4148863 1598895748.60 151.4869 60.0036 32.0000 1.9678 1.9693 400.2444 400.6239 0.0595 -1.0000 -1.0000 4148933 1598895748.70 151.4869 60.0036 32.0000 1.9698 1.9713 400.1785 400.5558 0.0593 -1.0000 -1.0000 4148993 1598895748.80 151.4869 60.0036 32.0000 1.9721 1.9736 400.0934 400.4724 0.0594 -1.0000 -1.0000 4149062 1598895748.90 151.4869 60.0036 32.0000 1.9715 1.9730 400.1264 400.5049 0.0593 -1.0000 -1.0000 4149122 1598895749.00 151.5511 60.0036 32.0000 1.9685 1.9701 400.3644 400.7438 0.0594 -1.0000 -1.0000 4149192 1598895749.10 151.6320 60.0036 32.0000 1.9680 1.9695 400.4473 400.8268 0.0595 -1.0000 -1.0000 4149262 1598895749.20 151.6320 60.0036 32.0000 1.9672 1.9687 400.2752 400.6543 0.0594 -1.0000 -1.0000 4149322 1598895749.30 151.6320 60.0036 32.0000 1.9690 1.9705 400.1488 400.5268 0.0593 -1.0000 -1.0000 4149402 1598895749.40 151.6320 60.0036 32.0000 1.9722 1.9738 400.1175 400.4956 0.0593 -1.0000 -1.0000 4149462 1598895749.50 151.6320 60.0036 32.0000 1.9680 1.9695 400.2979 400.6763 0.0593 -1.0000 -1.0000 4149692 1598895749.60 151.5162 60.0016 32.0000 1.9666 1.9682 400.3645 400.7428 0.0593 -1.0000 -1.0000 4149772 1598895749.70 151.5162 60.0016 32.0000 1.9677 1.9692 400.3533 400.7320 0.0594 -1.0000 -1.0000 4149832 1598895749.80 151.5162 60.0016 32.0000 1.9717 1.9732 399.9338 400.3128 0.0595 -1.0000 -1.0000 4149892 1598895749.90 151.5162 60.0016 32.0000 1.9704 1.9720 400.2249 400.6039 0.0593 -1.0000 -1.0000 4149962 1598895750.00 151.5162 60.0016 32.0000 1.9685 1.9701 400.3185 400.6973 0.0594 -1.0000 -1.0000 4150142 1598895750.10 151.5162 60.0016 32.0000 1.9684 1.9699 400.3745 400.7535 0.0593 -1.0000 -1.0000 4150202 1598895750.20 151.5162 60.0016 32.0000 1.9692 1.9707 400.2941 400.6721 0.0593 -1.0000 -1.0000 4150272 1598895750.30 151.5162 60.0016 32.0000 1.9701 1.9716 400.0940 400.4727 0.0594 -1.0000 -1.0000 4150342 1598895750.40 151.5162 60.0016 32.0000 1.9698 1.9713 400.0342 400.4128 0.0595 -1.0000 -1.0000 4150402 1598895750.50 151.7163 60.0016 32.0000 1.9680 1.9696 400.4463 400.8253 0.0593 -1.0000 -1.0000 4150662 1598895750.60 151.7163 60.0016 32.0000 1.9690 1.9705 400.4697 400.8486 0.0594 -1.0000 -1.0000 4150732 1598895750.70 151.7163 60.0016 32.0000 1.9699 1.9714 400.2955 400.6748 0.0595 -1.0000 -1.0000 4150792 1598895750.80 151.6322 60.0016 32.0000 1.9693 1.9708 399.8558 400.2336 0.0593 -1.0000 -1.0000 4150862 1598895750.90 151.4593 60.0016 32.0000 1.9695 1.9711 400.4849 400.8644 0.0594 -1.0000 -1.0000 4150931 1598895751.00 151.4593 60.0016 32.0000 1.9686 1.9702 400.5028 400.8813 0.0593 -1.0000 -1.0000 4151381 1598895751.10 151.4593 60.0016 32.0000 1.9707 1.9722 400.0260 400.4030 0.0591 -1.0000 -1.0000 4151451 1598895751.20 151.4593 60.0016 32.0000 1.9706 1.9722 400.2535 400.6317 0.0593 -1.0000 -1.0000 4151511 1598895751.30 151.4593 60.0016 32.0000 1.9700 1.9715 400.3298 400.7087 0.0595 -1.0000 -1.0000 4151581 1598895751.40 151.7221 60.0016 32.0000 1.9682 1.9697 400.5239 400.9039 0.0595 -1.0000 -1.0000 4151651 1598895751.50 151.7221 60.0016 32.0000 1.9689 1.9705 400.3327 400.7112 0.0593 -1.0000 -1.0000 4151881 1598895751.60 151.7221 60.0016 32.0000 1.9688 1.9704 400.0548 400.4333 0.0594 -1.0000 -1.0000 4151951 1598895751.70 151.7221 60.0016 32.0000 1.9702 1.9718 399.9397 400.3182 0.0594 -1.0000 -1.0000 4152011 1598895751.80 151.7221 60.0016 32.0000 1.9706 1.9721 400.0762 400.4545 0.0593 -1.0000 -1.0000 4152081 1598895751.90 151.5835 60.0016 32.0000 1.9687 1.9702 400.3011 400.6807 0.0595 -1.0000 -1.0000 4152151 1598895752.00 151.4796 60.0016 32.0000 1.9678 1.9693 400.2320 400.6113 0.0594 -1.0000 -1.0000 4152371 1598895752.10 151.4796 60.0016 32.0000 1.9683 1.9699 400.2142 400.5932 0.0595 -1.0000 -1.0000 4152441 1598895752.20 151.4796 60.0016 32.0000 1.9696 1.9711 400.0116 400.3904 0.0594 -1.0000 -1.0000 4152511 1598895752.30 151.4796 60.0016 32.0000 1.9681 1.9696 400.0307 400.4099 0.0594 -1.0000 -1.0000 4152571 1598895752.40 151.4796 60.0016 32.0000 1.9689 1.9705 400.4778 400.8569 0.0594 -1.0000 -1.0000 4152631 1598895752.50 151.3489 60.0016 32.0000 1.9698 1.9713 400.5833 400.9616 0.0593 -1.0000 -1.0000 4152711 1598895752.60 151.3489 60.0016 32.0000 1.9732 1.9747 400.2645 400.6431 0.0593 -1.0000 -1.0000 4153010 1598895752.70 151.3489 60.0016 32.0000 1.9707 1.9722 399.9885 400.3669 0.0594 -1.0000 -1.0000 4153071 1598895752.80 151.3489 60.0016 32.0000 1.9692 1.9707 400.2115 400.5897 0.0593 -1.0000 -1.0000 4153140 1598895752.90 151.3489 60.0016 32.0000 1.9687 1.9702 400.4684 400.8473 0.0593 -1.0000 -1.0000 4153200 1598895753.00 151.3489 60.0016 32.0000 1.9683 1.9698 400.5296 400.9089 0.0594 -1.0000 -1.0000 4153270 1598895753.10 151.3489 60.0016 32.0000 1.9694 1.9709 399.9554 400.3344 0.0594 -1.0000 -1.0000 4153490 1598895753.20 151.3489 60.0016 32.0000 1.9682 1.9697 400.1946 400.5732 0.0593 -1.0000 -1.0000 4153550 1598895753.30 151.3489 60.0016 32.0000 1.9675 1.9690 400.4052 400.7848 0.0595 -1.0000 -1.0000 4153620 1598895753.40 151.3489 60.0016 32.0000 1.9692 1.9708 400.3768 400.7562 0.0595 -1.0000 -1.0000 4153680 1598895753.50 151.5575 60.0016 32.0000 1.9701 1.9716 400.1502 400.5296 0.0594 -1.0000 -1.0000 4153740 1598895753.60 151.5575 60.0016 32.0000 1.9695 1.9710 399.9501 400.3297 0.0594 -1.0000 -1.0000 4153940 1598895753.70 151.5575 60.0016 32.0000 1.9694 1.9710 400.2173 400.5941 0.0592 -1.0000 -1.0000 4154000 1598895753.80 151.5575 60.0016 32.0000 1.9686 1.9702 400.4869 400.8662 0.0595 -1.0000 -1.0000 4154070 1598895753.90 151.5522 60.0016 32.0000 1.9683 1.9699 400.5294 400.9088 0.0595 -1.0000 -1.0000 4154140 1598895754.00 151.3707 60.0016 32.0000 1.9703 1.9719 400.2224 400.6018 0.0594 -1.0000 -1.0000 4154200 1598895754.10 151.6352 60.0016 32.0000 1.9702 1.9718 400.0021 400.3812 0.0594 -1.0000 -1.0000 4154430 1598895754.20 151.6352 60.0016 32.0000 1.9687 1.9702 400.4955 400.8737 0.0593 -1.0000 -1.0000 4154500 1598895754.30 151.6352 60.0016 32.0000 1.9691 1.9706 400.4256 400.8045 0.0594 -1.0000 -1.0000 4154570 1598895754.40 151.6352 60.0016 32.0000 1.9693 1.9709 400.3684 400.7479 0.0594 -1.0000 -1.0000 4154630 1598895754.50 151.6352 60.0016 32.0000 1.9697 1.9712 400.0721 400.4504 0.0594 -1.0000 -1.0000 4154700 1598895754.60 151.6352 60.0016 32.0000 1.9678 1.9693 399.9754 400.3536 0.0593 -1.0000 -1.0000 4154939 1598895754.70 151.5283 60.0033 32.0000 1.9697 1.9712 400.1606 400.5392 0.0593 -1.0000 -1.0000 4155010 1598895754.80 151.5283 60.0033 32.0000 1.9686 1.9701 400.3934 400.7717 0.0593 -1.0000 -1.0000 4155079 1598895754.90 151.5283 60.0033 32.0000 1.9697 1.9712 400.3823 400.7622 0.0596 -1.0000 -1.0000 4155139 1598895755.00 151.5283 60.0033 32.0000 1.9701 1.9716 400.3001 400.6785 0.0594 -1.0000 -1.0000 4155219 1598895755.10 151.5283 60.0033 32.0000 1.9716 1.9731 400.0975 400.4773 0.0595 -1.0000 -1.0000 4155449 1598895755.20 151.5283 60.0033 32.0000 1.9709 1.9724 400.0164 400.3958 0.0594 -1.0000 -1.0000 4155519 1598895755.30 151.5283 60.0033 32.0000 1.9701 1.9717 400.3425 400.7207 0.0592 -1.0000 -1.0000 4155599 1598895755.40 151.5283 60.0033 32.0000 1.9705 1.9720 400.4021 400.7793 0.0591 -1.0000 -1.0000 4155659 1598895755.50 151.5283 60.0033 32.0000 1.9701 1.9717 399.9902 400.3695 0.0595 -1.0000 -1.0000 4155729 1598895755.60 151.5283 60.0033 32.0000 1.9687 1.9702 400.2284 400.6073 0.0594 -1.0000 -1.0000 4155909 1598895755.70 151.5271 60.0033 32.0000 1.9673 1.9688 400.4344 400.8123 0.0591 -1.0000 -1.0000 4155969 1598895755.80 151.5677 60.0033 32.0000 1.9682 1.9697 400.4938 400.8723 0.0593 -1.0000 -1.0000 4156039 1598895755.90 151.3865 60.0033 32.0000 1.9685 1.9700 400.0781 400.4570 0.0594 -1.0000 -1.0000 4156109 1598895756.00 151.3384 60.0033 32.0000 1.9688 1.9703 400.1337 400.5115 0.0593 -1.0000 -1.0000 4156169 1598895756.10 151.3384 60.0033 32.0000 1.9686 1.9702 400.2174 400.5967 0.0594 -1.0000 -1.0000 4156239 1598895756.20 151.3384 60.0033 32.0000 1.9685 1.9700 400.3823 400.7613 0.0594 -1.0000 -1.0000 4156369 1598895756.30 151.3384 60.0033 32.0000 1.9691 1.9706 400.5730 400.9521 0.0594 -1.0000 -1.0000 4156429 1598895756.40 151.6319 60.0033 32.0000 1.9699 1.9714 400.0184 400.3966 0.0594 -1.0000 -1.0000 4156499 1598895756.50 151.6319 60.0033 32.0000 1.9691 1.9706 400.1048 400.4847 0.0596 -1.0000 -1.0000 4156569 1598895756.60 151.6319 60.0033 32.0000 1.9683 1.9698 400.2919 400.6719 0.0595 -1.0000 -1.0000 4156629 1598895756.70 151.6319 60.0033 32.0000 1.9685 1.9700 400.5159 400.8952 0.0594 -1.0000 -1.0000 4157558 1598895756.80 151.6319 60.0033 32.0000 1.9696 1.9711 400.4395 400.8194 0.0595 -1.0000 -1.0000 4157628 1598895756.90 151.6319 60.0033 32.0000 1.9706 1.9722 400.3839 400.7630 0.0594 -1.0000 -1.0000 4157698 1598895757.00 151.4319 60.0033 32.0000 1.9703 1.9718 400.0626 400.4420 0.0596 -1.0000 -1.0000 4157758 1598895757.10 151.4319 60.0033 32.0000 1.9687 1.9702 400.3142 400.6909 0.0591 -1.0000 -1.0000 4157828 1598895757.20 151.4319 60.0033 32.0000 1.9686 1.9702 400.5535 400.9325 0.0594 -1.0000 -1.0000 4157888 1598895757.30 151.4319 60.0033 32.0000 1.9699 1.9714 400.4283 400.8073 0.0594 -1.0000 -1.0000 4157968 1598895757.40 151.4319 60.0033 32.0000 1.9702 1.9718 399.8839 400.2634 0.0595 -1.0000 -1.0000 4158028 1598895757.50 151.4319 60.0033 32.0000 1.9679 1.9695 400.4719 400.8509 0.0594 -1.0000 -1.0000 4158088 1598895757.60 151.6889 60.0033 32.0000 1.9686 1.9701 400.4152 400.7941 0.0594 -1.0000 -1.0000 4158188 1598895757.70 151.6889 60.0033 32.0000 1.9697 1.9712 400.2978 400.6772 0.0594 -1.0000 -1.0000 4158258 1598895757.80 151.6889 60.0033 32.0000 1.9705 1.9720 399.9861 400.3641 0.0593 -1.0000 -1.0000 4158328 1598895757.90 151.6889 60.0033 32.0000 1.9694 1.9709 400.3373 400.7154 0.0592 -1.0000 -1.0000 4158398 1598895758.00 151.6889 60.0033 32.0000 1.9691 1.9706 400.4565 400.8360 0.0595 -1.0000 -1.0000 4158458 1598895758.10 151.6472 60.0033 32.0000 1.9695 1.9710 400.4028 400.7826 0.0595 -1.0000 -1.0000 4158518 1598895758.20 151.6269 60.0033 32.0000 1.9709 1.9725 400.0713 400.4512 0.0596 -1.0000 -1.0000 4158597 1598895758.30 151.6269 60.0033 32.0000 1.9704 1.9719 400.1763 400.5557 0.0594 -1.0000 -1.0000 4158657 1598895758.40 151.6269 60.0033 32.0000 1.9688 1.9703 400.3558 400.7336 0.0592 -1.0000 -1.0000 4158718 1598895758.50 151.6269 60.0033 32.0000 1.9683 1.9698 400.6409 401.0187 0.0592 -1.0000 -1.0000 4158798 1598895758.60 151.6269 60.0033 32.0000 1.9700 1.9715 399.9631 400.3419 0.0594 -1.0000 -1.0000 4158857 1598895758.70 151.6269 60.0033 32.0000 1.9700 1.9715 400.1352 400.5142 0.0594 -1.0000 -1.0000 4159407 1598895758.80 151.6269 60.0033 32.0000 1.9678 1.9694 400.5470 400.9256 0.0593 -1.0000 -1.0000 4159497 1598895758.90 151.5144 60.0033 32.0000 1.9682 1.9698 400.6218 401.0002 0.0593 -1.0000 -1.0000 4159567 1598895759.00 151.7163 60.0033 32.0000 1.9695 1.9711 400.0720 400.4508 0.0594 -1.0000 -1.0000 4159627 1598895759.10 151.7163 60.0033 32.0000 1.9686 1.9701 400.1456 400.5248 0.0595 -1.0000 -1.0000 4159697 1598895759.20 151.7163 60.0033 32.0000 1.9690 1.9706 400.5011 400.8801 0.0593 -1.0000 -1.0000 4159767 1598895759.30 151.6551 60.0033 32.0000 1.9687 1.9702 400.4380 400.8168 0.0594 -1.0000 -1.0000 4159837 1598895759.40 151.5175 60.0033 32.0000 1.9681 1.9697 400.1677 400.5464 0.0593 -1.0000 -1.0000 4159897 1598895759.50 151.5175 60.0033 32.0000 1.9682 1.9697 400.0496 400.4272 0.0593 -1.0000 -1.0000 4159967 1598895759.60 151.5175 60.0033 32.0000 1.9688 1.9703 399.9256 400.3041 0.0594 -1.0000 -1.0000 4200037 1598895759.70 151.5175 60.0033 32.0000 1.9697 1.9712 400.4456 400.8240 0.0593 -1.0000 -1.0000 4200097 1598895759.80 151.5175 60.0033 32.0000 1.9691 1.9706 400.4365 400.8151 0.0593 -1.0000 -1.0000 4200157 1598895759.90 151.5175 60.0033 32.0000 1.9694 1.9709 400.3703 400.7495 0.0595 -1.0000 -1.0000 4200237 1598895760.00 151.5181 60.0032 32.0000 1.9688 1.9703 400.0833 400.4625 0.0594 -1.0000 -1.0000 4200297 1598895760.10 151.5308 60.0030 32.0000 1.9700 1.9715 399.9191 400.2975 0.0594 -1.0000 -1.0000 4200357 1598895760.20 151.5308 60.0030 32.0000 1.9695 1.9710 400.1115 400.4895 0.0593 -1.0000 -1.0000 4200437 1598895760.30 151.5308 60.0030 32.0000 1.9681 1.9697 400.4018 400.7807 0.0594 -1.0000 -1.0000 4200896 1598895760.40 151.5308 60.0030 32.0000 1.9691 1.9706 400.3456 400.7247 0.0594 -1.0000 -1.0000 4200956 1598895760.50 151.5308 60.0030 32.0000 1.9703 1.9718 400.3534 400.7327 0.0594 -1.0000 -1.0000 4201036 1598895760.60 151.5308 60.0030 32.0000 1.9717 1.9732 400.0335 400.4121 0.0594 -1.0000 -1.0000 4201096 1598895760.70 151.5308 60.0030 32.0000 1.9700 1.9715 400.3157 400.6949 0.0595 -1.0000 -1.0000 4201156 1598895760.80 151.4559 60.0030 32.0000 1.9700 1.9715 400.3237 400.7034 0.0595 -1.0000 -1.0000 4201416 1598895760.90 151.4370 60.0030 32.0000 1.9689 1.9704 399.9916 400.3698 0.0593 -1.0000 -1.0000 4201476 1598895761.00 151.4370 60.0030 32.0000 1.9684 1.9700 400.0181 400.3961 0.0593 -1.0000 -1.0000 4201536 1598895761.10 151.4370 60.0030 32.0000 1.9677 1.9692 400.2395 400.6179 0.0593 -1.0000 -1.0000 4201616 1598895761.20 151.4370 60.0030 32.0000 1.9694 1.9709 400.3628 400.7413 0.0593 -1.0000 -1.0000 4201686 1598895761.30 151.4369 60.0030 32.0000 1.9697 1.9713 400.0047 400.3833 0.0594 -1.0000 -1.0000 4201876 1598895761.40 151.4348 60.0030 32.0000 1.9695 1.9711 400.0521 400.4311 0.0594 -1.0000 -1.0000 4201936 1598895761.50 151.4348 60.0030 32.0000 1.9690 1.9705 400.2530 400.6310 0.0592 -1.0000 -1.0000 4202006 1598895761.60 151.4348 60.0030 32.0000 1.9682 1.9698 400.3809 400.7613 0.0596 -1.0000 -1.0000 4202076 1598895761.70 151.4348 60.0030 32.0000 1.9662 1.9677 400.5049 400.8845 0.0594 -1.0000 -1.0000 4202136 1598895761.80 151.4348 60.0030 32.0000 1.9688 1.9704 400.3434 400.7230 0.0595 -1.0000 -1.0000 4202196 1598895761.90 151.5083 60.0030 32.0000 1.9703 1.9718 400.1277 400.5068 0.0594 -1.0000 -1.0000 4202276 1598895762.00 151.6662 60.0030 32.0000 1.9694 1.9710 400.3352 400.7138 0.0594 -1.0000 -1.0000 4202335 1598895762.10 151.6662 60.0030 32.0000 1.9683 1.9699 400.4875 400.8674 0.0595 -1.0000 -1.0000 4202396 1598895762.20 151.6662 60.0030 32.0000 1.9698 1.9713 400.3410 400.7188 0.0594 -1.0000 -1.0000 4202475 1598895762.30 151.6662 60.0030 32.0000 1.9703 1.9718 399.9039 400.2827 0.0593 -1.0000 -1.0000 4202535 1598895762.40 151.6662 60.0030 32.0000 1.9692 1.9707 399.7584 400.1366 0.0594 -1.0000 -1.0000 4202705 1598895762.50 151.3343 60.0030 32.0000 1.9685 1.9700 400.1821 400.5605 0.0592 -1.0000 -1.0000 4202785 1598895762.60 151.3343 60.0030 32.0000 1.9705 1.9720 400.3771 400.7554 0.0594 -1.0000 -1.0000 4202845 1598895762.70 151.3343 60.0030 32.0000 1.9697 1.9712 399.9422 400.3203 0.0593 -1.0000 -1.0000 4202905 1598895762.80 151.3343 60.0030 32.0000 1.9689 1.9704 400.1194 400.4984 0.0595 -1.0000 -1.0000 4202985 1598895762.90 151.3343 60.0030 32.0000 1.9695 1.9711 400.4351 400.8144 0.0594 -1.0000 -1.0000 4203225 1598895763.00 151.5731 60.0030 32.0000 1.9695 1.9710 400.1969 400.5761 0.0595 -1.0000 -1.0000 4203285 1598895763.10 151.6326 60.0030 32.0000 1.9709 1.9724 400.0922 400.4719 0.0595 -1.0000 -1.0000 4203365 1598895763.20 151.6326 60.0030 32.0000 1.9695 1.9711 399.9944 400.3732 0.0595 -1.0000 -1.0000 4203425 1598895763.30 151.6326 60.0030 32.0000 1.9690 1.9705 400.2584 400.6367 0.0593 -1.0000 -1.0000 4203495 1598895763.40 151.6326 60.0030 32.0000 1.9683 1.9699 400.3863 400.7652 0.0593 -1.0000 -1.0000 4203725 1598895763.50 151.6326 60.0030 32.0000 1.9699 1.9715 400.4058 400.7846 0.0594 -1.0000 -1.0000 4203795 1598895763.60 151.6100 60.0030 32.0000 1.9704 1.9719 400.2493 400.6278 0.0594 -1.0000 -1.0000 4203865 1598895763.70 151.4140 60.0030 32.0000 1.9700 1.9715 400.0477 400.4268 0.0595 -1.0000 -1.0000 4203925 1598895763.80 151.4140 60.0030 32.0000 1.9688 1.9703 400.1736 400.5527 0.0594 -1.0000 -1.0000 4203995 1598895763.90 151.4140 60.0030 32.0000 1.9681 1.9697 400.2684 400.6473 0.0594 -1.0000 -1.0000 4204224 1598895764.00 151.4140 60.0030 32.0000 1.9696 1.9711 400.3442 400.7233 0.0593 -1.0000 -1.0000 4204285 1598895764.10 151.4140 60.0030 32.0000 1.9703 1.9718 400.1072 400.4856 0.0593 -1.0000 -1.0000 4204344 1598895764.20 151.5104 60.0030 32.0000 1.9695 1.9710 400.1565 400.5347 0.0593 -1.0000 -1.0000 4204424 1598895764.30 151.5104 60.0030 32.0000 1.9674 1.9689 400.3217 400.7001 0.0593 -1.0000 -1.0000 4204484 1598895764.40 151.5104 60.0030 32.0000 1.9691 1.9706 400.4764 400.8541 0.0592 -1.0000 -1.0000 4204734 1598895764.50 151.5104 60.0030 32.0000 1.9703 1.9718 400.3235 400.7023 0.0594 -1.0000 -1.0000 4204814 1598895764.60 151.5104 60.0030 32.0000 1.9694 1.9709 400.0342 400.4128 0.0594 -1.0000 -1.0000 4204874 1598895764.70 151.5010 60.0030 32.0000 1.9696 1.9711 399.9951 400.3734 0.0593 -1.0000 -1.0000 4204934 1598895764.80 151.4256 60.0026 32.0000 1.9694 1.9709 400.3624 400.7409 0.0593 -1.0000 -1.0000 4205004 1598895764.90 151.4256 60.0026 32.0000 1.9694 1.9710 400.3632 400.7426 0.0595 -1.0000 -1.0000 4205464 1598895765.00 151.4256 60.0026 32.0000 1.9705 1.9720 399.9526 400.3303 0.0592 -1.0000 -1.0000 4205534 1598895765.10 151.4256 60.0026 32.0000 1.9684 1.9699 400.0691 400.4469 0.0593 -1.0000 -1.0000 4205604 1598895765.20 151.4256 60.0026 32.0000 1.9689 1.9704 400.3289 400.7079 0.0595 -1.0000 -1.0000 4205664 1598895765.30 151.4552 60.0026 32.0000 1.9707 1.9722 400.2475 400.6270 0.0595 -1.0000 -1.0000 4205734 1598895765.40 151.4552 60.0026 32.0000 1.9706 1.9721 399.8933 400.2720 0.0594 -1.0000 -1.0000 4205944 1598895765.50 151.4552 60.0026 32.0000 1.9684 1.9699 399.9755 400.3537 0.0593 -1.0000 -1.0000 4206004 1598895765.60 151.4552 60.0026 32.0000 1.9677 1.9692 400.4030 400.7821 0.0594 -1.0000 -1.0000 4206084 1598895765.70 151.4552 60.0026 32.0000 1.9683 1.9698 400.3586 400.7370 0.0593 -1.0000 -1.0000 4206143 1598895765.80 151.3998 60.0026 32.0000 1.9680 1.9696 400.4048 400.7830 0.0593 -1.0000 -1.0000 4206204 1598895765.90 151.3565 60.0026 32.0000 1.9697 1.9713 400.0757 400.4541 0.0593 -1.0000 -1.0000 4206443 1598895766.00 151.3565 60.0026 32.0000 1.9694 1.9709 400.1556 400.5338 0.0593 -1.0000 -1.0000 4206503 1598895766.10 151.3565 60.0026 32.0000 1.9677 1.9693 400.4216 400.8004 0.0593 -1.0000 -1.0000 4206563 1598895766.20 151.3565 60.0026 32.0000 1.9688 1.9703 400.3599 400.7388 0.0595 -1.0000 -1.0000 4206643 1598895766.30 151.3565 60.0026 32.0000 1.9699 1.9714 400.1815 400.5607 0.0594 -1.0000 -1.0000 4206703 1598895766.40 151.3684 60.0026 32.0000 1.9699 1.9714 400.3121 400.6913 0.0594 -1.0000 -1.0000 4206763 1598895766.50 151.4666 60.0026 32.0000 1.9678 1.9693 400.5521 400.9308 0.0592 -1.0000 -1.0000 4206913 1598895766.60 151.4666 60.0026 32.0000 1.9708 1.9723 400.1270 400.5048 0.0592 -1.0000 -1.0000 4206973 1598895766.70 151.4666 60.0026 32.0000 1.9704 1.9719 400.0551 400.4328 0.0592 -1.0000 -1.0000 4207033 1598895766.80 151.4666 60.0026 32.0000 1.9689 1.9704 400.0538 400.4318 0.0593 -1.0000 -1.0000 4207113 1598895766.90 151.4666 60.0026 32.0000 1.9671 1.9687 400.0508 400.4295 0.0594 -1.0000 -1.0000 4207173 1598895767.00 151.4490 60.0026 32.0000 1.9682 1.9697 400.4399 400.8187 0.0593 -1.0000 -1.0000 4207413 1598895767.10 151.3816 60.0026 32.0000 1.9701 1.9716 400.2725 400.6509 0.0593 -1.0000 -1.0000 4207483 1598895767.20 151.3816 60.0026 32.0000 1.9683 1.9699 400.0732 400.4513 0.0594 -1.0000 -1.0000 4207543 1598895767.30 151.3816 60.0026 32.0000 1.9696 1.9712 400.0068 400.3859 0.0595 -1.0000 -1.0000 4207613 1598895767.40 151.3816 60.0026 32.0000 1.9690 1.9706 400.3525 400.7333 0.0597 -1.0000 -1.0000 4207683 1598895767.50 151.3816 60.0026 32.0000 1.9689 1.9705 400.5090 400.8877 0.0593 -1.0000 -1.0000 4207743 1598895767.60 151.7700 60.0026 32.0000 1.9720 1.9736 400.2273 400.6068 0.0596 -1.0000 -1.0000 4207813 1598895767.70 151.7700 60.0026 32.0000 1.9705 1.9720 400.0279 400.4056 0.0592 -1.0000 -1.0000 4207873 1598895767.80 151.7700 60.0026 32.0000 1.9694 1.9709 400.4671 400.8467 0.0596 -1.0000 -1.0000 4207952 1598895767.90 151.7700 60.0026 32.0000 1.9701 1.9716 400.4556 400.8355 0.0594 -1.0000 -1.0000 4208042 1598895768.00 151.7700 60.0026 32.0000 1.9712 1.9727 400.1026 400.4809 0.0593 -1.0000 -1.0000 4208232 1598895768.10 151.6834 60.0026 32.0000 1.9698 1.9714 399.9452 400.3231 0.0594 -1.0000 -1.0000 4208302 1598895768.20 151.3000 60.0026 32.0000 1.9681 1.9697 400.3745 400.7538 0.0594 -1.0000 -1.0000 4208372 1598895768.30 151.3000 60.0026 32.0000 1.9680 1.9696 400.3431 400.7210 0.0593 -1.0000 -1.0000 4208432 1598895768.40 151.3000 60.0026 32.0000 1.9703 1.9718 400.1272 400.5065 0.0594 -1.0000 -1.0000 4208492 1598895768.50 151.3000 60.0026 32.0000 1.9707 1.9722 400.1814 400.5600 0.0594 -1.0000 -1.0000 4209152 1598895768.60 151.3000 60.0026 32.0000 1.9697 1.9713 400.4038 400.7825 0.0593 -1.0000 -1.0000 4209242 1598895768.70 151.3000 60.0026 32.0000 1.9689 1.9704 400.4560 400.8338 0.0593 -1.0000 -1.0000 4209302 1598895768.80 151.4552 60.0026 32.0000 1.9683 1.9698 400.3585 400.7375 0.0594 -1.0000 -1.0000 4209382 1598895768.90 151.4552 60.0026 32.0000 1.9694 1.9709 400.1508 400.5295 0.0594 -1.0000 -1.0000 4209442 1598895769.00 151.4552 60.0026 32.0000 1.9692 1.9708 400.0366 400.4145 0.0592 -1.0000 -1.0000 4209502 1598895769.10 151.4552 60.0026 32.0000 1.9691 1.9706 400.0739 400.4514 0.0593 -1.0000 -1.0000 4209582 1598895769.20 151.4552 60.0026 32.0000 1.9706 1.9722 400.1425 400.5218 0.0594 -1.0000 -1.0000 4209642 1598895769.30 151.6053 60.0026 32.0000 1.9681 1.9696 400.4952 400.8745 0.0594 -1.0000 -1.0000 4209722 1598895769.40 151.6082 60.0026 32.0000 1.9695 1.9710 400.3640 400.7427 0.0593 -1.0000 -1.0000 4209782 1598895769.50 151.6082 60.0026 32.0000 1.9702 1.9718 400.0650 400.4434 0.0594 -1.0000 -1.0000 4209851 1598895769.60 151.6082 60.0026 32.0000 1.9712 1.9727 400.2527 400.6315 0.0594 -1.0000 -1.0000 4209921 1598895769.70 151.6082 60.0026 32.0000 1.9694 1.9709 400.4500 400.8291 0.0594 -1.0000 -1.0000 4209982 1598895769.80 151.6082 60.0026 32.0000 1.9718 1.9734 400.1478 400.5273 0.0595 -1.0000 -1.0000 4210041 1598895769.90 151.5160 60.0026 32.0000 1.9686 1.9701 400.1419 400.5206 0.0594 -1.0000 -1.0000 4210121 1598895770.00 151.5160 60.0026 32.0000 1.9671 1.9686 400.5130 400.8914 0.0594 -1.0000 -1.0000 4210181 1598895770.10 151.5160 60.0026 32.0000 1.9675 1.9690 400.3970 400.7777 0.0597 -1.0000 -1.0000 4210371 1598895770.20 151.5160 60.0026 32.0000 1.9701 1.9716 400.0650 400.4443 0.0594 -1.0000 -1.0000 4210451 1598895770.30 151.5160 60.0026 32.0000 1.9706 1.9722 400.1552 400.5341 0.0594 -1.0000 -1.0000 4210511 1598895770.40 151.5160 60.0026 32.0000 1.9693 1.9709 400.2010 400.5795 0.0593 -1.0000 -1.0000 4210571 1598895770.50 151.3516 60.0026 32.0000 1.9681 1.9696 400.5217 400.9007 0.0594 -1.0000 -1.0000 4210641 1598895770.60 151.3257 60.0026 32.0000 1.9677 1.9693 400.4908 400.8709 0.0594 -1.0000 -1.0000 4210901 1598895770.70 151.3257 60.0026 32.0000 1.9680 1.9696 400.1905 400.5691 0.0594 -1.0000 -1.0000 4210961 1598895770.80 151.3257 60.0026 32.0000 1.9680 1.9695 400.0834 400.4614 0.0592 -1.0000 -1.0000 4211031 1598895770.90 151.3257 60.0026 32.0000 1.9684 1.9700 400.1870 400.5659 0.0594 -1.0000 -1.0000 4211091 1598895771.00 151.3257 60.0026 32.0000 1.9669 1.9684 400.4884 400.8679 0.0594 -1.0000 -1.0000 4211161 1598895771.10 151.3257 60.0026 32.0000 1.9704 1.9719 400.3852 400.7647 0.0595 -1.0000 -1.0000 4211391 1598895771.20 151.3257 60.0026 32.0000 1.9704 1.9720 400.1435 400.5227 0.0594 -1.0000 -1.0000 4211481 1598895771.30 151.3257 60.0026 32.0000 1.9711 1.9726 400.2889 400.6690 0.0597 -1.0000 -1.0000 4211551 1598895771.40 151.3257 60.0026 32.0000 1.9702 1.9718 400.5766 400.9558 0.0594 -1.0000 -1.0000 4211611 1598895771.50 151.3257 60.0026 32.0000 1.9695 1.9711 400.3158 400.6958 0.0596 -1.0000 -1.0000 4211681 1598895771.60 151.3257 60.0026 32.0000 1.9688 1.9703 399.9463 400.3254 0.0594 -1.0000 -1.0000 4212160 1598895771.70 151.6668 60.0026 32.0000 1.9691 1.9706 399.7774 400.1557 0.0593 -1.0000 -1.0000 4212230 1598895771.80 151.6668 60.0026 32.0000 1.9683 1.9698 400.1677 400.5463 0.0594 -1.0000 -1.0000 4212291 1598895771.90 151.6668 60.0026 32.0000 1.9672 1.9687 400.3899 400.7704 0.0596 -1.0000 -1.0000 4212370 1598895772.00 151.6668 60.0026 32.0000 1.9689 1.9705 400.3222 400.7012 0.0595 -1.0000 -1.0000 4212430 1598895772.10 151.6668 60.0026 32.0000 1.9704 1.9719 400.0839 400.4622 0.0591 -1.0000 -1.0000 4212490 1598895772.20 151.3648 60.0026 32.0000 1.9694 1.9709 400.1099 400.4889 0.0595 -1.0000 -1.0000 4212570 1598895772.30 151.3648 60.0026 32.0000 1.9701 1.9716 400.5202 400.8993 0.0594 -1.0000 -1.0000 4212630 1598895772.40 151.3374 60.0026 32.0000 1.9677 1.9692 400.4808 400.8597 0.0593 -1.0000 -1.0000 4212700 1598895772.50 151.3374 60.0026 32.0000 1.9709 1.9724 400.4042 400.7817 0.0592 -1.0000 -1.0000 4212770 1598895772.60 151.3374 60.0026 32.0000 1.9710 1.9725 399.8567 400.2351 0.0593 -1.0000 -1.0000 4212860 1598895772.70 151.3374 60.0026 32.0000 1.9697 1.9712 400.0801 400.4591 0.0596 -1.0000 -1.0000 4212920 1598895772.80 151.3374 60.0026 32.0000 1.9682 1.9697 400.1486 400.5284 0.0595 -1.0000 -1.0000 4213000 1598895772.90 151.8436 60.0026 32.0000 1.9696 1.9711 400.3334 400.7117 0.0593 -1.0000 -1.0000 4213060 1598895773.00 151.8436 60.0026 32.0000 1.9719 1.9735 400.1455 400.5244 0.0595 -1.0000 -1.0000 4213120 1598895773.10 151.8436 60.0026 32.0000 1.9698 1.9714 400.0320 400.4116 0.0595 -1.0000 -1.0000 4213220 1598895773.20 151.8436 60.0026 32.0000 1.9671 1.9686 400.0530 400.4314 0.0593 -1.0000 -1.0000 4213280 1598895773.30 151.4228 60.0026 32.0000 1.9675 1.9691 400.4835 400.8636 0.0595 -1.0000 -1.0000 4213350 1598895773.40 151.4228 60.0026 32.0000 1.9699 1.9714 400.4586 400.8379 0.0595 -1.0000 -1.0000 4213420 1598895773.50 151.4228 60.0026 32.0000 1.9696 1.9712 400.2828 400.6620 0.0594 -1.0000 -1.0000 4213480 1598895773.60 151.4228 60.0026 32.0000 1.9695 1.9710 400.0669 400.4457 0.0594 -1.0000 -1.0000 4213730 1598895773.70 151.4228 60.0026 32.0000 1.9693 1.9709 400.4356 400.8149 0.0595 -1.0000 -1.0000 4213790 1598895773.80 151.4228 60.0026 32.0000 1.9689 1.9705 400.5752 400.9532 0.0592 -1.0000 -1.0000 4213850 1598895773.90 151.4228 60.0026 32.0000 1.9702 1.9717 400.2634 400.6423 0.0594 -1.0000 -1.0000 4213920 1598895774.00 151.4228 60.0026 32.0000 1.9695 1.9710 400.2210 400.5992 0.0592 -1.0000 -1.0000 4213990 1598895774.10 151.4228 60.0026 32.0000 1.9696 1.9711 400.3519 400.7311 0.0594 -1.0000 -1.0000 4214049 1598895774.20 151.4228 60.0026 32.0000 1.9677 1.9693 400.4488 400.8278 0.0593 -1.0000 -1.0000 4214749 1598895774.30 151.4662 60.0026 32.0000 1.9685 1.9700 400.4210 400.7997 0.0594 -1.0000 -1.0000 4214819 1598895774.40 151.5096 60.0026 32.0000 1.9697 1.9712 400.0919 400.4708 0.0595 -1.0000 -1.0000 4214899 1598895774.50 151.5096 60.0026 32.0000 1.9699 1.9714 400.0028 400.3824 0.0595 -1.0000 -1.0000 4214969 1598895774.60 151.5096 60.0026 32.0000 1.9699 1.9714 400.3759 400.7551 0.0594 -1.0000 -1.0000 4215039 1598895774.70 151.5096 60.0026 32.0000 1.9691 1.9707 400.3352 400.7135 0.0593 -1.0000 -1.0000 4215129 1598895774.80 151.5096 60.0026 32.0000 1.9691 1.9706 400.2790 400.6575 0.0594 -1.0000 -1.0000 4215199 1598895774.90 151.5096 60.0026 32.0000 1.9713 1.9728 400.2192 400.5973 0.0593 -1.0000 -1.0000 4215269 1598895775.00 151.4098 60.0026 32.0000 1.9721 1.9737 400.0666 400.4451 0.0593 -1.0000 -1.0000 4215329 1598895775.10 151.4098 60.0026 32.0000 1.9699 1.9715 400.3053 400.6836 0.0593 -1.0000 -1.0000 4215409 1598895775.20 151.4098 60.0026 32.0000 1.9686 1.9702 400.2947 400.6732 0.0594 -1.0000 -1.0000 4215479 1598895775.30 151.4098 60.0026 32.0000 1.9682 1.9697 399.9093 400.2881 0.0594 -1.0000 -1.0000 4215549 1598895775.40 151.4218 60.0026 32.0000 1.9686 1.9701 399.8747 400.2530 0.0593 -1.0000 -1.0000 4215609 1598895775.50 151.4327 60.0021 32.0000 1.9678 1.9693 400.4517 400.8301 0.0594 -1.0000 -1.0000 4215669 1598895775.60 151.8630 60.0021 32.0000 1.9677 1.9692 400.2610 400.6409 0.0595 -1.0000 -1.0000 4215749 1598895775.70 151.8630 60.0021 32.0000 1.9707 1.9723 400.0895 400.4681 0.0593 -1.0000 -1.0000 4215958 1598895775.80 151.8630 60.0021 32.0000 1.9697 1.9712 399.8734 400.2516 0.0593 -1.0000 -1.0000 4216028 1598895775.90 151.8630 60.0021 32.0000 1.9677 1.9692 400.3184 400.6969 0.0593 -1.0000 -1.0000 4216099 1598895776.00 151.8630 60.0021 32.0000 1.9686 1.9702 400.5117 400.8911 0.0595 -1.0000 -1.0000 4216158 1598895776.10 151.8630 60.0021 32.0000 1.9674 1.9689 400.6048 400.9849 0.0594 -1.0000 -1.0000 4216218 1598895776.20 151.8630 60.0021 32.0000 1.9695 1.9711 400.2837 400.6621 0.0594 -1.0000 -1.0000 4216708 1598895776.30 151.8630 60.0021 32.0000 1.9686 1.9701 400.3194 400.6992 0.0595 -1.0000 -1.0000 4216768 1598895776.40 151.8630 60.0021 32.0000 1.9696 1.9711 400.4875 400.8658 0.0593 -1.0000 -1.0000 4216828 1598895776.50 151.8630 60.0021 32.0000 1.9684 1.9699 400.4312 400.8104 0.0595 -1.0000 -1.0000 4216908 1598895776.60 151.8051 60.0021 32.0000 1.9709 1.9724 400.0058 400.3846 0.0594 -1.0000 -1.0000 4216968 1598895776.70 151.4579 60.0021 32.0000 1.9705 1.9720 399.9066 400.2848 0.0594 -1.0000 -1.0000 4217308 1598895776.80 151.4579 60.0021 32.0000 1.9697 1.9712 399.9582 400.3354 0.0591 -1.0000 -1.0000 4217388 1598895776.90 151.4579 60.0021 32.0000 1.9690 1.9705 400.3201 400.6989 0.0593 -1.0000 -1.0000 4217448 1598895777.00 151.4579 60.0021 32.0000 1.9672 1.9687 400.4367 400.8150 0.0593 -1.0000 -1.0000 4217508 1598895777.10 151.4579 60.0021 32.0000 1.9701 1.9717 400.2914 400.6701 0.0594 -1.0000 -1.0000 4217578 1598895777.20 151.3259 60.0021 32.0000 1.9704 1.9720 400.0672 400.4458 0.0593 -1.0000 -1.0000 4217648 1598895777.30 151.3213 60.0021 32.0000 1.9704 1.9720 400.2772 400.6559 0.0594 -1.0000 -1.0000 4217718 1598895777.40 151.3213 60.0021 32.0000 1.9690 1.9705 400.3844 400.7630 0.0593 -1.0000 -1.0000 4217778 1598895777.50 151.3213 60.0021 32.0000 1.9681 1.9696 400.4651 400.8445 0.0594 -1.0000 -1.0000 4217847 1598895777.60 151.3213 60.0021 32.0000 1.9693 1.9708 400.0519 400.4302 0.0594 -1.0000 -1.0000 4217918 1598895777.70 151.3213 60.0021 32.0000 1.9695 1.9710 400.0156 400.3937 0.0593 -1.0000 -1.0000 4217978 1598895777.80 151.3900 60.0021 32.0000 1.9689 1.9704 400.2663 400.6454 0.0594 -1.0000 -1.0000 4218037 1598895777.90 151.3986 60.0021 32.0000 1.9698 1.9713 400.5198 400.8993 0.0594 -1.0000 -1.0000 4218127 1598895778.00 151.3986 60.0021 32.0000 1.9682 1.9697 400.5532 400.9307 0.0592 -1.0000 -1.0000 4218187 1598895778.10 151.3986 60.0021 32.0000 1.9690 1.9705 400.2277 400.6061 0.0592 -1.0000 -1.0000 4218247 1598895778.20 151.3986 60.0021 32.0000 1.9693 1.9708 400.0521 400.4301 0.0593 -1.0000 -1.0000 4218407 1598895778.30 151.3963 60.0021 32.0000 1.9685 1.9700 399.8640 400.2427 0.0594 -1.0000 -1.0000 4218727 1598895778.40 151.3665 60.0021 32.0000 1.9683 1.9698 400.3299 400.7087 0.0593 -1.0000 -1.0000 4218787 1598895778.50 151.3665 60.0021 32.0000 1.9692 1.9707 400.2955 400.6740 0.0594 -1.0000 -1.0000 4218857 1598895778.60 151.3665 60.0021 32.0000 1.9699 1.9715 400.0172 400.3959 0.0593 -1.0000 -1.0000 4218927 1598895778.70 151.3665 60.0021 32.0000 1.9691 1.9707 400.0931 400.4705 0.0592 -1.0000 -1.0000 4218997 1598895778.80 151.3665 60.0021 32.0000 1.9680 1.9695 400.5872 400.9662 0.0594 -1.0000 -1.0000 4219177 1598895778.90 151.4642 60.0021 32.0000 1.9702 1.9717 400.5185 400.8975 0.0594 -1.0000 -1.0000 4219247 1598895779.00 151.5348 60.0021 32.0000 1.9698 1.9713 400.1888 400.5674 0.0593 -1.0000 -1.0000 4219307 1598895779.10 151.5348 60.0021 32.0000 1.9694 1.9710 400.0899 400.4682 0.0593 -1.0000 -1.0000 4219377 1598895779.20 151.5348 60.0021 32.0000 1.9689 1.9705 400.4628 400.8412 0.0593 -1.0000 -1.0000 4219437 1598895779.30 151.5348 60.0021 32.0000 1.9694 1.9709 400.5732 400.9524 0.0594 -1.0000 -1.0000 4219687 1598895779.40 151.5348 60.0021 32.0000 1.9683 1.9698 400.1711 400.5494 0.0593 -1.0000 -1.0000 4219746 1598895779.50 151.4069 60.0021 32.0000 1.9690 1.9705 400.1871 400.5646 0.0592 -1.0000 -1.0000 4219807 1598895779.60 151.3955 60.0021 32.0000 1.9681 1.9697 400.4275 400.8060 0.0593 -1.0000 -1.0000 4219877 1598895779.70 151.3955 60.0021 32.0000 1.9698 1.9714 400.3784 400.7563 0.0593 -1.0000 -1.0000 4219956 1598895779.80 151.3955 60.0021 32.0000 1.9700 1.9715 400.0435 400.4216 0.0593 -1.0000 -1.0000 4220226 1598895779.90 151.3955 60.0021 32.0000 1.9692 1.9707 400.2643 400.6425 0.0593 -1.0000 -1.0000 4220296 1598895780.00 151.3955 60.0021 32.0000 1.9681 1.9696 400.4474 400.8267 0.0595 -1.0000 -1.0000 4220366 1598895780.10 151.6044 60.0028 32.0000 1.9691 1.9706 400.4173 400.7968 0.0594 -1.0000 -1.0000 4220426 1598895780.20 151.6044 60.0028 32.0000 1.9683 1.9698 400.4114 400.7909 0.0595 -1.0000 -1.0000 4220496 1598895780.30 151.6044 60.0028 32.0000 1.9693 1.9708 399.9107 400.2893 0.0594 -1.0000 -1.0000 4220916 1598895780.40 151.6044 60.0028 32.0000 1.9686 1.9701 400.1939 400.5724 0.0593 -1.0000 -1.0000 4220976 1598895780.50 151.6044 60.0028 32.0000 1.9673 1.9689 400.3676 400.7463 0.0593 -1.0000 -1.0000 4221046 1598895780.60 151.6044 60.0028 32.0000 1.9678 1.9693 400.3800 400.7579 0.0593 -1.0000 -1.0000 4221106 1598895780.70 151.5605 60.0028 32.0000 1.9709 1.9724 399.9956 400.3742 0.0594 -1.0000 -1.0000 4221176 1598895780.80 151.5548 60.0028 32.0000 1.9692 1.9707 400.2732 400.6524 0.0594 -1.0000 -1.0000 4221406 1598895780.90 151.5548 60.0028 32.0000 1.9703 1.9718 400.4811 400.8605 0.0594 -1.0000 -1.0000 4221466 1598895781.00 151.5548 60.0028 32.0000 1.9695 1.9710 400.5219 400.9016 0.0595 -1.0000 -1.0000 4221526 1598895781.10 151.5548 60.0028 32.0000 1.9707 1.9722 400.2458 400.6245 0.0594 -1.0000 -1.0000 4221606 1598895781.20 151.5548 60.0028 32.0000 1.9700 1.9716 399.9011 400.2806 0.0596 -1.0000 -1.0000 4221665 1598895781.30 151.5938 60.0028 32.0000 1.9673 1.9689 400.0842 400.4622 0.0592 -1.0000 -1.0000 4221926 1598895781.40 151.5938 60.0028 32.0000 1.9671 1.9686 400.2677 400.6472 0.0595 -1.0000 -1.0000 4221986 1598895781.50 151.5938 60.0028 32.0000 1.9692 1.9707 400.2799 400.6590 0.0594 -1.0000 -1.0000 4222045 1598895781.60 151.5938 60.0028 32.0000 1.9696 1.9711 400.2574 400.6352 0.0592 -1.0000 -1.0000 4222125 1598895781.70 151.5938 60.0028 32.0000 1.9686 1.9701 400.0488 400.4276 0.0595 -1.0000 -1.0000 4222185 1598895781.80 151.5938 60.0028 32.0000 1.9674 1.9689 400.3836 400.7635 0.0595 -1.0000 -1.0000 4222245 1598895781.90 151.3270 60.0028 32.0000 1.9676 1.9691 400.4377 400.8176 0.0595 -1.0000 -1.0000 4222405 1598895782.00 151.3270 60.0028 32.0000 1.9689 1.9704 400.0355 400.4143 0.0595 -1.0000 -1.0000 4222475 1598895782.10 151.3270 60.0028 32.0000 1.9696 1.9712 399.9582 400.3373 0.0594 -1.0000 -1.0000 4222605 1598895782.20 151.3270 60.0028 32.0000 1.9685 1.9701 400.3250 400.7041 0.0594 -1.0000 -1.0000 4222675 1598895782.30 151.3270 60.0028 32.0000 1.9674 1.9690 400.3774 400.7557 0.0593 -1.0000 -1.0000 4222735 1598895782.40 151.6443 60.0028 32.0000 1.9692 1.9707 400.3489 400.7283 0.0595 -1.0000 -1.0000 4222795 1598895782.50 151.6761 60.0028 32.0000 1.9719 1.9735 399.9066 400.2862 0.0595 -1.0000 -1.0000 4222875 1598895782.60 151.6761 60.0028 32.0000 1.9697 1.9712 400.1229 400.5011 0.0593 -1.0000 -1.0000 4222935 1598895782.70 151.6761 60.0028 32.0000 1.9692 1.9707 400.4158 400.7945 0.0594 -1.0000 -1.0000 4223005 1598895782.80 151.6761 60.0028 32.0000 1.9680 1.9696 400.3394 400.7178 0.0594 -1.0000 -1.0000 4223075 1598895782.90 151.6761 60.0028 32.0000 1.9702 1.9717 399.9131 400.2922 0.0594 -1.0000 -1.0000 4223135 1598895783.00 151.3870 60.0028 32.0000 1.9669 1.9685 400.2344 400.6124 0.0592 -1.0000 -1.0000 4223205 1598895783.10 151.3870 60.0028 32.0000 1.9680 1.9695 400.3414 400.7192 0.0592 -1.0000 -1.0000 4223275 1598895783.20 151.3870 60.0028 32.0000 1.9692 1.9707 400.3135 400.6915 0.0592 -1.0000 -1.0000 4223335 1598895783.30 151.3870 60.0028 32.0000 1.9696 1.9711 400.0150 400.3946 0.0597 -1.0000 -1.0000 4223405 1598895783.40 151.3870 60.0028 32.0000 1.9698 1.9713 399.9984 400.3757 0.0592 -1.0000 -1.0000 4224164 1598895783.50 151.4035 60.0028 32.0000 1.9690 1.9705 400.2655 400.6445 0.0595 -1.0000 -1.0000 4224224 1598895783.60 151.4035 60.0028 32.0000 1.9681 1.9697 400.3398 400.7184 0.0593 -1.0000 -1.0000 4224304 1598895783.70 151.4035 60.0028 32.0000 1.9697 1.9712 400.2307 400.6094 0.0593 -1.0000 -1.0000 4224374 1598895783.80 151.4035 60.0028 32.0000 1.9697 1.9712 400.1123 400.4909 0.0594 -1.0000 -1.0000 4224434 1598895783.90 151.4035 60.0028 32.0000 1.9708 1.9723 400.1429 400.5213 0.0593 -1.0000 -1.0000 4224514 1598895784.00 151.4035 60.0028 32.0000 1.9695 1.9710 400.3826 400.7609 0.0593 -1.0000 -1.0000 4224574 1598895784.10 151.4035 60.0028 32.0000 1.9691 1.9706 400.5064 400.8857 0.0595 -1.0000 -1.0000 4224634 1598895784.20 151.4035 60.0028 32.0000 1.9676 1.9691 400.2507 400.6301 0.0594 -1.0000 -1.0000 4224714 1598895784.30 151.4572 60.0028 32.0000 1.9691 1.9706 399.9281 400.3066 0.0594 -1.0000 -1.0000 4224774 1598895784.40 151.5294 60.0028 32.0000 1.9698 1.9713 399.9016 400.2800 0.0593 -1.0000 -1.0000 4224844 1598895784.50 151.5294 60.0028 32.0000 1.9684 1.9699 400.3200 400.6976 0.0592 -1.0000 -1.0000 4224914 1598895784.60 151.5294 60.0028 32.0000 1.9682 1.9697 400.4462 400.8250 0.0594 -1.0000 -1.0000 4224974 1598895784.70 151.4354 60.0028 32.0000 1.9700 1.9715 400.2423 400.6210 0.0593 -1.0000 -1.0000 4225034 1598895784.80 151.3808 60.0020 32.0000 1.9695 1.9711 399.8723 400.2510 0.0594 -1.0000 -1.0000 4225114 1598895784.90 151.3808 60.0020 32.0000 1.9694 1.9709 400.1698 400.5481 0.0593 -1.0000 -1.0000 4225174 1598895785.00 151.3808 60.0020 32.0000 1.9686 1.9702 400.4394 400.8177 0.0593 -1.0000 -1.0000 4225234 1598895785.10 151.6129 60.0020 32.0000 1.9690 1.9706 400.0028 400.3804 0.0593 -1.0000 -1.0000 4225304 1598895785.20 151.6538 60.0020 32.0000 1.9711 1.9726 400.1365 400.5152 0.0594 -1.0000 -1.0000 4225374 1598895785.30 151.6538 60.0020 32.0000 1.9696 1.9712 400.5211 400.8995 0.0593 -1.0000 -1.0000 4225443 1598895785.40 151.6538 60.0020 32.0000 1.9687 1.9702 400.3734 400.7525 0.0594 -1.0000 -1.0000 4225514 1598895785.50 151.6538 60.0020 32.0000 1.9674 1.9689 400.2123 400.5902 0.0592 -1.0000 -1.0000 4225573 1598895785.60 151.6538 60.0020 32.0000 1.9698 1.9714 399.9174 400.2961 0.0594 -1.0000 -1.0000 4225643 1598895785.70 151.6538 60.0020 32.0000 1.9680 1.9696 399.8926 400.2714 0.0595 -1.0000 -1.0000 4225704 1598895785.80 151.6538 60.0020 32.0000 1.9680 1.9696 400.2286 400.6075 0.0593 -1.0000 -1.0000 4225774 1598895785.90 151.6538 60.0020 32.0000 1.9685 1.9700 400.4434 400.8222 0.0593 -1.0000 -1.0000 4225843 1598895786.00 151.6538 60.0020 32.0000 1.9696 1.9711 400.3810 400.7597 0.0594 -1.0000 -1.0000 4225973 1598895786.10 151.6538 60.0020 32.0000 1.9708 1.9724 400.1445 400.5243 0.0595 -1.0000 -1.0000 4226033 1598895786.20 151.6538 60.0020 32.0000 1.9694 1.9709 400.1688 400.5472 0.0594 -1.0000 -1.0000 4226103 1598895786.30 151.6538 60.0020 32.0000 1.9662 1.9678 400.4178 400.7973 0.0594 -1.0000 -1.0000 4226173 1598895786.40 151.6538 60.0020 32.0000 1.9673 1.9688 400.3710 400.7487 0.0591 -1.0000 -1.0000 4226233 1598895786.50 151.6408 60.0020 32.0000 1.9694 1.9709 400.1072 400.4864 0.0595 -1.0000 -1.0000 4226723 1598895786.60 151.4865 60.0020 32.0000 1.9705 1.9720 399.8151 400.1934 0.0592 -1.0000 -1.0000 4226783 1598895786.70 151.4865 60.0020 32.0000 1.9696 1.9712 400.0816 400.4600 0.0594 -1.0000 -1.0000 4226843 1598895786.80 151.5013 60.0020 32.0000 1.9691 1.9707 400.2768 400.6556 0.0595 -1.0000 -1.0000 4226923 1598895786.90 151.5766 60.0020 32.0000 1.9669 1.9684 400.4480 400.8270 0.0593 -1.0000 -1.0000 4226983 1598895787.00 151.5766 60.0020 32.0000 1.9682 1.9697 400.3854 400.7661 0.0596 -1.0000 -1.0000 4227223 1598895787.10 151.5766 60.0020 32.0000 1.9690 1.9706 400.0237 400.4035 0.0596 -1.0000 -1.0000 4227293 1598895787.20 151.5766 60.0020 32.0000 1.9695 1.9710 399.9178 400.2968 0.0594 -1.0000 -1.0000 4227352 1598895787.30 151.5766 60.0020 32.0000 1.9679 1.9695 400.5123 400.8911 0.0593 -1.0000 -1.0000 4227432 1598895787.40 151.3241 60.0020 32.0000 1.9680 1.9695 400.3753 400.7540 0.0594 -1.0000 -1.0000 4227493 1598895787.50 151.3241 60.0020 32.0000 1.9692 1.9707 400.1704 400.5497 0.0594 -1.0000 -1.0000 4227652 1598895787.60 151.3241 60.0020 32.0000 1.9688 1.9703 400.0024 400.3801 0.0593 -1.0000 -1.0000 4227722 1598895787.70 151.3241 60.0020 32.0000 1.9700 1.9715 400.1373 400.5168 0.0596 -1.0000 -1.0000 4227782 1598895787.80 151.3241 60.0020 32.0000 1.9686 1.9701 400.4343 400.8132 0.0594 -1.0000 -1.0000 4227842 1598895787.90 151.4269 60.0020 32.0000 1.9686 1.9702 400.6724 401.0517 0.0593 -1.0000 -1.0000 4227922 1598895788.00 151.4269 60.0020 32.0000 1.9701 1.9716 400.3928 400.7716 0.0594 -1.0000 -1.0000 4228222 1598895788.10 151.4269 60.0020 32.0000 1.9692 1.9707 399.9705 400.3500 0.0595 -1.0000 -1.0000 4228282 1598895788.20 151.4269 60.0020 32.0000 1.9673 1.9688 400.0146 400.3940 0.0595 -1.0000 -1.0000 4228362 1598895788.30 151.4269 60.0020 32.0000 1.9684 1.9699 400.3763 400.7541 0.0592 -1.0000 -1.0000 4228422 1598895788.40 151.5158 60.0020 32.0000 1.9678 1.9694 400.2544 400.6340 0.0595 -1.0000 -1.0000 4228492 1598895788.50 151.5904 60.0020 32.0000 1.9708 1.9723 400.0185 400.3971 0.0594 -1.0000 -1.0000 4228952 1598895788.60 151.5904 60.0020 32.0000 1.9687 1.9702 399.9225 400.2996 0.0591 -1.0000 -1.0000 4229012 1598895788.70 151.5904 60.0020 32.0000 1.9695 1.9711 400.4907 400.8698 0.0593 -1.0000 -1.0000 4229072 1598895788.80 151.5904 60.0020 32.0000 1.9704 1.9719 400.5904 400.9689 0.0593 -1.0000 -1.0000 4229152 1598895788.90 151.5904 60.0020 32.0000 1.9702 1.9718 400.4520 400.8304 0.0593 -1.0000 -1.0000 4229211 1598895789.00 151.4720 60.0020 32.0000 1.9716 1.9731 400.1566 400.5356 0.0595 -1.0000 -1.0000 4229541 1598895789.10 151.4720 60.0020 32.0000 1.9698 1.9714 400.2541 400.6339 0.0595 -1.0000 -1.0000 4229611 1598895789.20 151.4720 60.0020 32.0000 1.9681 1.9697 400.4331 400.8120 0.0593 -1.0000 -1.0000 4229671 1598895789.30 151.4720 60.0020 32.0000 1.9678 1.9693 400.4813 400.8603 0.0594 -1.0000 -1.0000 4229751 1598895789.40 151.4720 60.0020 32.0000 1.9688 1.9703 400.4125 400.7920 0.0595 -1.0000 -1.0000 4229811 1598895789.50 151.5416 60.0020 32.0000 1.9695 1.9710 400.0467 400.4256 0.0594 -1.0000 -1.0000 4229871 1598895789.60 151.6639 60.0020 32.0000 1.9696 1.9711 400.2475 400.6263 0.0593 -1.0000 -1.0000 4229941 1598895789.70 151.6639 60.0020 32.0000 1.9687 1.9702 400.5014 400.8796 0.0593 -1.0000 -1.0000 4230011 1598895789.80 151.6639 60.0020 32.0000 1.9683 1.9698 400.4351 400.8145 0.0594 -1.0000 -1.0000 4230071 1598895789.90 151.6639 60.0020 32.0000 1.9705 1.9721 400.0372 400.4163 0.0595 -1.0000 -1.0000 4230141 1598895790.00 151.6639 60.0020 32.0000 1.9702 1.9717 399.9775 400.3556 0.0593 -1.0000 -1.0000 4230201 1598895790.10 151.6639 60.0020 32.0000 1.9680 1.9695 400.1448 400.5235 0.0593 -1.0000 -1.0000 4230971 1598895790.20 151.6639 60.0020 32.0000 1.9687 1.9702 400.3675 400.7464 0.0594 -1.0000 -1.0000 4231051 1598895790.30 151.2757 60.0023 32.0000 1.9674 1.9689 400.3864 400.7652 0.0594 -1.0000 -1.0000 4231111 1598895790.40 151.2714 60.0023 32.0000 1.9694 1.9710 400.3101 400.6891 0.0593 -1.0000 -1.0000 4231171 1598895790.50 151.2714 60.0023 32.0000 1.9694 1.9710 399.8655 400.2431 0.0593 -1.0000 -1.0000 4231251 1598895790.60 151.5775 60.0023 32.0000 1.9686 1.9701 400.4893 400.8691 0.0594 -1.0000 -1.0000 4231311 1598895790.70 151.5775 60.0023 32.0000 1.9689 1.9704 400.5149 400.8942 0.0595 -1.0000 -1.0000 4231371 1598895790.80 151.5775 60.0023 32.0000 1.9703 1.9719 400.5106 400.8892 0.0593 -1.0000 -1.0000 4231470 1598895790.90 151.5775 60.0023 32.0000 1.9714 1.9729 400.0405 400.4197 0.0593 -1.0000 -1.0000 4231530 1598895791.00 151.5775 60.0023 32.0000 1.9685 1.9701 400.3273 400.7049 0.0593 -1.0000 -1.0000 4231591 1598895791.10 151.5639 60.0023 32.0000 1.9682 1.9697 400.6546 401.0347 0.0595 -1.0000 -1.0000 4231670 1598895791.20 151.4420 60.0023 32.0000 1.9698 1.9714 400.4061 400.7844 0.0593 -1.0000 -1.0000 4231730 1598895791.30 151.4420 60.0023 32.0000 1.9705 1.9720 400.1578 400.5368 0.0595 -1.0000 -1.0000 4231800 1598895791.40 151.4420 60.0023 32.0000 1.9706 1.9722 400.1013 400.4795 0.0593 -1.0000 -1.0000 4231860 1598895791.50 151.4420 60.0023 32.0000 1.9686 1.9701 400.2236 400.6017 0.0592 -1.0000 -1.0000 4231930 1598895791.60 151.4420 60.0023 32.0000 1.9684 1.9699 400.4794 400.8577 0.0593 -1.0000 -1.0000 4232000 1598895791.70 151.7393 60.0023 32.0000 1.9697 1.9712 400.1368 400.5143 0.0593 -1.0000 -1.0000 4232060 1598895791.80 151.7393 60.0023 32.0000 1.9717 1.9732 399.9398 400.3193 0.0595 -1.0000 -1.0000 4232120 1598895791.90 151.7393 60.0023 32.0000 1.9698 1.9713 400.2580 400.6366 0.0593 -1.0000 -1.0000 4232200 1598895792.00 151.7393 60.0023 32.0000 1.9680 1.9695 400.3339 400.7117 0.0593 -1.0000 -1.0000 4232260 1598895792.10 151.7393 60.0023 32.0000 1.9692 1.9708 400.4740 400.8539 0.0595 -1.0000 -1.0000 4232430 1598895792.20 151.7393 60.0023 32.0000 1.9712 1.9727 400.3773 400.7566 0.0594 -1.0000 -1.0000 4232510 1598895792.30 151.7393 60.0023 32.0000 1.9712 1.9727 400.1534 400.5328 0.0594 -1.0000 -1.0000 4232570 1598895792.40 151.7393 60.0023 32.0000 1.9672 1.9687 400.1365 400.5153 0.0594 -1.0000 -1.0000 4232630 1598895792.50 151.7393 60.0023 32.0000 1.9681 1.9697 400.5165 400.8958 0.0594 -1.0000 -1.0000 4232710 1598895792.60 151.7393 60.0023 32.0000 1.9705 1.9720 400.5940 400.9734 0.0595 -1.0000 -1.0000 4232980 1598895792.70 151.7393 60.0023 32.0000 1.9716 1.9732 400.3697 400.7487 0.0593 -1.0000 -1.0000 4233040 1598895792.80 151.5717 60.0023 32.0000 1.9695 1.9710 400.4938 400.8727 0.0594 -1.0000 -1.0000 4233110 1598895792.90 151.3669 60.0023 32.0000 1.9672 1.9687 400.4927 400.8724 0.0595 -1.0000 -1.0000 4233170 1598895793.00 151.3669 60.0023 32.0000 1.9670 1.9685 400.2892 400.6672 0.0592 -1.0000 -1.0000 4233239 1598895793.10 151.3669 60.0023 32.0000 1.9688 1.9703 400.0282 400.4073 0.0595 -1.0000 -1.0000 4233310 1598895793.20 151.3669 60.0023 32.0000 1.9690 1.9705 400.0987 400.4779 0.0594 -1.0000 -1.0000 4233439 1598895793.30 151.3669 60.0023 32.0000 1.9695 1.9710 400.2910 400.6700 0.0594 -1.0000 -1.0000 4233509 1598895793.40 151.5260 60.0023 32.0000 1.9678 1.9693 400.5831 400.9621 0.0593 -1.0000 -1.0000 4233569 1598895793.50 151.6321 60.0023 32.0000 1.9680 1.9695 400.2711 400.6499 0.0594 -1.0000 -1.0000 4233639 1598895793.60 151.6321 60.0023 32.0000 1.9693 1.9709 400.0124 400.3908 0.0593 -1.0000 -1.0000 4233709 1598895793.70 151.6321 60.0023 32.0000 1.9715 1.9730 399.9914 400.3692 0.0593 -1.0000 -1.0000 4234169 1598895793.80 151.6321 60.0023 32.0000 1.9690 1.9705 400.2394 400.6182 0.0594 -1.0000 -1.0000 4234239 1598895793.90 151.6321 60.0023 32.0000 1.9682 1.9698 400.4499 400.8292 0.0594 -1.0000 -1.0000 4234309 1598895794.00 151.3097 60.0023 32.0000 1.9705 1.9720 400.3448 400.7240 0.0594 -1.0000 -1.0000 4234369 1598895794.10 151.3097 60.0023 32.0000 1.9707 1.9722 400.0138 400.3921 0.0593 -1.0000 -1.0000 4234439 1598895794.20 151.3097 60.0023 32.0000 1.9687 1.9702 399.9103 400.2880 0.0592 -1.0000 -1.0000 4234679 1598895794.30 151.3097 60.0023 32.0000 1.9673 1.9689 400.5773 400.9560 0.0595 -1.0000 -1.0000 4234749 1598895794.40 151.3097 60.0023 32.0000 1.9677 1.9693 400.4378 400.8170 0.0593 -1.0000 -1.0000 4234809 1598895794.50 151.3743 60.0019 32.0000 1.9701 1.9716 400.2078 400.5867 0.0593 -1.0000 -1.0000 4234879 1598895794.60 151.4980 60.0012 32.0000 1.9697 1.9713 400.1503 400.5288 0.0594 -1.0000 -1.0000 4234939 1598895794.70 151.4980 60.0012 32.0000 1.9674 1.9690 400.5812 400.9608 0.0594 -1.0000 -1.0000 4235179 1598895794.80 151.4980 60.0012 32.0000 1.9687 1.9702 400.5342 400.9135 0.0595 -1.0000 -1.0000 4235248 1598895794.90 151.4980 60.0012 32.0000 1.9687 1.9702 400.3308 400.7112 0.0596 -1.0000 -1.0000 4235308 1598895795.00 151.4980 60.0012 32.0000 1.9691 1.9706 400.2098 400.5885 0.0594 -1.0000 -1.0000 4235378 1598895795.10 151.4980 60.0012 32.0000 1.9682 1.9697 400.4113 400.7909 0.0594 -1.0000 -1.0000 4235448 1598895795.20 151.3957 60.0012 32.0000 1.9678 1.9694 400.4352 400.8143 0.0594 -1.0000 -1.0000 4236148 1598895795.30 151.3957 60.0012 32.0000 1.9695 1.9711 400.5201 400.9001 0.0594 -1.0000 -1.0000 4236228 1598895795.40 151.3957 60.0012 32.0000 1.9698 1.9713 400.2304 400.6089 0.0594 -1.0000 -1.0000 4236288 1598895795.50 151.3957 60.0012 32.0000 1.9694 1.9709 400.0386 400.4162 0.0592 -1.0000 -1.0000 4236348 1598895795.60 151.3957 60.0012 32.0000 1.9692 1.9708 399.9499 400.3289 0.0594 -1.0000 -1.0000 4236438 1598895795.70 151.3957 60.0012 32.0000 1.9693 1.9709 400.2558 400.6349 0.0594 -1.0000 -1.0000 4236498 1598895795.80 151.6998 60.0012 32.0000 1.9690 1.9706 400.6231 401.0017 0.0593 -1.0000 -1.0000 4236558 1598895795.90 151.6998 60.0012 32.0000 1.9682 1.9697 400.6337 401.0127 0.0594 -1.0000 -1.0000 4236628 1598895796.00 151.6998 60.0012 32.0000 1.9691 1.9707 400.4553 400.8339 0.0593 -1.0000 -1.0000 4236698 1598895796.10 151.6998 60.0012 32.0000 1.9697 1.9712 399.9486 400.3260 0.0593 -1.0000 -1.0000 4236758 1598895796.20 151.6998 60.0012 32.0000 1.9681 1.9697 400.2638 400.6427 0.0593 -1.0000 -1.0000 4236828 1598895796.30 151.3357 60.0012 32.0000 1.9669 1.9684 400.5173 400.8971 0.0595 -1.0000 -1.0000 4236898 1598895796.40 151.3357 60.0012 32.0000 1.9667 1.9682 400.3535 400.7328 0.0594 -1.0000 -1.0000 4236958 1598895796.50 151.3357 60.0012 32.0000 1.9684 1.9699 400.0228 400.4020 0.0595 -1.0000 -1.0000 4237028 1598895796.60 151.3357 60.0012 32.0000 1.9707 1.9722 399.9846 400.3631 0.0594 -1.0000 -1.0000 4237098 1598895796.70 151.3357 60.0012 32.0000 1.9710 1.9725 400.1755 400.5546 0.0594 -1.0000 -1.0000 4237157 1598895796.80 151.3357 60.0012 32.0000 1.9681 1.9697 400.5308 400.9097 0.0594 -1.0000 -1.0000 4237227 1598895796.90 151.5568 60.0012 32.0000 1.9682 1.9697 400.4989 400.8774 0.0593 -1.0000 -1.0000 4237288 1598895797.00 151.7779 60.0012 32.0000 1.9696 1.9712 400.1413 400.5196 0.0593 -1.0000 -1.0000 4237357 1598895797.10 151.7779 60.0012 32.0000 1.9706 1.9722 399.9595 400.3368 0.0592 -1.0000 -1.0000 4237427 1598895797.20 151.7779 60.0012 32.0000 1.9687 1.9703 400.7251 401.1039 0.0594 -1.0000 -1.0000 4237657 1598895797.30 151.7779 60.0012 32.0000 1.9683 1.9698 400.4310 400.8112 0.0596 -1.0000 -1.0000 4237727 1598895797.40 151.7779 60.0012 32.0000 1.9700 1.9715 400.3389 400.7176 0.0593 -1.0000 -1.0000 4237787 1598895797.50 151.6968 60.0012 32.0000 1.9691 1.9706 399.8547 400.2334 0.0594 -1.0000 -1.0000 4237847 1598895797.60 151.2204 60.0012 32.0000 1.9672 1.9687 400.1408 400.5188 0.0592 -1.0000 -1.0000 4237927 1598895797.70 151.2204 60.0012 32.0000 1.9656 1.9671 400.3923 400.7705 0.0593 -1.0000 -1.0000 4238067 1598895797.80 151.2204 60.0012 32.0000 1.9668 1.9684 400.3967 400.7754 0.0593 -1.0000 -1.0000 4238217 1598895797.90 151.2204 60.0012 32.0000 1.9686 1.9701 400.2626 400.6412 0.0594 -1.0000 -1.0000 4238287 1598895798.00 151.2204 60.0012 32.0000 1.9678 1.9693 400.0550 400.4337 0.0593 -1.0000 -1.0000 4238347 1598895798.10 151.2564 60.0012 32.0000 1.9691 1.9706 400.3226 400.7005 0.0593 -1.0000 -1.0000 4238407 1598895798.20 151.2575 60.0012 32.0000 1.9685 1.9700 400.4635 400.8420 0.0593 -1.0000 -1.0000 4238487 1598895798.30 151.2575 60.0012 32.0000 1.9685 1.9700 399.9558 400.3336 0.0593 -1.0000 -1.0000 4238757 1598895798.40 151.2575 60.0012 32.0000 1.9686 1.9701 400.1862 400.5648 0.0594 -1.0000 -1.0000 4238827 1598895798.50 151.2575 60.0012 32.0000 1.9671 1.9686 400.5447 400.9243 0.0595 -1.0000 -1.0000 4238897 1598895798.60 151.3934 60.0012 32.0000 1.9686 1.9701 400.4444 400.8232 0.0593 -1.0000 -1.0000 4238956 1598895798.70 151.5386 60.0012 32.0000 1.9706 1.9722 399.9903 400.3682 0.0593 -1.0000 -1.0000 4239016 1598895798.80 151.5386 60.0012 32.0000 1.9683 1.9698 400.0923 400.4715 0.0595 -1.0000 -1.0000 4239776 1598895798.90 151.5386 60.0012 32.0000 1.9684 1.9699 400.4268 400.8059 0.0594 -1.0000 -1.0000 4239836 1598895799.00 151.5386 60.0012 32.0000 1.9670 1.9685 400.3687 400.7466 0.0592 -1.0000 -1.0000 4239906 1598895799.10 151.5386 60.0012 32.0000 1.9709 1.9725 400.2856 400.6643 0.0594 -1.0000 -1.0000 4239986 1598895799.20 151.3635 60.0012 32.0000 1.9707 1.9723 400.1181 400.4964 0.0594 -1.0000 -1.0000 4240046 1598895799.30 151.3635 60.0012 32.0000 1.9692 1.9707 400.0004 400.3795 0.0595 -1.0000 -1.0000 4240126 1598895799.40 151.3635 60.0012 32.0000 1.9685 1.9701 400.2485 400.6278 0.0594 -1.0000 -1.0000 4240206 1598895799.50 151.3635 60.0012 32.0000 1.9691 1.9706 400.3794 400.7583 0.0594 -1.0000 -1.0000 4240276 1598895799.60 151.3635 60.0012 32.0000 1.9704 1.9719 400.1269 400.5052 0.0593 -1.0000 -1.0000 4240346 1598895799.70 151.3635 60.0012 32.0000 1.9712 1.9727 400.2194 400.5972 0.0592 -1.0000 -1.0000 4240406 1598895799.80 151.6993 60.0014 32.0000 1.9696 1.9711 400.3562 400.7350 0.0594 -1.0000 -1.0000 4240466 1598895799.90 151.6993 60.0014 32.0000 1.9687 1.9703 400.5403 400.9196 0.0594 -1.0000 -1.0000 4240546 1598895800.00 151.6993 60.0014 32.0000 1.9687 1.9702 400.5301 400.9099 0.0595 -1.0000 -1.0000 4240606 1598895800.10 151.6993 60.0014 32.0000 1.9709 1.9725 400.2192 400.5986 0.0594 -1.0000 -1.0000 4240666 1598895800.20 151.6993 60.0014 32.0000 1.9711 1.9726 399.9922 400.3714 0.0596 -1.0000 -1.0000 4240746 1598895800.30 151.6993 60.0014 32.0000 1.9689 1.9705 399.8831 400.2608 0.0593 -1.0000 -1.0000 4240806 1598895800.40 151.6993 60.0014 32.0000 1.9684 1.9699 400.3551 400.7338 0.0593 -1.0000 -1.0000 4240865 1598895800.50 151.3000 60.0014 32.0000 1.9689 1.9705 400.3949 400.7740 0.0594 -1.0000 -1.0000 4240935 1598895800.60 151.3000 60.0014 32.0000 1.9681 1.9696 400.1983 400.5765 0.0593 -1.0000 -1.0000 4241006 1598895800.70 151.3000 60.0014 32.0000 1.9691 1.9706 399.8089 400.1874 0.0593 -1.0000 -1.0000 4241065 1598895800.80 151.3495 60.0014 32.0000 1.9692 1.9708 400.0869 400.4646 0.0593 -1.0000 -1.0000 4241185 1598895800.90 151.6629 60.0014 32.0000 1.9690 1.9705 400.5210 400.9003 0.0595 -1.0000 -1.0000 4241245 1598895801.00 151.6629 60.0014 32.0000 1.9689 1.9704 400.6970 401.0767 0.0594 -1.0000 -1.0000 4241315 1598895801.10 151.6629 60.0014 32.0000 1.9694 1.9709 400.4606 400.8404 0.0595 -1.0000 -1.0000 4241385 1598895801.20 151.6629 60.0014 32.0000 1.9711 1.9727 400.1788 400.5579 0.0594 -1.0000 -1.0000 4241445 1598895801.30 151.6629 60.0014 32.0000 1.9711 1.9727 400.3033 400.6820 0.0593 -1.0000 -1.0000 4241515 1598895801.40 151.6629 60.0014 32.0000 1.9693 1.9708 400.4643 400.8435 0.0595 -1.0000 -1.0000 4241585 1598895801.50 151.6629 60.0014 32.0000 1.9701 1.9716 400.6958 401.0753 0.0594 -1.0000 -1.0000 4241645 1598895801.60 151.6339 60.0014 32.0000 1.9682 1.9698 400.1352 400.5148 0.0596 -1.0000 -1.0000 4241715 1598895801.70 151.5598 60.0014 32.0000 1.9682 1.9697 400.0427 400.4218 0.0594 -1.0000 -1.0000 4241775 1598895801.80 151.5598 60.0014 32.0000 1.9685 1.9701 400.2524 400.6310 0.0593 -1.0000 -1.0000 4242435 1598895801.90 151.5598 60.0014 32.0000 1.9690 1.9706 400.5066 400.8847 0.0592 -1.0000 -1.0000 4242505 1598895802.00 151.5598 60.0014 32.0000 1.9703 1.9718 400.4314 400.8099 0.0593 -1.0000 -1.0000 4242575 1598895802.10 151.5598 60.0014 32.0000 1.9714 1.9729 400.3283 400.7085 0.0597 -1.0000 -1.0000 4242635 1598895802.20 151.2610 60.0014 32.0000 1.9704 1.9720 400.1548 400.5333 0.0594 -1.0000 -1.0000 4242714 1598895802.30 151.2610 60.0014 32.0000 1.9704 1.9720 400.1429 400.5211 0.0592 -1.0000 -1.0000 4242775 1598895802.40 151.2610 60.0014 32.0000 1.9686 1.9702 400.3493 400.7284 0.0594 -1.0000 -1.0000 4242834 1598895802.50 151.2610 60.0014 32.0000 1.9681 1.9696 400.3855 400.7640 0.0593 -1.0000 -1.0000 4242905 1598895802.60 151.2610 60.0014 32.0000 1.9682 1.9697 400.5009 400.8799 0.0594 -1.0000 -1.0000 4242974 1598895802.70 151.7536 60.0014 32.0000 1.9698 1.9714 400.0902 400.4688 0.0593 -1.0000 -1.0000 4243034 1598895802.80 151.8653 60.0014 32.0000 1.9706 1.9722 399.9555 400.3335 0.0593 -1.0000 -1.0000 4243104 1598895802.90 151.8653 60.0014 32.0000 1.9708 1.9724 400.4725 400.8517 0.0594 -1.0000 -1.0000 4243924 1598895803.00 151.8653 60.0014 32.0000 1.9696 1.9711 400.6947 401.0749 0.0595 -1.0000 -1.0000 4243984 1598895803.10 151.8653 60.0014 32.0000 1.9688 1.9703 400.4860 400.8650 0.0594 -1.0000 -1.0000 4244064 1598895803.20 151.8653 60.0014 32.0000 1.9682 1.9697 400.1352 400.5145 0.0594 -1.0000 -1.0000 4244124 1598895803.30 151.3242 60.0014 32.0000 1.9691 1.9707 400.0101 400.3880 0.0592 -1.0000 -1.0000 4244194 1598895803.40 151.3242 60.0014 32.0000 1.9680 1.9696 400.1769 400.5540 0.0591 -1.0000 -1.0000 4244264 1598895803.50 151.3242 60.0014 32.0000 1.9683 1.9699 400.3372 400.7153 0.0592 -1.0000 -1.0000 4244324 1598895803.60 151.3242 60.0014 32.0000 1.9677 1.9692 400.5777 400.9570 0.0595 -1.0000 -1.0000 4244394 1598895803.70 151.3242 60.0014 32.0000 1.9695 1.9711 400.4737 400.8520 0.0593 -1.0000 -1.0000 4244454 1598895803.80 151.3962 60.0014 32.0000 1.9695 1.9711 399.9258 400.3041 0.0592 -1.0000 -1.0000 4244524 1598895803.90 151.5643 60.0014 32.0000 1.9698 1.9713 400.2279 400.6054 0.0592 -1.0000 -1.0000 4244753 1598895804.00 151.5643 60.0014 32.0000 1.9689 1.9704 400.3933 400.7714 0.0593 -1.0000 -1.0000 4244823 1598895804.10 151.5643 60.0014 32.0000 1.9693 1.9709 400.4655 400.8437 0.0593 -1.0000 -1.0000 4244893 1598895804.20 151.5643 60.0014 32.0000 1.9707 1.9722 400.3168 400.6955 0.0594 -1.0000 -1.0000 4244983 1598895804.30 151.5643 60.0014 32.0000 1.9699 1.9714 399.9350 400.3135 0.0594 -1.0000 -1.0000 4245043 1598895804.40 151.2479 60.0026 32.0000 1.9708 1.9723 400.1023 400.4812 0.0594 -1.0000 -1.0000 4245113 1598895804.50 151.2479 60.0026 32.0000 1.9686 1.9702 400.5498 400.9287 0.0593 -1.0000 -1.0000 4245183 1598895804.60 151.2479 60.0026 32.0000 1.9677 1.9692 400.7617 401.1404 0.0593 -1.0000 -1.0000 4245243 1598895804.70 151.2479 60.0026 32.0000 1.9681 1.9697 400.5067 400.8856 0.0594 -1.0000 -1.0000 4245303 1598895804.80 151.2479 60.0026 32.0000 1.9692 1.9707 399.9851 400.3632 0.0593 -1.0000 -1.0000 4245383 1598895804.90 151.2479 60.0026 32.0000 1.9692 1.9707 400.2246 400.6025 0.0592 -1.0000 -1.0000 4245443 1598895805.00 151.2479 60.0026 32.0000 1.9693 1.9708 400.4418 400.8200 0.0592 -1.0000 -1.0000 4245503 1598895805.10 151.2479 60.0026 32.0000 1.9676 1.9691 400.5136 400.8921 0.0593 -1.0000 -1.0000 4245583 1598895805.20 151.2479 60.0026 32.0000 1.9693 1.9709 400.3352 400.7135 0.0593 -1.0000 -1.0000 4245643 1598895805.30 151.2479 60.0026 32.0000 1.9681 1.9696 400.0042 400.3818 0.0592 -1.0000 -1.0000 4245713 1598895805.40 151.2479 60.0026 32.0000 1.9702 1.9718 399.9713 400.3496 0.0593 -1.0000 -1.0000 4245773 1598895805.50 151.6079 60.0026 32.0000 1.9711 1.9726 400.1022 400.4809 0.0594 -1.0000 -1.0000 4245843 1598895805.60 151.6297 60.0026 32.0000 1.9703 1.9719 400.3581 400.7361 0.0592 -1.0000 -1.0000 4245913 1598895805.70 151.6297 60.0026 32.0000 1.9699 1.9714 400.6167 400.9954 0.0593 -1.0000 -1.0000 4245973 1598895805.80 151.6297 60.0026 32.0000 1.9715 1.9731 400.3227 400.7011 0.0593 -1.0000 -1.0000 4246033 1598895805.90 151.6297 60.0026 32.0000 1.9715 1.9730 400.2122 400.5915 0.0594 -1.0000 -1.0000 4246233 1598895806.00 151.6297 60.0026 32.0000 1.9692 1.9707 400.5765 400.9553 0.0593 -1.0000 -1.0000 4246293 1598895806.10 151.6297 60.0026 32.0000 1.9689 1.9705 400.5869 400.9662 0.0595 -1.0000 -1.0000 4246363 1598895806.20 151.3501 60.0026 32.0000 1.9692 1.9708 400.3987 400.7791 0.0595 -1.0000 -1.0000 4246433 1598895806.30 151.3501 60.0026 32.0000 1.9689 1.9705 400.0532 400.4322 0.0594 -1.0000 -1.0000 4246493 1598895806.40 151.3501 60.0026 32.0000 1.9688 1.9703 400.4687 400.8467 0.0592 -1.0000 -1.0000 4246552 1598895806.50 151.3501 60.0026 32.0000 1.9681 1.9696 400.4390 400.8183 0.0594 -1.0000 -1.0000 4246922 1598895806.60 151.3501 60.0026 32.0000 1.9677 1.9692 400.3809 400.7596 0.0593 -1.0000 -1.0000 4246982 1598895806.70 151.3501 60.0026 32.0000 1.9692 1.9707 400.0216 400.3999 0.0593 -1.0000 -1.0000 4247052 1598895806.80 151.5189 60.0026 32.0000 1.9703 1.9718 400.1692 400.5472 0.0593 -1.0000 -1.0000 4247122 1598895806.90 151.5189 60.0026 32.0000 1.9696 1.9711 400.3533 400.7319 0.0593 -1.0000 -1.0000 4247202 1598895807.00 151.5189 60.0026 32.0000 1.9683 1.9698 400.4926 400.8718 0.0594 -1.0000 -1.0000 4247432 1598895807.10 151.5189 60.0026 32.0000 1.9689 1.9704 400.2004 400.5786 0.0593 -1.0000 -1.0000 4247502 1598895807.20 151.5189 60.0026 32.0000 1.9685 1.9701 400.1214 400.5000 0.0594 -1.0000 -1.0000 4247562 1598895807.30 151.5485 60.0026 32.0000 1.9702 1.9717 400.0832 400.4622 0.0594 -1.0000 -1.0000 4247642 1598895807.40 151.5641 60.0026 32.0000 1.9687 1.9702 400.4338 400.8122 0.0593 -1.0000 -1.0000 4247702 1598895807.50 151.5641 60.0026 32.0000 1.9681 1.9696 400.3640 400.7423 0.0593 -1.0000 -1.0000 4247932 1598895807.60 151.5641 60.0026 32.0000 1.9689 1.9704 400.3119 400.6898 0.0593 -1.0000 -1.0000 4248012 1598895807.70 151.5641 60.0026 32.0000 1.9707 1.9722 400.1349 400.5143 0.0595 -1.0000 -1.0000 4248072 1598895807.80 151.5641 60.0026 32.0000 1.9694 1.9710 400.1045 400.4842 0.0595 -1.0000 -1.0000 4248132 1598895807.90 151.5098 60.0026 32.0000 1.9676 1.9691 400.4039 400.7826 0.0593 -1.0000 -1.0000 4248212 1598895808.00 151.5098 60.0026 32.0000 1.9678 1.9694 400.5889 400.9677 0.0594 -1.0000 -1.0000 4249101 1598895808.10 151.5098 60.0026 32.0000 1.9690 1.9705 400.5137 400.8923 0.0594 -1.0000 -1.0000 4249161 1598895808.20 151.5098 60.0026 32.0000 1.9699 1.9714 400.0778 400.4567 0.0594 -1.0000 -1.0000 4249241 1598895808.30 151.5098 60.0026 32.0000 1.9705 1.9721 400.2980 400.6767 0.0593 -1.0000 -1.0000 4249301 1598895808.40 151.6089 60.0026 32.0000 1.9687 1.9702 400.5441 400.9245 0.0596 -1.0000 -1.0000 4249361 1598895808.50 151.6089 60.0026 32.0000 1.9696 1.9711 400.5197 400.8994 0.0594 -1.0000 -1.0000 4249441 1598895808.60 151.6089 60.0026 32.0000 1.9690 1.9705 400.1444 400.5224 0.0592 -1.0000 -1.0000 4249501 1598895808.70 151.6089 60.0026 32.0000 1.9690 1.9706 400.0726 400.4520 0.0594 -1.0000 -1.0000 4249561 1598895808.80 151.6089 60.0026 32.0000 1.9697 1.9712 400.1385 400.5171 0.0594 -1.0000 -1.0000 4249631 1598895808.90 151.6089 60.0026 32.0000 1.9697 1.9712 400.5770 400.9564 0.0594 -1.0000 -1.0000 4249701 1598895809.00 151.4438 60.0026 32.0000 1.9677 1.9692 400.4867 400.8653 0.0593 -1.0000 -1.0000 4249761 1598895809.10 151.4438 60.0026 32.0000 1.9700 1.9715 400.3917 400.7698 0.0592 -1.0000 -1.0000 4249831 1598895809.20 151.4438 60.0026 32.0000 1.9707 1.9723 400.1650 400.5443 0.0594 -1.0000 -1.0000 4249891 1598895809.30 151.4438 60.0026 32.0000 1.9687 1.9702 400.4190 400.7977 0.0593 -1.0000 -1.0000 4249971 1598895809.40 151.4438 60.0026 32.0000 1.9686 1.9701 400.4838 400.8619 0.0592 -1.0000 -1.0000 4250031 1598895809.50 151.4438 60.0026 32.0000 1.9710 1.9725 400.3070 400.6855 0.0594 -1.0000 -1.0000 4250091 1598895809.60 151.4801 59.9997 32.0000 1.9708 1.9723 400.2187 400.5977 0.0594 -1.0000 -1.0000 4250171 1598895809.70 151.3724 59.9997 32.0000 1.9694 1.9709 400.3230 400.7020 0.0595 -1.0000 -1.0000 4250231 1598895809.80 151.3724 59.9997 32.0000 1.9683 1.9698 400.5241 400.9039 0.0594 -1.0000 -1.0000 4250291 1598895809.90 151.3724 59.9997 32.0000 1.9703 1.9718 400.5840 400.9629 0.0593 -1.0000 -1.0000 4250371 1598895810.00 151.3724 59.9997 32.0000 1.9726 1.9741 400.2317 400.6108 0.0595 -1.0000 -1.0000 4250431 1598895810.10 151.3724 59.9997 32.0000 1.9696 1.9712 400.1030 400.4828 0.0594 -1.0000 -1.0000 4250491 1598895810.20 151.3724 59.9997 32.0000 1.9696 1.9711 400.1237 400.5010 0.0591 -1.0000 -1.0000 4250571 1598895810.30 151.3724 59.9997 32.0000 1.9678 1.9693 400.3218 400.7001 0.0593 -1.0000 -1.0000 4250631 1598895810.40 151.3724 59.9997 32.0000 1.9683 1.9698 400.2766 400.6554 0.0594 -1.0000 -1.0000 4250691 1598895810.50 151.3724 59.9997 32.0000 1.9671 1.9686 400.0583 400.4362 0.0592 -1.0000 -1.0000 4250760 1598895810.60 151.3724 59.9997 32.0000 1.9685 1.9701 400.1337 400.5111 0.0592 -1.0000 -1.0000 4250830 1598895810.70 151.4858 59.9997 32.0000 1.9676 1.9692 400.3171 400.6961 0.0594 -1.0000 -1.0000 4250891 1598895810.80 151.4958 59.9997 32.0000 1.9672 1.9688 400.5717 400.9515 0.0595 -1.0000 -1.0000 4250960 1598895810.90 151.4958 59.9997 32.0000 1.9704 1.9720 400.4245 400.8042 0.0594 -1.0000 -1.0000 4251020 1598895811.00 151.4958 59.9997 32.0000 1.9699 1.9714 400.0857 400.4636 0.0593 -1.0000 -1.0000 4251090 1598895811.10 151.4958 59.9997 32.0000 1.9707 1.9722 400.1591 400.5370 0.0592 -1.0000 -1.0000 4251780 1598895811.20 151.5503 59.9997 32.0000 1.9679 1.9695 400.6100 400.9885 0.0593 -1.0000 -1.0000 4251840 1598895811.30 151.6728 59.9997 32.0000 1.9675 1.9690 400.2903 400.6695 0.0594 -1.0000 -1.0000 4251920 1598895811.40 151.6728 59.9997 32.0000 1.9702 1.9717 400.2884 400.6676 0.0594 -1.0000 -1.0000 4251980 1598895811.50 151.6728 59.9997 32.0000 1.9698 1.9713 400.2924 400.6694 0.0592 -1.0000 -1.0000 4252040 1598895811.60 151.6728 59.9997 32.0000 1.9695 1.9710 400.3509 400.7297 0.0594 -1.0000 -1.0000 4252120 1598895811.70 151.6728 59.9997 32.0000 1.9705 1.9720 400.3670 400.7466 0.0595 -1.0000 -1.0000 4252180 1598895811.80 151.5212 59.9997 32.0000 1.9695 1.9710 399.9934 400.3719 0.0594 -1.0000 -1.0000 4252240 1598895811.90 151.5212 59.9997 32.0000 1.9692 1.9707 400.2914 400.6707 0.0594 -1.0000 -1.0000 4252310 1598895812.00 151.5212 59.9997 32.0000 1.9678 1.9693 400.4571 400.8358 0.0594 -1.0000 -1.0000 4252380 1598895812.10 151.5212 59.9997 32.0000 1.9682 1.9697 400.4689 400.8483 0.0595 -1.0000 -1.0000 4252729 1598895812.20 151.5212 59.9997 32.0000 1.9708 1.9723 400.2554 400.6351 0.0595 -1.0000 -1.0000 4252799 1598895812.30 151.5212 59.9997 32.0000 1.9715 1.9730 400.1355 400.5138 0.0593 -1.0000 -1.0000 4252859 1598895812.40 151.5412 59.9997 32.0000 1.9700 1.9715 400.0226 400.4003 0.0591 -1.0000 -1.0000 4252929 1598895812.50 151.5160 59.9997 32.0000 1.9691 1.9707 400.3714 400.7497 0.0593 -1.0000 -1.0000 4253009 1598895812.60 151.5160 59.9997 32.0000 1.9696 1.9712 400.4112 400.7909 0.0595 -1.0000 -1.0000 4253189 1598895812.70 151.5160 59.9997 32.0000 1.9685 1.9700 400.2693 400.6487 0.0595 -1.0000 -1.0000 4253249 1598895812.80 151.5160 59.9997 32.0000 1.9698 1.9714 399.9597 400.3383 0.0593 -1.0000 -1.0000 4253329 1598895812.90 151.5160 59.9997 32.0000 1.9680 1.9695 400.2827 400.6606 0.0594 -1.0000 -1.0000 4253389 1598895813.00 151.5160 59.9997 32.0000 1.9683 1.9698 400.4628 400.8425 0.0595 -1.0000 -1.0000 4253449 1598895813.10 151.5160 59.9997 32.0000 1.9707 1.9723 400.3538 400.7322 0.0594 -1.0000 -1.0000 4253519 1598895813.20 151.5160 59.9997 32.0000 1.9705 1.9721 400.0639 400.4432 0.0595 -1.0000 -1.0000 4253949 1598895813.30 151.5160 59.9997 32.0000 1.9706 1.9722 400.0671 400.4450 0.0592 -1.0000 -1.0000 4254019 1598895813.40 151.5160 59.9997 32.0000 1.9694 1.9710 400.3645 400.7434 0.0594 -1.0000 -1.0000 4254079 1598895813.50 151.5160 59.9997 32.0000 1.9669 1.9685 400.4741 400.8531 0.0593 -1.0000 -1.0000 4254149 1598895813.60 151.4539 59.9997 32.0000 1.9661 1.9676 400.3550 400.7338 0.0593 -1.0000 -1.0000 4254219 1598895813.70 151.4539 59.9997 32.0000 1.9688 1.9703 399.9702 400.3480 0.0593 -1.0000 -1.0000 4254279 1598895813.80 151.4539 59.9997 32.0000 1.9706 1.9722 400.0312 400.4096 0.0594 -1.0000 -1.0000 4254349 1598895813.90 151.4539 59.9997 32.0000 1.9687 1.9703 400.1877 400.5645 0.0591 -1.0000 -1.0000 4254419 1598895814.00 151.4539 59.9997 32.0000 1.9676 1.9691 400.4585 400.8375 0.0595 -1.0000 -1.0000 4254478 1598895814.10 151.4539 59.9997 32.0000 1.9680 1.9696 400.3993 400.7784 0.0593 -1.0000 -1.0000 4254538 1598895814.20 151.3318 59.9997 32.0000 1.9702 1.9718 400.2617 400.6400 0.0594 -1.0000 -1.0000 4254619 1598895814.30 151.3318 59.9997 32.0000 1.9718 1.9733 400.0637 400.4431 0.0595 -1.0000 -1.0000 4254679 1598895814.40 151.3318 59.9997 32.0000 1.9697 1.9712 400.1485 400.5276 0.0594 -1.0000 -1.0000 4254778 1598895814.50 151.3318 59.9997 32.0000 1.9672 1.9688 400.4795 400.8585 0.0594 -1.0000 -1.0000 4254858 1598895814.60 151.3318 59.9997 32.0000 1.9690 1.9705 400.4588 400.8373 0.0593 -1.0000 -1.0000 4254918 1598895814.70 151.3318 59.9997 32.0000 1.9701 1.9716 400.5488 400.9276 0.0593 -1.0000 -1.0000 4254978 1598895814.80 151.5299 59.9995 32.0000 1.9696 1.9711 400.0041 400.3826 0.0594 -1.0000 -1.0000 4255048 1598895814.90 151.6707 59.9994 32.0000 1.9686 1.9701 400.3422 400.7214 0.0594 -1.0000 -1.0000 4255158 1598895815.00 151.6707 59.9994 32.0000 1.9688 1.9703 400.5159 400.8948 0.0594 -1.0000 -1.0000 4255218 1598895815.10 151.6707 59.9994 32.0000 1.9703 1.9718 400.1510 400.5296 0.0593 -1.0000 -1.0000 4255288 1598895815.20 151.6707 59.9994 32.0000 1.9700 1.9715 400.0163 400.3940 0.0593 -1.0000 -1.0000 4255358 1598895815.30 151.6707 59.9994 32.0000 1.9679 1.9694 400.1199 400.4978 0.0593 -1.0000 -1.0000 4255428 1598895815.40 151.6355 59.9994 32.0000 1.9685 1.9700 400.3655 400.7444 0.0594 -1.0000 -1.0000 4255488 1598895815.50 151.5418 59.9994 32.0000 1.9700 1.9715 400.3162 400.6973 0.0597 -1.0000 -1.0000 4255558 1598895815.60 151.5418 59.9994 32.0000 1.9720 1.9735 400.3303 400.7089 0.0594 -1.0000 -1.0000 4255628 1598895815.70 151.5418 59.9994 32.0000 1.9699 1.9714 400.1322 400.5116 0.0595 -1.0000 -1.0000 4255758 1598895815.80 151.5418 59.9994 32.0000 1.9716 1.9731 400.0243 400.4034 0.0594 -1.0000 -1.0000 4255818 1598895815.90 151.5418 59.9994 32.0000 1.9707 1.9723 400.4341 400.8129 0.0595 -1.0000 -1.0000 4255888 1598895816.00 151.3597 59.9994 32.0000 1.9717 1.9733 400.1573 400.5366 0.0594 -1.0000 -1.0000 4255958 1598895816.10 151.3597 59.9994 32.0000 1.9705 1.9720 400.1184 400.4966 0.0593 -1.0000 -1.0000 4256018 1598895816.20 151.3597 59.9994 32.0000 1.9691 1.9706 400.4614 400.8399 0.0593 -1.0000 -1.0000 4256238 1598895816.30 151.3597 59.9994 32.0000 1.9686 1.9702 400.3672 400.7463 0.0594 -1.0000 -1.0000 4256298 1598895816.40 151.3597 59.9994 32.0000 1.9685 1.9701 400.1019 400.4816 0.0595 -1.0000 -1.0000 4256368 1598895816.50 151.2730 59.9994 32.0000 1.9682 1.9698 399.9546 400.3325 0.0592 -1.0000 -1.0000 4256457 1598895816.60 151.2415 59.9994 32.0000 1.9685 1.9701 400.2103 400.5881 0.0593 -1.0000 -1.0000 4256518 1598895816.70 151.2415 59.9994 32.0000 1.9672 1.9688 400.3665 400.7457 0.0594 -1.0000 -1.0000 4256578 1598895816.80 151.2415 59.9994 32.0000 1.9680 1.9695 400.3400 400.7190 0.0594 -1.0000 -1.0000 4257197 1598895816.90 151.2415 59.9994 32.0000 1.9686 1.9702 400.2281 400.6065 0.0593 -1.0000 -1.0000 4257257 1598895817.00 151.2415 59.9994 32.0000 1.9686 1.9702 400.1870 400.5651 0.0593 -1.0000 -1.0000 4257327 1598895817.10 151.7589 59.9994 32.0000 1.9689 1.9705 400.3718 400.7509 0.0594 -1.0000 -1.0000 4257397 1598895817.20 151.7589 59.9994 32.0000 1.9692 1.9708 400.4872 400.8662 0.0594 -1.0000 -1.0000 4257487 1598895817.30 151.7589 59.9994 32.0000 1.9711 1.9726 400.4196 400.7993 0.0595 -1.0000 -1.0000 4257557 1598895817.40 151.7589 59.9994 32.0000 1.9717 1.9732 399.9600 400.3387 0.0594 -1.0000 -1.0000 4257617 1598895817.50 151.7589 59.9994 32.0000 1.9706 1.9721 400.1253 400.5033 0.0593 -1.0000 -1.0000 4257677 1598895817.60 151.4513 59.9994 32.0000 1.9699 1.9714 400.4378 400.8162 0.0593 -1.0000 -1.0000 4257757 1598895817.70 151.4189 59.9994 32.0000 1.9693 1.9708 400.4332 400.8118 0.0593 -1.0000 -1.0000 4257817 1598895817.80 151.4189 59.9994 32.0000 1.9689 1.9704 400.2070 400.5862 0.0594 -1.0000 -1.0000 4258007 1598895817.90 151.4189 59.9994 32.0000 1.9689 1.9705 399.8869 400.2658 0.0595 -1.0000 -1.0000 4258077 1598895818.00 151.4189 59.9994 32.0000 1.9700 1.9715 400.1184 400.4978 0.0594 -1.0000 -1.0000 4258137 1598895818.10 151.4189 59.9994 32.0000 1.9687 1.9702 400.5352 400.9139 0.0593 -1.0000 -1.0000 4258207 1598895818.20 151.3454 59.9994 32.0000 1.9692 1.9707 400.2265 400.6052 0.0594 -1.0000 -1.0000 4258277 1598895818.30 151.3454 59.9994 32.0000 1.9696 1.9712 399.9953 400.3732 0.0593 -1.0000 -1.0000 4258456 1598895818.40 151.3454 59.9994 32.0000 1.9697 1.9712 399.9913 400.3693 0.0593 -1.0000 -1.0000 4258517 1598895818.50 151.3454 59.9994 32.0000 1.9697 1.9712 400.3176 400.6962 0.0593 -1.0000 -1.0000 4258597 1598895818.60 151.3454 59.9994 32.0000 1.9702 1.9717 400.5580 400.9375 0.0594 -1.0000 -1.0000 4258656 1598895818.70 151.4375 59.9994 32.0000 1.9708 1.9724 400.2061 400.5847 0.0595 -1.0000 -1.0000 4258717 1598895818.80 151.4726 59.9994 32.0000 1.9704 1.9720 400.2194 400.5975 0.0591 -1.0000 -1.0000 4258976 1598895818.90 151.4726 59.9994 32.0000 1.9676 1.9691 400.3713 400.7503 0.0594 -1.0000 -1.0000 4259036 1598895819.00 151.4726 59.9994 32.0000 1.9688 1.9703 400.4912 400.8706 0.0594 -1.0000 -1.0000 4259096 1598895819.10 151.4726 59.9994 32.0000 1.9676 1.9691 400.3360 400.7151 0.0594 -1.0000 -1.0000 4259176 1598895819.20 151.4726 59.9994 32.0000 1.9701 1.9716 400.1124 400.4914 0.0594 -1.0000 -1.0000 4259236 1598895819.30 151.4839 59.9994 32.0000 1.9706 1.9721 400.3745 400.7535 0.0594 -1.0000 -1.0000 4300026 1598895819.40 151.4848 59.9994 32.0000 1.9680 1.9695 400.6250 401.0040 0.0593 -1.0000 -1.0000 4300096 1598895819.50 151.4848 59.9994 32.0000 1.9697 1.9713 400.3603 400.7396 0.0594 -1.0000 -1.0000 4300156 1598895819.60 151.4848 59.9994 32.0000 1.9706 1.9721 400.0528 400.4309 0.0594 -1.0000 -1.0000 4300226 1598895819.70 151.4848 59.9994 32.0000 1.9707 1.9722 400.1079 400.4863 0.0593 -1.0000 -1.0000 4300296 1598895819.80 151.4848 59.9994 32.0000 1.9683 1.9699 400.1710 400.5497 0.0593 -1.0000 -1.0000 4300356 1598895819.90 151.5875 59.9985 32.0000 1.9674 1.9689 400.4458 400.8247 0.0594 -1.0000 -1.0000 4300425 1598895820.00 151.5875 59.9985 32.0000 1.9675 1.9690 400.3184 400.6979 0.0594 -1.0000 -1.0000 4300496 1598895820.10 151.5875 59.9985 32.0000 1.9694 1.9710 400.0687 400.4471 0.0593 -1.0000 -1.0000 4300555 1598895820.20 151.5875 59.9985 32.0000 1.9692 1.9707 399.9650 400.3419 0.0591 -1.0000 -1.0000 4300625 1598895820.30 151.5875 59.9985 32.0000 1.9686 1.9702 400.4689 400.8470 0.0593 -1.0000 -1.0000 4300725 1598895820.40 151.3807 59.9985 32.0000 1.9684 1.9700 400.4313 400.8093 0.0592 -1.0000 -1.0000 4300785 1598895820.50 151.3807 59.9985 32.0000 1.9696 1.9711 399.9588 400.3366 0.0593 -1.0000 -1.0000 4300855 1598895820.60 151.3807 59.9985 32.0000 1.9695 1.9710 400.0800 400.4588 0.0593 -1.0000 -1.0000 4300925 1598895820.70 151.3807 59.9985 32.0000 1.9665 1.9680 400.4436 400.8228 0.0594 -1.0000 -1.0000 4300995 1598895820.80 151.3807 59.9985 32.0000 1.9689 1.9704 400.4918 400.8706 0.0593 -1.0000 -1.0000 4301065 1598895820.90 151.4619 59.9985 32.0000 1.9704 1.9720 400.2461 400.6246 0.0594 -1.0000 -1.0000 4301245 1598895821.00 151.7730 59.9985 32.0000 1.9734 1.9750 400.2165 400.5955 0.0594 -1.0000 -1.0000 4301305 1598895821.10 151.7730 59.9985 32.0000 1.9688 1.9704 400.5946 400.9730 0.0592 -1.0000 -1.0000 4301375 1598895821.20 151.7730 59.9985 32.0000 1.9689 1.9705 400.5171 400.8962 0.0594 -1.0000 -1.0000 4301435 1598895821.30 151.7730 59.9985 32.0000 1.9677 1.9693 400.3351 400.7137 0.0593 -1.0000 -1.0000 4301515 1598895821.40 151.7730 59.9985 32.0000 1.9675 1.9691 400.0211 400.3996 0.0594 -1.0000 -1.0000 4301685 1598895821.50 151.7730 59.9985 32.0000 1.9690 1.9706 400.2190 400.5973 0.0593 -1.0000 -1.0000 4301755 1598895821.60 151.7730 59.9985 32.0000 1.9683 1.9699 400.5730 400.9524 0.0595 -1.0000 -1.0000 4301825 1598895821.70 151.3740 59.9985 32.0000 1.9693 1.9709 400.4348 400.8134 0.0593 -1.0000 -1.0000 4301885 1598895821.80 151.3740 59.9985 32.0000 1.9705 1.9720 400.2171 400.5954 0.0594 -1.0000 -1.0000 4302005 1598895821.90 151.3740 59.9985 32.0000 1.9702 1.9718 399.9888 400.3668 0.0592 -1.0000 -1.0000 4302215 1598895822.00 151.3740 59.9985 32.0000 1.9703 1.9718 400.2254 400.6031 0.0593 -1.0000 -1.0000 4302275 1598895822.10 151.3740 59.9985 32.0000 1.9669 1.9684 400.4552 400.8345 0.0595 -1.0000 -1.0000 4302334 1598895822.20 151.3740 59.9985 32.0000 1.9689 1.9705 400.3765 400.7558 0.0594 -1.0000 -1.0000 4302414 1598895822.30 151.6949 59.9985 32.0000 1.9692 1.9707 400.2212 400.5994 0.0593 -1.0000 -1.0000 4302474 1598895822.40 151.6949 59.9985 32.0000 1.9709 1.9724 400.1592 400.5378 0.0594 -1.0000 -1.0000 4302994 1598895822.50 151.6949 59.9985 32.0000 1.9709 1.9724 400.3583 400.7367 0.0592 -1.0000 -1.0000 4303064 1598895822.60 151.6949 59.9985 32.0000 1.9697 1.9712 400.3276 400.7060 0.0593 -1.0000 -1.0000 4303124 1598895822.70 151.6949 59.9985 32.0000 1.9690 1.9705 400.1775 400.5551 0.0592 -1.0000 -1.0000 4303194 1598895822.80 151.6949 59.9985 32.0000 1.9707 1.9723 400.1523 400.5306 0.0594 -1.0000 -1.0000 4303264 1598895822.90 151.4927 59.9985 32.0000 1.9681 1.9696 400.5568 400.9353 0.0593 -1.0000 -1.0000 4303444 1598895823.00 151.4029 59.9985 32.0000 1.9663 1.9679 400.5287 400.9073 0.0592 -1.0000 -1.0000 4303504 1598895823.10 151.4029 59.9985 32.0000 1.9678 1.9693 400.4469 400.8263 0.0594 -1.0000 -1.0000 4303574 1598895823.20 151.4029 59.9985 32.0000 1.9726 1.9742 400.1391 400.5171 0.0592 -1.0000 -1.0000 4303644 1598895823.30 151.4029 59.9985 32.0000 1.9703 1.9719 400.2581 400.6362 0.0593 -1.0000 -1.0000 4303714 1598895823.40 151.4032 59.9985 32.0000 1.9702 1.9717 400.4366 400.8153 0.0593 -1.0000 -1.0000 4303774 1598895823.50 151.4439 59.9985 32.0000 1.9697 1.9713 400.4451 400.8239 0.0593 -1.0000 -1.0000 4303834 1598895823.60 151.4439 59.9985 32.0000 1.9696 1.9712 400.3897 400.7684 0.0593 -1.0000 -1.0000 4303914 1598895823.70 151.4439 59.9985 32.0000 1.9682 1.9697 400.3768 400.7557 0.0594 -1.0000 -1.0000 4303974 1598895823.80 151.4439 59.9985 32.0000 1.9680 1.9695 400.4210 400.8001 0.0594 -1.0000 -1.0000 4304034 1598895823.90 151.4439 59.9985 32.0000 1.9662 1.9677 400.3340 400.7128 0.0593 -1.0000 -1.0000 4304103 1598895824.00 151.4207 59.9985 32.0000 1.9690 1.9705 400.0464 400.4250 0.0594 -1.0000 -1.0000 4304593 1598895824.10 151.4173 59.9985 32.0000 1.9683 1.9698 399.9428 400.3212 0.0594 -1.0000 -1.0000 4304653 1598895824.20 151.4173 59.9985 32.0000 1.9689 1.9705 400.0957 400.4737 0.0593 -1.0000 -1.0000 4304733 1598895824.30 151.4173 59.9985 32.0000 1.9695 1.9710 400.3202 400.6999 0.0595 -1.0000 -1.0000 4304793 1598895824.40 151.4173 59.9985 32.0000 1.9691 1.9707 400.4585 400.8377 0.0594 -1.0000 -1.0000 4304853 1598895824.50 151.4173 59.9985 32.0000 1.9689 1.9704 400.6137 400.9937 0.0595 -1.0000 -1.0000 4304933 1598895824.60 151.5796 59.9966 32.0000 1.9707 1.9722 400.2770 400.6558 0.0594 -1.0000 -1.0000 4304993 1598895824.70 151.5796 59.9966 32.0000 1.9689 1.9705 400.2210 400.6001 0.0594 -1.0000 -1.0000 4305053 1598895824.80 151.5796 59.9966 32.0000 1.9681 1.9696 400.4289 400.8060 0.0591 -1.0000 -1.0000 4305123 1598895824.90 151.5796 59.9966 32.0000 1.9693 1.9708 400.4228 400.8017 0.0595 -1.0000 -1.0000 4305193 1598895825.00 151.5796 59.9966 32.0000 1.9687 1.9703 400.3438 400.7219 0.0593 -1.0000 -1.0000 4305253 1598895825.10 151.5796 59.9966 32.0000 1.9692 1.9707 400.2107 400.5900 0.0594 -1.0000 -1.0000 4305323 1598895825.20 151.5388 59.9966 32.0000 1.9716 1.9732 400.1495 400.5268 0.0591 -1.0000 -1.0000 4305393 1598895825.30 151.5388 59.9966 32.0000 1.9709 1.9725 400.0442 400.4228 0.0594 -1.0000 -1.0000 4305463 1598895825.40 151.5388 59.9966 32.0000 1.9693 1.9709 400.3117 400.6904 0.0593 -1.0000 -1.0000 4305533 1598895825.50 151.5388 59.9966 32.0000 1.9694 1.9709 400.6848 401.0636 0.0593 -1.0000 -1.0000 4305773 1598895825.60 151.5388 59.9966 32.0000 1.9692 1.9707 400.1712 400.5495 0.0593 -1.0000 -1.0000 4305843 1598895825.70 151.5388 59.9966 32.0000 1.9691 1.9706 399.9241 400.3022 0.0593 -1.0000 -1.0000 4305913 1598895825.80 151.5164 59.9966 32.0000 1.9680 1.9695 400.3391 400.7176 0.0593 -1.0000 -1.0000 4305973 1598895825.90 151.5008 59.9966 32.0000 1.9681 1.9696 400.5229 400.9015 0.0593 -1.0000 -1.0000 4306043 1598895826.00 151.5008 59.9966 32.0000 1.9703 1.9719 400.2974 400.6758 0.0593 -1.0000 -1.0000 4306223 1598895826.10 151.5008 59.9966 32.0000 1.9694 1.9709 400.0542 400.4330 0.0594 -1.0000 -1.0000 4306283 1598895826.20 151.5008 59.9966 32.0000 1.9689 1.9705 400.2459 400.6250 0.0594 -1.0000 -1.0000 4306352 1598895826.30 151.5008 59.9966 32.0000 1.9688 1.9703 400.3547 400.7332 0.0593 -1.0000 -1.0000 4306413 1598895826.40 151.7032 59.9966 32.0000 1.9680 1.9695 400.5406 400.9192 0.0593 -1.0000 -1.0000 4306482 1598895826.50 151.7032 59.9966 32.0000 1.9689 1.9704 400.3663 400.7452 0.0594 -1.0000 -1.0000 4306712 1598895826.60 151.7032 59.9966 32.0000 1.9703 1.9719 400.1979 400.5760 0.0593 -1.0000 -1.0000 4306772 1598895826.70 151.7032 59.9966 32.0000 1.9703 1.9718 400.1503 400.5305 0.0595 -1.0000 -1.0000 4306842 1598895826.80 151.7032 59.9966 32.0000 1.9691 1.9706 400.4080 400.7869 0.0594 -1.0000 -1.0000 4306952 1598895826.90 151.5700 59.9966 32.0000 1.9688 1.9703 400.2734 400.6522 0.0594 -1.0000 -1.0000 4307022 1598895827.00 151.5127 59.9966 32.0000 1.9698 1.9713 400.1312 400.5115 0.0595 -1.0000 -1.0000 4307462 1598895827.10 151.5127 59.9966 32.0000 1.9702 1.9717 400.2170 400.5949 0.0592 -1.0000 -1.0000 4307532 1598895827.20 151.5127 59.9966 32.0000 1.9688 1.9704 400.4952 400.8734 0.0593 -1.0000 -1.0000 4307592 1598895827.30 151.5127 59.9966 32.0000 1.9683 1.9698 400.4602 400.8390 0.0593 -1.0000 -1.0000 4307672 1598895827.40 151.5127 59.9966 32.0000 1.9707 1.9722 400.1766 400.5552 0.0594 -1.0000 -1.0000 4307732 1598895827.50 151.6357 59.9966 32.0000 1.9706 1.9721 399.9711 400.3498 0.0594 -1.0000 -1.0000 4308102 1598895827.60 151.6357 59.9966 32.0000 1.9683 1.9699 400.2172 400.5952 0.0593 -1.0000 -1.0000 4308172 1598895827.70 151.6357 59.9966 32.0000 1.9672 1.9688 400.5516 400.9305 0.0594 -1.0000 -1.0000 4308242 1598895827.80 151.6357 59.9966 32.0000 1.9691 1.9707 400.5159 400.8944 0.0593 -1.0000 -1.0000 4308302 1598895827.90 151.6357 59.9966 32.0000 1.9689 1.9705 400.0470 400.4262 0.0594 -1.0000 -1.0000 4308372 1598895828.00 151.4942 59.9966 32.0000 1.9698 1.9713 400.2433 400.6216 0.0593 -1.0000 -1.0000 4308441 1598895828.10 151.4372 59.9966 32.0000 1.9691 1.9707 400.4161 400.7945 0.0593 -1.0000 -1.0000 4308502 1598895828.20 151.4372 59.9966 32.0000 1.9707 1.9723 399.9842 400.3630 0.0594 -1.0000 -1.0000 4308582 1598895828.30 151.4372 59.9966 32.0000 1.9704 1.9719 400.1833 400.5620 0.0593 -1.0000 -1.0000 4308641 1598895828.40 151.4372 59.9966 32.0000 1.9684 1.9700 400.4820 400.8612 0.0595 -1.0000 -1.0000 4308702 1598895828.50 151.4372 59.9966 32.0000 1.9702 1.9717 400.4682 400.8477 0.0595 -1.0000 -1.0000 4308771 1598895828.60 151.2542 59.9966 32.0000 1.9671 1.9687 400.2838 400.6633 0.0595 -1.0000 -1.0000 4308841 1598895828.70 151.2542 59.9966 32.0000 1.9689 1.9705 400.1797 400.5593 0.0593 -1.0000 -1.0000 4308902 1598895828.80 151.2542 59.9966 32.0000 1.9688 1.9703 400.0457 400.4216 0.0591 -1.0000 -1.0000 4308971 1598895828.90 151.2542 59.9966 32.0000 1.9696 1.9711 400.2612 400.6401 0.0594 -1.0000 -1.0000 4309031 1598895829.00 151.2542 59.9966 32.0000 1.9681 1.9696 400.5500 400.9274 0.0592 -1.0000 -1.0000 4309111 1598895829.10 151.2724 59.9966 32.0000 1.9681 1.9696 400.3946 400.7731 0.0593 -1.0000 -1.0000 4309251 1598895829.20 151.3485 59.9966 32.0000 1.9696 1.9712 400.0026 400.3816 0.0595 -1.0000 -1.0000 4309311 1598895829.30 151.3485 59.9966 32.0000 1.9690 1.9706 400.0465 400.4259 0.0595 -1.0000 -1.0000 4309381 1598895829.40 151.3485 59.9966 32.0000 1.9680 1.9696 400.3617 400.7408 0.0594 -1.0000 -1.0000 4309451 1598895829.50 151.3485 59.9966 32.0000 1.9667 1.9682 400.4050 400.7843 0.0594 -1.0000 -1.0000 4309511 1598895829.60 151.3485 59.9966 32.0000 1.9689 1.9704 400.4638 400.8429 0.0593 -1.0000 -1.0000 4309961 1598895829.70 151.4306 59.9991 32.0000 1.9704 1.9719 400.3538 400.7324 0.0594 -1.0000 -1.0000 4310021 1598895829.80 151.4339 59.9992 32.0000 1.9704 1.9720 400.1186 400.4965 0.0593 -1.0000 -1.0000 4310091 1598895829.90 151.4339 59.9992 32.0000 1.9707 1.9723 400.2532 400.6321 0.0594 -1.0000 -1.0000 4310161 1598895830.00 151.4339 59.9992 32.0000 1.9683 1.9698 400.3229 400.7017 0.0594 -1.0000 -1.0000 4310221 1598895830.10 151.4339 59.9992 32.0000 1.9678 1.9694 400.5316 400.9110 0.0594 -1.0000 -1.0000 4310501 1598895830.20 151.4339 59.9992 32.0000 1.9689 1.9705 400.2174 400.5968 0.0595 -1.0000 -1.0000 4310571 1598895830.30 151.4339 59.9992 32.0000 1.9694 1.9710 400.2730 400.6517 0.0594 -1.0000 -1.0000 4310631 1598895830.40 151.4293 59.9992 32.0000 1.9672 1.9687 400.4617 400.8411 0.0594 -1.0000 -1.0000 4310701 1598895830.50 151.4163 59.9992 32.0000 1.9677 1.9693 400.4185 400.7980 0.0595 -1.0000 -1.0000 4310770 1598895830.60 151.4163 59.9992 32.0000 1.9691 1.9706 400.1128 400.4902 0.0592 -1.0000 -1.0000 4311011 1598895830.70 151.4163 59.9992 32.0000 1.9690 1.9705 400.0003 400.3780 0.0592 -1.0000 -1.0000 4311071 1598895830.80 151.4163 59.9992 32.0000 1.9698 1.9713 400.2591 400.6376 0.0594 -1.0000 -1.0000 4311150 1598895830.90 151.4163 59.9992 32.0000 1.9690 1.9705 400.4606 400.8399 0.0594 -1.0000 -1.0000 4311211 1598895831.00 151.5067 59.9992 32.0000 1.9682 1.9698 400.4382 400.8166 0.0592 -1.0000 -1.0000 4311270 1598895831.10 151.5067 59.9992 32.0000 1.9689 1.9704 400.1624 400.5410 0.0594 -1.0000 -1.0000 4311470 1598895831.20 151.5067 59.9992 32.0000 1.9689 1.9704 400.0384 400.4167 0.0594 -1.0000 -1.0000 4311530 1598895831.30 151.5067 59.9992 32.0000 1.9690 1.9706 400.2045 400.5833 0.0594 -1.0000 -1.0000 4311610 1598895831.40 151.5067 59.9992 32.0000 1.9687 1.9703 400.6114 400.9903 0.0593 -1.0000 -1.0000 4311670 1598895831.50 151.5067 59.9992 32.0000 1.9691 1.9706 400.3848 400.7635 0.0593 -1.0000 -1.0000 4311730 1598895831.60 151.4763 59.9992 32.0000 1.9700 1.9715 400.0677 400.4467 0.0595 -1.0000 -1.0000 4311970 1598895831.70 151.4763 59.9992 32.0000 1.9698 1.9713 400.0432 400.4211 0.0593 -1.0000 -1.0000 4312030 1598895831.80 151.4763 59.9992 32.0000 1.9669 1.9684 400.2649 400.6433 0.0593 -1.0000 -1.0000 4312160 1598895831.90 151.4763 59.9992 32.0000 1.9672 1.9687 400.5479 400.9258 0.0592 -1.0000 -1.0000 4312250 1598895832.00 151.4763 59.9992 32.0000 1.9681 1.9696 400.2916 400.6695 0.0593 -1.0000 -1.0000 4312310 1598895832.10 151.4763 59.9992 32.0000 1.9695 1.9710 400.0530 400.4315 0.0594 -1.0000 -1.0000 4312500 1598895832.20 151.1404 59.9992 32.0000 1.9691 1.9706 399.9734 400.3514 0.0593 -1.0000 -1.0000 4312570 1598895832.30 151.1404 59.9992 32.0000 1.9685 1.9701 400.2274 400.6053 0.0592 -1.0000 -1.0000 4312630 1598895832.40 151.1404 59.9992 32.0000 1.9690 1.9705 400.3939 400.7723 0.0593 -1.0000 -1.0000 4312700 1598895832.50 151.1404 59.9992 32.0000 1.9687 1.9702 400.2777 400.6563 0.0593 -1.0000 -1.0000 4312770 1598895832.60 151.1404 59.9992 32.0000 1.9649 1.9665 399.8368 400.2154 0.0594 -1.0000 -1.0000 4313020 1598895832.70 151.1404 59.9992 32.0000 1.9681 1.9696 400.1845 400.5633 0.0594 -1.0000 -1.0000 4313080 1598895832.80 151.5733 59.9992 32.0000 1.9691 1.9707 400.4726 400.8517 0.0593 -1.0000 -1.0000 4313160 1598895832.90 151.5733 59.9992 32.0000 1.9704 1.9719 400.5868 400.9655 0.0594 -1.0000 -1.0000 4313220 1598895833.00 151.5733 59.9992 32.0000 1.9700 1.9715 400.1332 400.5122 0.0594 -1.0000 -1.0000 4313280 1598895833.10 151.5733 59.9992 32.0000 1.9709 1.9725 400.1396 400.5188 0.0595 -1.0000 -1.0000 4313350 1598895833.20 151.5733 59.9992 32.0000 1.9675 1.9690 400.0799 400.4587 0.0594 -1.0000 -1.0000 4313530 1598895833.30 151.5733 59.9992 32.0000 1.9669 1.9684 400.2965 400.6749 0.0594 -1.0000 -1.0000 4313600 1598895833.40 151.4923 59.9992 32.0000 1.9679 1.9694 400.4963 400.8751 0.0593 -1.0000 -1.0000 4313670 1598895833.50 151.4923 59.9992 32.0000 1.9681 1.9696 400.1658 400.5444 0.0594 -1.0000 -1.0000 4313729 1598895833.60 151.4923 59.9992 32.0000 1.9686 1.9702 400.1226 400.5009 0.0593 -1.0000 -1.0000 4313810 1598895833.70 151.4923 59.9992 32.0000 1.9677 1.9692 400.4494 400.8279 0.0593 -1.0000 -1.0000 4313980 1598895833.80 151.4923 59.9992 32.0000 1.9700 1.9715 400.3817 400.7606 0.0594 -1.0000 -1.0000 4314059 1598895833.90 151.6047 59.9992 32.0000 1.9713 1.9729 400.2276 400.6052 0.0592 -1.0000 -1.0000 4314129 1598895834.00 151.6479 59.9992 32.0000 1.9701 1.9716 399.9364 400.3138 0.0592 -1.0000 -1.0000 4314199 1598895834.10 151.6479 59.9992 32.0000 1.9710 1.9725 400.2315 400.6092 0.0592 -1.0000 -1.0000 4314289 1598895834.20 151.6479 59.9992 32.0000 1.9701 1.9717 400.5929 400.9715 0.0593 -1.0000 -1.0000 4314479 1598895834.30 151.6479 59.9992 32.0000 1.9701 1.9716 400.5512 400.9301 0.0594 -1.0000 -1.0000 4314539 1598895834.40 151.6479 59.9992 32.0000 1.9684 1.9699 400.4127 400.7912 0.0593 -1.0000 -1.0000 4314609 1598895834.50 151.5659 59.9992 32.0000 1.9687 1.9702 400.1928 400.5708 0.0593 -1.0000 -1.0000 4314679 1598895834.60 151.5659 59.9992 32.0000 1.9684 1.9700 400.2168 400.5952 0.0593 -1.0000 -1.0000 4314739 1598895834.70 151.5659 59.9992 32.0000 1.9684 1.9699 400.6368 401.0141 0.0591 -1.0000 -1.0000 4314969 1598895834.80 151.5659 59.9992 32.0000 1.9681 1.9696 400.5461 400.9243 0.0593 -1.0000 -1.0000 4315039 1598895834.90 151.5659 59.9992 32.0000 1.9703 1.9718 400.2505 400.6293 0.0594 -1.0000 -1.0000 4315099 1598895835.00 151.5711 59.9994 32.0000 1.9696 1.9711 399.9840 400.3631 0.0594 -1.0000 -1.0000 4315159 1598895835.10 151.5836 60.0001 32.0000 1.9691 1.9706 400.1862 400.5648 0.0593 -1.0000 -1.0000 4315239 1598895835.20 151.5836 60.0001 32.0000 1.9694 1.9709 400.4061 400.7851 0.0594 -1.0000 -1.0000 4315469 1598895835.30 151.5836 60.0001 32.0000 1.9677 1.9693 400.5183 400.8985 0.0596 -1.0000 -1.0000 4315559 1598895835.40 151.5836 60.0001 32.0000 1.9700 1.9716 400.3535 400.7329 0.0594 -1.0000 -1.0000 4315619 1598895835.50 151.5836 60.0001 32.0000 1.9696 1.9711 400.2185 400.5967 0.0593 -1.0000 -1.0000 4315689 1598895835.60 151.4580 60.0001 32.0000 1.9698 1.9713 399.9253 400.3030 0.0592 -1.0000 -1.0000 4315758 1598895835.70 151.4580 60.0001 32.0000 1.9685 1.9700 400.2928 400.6718 0.0595 -1.0000 -1.0000 4315948 1598895835.80 151.4580 60.0001 32.0000 1.9679 1.9694 400.6491 401.0281 0.0594 -1.0000 -1.0000 4316008 1598895835.90 151.4580 60.0001 32.0000 1.9672 1.9687 400.3612 400.7407 0.0594 -1.0000 -1.0000 4316078 1598895836.00 151.4580 60.0001 32.0000 1.9688 1.9703 400.0002 400.3778 0.0592 -1.0000 -1.0000 4316148 1598895836.10 151.4580 60.0001 32.0000 1.9692 1.9708 400.0292 400.4072 0.0593 -1.0000 -1.0000 4316208 1598895836.20 151.5056 60.0001 32.0000 1.9674 1.9689 400.3482 400.7277 0.0595 -1.0000 -1.0000 4316438 1598895836.30 151.5056 60.0001 32.0000 1.9683 1.9698 400.5150 400.8936 0.0593 -1.0000 -1.0000 4316508 1598895836.40 151.5056 60.0001 32.0000 1.9702 1.9717 400.2938 400.6725 0.0594 -1.0000 -1.0000 4316568 1598895836.50 151.5056 60.0001 32.0000 1.9705 1.9720 400.0425 400.4208 0.0592 -1.0000 -1.0000 4316638 1598895836.60 151.5056 60.0001 32.0000 1.9701 1.9716 400.4009 400.7790 0.0593 -1.0000 -1.0000 4316698 1598895836.70 151.5652 60.0001 32.0000 1.9677 1.9693 400.6129 400.9916 0.0592 -1.0000 -1.0000 4317477 1598895836.80 151.7250 60.0001 32.0000 1.9702 1.9717 400.2457 400.6235 0.0593 -1.0000 -1.0000 4317587 1598895836.90 151.7250 60.0001 32.0000 1.9706 1.9721 400.1972 400.5753 0.0593 -1.0000 -1.0000 4317647 1598895837.00 151.7250 60.0001 32.0000 1.9681 1.9696 400.4811 400.8601 0.0594 -1.0000 -1.0000 4317708 1598895837.10 151.7250 60.0001 32.0000 1.9694 1.9709 400.5317 400.9105 0.0593 -1.0000 -1.0000 4317787 1598895837.20 151.7250 60.0001 32.0000 1.9705 1.9720 400.2810 400.6594 0.0593 -1.0000 -1.0000 4317847 1598895837.30 151.4498 60.0001 32.0000 1.9701 1.9717 400.1995 400.5790 0.0595 -1.0000 -1.0000 4317917 1598895837.40 151.4498 60.0001 32.0000 1.9696 1.9711 400.0122 400.3895 0.0592 -1.0000 -1.0000 4317987 1598895837.50 151.4498 60.0001 32.0000 1.9705 1.9720 400.2330 400.6113 0.0593 -1.0000 -1.0000 4318047 1598895837.60 151.4498 60.0001 32.0000 1.9673 1.9689 400.5695 400.9481 0.0593 -1.0000 -1.0000 4318117 1598895837.70 151.4498 60.0001 32.0000 1.9685 1.9700 400.3891 400.7694 0.0595 -1.0000 -1.0000 4318177 1598895837.80 151.4773 60.0001 32.0000 1.9712 1.9728 400.4599 400.8391 0.0594 -1.0000 -1.0000 4318247 1598895837.90 151.5942 60.0001 32.0000 1.9698 1.9713 400.3367 400.7148 0.0592 -1.0000 -1.0000 4318317 1598895838.00 151.5942 60.0001 32.0000 1.9698 1.9713 400.3930 400.7720 0.0594 -1.0000 -1.0000 4318377 1598895838.10 151.5942 60.0001 32.0000 1.9676 1.9691 400.5358 400.9144 0.0592 -1.0000 -1.0000 4318447 1598895838.20 151.5942 60.0001 32.0000 1.9688 1.9703 400.4017 400.7796 0.0592 -1.0000 -1.0000 4318517 1598895838.30 151.5942 60.0001 32.0000 1.9697 1.9712 399.9676 400.3452 0.0592 -1.0000 -1.0000 4318577 1598895838.40 151.5904 60.0001 32.0000 1.9702 1.9718 399.9096 400.2877 0.0594 -1.0000 -1.0000 4318647 1598895838.50 151.5904 60.0001 32.0000 1.9693 1.9708 400.3537 400.7327 0.0593 -1.0000 -1.0000 4318717 1598895838.60 151.5904 60.0001 32.0000 1.9682 1.9697 400.4420 400.8197 0.0592 -1.0000 -1.0000 4318777 1598895838.70 151.5904 60.0001 32.0000 1.9695 1.9711 400.3868 400.7657 0.0594 -1.0000 -1.0000 4318837 1598895838.80 151.5904 60.0001 32.0000 1.9698 1.9713 400.2538 400.6330 0.0595 -1.0000 -1.0000 4319337 1598895838.90 151.5904 60.0001 32.0000 1.9676 1.9692 399.9557 400.3335 0.0591 -1.0000 -1.0000 4319397 1598895839.00 151.6130 60.0001 32.0000 1.9687 1.9702 400.2701 400.6473 0.0592 -1.0000 -1.0000 4319456 1598895839.10 151.6526 60.0001 32.0000 1.9693 1.9708 400.2889 400.6678 0.0594 -1.0000 -1.0000 4319536 1598895839.20 151.6526 60.0001 32.0000 1.9709 1.9725 400.1506 400.5286 0.0592 -1.0000 -1.0000 4319596 1598895839.30 151.6526 60.0001 32.0000 1.9700 1.9715 400.1086 400.4874 0.0595 -1.0000 -1.0000 4319666 1598895839.40 151.6526 60.0001 32.0000 1.9685 1.9701 400.5855 400.9650 0.0594 -1.0000 -1.0000 4319726 1598895839.50 151.6526 60.0001 32.0000 1.9684 1.9699 400.5506 400.9295 0.0593 -1.0000 -1.0000 4319796 1598895839.60 151.4822 60.0001 32.0000 1.9691 1.9706 400.4321 400.8123 0.0595 -1.0000 -1.0000 4319876 1598895839.70 151.4822 60.0001 32.0000 1.9696 1.9711 400.1065 400.4846 0.0592 -1.0000 -1.0000 4319936 1598895839.80 151.4822 60.0001 32.0000 1.9689 1.9705 400.0312 400.4087 0.0592 -1.0000 -1.0000 4319996 1598895839.90 151.4822 60.0001 32.0000 1.9683 1.9698 400.2984 400.6764 0.0593 -1.0000 -1.0000 4320076 1598895840.00 151.4822 60.0001 32.0000 1.9684 1.9699 400.4711 400.8505 0.0595 -1.0000 -1.0000 4320136 1598895840.10 151.5743 60.0019 32.0000 1.9686 1.9701 400.3834 400.7612 0.0591 -1.0000 -1.0000 4320196 1598895840.20 151.5914 60.0023 32.0000 1.9695 1.9711 399.9764 400.3531 0.0592 -1.0000 -1.0000 4320276 1598895840.30 151.5914 60.0023 32.0000 1.9690 1.9705 399.9033 400.2820 0.0595 -1.0000 -1.0000 4320466 1598895840.40 151.5914 60.0023 32.0000 1.9682 1.9698 400.2783 400.6564 0.0593 -1.0000 -1.0000 4320536 1598895840.50 151.5914 60.0023 32.0000 1.9691 1.9706 400.5665 400.9452 0.0593 -1.0000 -1.0000 4320606 1598895840.60 151.5914 60.0023 32.0000 1.9692 1.9708 400.4661 400.8456 0.0595 -1.0000 -1.0000 4320666 1598895840.70 151.5836 60.0023 32.0000 1.9700 1.9715 400.1662 400.5436 0.0593 -1.0000 -1.0000 4320726 1598895840.80 151.4875 60.0023 32.0000 1.9669 1.9685 400.0129 400.3917 0.0593 -1.0000 -1.0000 4321496 1598895840.90 151.4875 60.0023 32.0000 1.9678 1.9693 400.3770 400.7539 0.0590 -1.0000 -1.0000 4321556 1598895841.00 151.4875 60.0023 32.0000 1.9677 1.9692 400.5222 400.9013 0.0594 -1.0000 -1.0000 4321616 1598895841.10 151.4875 60.0023 32.0000 1.9676 1.9692 400.3527 400.7315 0.0593 -1.0000 -1.0000 4321696 1598895841.20 151.4875 60.0023 32.0000 1.9701 1.9716 400.0590 400.4367 0.0592 -1.0000 -1.0000 4321755 1598895841.30 151.5015 60.0023 32.0000 1.9695 1.9711 400.2410 400.6192 0.0593 -1.0000 -1.0000 4321836 1598895841.40 151.5015 60.0023 32.0000 1.9671 1.9687 400.5238 400.9029 0.0594 -1.0000 -1.0000 4321896 1598895841.50 151.5015 60.0023 32.0000 1.9696 1.9711 400.4962 400.8747 0.0593 -1.0000 -1.0000 4321955 1598895841.60 151.5015 60.0023 32.0000 1.9703 1.9719 400.2432 400.6221 0.0594 -1.0000 -1.0000 4322025 1598895841.70 151.5015 60.0023 32.0000 1.9705 1.9720 399.9061 400.2850 0.0595 -1.0000 -1.0000 4322096 1598895841.80 151.5287 60.0023 32.0000 1.9696 1.9711 400.0152 400.3939 0.0593 -1.0000 -1.0000 4322165 1598895841.90 151.5690 60.0023 32.0000 1.9682 1.9697 400.4925 400.8704 0.0592 -1.0000 -1.0000 4322235 1598895842.00 151.5690 60.0023 32.0000 1.9695 1.9710 400.4391 400.8169 0.0592 -1.0000 -1.0000 4322305 1598895842.10 151.5690 60.0023 32.0000 1.9701 1.9716 400.3988 400.7768 0.0592 -1.0000 -1.0000 4322365 1598895842.20 151.5690 60.0023 32.0000 1.9697 1.9712 400.0931 400.4709 0.0593 -1.0000 -1.0000 4322435 1598895842.30 151.5690 60.0023 32.0000 1.9676 1.9691 400.3869 400.7650 0.0593 -1.0000 -1.0000 4322505 1598895842.40 151.5358 60.0023 32.0000 1.9672 1.9687 400.4028 400.7817 0.0594 -1.0000 -1.0000 4322725 1598895842.50 151.5358 60.0023 32.0000 1.9682 1.9697 400.2918 400.6716 0.0596 -1.0000 -1.0000 4322795 1598895842.60 151.5358 60.0023 32.0000 1.9700 1.9715 400.1983 400.5767 0.0593 -1.0000 -1.0000 4322855 1598895842.70 151.5358 60.0023 32.0000 1.9690 1.9706 400.4160 400.7944 0.0593 -1.0000 -1.0000 4322925 1598895842.80 151.5358 60.0023 32.0000 1.9699 1.9715 400.5760 400.9549 0.0593 -1.0000 -1.0000 4322995 1598895842.90 151.5358 60.0023 32.0000 1.9706 1.9722 400.5238 400.9037 0.0596 -1.0000 -1.0000 4323055 1598895843.00 151.5792 60.0023 32.0000 1.9713 1.9728 400.2773 400.6569 0.0594 -1.0000 -1.0000 4323115 1598895843.10 151.6142 60.0023 32.0000 1.9690 1.9706 400.0938 400.4720 0.0593 -1.0000 -1.0000 4323195 1598895843.20 151.6142 60.0023 32.0000 1.9681 1.9697 400.3951 400.7731 0.0590 -1.0000 -1.0000 4323255 1598895843.30 151.6142 60.0023 32.0000 1.9682 1.9697 400.4207 400.7979 0.0593 -1.0000 -1.0000 4323325 1598895843.40 151.6142 60.0023 32.0000 1.9697 1.9712 400.1436 400.5215 0.0593 -1.0000 -1.0000 4323515 1598895843.50 151.4448 60.0023 32.0000 1.9695 1.9710 400.2080 400.5879 0.0595 -1.0000 -1.0000 4323575 1598895843.60 151.2189 60.0023 32.0000 1.9679 1.9694 400.4369 400.8164 0.0595 -1.0000 -1.0000 4323645 1598895843.70 151.2189 60.0023 32.0000 1.9679 1.9694 400.3006 400.6796 0.0594 -1.0000 -1.0000 4323715 1598895843.80 151.2189 60.0023 32.0000 1.9680 1.9695 400.0584 400.4362 0.0593 -1.0000 -1.0000 4323775 1598895843.90 151.2189 60.0023 32.0000 1.9691 1.9706 400.4837 400.8623 0.0593 -1.0000 -1.0000 4324024 1598895844.00 151.2189 60.0023 32.0000 1.9708 1.9724 400.2766 400.6553 0.0594 -1.0000 -1.0000 4324094 1598895844.10 151.5091 60.0023 32.0000 1.9703 1.9719 400.2851 400.6639 0.0594 -1.0000 -1.0000 4324154 1598895844.20 151.5091 60.0023 32.0000 1.9680 1.9695 400.2840 400.6632 0.0594 -1.0000 -1.0000 4324224 1598895844.30 151.5091 60.0023 32.0000 1.9678 1.9694 400.3944 400.7731 0.0594 -1.0000 -1.0000 4324284 1598895844.40 151.5091 60.0023 32.0000 1.9682 1.9697 400.5373 400.9177 0.0595 -1.0000 -1.0000 4324494 1598895844.50 151.5091 60.0023 32.0000 1.9697 1.9712 400.5054 400.8835 0.0592 -1.0000 -1.0000 4324574 1598895844.60 151.5091 60.0023 32.0000 1.9688 1.9704 400.1409 400.5178 0.0591 -1.0000 -1.0000 4324634 1598895844.70 151.4765 60.0041 32.0000 1.9693 1.9708 400.4721 400.8513 0.0594 -1.0000 -1.0000 4324694 1598895844.80 151.4635 60.0048 32.0000 1.9685 1.9701 400.6039 400.9814 0.0593 -1.0000 -1.0000 4324764 1598895844.90 151.4635 60.0048 32.0000 1.9698 1.9713 400.0584 400.4368 0.0593 -1.0000 -1.0000 4324994 1598895845.00 151.4635 60.0048 32.0000 1.9697 1.9713 400.1203 400.4996 0.0595 -1.0000 -1.0000 4325054 1598895845.10 151.4635 60.0048 32.0000 1.9684 1.9699 400.2122 400.5906 0.0593 -1.0000 -1.0000 4325134 1598895845.20 151.4635 60.0048 32.0000 1.9674 1.9690 400.4072 400.7865 0.0595 -1.0000 -1.0000 4325194 1598895845.30 151.5680 60.0048 32.0000 1.9692 1.9707 400.3007 400.6810 0.0595 -1.0000 -1.0000 4325264 1598895845.40 151.5680 60.0048 32.0000 1.9703 1.9719 400.0018 400.3806 0.0595 -1.0000 -1.0000 4325804 1598895845.50 151.5680 60.0048 32.0000 1.9712 1.9727 400.1382 400.5169 0.0594 -1.0000 -1.0000 4325863 1598895845.60 151.5680 60.0048 32.0000 1.9703 1.9718 400.1752 400.5541 0.0594 -1.0000 -1.0000 4325943 1598895845.70 151.5680 60.0048 32.0000 1.9677 1.9693 400.4193 400.7987 0.0595 -1.0000 -1.0000 4326003 1598895845.80 151.5681 60.0048 32.0000 1.9700 1.9716 400.1437 400.5221 0.0593 -1.0000 -1.0000 4326063 1598895845.90 151.5707 60.0048 32.0000 1.9697 1.9713 399.8585 400.2361 0.0593 -1.0000 -1.0000 4326143 1598895846.00 151.5707 60.0048 32.0000 1.9671 1.9686 400.1393 400.5172 0.0592 -1.0000 -1.0000 4326223 1598895846.10 151.5707 60.0048 32.0000 1.9675 1.9691 400.4406 400.8186 0.0592 -1.0000 -1.0000 4326283 1598895846.20 151.5707 60.0048 32.0000 1.9683 1.9698 400.3919 400.7698 0.0593 -1.0000 -1.0000 4326363 1598895846.30 151.5707 60.0048 32.0000 1.9686 1.9701 400.1514 400.5301 0.0594 -1.0000 -1.0000 4326423 1598895846.40 151.5876 60.0048 32.0000 1.9690 1.9706 399.9582 400.3363 0.0593 -1.0000 -1.0000 4326483 1598895846.50 151.5876 60.0048 32.0000 1.9681 1.9696 400.2663 400.6439 0.0592 -1.0000 -1.0000 4326843 1598895846.60 151.5876 60.0048 32.0000 1.9668 1.9684 400.4042 400.7822 0.0592 -1.0000 -1.0000 4326903 1598895846.70 151.5876 60.0048 32.0000 1.9686 1.9701 400.4244 400.8018 0.0592 -1.0000 -1.0000 4326963 1598895846.80 151.5876 60.0048 32.0000 1.9707 1.9722 400.1591 400.5371 0.0593 -1.0000 -1.0000 4327033 1598895846.90 151.5876 60.0048 32.0000 1.9699 1.9714 400.1448 400.5227 0.0592 -1.0000 -1.0000 4327103 1598895847.00 151.5325 60.0048 32.0000 1.9688 1.9703 400.4394 400.8167 0.0592 -1.0000 -1.0000 4327233 1598895847.10 151.5325 60.0048 32.0000 1.9685 1.9700 400.5307 400.9094 0.0593 -1.0000 -1.0000 4327303 1598895847.20 151.5325 60.0048 32.0000 1.9688 1.9703 400.1767 400.5543 0.0592 -1.0000 -1.0000 4327363 1598895847.30 151.5325 60.0048 32.0000 1.9698 1.9714 400.0628 400.4404 0.0592 -1.0000 -1.0000 4327443 1598895847.40 151.5325 60.0048 32.0000 1.9682 1.9697 399.9799 400.3574 0.0593 -1.0000 -1.0000 4327503 1598895847.50 151.5165 60.0048 32.0000 1.9674 1.9690 400.4855 400.8660 0.0595 -1.0000 -1.0000 4327802 1598895847.60 151.3784 60.0048 32.0000 1.9694 1.9710 400.5969 400.9752 0.0593 -1.0000 -1.0000 4327882 1598895847.70 151.3784 60.0048 32.0000 1.9681 1.9697 400.5633 400.9414 0.0592 -1.0000 -1.0000 4328022 1598895847.80 151.3784 60.0048 32.0000 1.9695 1.9710 400.2916 400.6701 0.0594 -1.0000 -1.0000 4328092 1598895847.90 151.3784 60.0048 32.0000 1.9698 1.9713 400.2349 400.6140 0.0594 -1.0000 -1.0000 4328162 1598895848.00 151.3784 60.0048 32.0000 1.9684 1.9700 400.5239 400.9018 0.0592 -1.0000 -1.0000 4328222 1598895848.10 151.4062 60.0048 32.0000 1.9675 1.9691 400.5859 400.9650 0.0594 -1.0000 -1.0000 4328282 1598895848.20 151.5984 60.0048 32.0000 1.9713 1.9728 400.2877 400.6663 0.0594 -1.0000 -1.0000 4328362 1598895848.30 151.5984 60.0048 32.0000 1.9703 1.9719 400.0338 400.4123 0.0594 -1.0000 -1.0000 4328422 1598895848.40 151.5984 60.0048 32.0000 1.9700 1.9715 400.2083 400.5872 0.0594 -1.0000 -1.0000 4328482 1598895848.50 151.5984 60.0048 32.0000 1.9686 1.9702 400.5108 400.8896 0.0593 -1.0000 -1.0000 4329072 1598895848.60 151.5984 60.0048 32.0000 1.9672 1.9688 400.3926 400.7705 0.0593 -1.0000 -1.0000 4329132 1598895848.70 151.4824 60.0048 32.0000 1.9683 1.9698 400.1992 400.5776 0.0593 -1.0000 -1.0000 4329192 1598895848.80 151.4824 60.0048 32.0000 1.9696 1.9712 400.0889 400.4669 0.0593 -1.0000 -1.0000 4329272 1598895848.90 151.4824 60.0048 32.0000 1.9700 1.9715 400.0192 400.3969 0.0592 -1.0000 -1.0000 4329332 1598895849.00 151.4824 60.0048 32.0000 1.9679 1.9695 400.4459 400.8247 0.0594 -1.0000 -1.0000 4329392 1598895849.10 151.4824 60.0048 32.0000 1.9684 1.9700 400.3839 400.7634 0.0594 -1.0000 -1.0000 4329472 1598895849.20 151.4966 60.0048 32.0000 1.9688 1.9703 400.1104 400.4890 0.0594 -1.0000 -1.0000 4329532 1598895849.30 151.5003 60.0048 32.0000 1.9701 1.9717 400.1116 400.4906 0.0594 -1.0000 -1.0000 4329611 1598895849.40 151.5003 60.0048 32.0000 1.9690 1.9705 400.4882 400.8683 0.0595 -1.0000 -1.0000 4329671 1598895849.50 151.5003 60.0048 32.0000 1.9688 1.9703 400.5535 400.9322 0.0593 -1.0000 -1.0000 4329731 1598895849.60 151.5003 60.0048 32.0000 1.9684 1.9699 400.6284 401.0070 0.0593 -1.0000 -1.0000 4329811 1598895849.70 151.5003 60.0048 32.0000 1.9716 1.9732 400.1156 400.4931 0.0592 -1.0000 -1.0000 4329871 1598895849.80 151.5594 60.0047 32.0000 1.9718 1.9733 400.0924 400.4704 0.0593 -1.0000 -1.0000 4329931 1598895849.90 151.5594 60.0047 32.0000 1.9686 1.9701 400.5202 400.8991 0.0594 -1.0000 -1.0000 4330011 1598895850.00 151.5594 60.0047 32.0000 1.9679 1.9694 400.2627 400.6418 0.0594 -1.0000 -1.0000 4330241 1598895850.10 151.5594 60.0047 32.0000 1.9687 1.9703 399.9798 400.3585 0.0594 -1.0000 -1.0000 4330311 1598895850.20 151.5594 60.0047 32.0000 1.9700 1.9716 400.1393 400.5178 0.0593 -1.0000 -1.0000 4330381 1598895850.30 151.5594 60.0047 32.0000 1.9681 1.9696 400.3931 400.7705 0.0592 -1.0000 -1.0000 4330441 1598895850.40 151.5199 60.0047 32.0000 1.9676 1.9691 400.5309 400.9098 0.0594 -1.0000 -1.0000 4330501 1598895850.50 151.5199 60.0047 32.0000 1.9697 1.9713 400.4194 400.7981 0.0594 -1.0000 -1.0000 4330791 1598895850.60 151.5199 60.0047 32.0000 1.9699 1.9714 400.0896 400.4683 0.0593 -1.0000 -1.0000 4330851 1598895850.70 151.5199 60.0047 32.0000 1.9704 1.9719 399.9772 400.3566 0.0596 -1.0000 -1.0000 4330911 1598895850.80 151.5199 60.0047 32.0000 1.9695 1.9711 400.4686 400.8474 0.0594 -1.0000 -1.0000 4330991 1598895850.90 151.5212 60.0047 32.0000 1.9697 1.9713 400.5262 400.9063 0.0595 -1.0000 -1.0000 4331051 1598895851.00 151.5504 60.0047 32.0000 1.9692 1.9708 400.3747 400.7537 0.0593 -1.0000 -1.0000 4331461 1598895851.10 151.5504 60.0047 32.0000 1.9711 1.9726 400.2130 400.5911 0.0593 -1.0000 -1.0000 4331531 1598895851.20 151.5504 60.0047 32.0000 1.9674 1.9689 400.4000 400.7790 0.0593 -1.0000 -1.0000 4331591 1598895851.30 151.5504 60.0047 32.0000 1.9673 1.9688 400.4990 400.8785 0.0596 -1.0000 -1.0000 4331660 1598895851.40 151.5504 60.0047 32.0000 1.9678 1.9693 400.4035 400.7829 0.0595 -1.0000 -1.0000 4331730 1598895851.50 151.3771 60.0047 32.0000 1.9691 1.9707 400.0728 400.4518 0.0594 -1.0000 -1.0000 4331800 1598895851.60 151.3771 60.0047 32.0000 1.9697 1.9713 400.0263 400.4049 0.0594 -1.0000 -1.0000 4332000 1598895851.70 151.3771 60.0047 32.0000 1.9687 1.9703 400.4524 400.8317 0.0594 -1.0000 -1.0000 4332060 1598895851.80 151.3771 60.0047 32.0000 1.9685 1.9700 400.3866 400.7647 0.0593 -1.0000 -1.0000 4332130 1598895851.90 151.3771 60.0047 32.0000 1.9702 1.9717 400.1674 400.5468 0.0595 -1.0000 -1.0000 4332200 1598895852.00 151.4713 60.0047 32.0000 1.9692 1.9707 400.0511 400.4295 0.0593 -1.0000 -1.0000 4332260 1598895852.10 151.5189 60.0047 32.0000 1.9673 1.9689 400.2989 400.6773 0.0593 -1.0000 -1.0000 4332490 1598895852.20 151.5189 60.0047 32.0000 1.9683 1.9698 400.3843 400.7614 0.0592 -1.0000 -1.0000 4332560 1598895852.30 151.5189 60.0047 32.0000 1.9696 1.9712 400.3076 400.6872 0.0595 -1.0000 -1.0000 4332620 1598895852.40 151.5189 60.0047 32.0000 1.9705 1.9720 400.0583 400.4367 0.0593 -1.0000 -1.0000 4332690 1598895852.50 151.5189 60.0047 32.0000 1.9687 1.9703 400.2078 400.5846 0.0591 -1.0000 -1.0000 4332770 1598895852.60 151.5217 60.0047 32.0000 1.9683 1.9698 400.5007 400.8790 0.0592 -1.0000 -1.0000 4332950 1598895852.70 151.5217 60.0047 32.0000 1.9687 1.9702 400.3812 400.7602 0.0596 -1.0000 -1.0000 4333010 1598895852.80 151.5217 60.0047 32.0000 1.9695 1.9710 400.3327 400.7112 0.0594 -1.0000 -1.0000 4333090 1598895852.90 151.5217 60.0047 32.0000 1.9717 1.9732 400.0668 400.4460 0.0594 -1.0000 -1.0000 4333150 1598895853.00 151.5217 60.0047 32.0000 1.9684 1.9700 400.4318 400.8101 0.0593 -1.0000 -1.0000 4333210 1598895853.10 151.5284 60.0047 32.0000 1.9687 1.9703 400.3924 400.7725 0.0595 -1.0000 -1.0000 4333709 1598895853.20 151.7584 60.0047 32.0000 1.9694 1.9709 400.3101 400.6888 0.0593 -1.0000 -1.0000 4333780 1598895853.30 151.7584 60.0047 32.0000 1.9707 1.9722 399.9690 400.3470 0.0593 -1.0000 -1.0000 4333849 1598895853.40 151.7584 60.0047 32.0000 1.9690 1.9706 400.6558 401.0352 0.0594 -1.0000 -1.0000 4333909 1598895853.50 151.7584 60.0047 32.0000 1.9686 1.9701 400.4154 400.7949 0.0594 -1.0000 -1.0000 4333969 1598895853.60 151.7584 60.0047 32.0000 1.9711 1.9727 400.2273 400.6064 0.0594 -1.0000 -1.0000 4334049 1598895853.70 151.6602 60.0047 32.0000 1.9700 1.9715 400.0765 400.4545 0.0593 -1.0000 -1.0000 4334109 1598895853.80 151.2021 60.0047 32.0000 1.9695 1.9711 400.4565 400.8350 0.0593 -1.0000 -1.0000 4334169 1598895853.90 151.2021 60.0047 32.0000 1.9668 1.9683 400.5707 400.9499 0.0594 -1.0000 -1.0000 4334249 1598895854.00 151.2021 60.0047 32.0000 1.9678 1.9693 400.3315 400.7096 0.0592 -1.0000 -1.0000 4334309 1598895854.10 151.2021 60.0047 32.0000 1.9696 1.9712 400.1086 400.4872 0.0594 -1.0000 -1.0000 4334489 1598895854.20 151.2021 60.0047 32.0000 1.9691 1.9707 400.1196 400.4987 0.0593 -1.0000 -1.0000 4334569 1598895854.30 151.4697 60.0047 32.0000 1.9685 1.9701 400.4858 400.8633 0.0593 -1.0000 -1.0000 4334629 1598895854.40 151.4697 60.0047 32.0000 1.9685 1.9700 400.5983 400.9780 0.0594 -1.0000 -1.0000 4334689 1598895854.50 151.4697 60.0047 32.0000 1.9700 1.9716 400.0915 400.4704 0.0595 -1.0000 -1.0000 4334759 1598895854.60 151.4697 60.0047 32.0000 1.9704 1.9719 400.1444 400.5240 0.0595 -1.0000 -1.0000 4334999 1598895854.70 151.4697 60.0047 32.0000 1.9685 1.9701 400.1948 400.5743 0.0595 -1.0000 -1.0000 4335059 1598895854.80 151.5005 60.0039 32.0000 1.9684 1.9700 400.4217 400.8023 0.0596 -1.0000 -1.0000 4335129 1598895854.90 151.5560 60.0025 32.0000 1.9698 1.9713 400.5077 400.8871 0.0594 -1.0000 -1.0000 4335199 1598895855.00 151.5560 60.0025 32.0000 1.9690 1.9705 400.2311 400.6105 0.0595 -1.0000 -1.0000 4335259 1598895855.10 151.5560 60.0025 32.0000 1.9704 1.9720 400.0083 400.3874 0.0595 -1.0000 -1.0000 4335419 1598895855.20 151.5560 60.0025 32.0000 1.9682 1.9698 400.3700 400.7493 0.0594 -1.0000 -1.0000 4335519 1598895855.30 151.5560 60.0025 32.0000 1.9666 1.9681 400.5728 400.9511 0.0592 -1.0000 -1.0000 4335599 1598895855.40 151.5560 60.0025 32.0000 1.9676 1.9691 400.4026 400.7811 0.0593 -1.0000 -1.0000 4335658 1598895855.50 151.3836 60.0025 32.0000 1.9683 1.9699 400.3187 400.6971 0.0593 -1.0000 -1.0000 4335718 1598895855.60 151.3836 60.0025 32.0000 1.9681 1.9696 400.0573 400.4347 0.0592 -1.0000 -1.0000 4335798 1598895855.70 151.3836 60.0025 32.0000 1.9686 1.9701 400.3924 400.7715 0.0594 -1.0000 -1.0000 4336248 1598895855.80 151.3836 60.0025 32.0000 1.9671 1.9686 400.5488 400.9279 0.0594 -1.0000 -1.0000 4336308 1598895855.90 151.3836 60.0025 32.0000 1.9682 1.9697 400.4745 400.8539 0.0594 -1.0000 -1.0000 4336388 1598895856.00 151.3836 60.0025 32.0000 1.9707 1.9722 400.3314 400.7099 0.0593 -1.0000 -1.0000 4336448 1598895856.10 151.4545 60.0025 32.0000 1.9708 1.9723 400.1661 400.5457 0.0595 -1.0000 -1.0000 4336508 1598895856.20 151.4545 60.0025 32.0000 1.9719 1.9734 400.0429 400.4218 0.0593 -1.0000 -1.0000 4337358 1598895856.30 151.4545 60.0025 32.0000 1.9685 1.9700 400.4035 400.7817 0.0593 -1.0000 -1.0000 4337418 1598895856.40 151.4545 60.0025 32.0000 1.9670 1.9685 400.4856 400.8644 0.0593 -1.0000 -1.0000 4337477 1598895856.50 151.4545 60.0025 32.0000 1.9681 1.9696 400.2677 400.6459 0.0593 -1.0000 -1.0000 4337557 1598895856.60 151.4320 60.0025 32.0000 1.9707 1.9722 400.0052 400.3834 0.0593 -1.0000 -1.0000 4337618 1598895856.70 151.3858 60.0025 32.0000 1.9682 1.9697 400.5648 400.9440 0.0594 -1.0000 -1.0000 4337678 1598895856.80 151.3858 60.0025 32.0000 1.9686 1.9702 400.5158 400.8954 0.0595 -1.0000 -1.0000 4337757 1598895856.90 151.3858 60.0025 32.0000 1.9694 1.9710 400.2492 400.6281 0.0594 -1.0000 -1.0000 4337818 1598895857.00 151.3858 60.0025 32.0000 1.9700 1.9715 400.1034 400.4825 0.0595 -1.0000 -1.0000 4337878 1598895857.10 151.3858 60.0025 32.0000 1.9683 1.9698 400.4900 400.8697 0.0594 -1.0000 -1.0000 4337947 1598895857.20 151.4940 60.0025 32.0000 1.9697 1.9712 400.5295 400.9080 0.0593 -1.0000 -1.0000 4338017 1598895857.30 151.4940 60.0025 32.0000 1.9697 1.9713 400.4181 400.7980 0.0595 -1.0000 -1.0000 4338087 1598895857.40 151.4940 60.0025 32.0000 1.9707 1.9722 400.1748 400.5535 0.0594 -1.0000 -1.0000 4338147 1598895857.50 151.4940 60.0025 32.0000 1.9699 1.9715 400.0531 400.4316 0.0593 -1.0000 -1.0000 4338207 1598895857.60 151.4940 60.0025 32.0000 1.9684 1.9699 400.2491 400.6274 0.0593 -1.0000 -1.0000 4338317 1598895857.70 151.4940 60.0025 32.0000 1.9669 1.9684 400.5424 400.9211 0.0593 -1.0000 -1.0000 4338607 1598895857.80 151.5154 60.0025 32.0000 1.9694 1.9709 400.1958 400.5742 0.0593 -1.0000 -1.0000 4338667 1598895857.90 151.5225 60.0025 32.0000 1.9702 1.9718 400.1338 400.5121 0.0593 -1.0000 -1.0000 4338817 1598895858.00 151.4187 60.0025 32.0000 1.9700 1.9716 399.9300 400.3085 0.0594 -1.0000 -1.0000 4338877 1598895858.10 151.4187 60.0025 32.0000 1.9689 1.9705 400.4870 400.8660 0.0594 -1.0000 -1.0000 4338947 1598895858.20 151.4187 60.0025 32.0000 1.9702 1.9718 400.5846 400.9640 0.0595 -1.0000 -1.0000 4339017 1598895858.30 151.4187 60.0025 32.0000 1.9701 1.9717 400.5978 400.9775 0.0594 -1.0000 -1.0000 4339077 1598895858.40 151.4187 60.0025 32.0000 1.9713 1.9728 400.1981 400.5765 0.0593 -1.0000 -1.0000 4339137 1598895858.50 151.4187 60.0025 32.0000 1.9693 1.9709 400.2663 400.6448 0.0593 -1.0000 -1.0000 4339217 1598895858.60 151.4187 60.0025 32.0000 1.9683 1.9698 400.4063 400.7844 0.0593 -1.0000 -1.0000 4339277 1598895858.70 151.4187 60.0025 32.0000 1.9662 1.9677 400.4202 400.7995 0.0595 -1.0000 -1.0000 4339507 1598895858.80 151.4187 60.0025 32.0000 1.9697 1.9713 400.3707 400.7512 0.0596 -1.0000 -1.0000 4339587 1598895858.90 151.4187 60.0025 32.0000 1.9695 1.9710 399.9862 400.3648 0.0593 -1.0000 -1.0000 4339646 1598895859.00 151.5090 60.0022 32.0000 1.9709 1.9724 400.2559 400.6343 0.0594 -1.0000 -1.0000 4339707 1598895859.10 151.5090 60.0022 32.0000 1.9686 1.9702 400.6734 401.0520 0.0593 -1.0000 -1.0000 4339777 1598895859.20 151.5090 60.0022 32.0000 1.9682 1.9697 400.2541 400.6330 0.0593 -1.0000 -1.0000 4339846 1598895859.30 151.5090 60.0022 32.0000 1.9703 1.9718 400.1909 400.5686 0.0593 -1.0000 -1.0000 4339916 1598895859.40 151.5090 60.0022 32.0000 1.9695 1.9710 400.1590 400.5375 0.0593 -1.0000 -1.0000 4339976 1598895859.50 151.5090 60.0022 32.0000 1.9697 1.9712 400.0232 400.4007 0.0592 -1.0000 -1.0000 4340036 1598895859.60 151.5090 60.0022 32.0000 1.9680 1.9695 400.3289 400.7075 0.0594 -1.0000 -1.0000 4340116 1598895859.70 151.5090 60.0022 32.0000 1.9694 1.9709 400.6514 401.0298 0.0593 -1.0000 -1.0000 4340176 1598895859.80 151.5090 60.0022 32.0000 1.9719 1.9734 400.3430 400.7219 0.0594 -1.0000 -1.0000 4340516 1598895859.90 151.5090 60.0022 32.0000 1.9724 1.9740 400.1018 400.4804 0.0593 -1.0000 -1.0000 4340586 1598895860.00 151.5090 60.0022 32.0000 1.9684 1.9699 400.3984 400.7767 0.0593 -1.0000 -1.0000 4340646 1598895860.10 151.5090 60.0022 32.0000 1.9691 1.9706 400.2839 400.6629 0.0594 -1.0000 -1.0000 4340716 1598895860.20 151.5090 60.0022 32.0000 1.9703 1.9719 400.0408 400.4187 0.0592 -1.0000 -1.0000 4340786 1598895860.30 151.5090 60.0022 32.0000 1.9682 1.9698 400.3584 400.7368 0.0592 -1.0000 -1.0000 4340846 1598895860.40 151.3579 60.0022 32.0000 1.9676 1.9691 400.4736 400.8518 0.0594 -1.0000 -1.0000 4340916 1598895860.50 151.2965 60.0022 32.0000 1.9704 1.9719 400.3554 400.7341 0.0593 -1.0000 -1.0000 4340986 1598895860.60 151.2965 60.0022 32.0000 1.9718 1.9733 400.0224 400.4017 0.0594 -1.0000 -1.0000 4341046 1598895860.70 151.2965 60.0022 32.0000 1.9703 1.9718 400.2330 400.6120 0.0594 -1.0000 -1.0000 4341106 1598895860.80 151.2965 60.0022 32.0000 1.9668 1.9683 400.4158 400.7940 0.0592 -1.0000 -1.0000 4341186 1598895860.90 151.2965 60.0022 32.0000 1.9683 1.9698 400.4071 400.7860 0.0593 -1.0000 -1.0000 4341246 1598895861.00 151.5114 60.0022 32.0000 1.9690 1.9705 400.3129 400.6906 0.0592 -1.0000 -1.0000 4341306 1598895861.10 151.5114 60.0022 32.0000 1.9690 1.9706 400.2405 400.6191 0.0593 -1.0000 -1.0000 4341376 1598895861.20 151.5114 60.0022 32.0000 1.9686 1.9702 400.2921 400.6697 0.0593 -1.0000 -1.0000 4341446 1598895861.30 151.5114 60.0022 32.0000 1.9689 1.9704 400.5613 400.9404 0.0594 -1.0000 -1.0000 4342065 1598895861.40 151.5114 60.0022 32.0000 1.9682 1.9698 400.3938 400.7716 0.0593 -1.0000 -1.0000 4342125 1598895861.50 151.6277 60.0022 32.0000 1.9698 1.9713 400.2244 400.6031 0.0594 -1.0000 -1.0000 4342185 1598895861.60 151.6277 60.0022 32.0000 1.9697 1.9713 400.0367 400.4159 0.0595 -1.0000 -1.0000 4342255 1598895861.70 151.6277 60.0022 32.0000 1.9702 1.9718 400.1008 400.4798 0.0593 -1.0000 -1.0000 4342325 1598895861.80 151.6277 60.0022 32.0000 1.9691 1.9706 400.3727 400.7509 0.0593 -1.0000 -1.0000 4342385 1598895861.90 151.6277 60.0022 32.0000 1.9684 1.9700 400.4268 400.8069 0.0595 -1.0000 -1.0000 4342455 1598895862.00 151.6277 60.0022 32.0000 1.9698 1.9714 400.1245 400.5028 0.0593 -1.0000 -1.0000 4342515 1598895862.10 151.6277 60.0022 32.0000 1.9714 1.9729 400.1277 400.5073 0.0596 -1.0000 -1.0000 4342585 1598895862.20 151.6277 60.0022 32.0000 1.9699 1.9715 400.4941 400.8728 0.0593 -1.0000 -1.0000 4342655 1598895862.30 151.5590 60.0022 32.0000 1.9683 1.9698 400.4392 400.8179 0.0593 -1.0000 -1.0000 4343315 1598895862.40 151.5590 60.0022 32.0000 1.9692 1.9708 400.2291 400.6078 0.0594 -1.0000 -1.0000 4343375 1598895862.50 151.5590 60.0022 32.0000 1.9683 1.9699 399.9047 400.2844 0.0594 -1.0000 -1.0000 4343454 1598895862.60 151.5590 60.0022 32.0000 1.9690 1.9706 400.4406 400.8188 0.0593 -1.0000 -1.0000 4343525 1598895862.70 151.5590 60.0022 32.0000 1.9671 1.9687 400.5807 400.9597 0.0594 -1.0000 -1.0000 4343595 1598895862.80 151.4533 60.0022 32.0000 1.9669 1.9684 400.5049 400.8833 0.0593 -1.0000 -1.0000 4343664 1598895862.90 151.3899 60.0022 32.0000 1.9686 1.9701 400.2508 400.6297 0.0594 -1.0000 -1.0000 4343725 1598895863.00 151.3899 60.0022 32.0000 1.9683 1.9698 399.9027 400.2814 0.0594 -1.0000 -1.0000 4343784 1598895863.10 151.3899 60.0022 32.0000 1.9679 1.9694 400.2790 400.6582 0.0594 -1.0000 -1.0000 4343864 1598895863.20 151.3899 60.0022 32.0000 1.9681 1.9696 400.5664 400.9461 0.0595 -1.0000 -1.0000 4343924 1598895863.30 151.3899 60.0022 32.0000 1.9707 1.9723 400.1857 400.5648 0.0594 -1.0000 -1.0000 4343994 1598895863.40 151.3899 60.0022 32.0000 1.9700 1.9715 400.1615 400.5391 0.0593 -1.0000 -1.0000 4344064 1598895863.50 151.3899 60.0022 32.0000 1.9689 1.9704 400.4012 400.7808 0.0594 -1.0000 -1.0000 4344144 1598895863.60 151.3899 60.0022 32.0000 1.9679 1.9694 400.4839 400.8621 0.0592 -1.0000 -1.0000 4344224 1598895863.70 151.3899 60.0022 32.0000 1.9684 1.9699 400.3909 400.7685 0.0592 -1.0000 -1.0000 4344284 1598895863.80 151.3899 60.0022 32.0000 1.9702 1.9717 400.0590 400.4370 0.0593 -1.0000 -1.0000 4344344 1598895863.90 151.6500 60.0022 32.0000 1.9706 1.9721 400.1623 400.5408 0.0593 -1.0000 -1.0000 4344414 1598895864.00 151.6500 60.0022 32.0000 1.9676 1.9692 400.4436 400.8219 0.0594 -1.0000 -1.0000 4344484 1598895864.10 151.6500 60.0022 32.0000 1.9683 1.9698 400.5741 400.9530 0.0593 -1.0000 -1.0000 4344544 1598895864.20 151.6500 60.0022 32.0000 1.9681 1.9697 400.4523 400.8308 0.0593 -1.0000 -1.0000 4344614 1598895864.30 151.6500 60.0022 32.0000 1.9706 1.9721 400.0144 400.3927 0.0594 -1.0000 -1.0000 4344684 1598895864.40 151.5721 60.0022 32.0000 1.9683 1.9698 400.3582 400.7364 0.0592 -1.0000 -1.0000 4344744 1598895864.50 151.4142 60.0022 32.0000 1.9680 1.9696 400.4416 400.8214 0.0595 -1.0000 -1.0000 4344814 1598895864.60 151.4142 60.0022 32.0000 1.9697 1.9713 400.4107 400.7893 0.0594 -1.0000 -1.0000 4344874 1598895864.70 151.4142 60.0022 32.0000 1.9698 1.9713 400.0598 400.4389 0.0594 -1.0000 -1.0000 4344944 1598895864.80 151.4142 60.0022 32.0000 1.9684 1.9699 400.3541 400.7310 0.0593 -1.0000 -1.0000 4345014 1598895864.90 151.4142 60.0022 32.0000 1.9674 1.9690 400.4824 400.8619 0.0593 -1.0000 -1.0000 4345254 1598895865.00 151.6166 60.0035 32.0000 1.9676 1.9691 400.3523 400.7303 0.0593 -1.0000 -1.0000 4345324 1598895865.10 151.6166 60.0035 32.0000 1.9703 1.9718 400.2310 400.6104 0.0595 -1.0000 -1.0000 4345394 1598895865.20 151.6166 60.0035 32.0000 1.9690 1.9705 399.9746 400.3536 0.0594 -1.0000 -1.0000 4345453 1598895865.30 151.6166 60.0035 32.0000 1.9689 1.9704 399.9681 400.3451 0.0593 -1.0000 -1.0000 4345524 1598895865.40 151.6166 60.0035 32.0000 1.9680 1.9696 400.3161 400.6962 0.0596 -1.0000 -1.0000 4345593 1598895865.50 151.6051 60.0035 32.0000 1.9680 1.9695 400.3931 400.7727 0.0594 -1.0000 -1.0000 4345653 1598895865.60 151.4388 60.0035 32.0000 1.9698 1.9714 400.0055 400.3835 0.0593 -1.0000 -1.0000 4345723 1598895865.70 151.4388 60.0035 32.0000 1.9701 1.9716 400.0435 400.4218 0.0593 -1.0000 -1.0000 4345783 1598895865.80 151.4388 60.0035 32.0000 1.9684 1.9699 400.2792 400.6579 0.0594 -1.0000 -1.0000 4345853 1598895865.90 151.4388 60.0035 32.0000 1.9674 1.9689 400.4432 400.8223 0.0594 -1.0000 -1.0000 4346033 1598895866.00 151.4388 60.0035 32.0000 1.9675 1.9690 400.3803 400.7604 0.0596 -1.0000 -1.0000 4346103 1598895866.10 151.4747 60.0035 32.0000 1.9696 1.9711 400.1860 400.5653 0.0594 -1.0000 -1.0000 4346163 1598895866.20 151.4747 60.0035 32.0000 1.9711 1.9726 400.0124 400.3903 0.0593 -1.0000 -1.0000 4346233 1598895866.30 151.4747 60.0035 32.0000 1.9691 1.9707 400.3405 400.7199 0.0595 -1.0000 -1.0000 4346303 1598895866.40 151.4747 60.0035 32.0000 1.9676 1.9691 400.4772 400.8566 0.0595 -1.0000 -1.0000 4346513 1598895866.50 151.4747 60.0035 32.0000 1.9694 1.9709 400.3816 400.7607 0.0593 -1.0000 -1.0000 4346583 1598895866.60 151.6168 60.0035 32.0000 1.9703 1.9718 400.2962 400.6747 0.0594 -1.0000 -1.0000 4346643 1598895866.70 151.7119 60.0035 32.0000 1.9683 1.9699 400.4426 400.8215 0.0593 -1.0000 -1.0000 4346703 1598895866.80 151.7119 60.0035 32.0000 1.9673 1.9689 400.5024 400.8813 0.0594 -1.0000 -1.0000 4346783 1598895866.90 151.7119 60.0035 32.0000 1.9694 1.9709 400.4169 400.7960 0.0593 -1.0000 -1.0000 4347023 1598895867.00 151.7119 60.0035 32.0000 1.9700 1.9716 400.3204 400.6996 0.0594 -1.0000 -1.0000 4347093 1598895867.10 151.7119 60.0035 32.0000 1.9697 1.9712 400.0694 400.4478 0.0594 -1.0000 -1.0000 4347163 1598895867.20 151.4231 60.0035 32.0000 1.9675 1.9690 400.2883 400.6661 0.0592 -1.0000 -1.0000 4347222 1598895867.30 151.4231 60.0035 32.0000 1.9684 1.9699 400.3701 400.7483 0.0593 -1.0000 -1.0000 4347292 1598895867.40 151.4231 60.0035 32.0000 1.9695 1.9710 400.3918 400.7702 0.0593 -1.0000 -1.0000 4347552 1598895867.50 151.4231 60.0035 32.0000 1.9707 1.9722 400.0936 400.4720 0.0593 -1.0000 -1.0000 4347622 1598895867.60 151.4231 60.0035 32.0000 1.9707 1.9723 400.1199 400.4983 0.0593 -1.0000 -1.0000 4347692 1598895867.70 151.4930 60.0035 32.0000 1.9699 1.9714 400.3645 400.7435 0.0595 -1.0000 -1.0000 4347752 1598895867.80 151.5681 60.0035 32.0000 1.9701 1.9717 400.4709 400.8505 0.0594 -1.0000 -1.0000 4347812 1598895867.90 151.5681 60.0035 32.0000 1.9704 1.9720 400.1113 400.4895 0.0593 -1.0000 -1.0000 4347892 1598895868.00 151.5681 60.0035 32.0000 1.9683 1.9698 400.0880 400.4665 0.0594 -1.0000 -1.0000 4348012 1598895868.10 151.5681 60.0035 32.0000 1.9673 1.9688 400.2992 400.6782 0.0594 -1.0000 -1.0000 4348072 1598895868.20 151.5681 60.0035 32.0000 1.9670 1.9685 400.5472 400.9261 0.0594 -1.0000 -1.0000 4348142 1598895868.30 151.2189 60.0035 32.0000 1.9683 1.9698 400.3858 400.7649 0.0594 -1.0000 -1.0000 4348212 1598895868.40 151.2189 60.0035 32.0000 1.9700 1.9716 400.2719 400.6505 0.0593 -1.0000 -1.0000 4348272 1598895868.50 151.2189 60.0035 32.0000 1.9697 1.9712 400.0871 400.4654 0.0593 -1.0000 -1.0000 4348922 1598895868.60 151.2189 60.0035 32.0000 1.9684 1.9699 400.2921 400.6711 0.0594 -1.0000 -1.0000 4348992 1598895868.70 151.2189 60.0035 32.0000 1.9669 1.9685 400.5010 400.8786 0.0593 -1.0000 -1.0000 4349052 1598895868.80 151.3534 60.0035 32.0000 1.9687 1.9703 400.2932 400.6727 0.0595 -1.0000 -1.0000 4349122 1598895868.90 151.7839 60.0035 32.0000 1.9698 1.9713 400.3122 400.6911 0.0593 -1.0000 -1.0000 4349192 1598895869.00 151.7839 60.0035 32.0000 1.9692 1.9707 400.5226 400.9014 0.0593 -1.0000 -1.0000 4349261 1598895869.10 151.7839 60.0035 32.0000 1.9688 1.9703 400.4612 400.8402 0.0594 -1.0000 -1.0000 4349331 1598895869.20 151.7839 60.0035 32.0000 1.9711 1.9727 400.1214 400.5006 0.0595 -1.0000 -1.0000 4349391 1598895869.30 151.7839 60.0035 32.0000 1.9699 1.9715 400.2053 400.5841 0.0594 -1.0000 -1.0000 4349471 1598895869.40 151.4072 60.0035 32.0000 1.9656 1.9671 400.4386 400.8175 0.0594 -1.0000 -1.0000 4349531 1598895869.50 151.4072 60.0035 32.0000 1.9679 1.9694 400.4053 400.7845 0.0594 -1.0000 -1.0000 4350031 1598895869.60 151.4072 60.0035 32.0000 1.9681 1.9696 400.2726 400.6511 0.0592 -1.0000 -1.0000 4350111 1598895869.70 151.4072 60.0035 32.0000 1.9699 1.9714 400.0997 400.4785 0.0595 -1.0000 -1.0000 4350171 1598895869.80 151.4072 60.0035 32.0000 1.9712 1.9728 400.0963 400.4743 0.0593 -1.0000 -1.0000 4350231 1598895869.90 151.3942 60.0025 32.0000 1.9678 1.9693 400.2122 400.5911 0.0594 -1.0000 -1.0000 4350301 1598895870.00 151.3719 60.0008 32.0000 1.9676 1.9691 400.5049 400.8849 0.0596 -1.0000 -1.0000 4350371 1598895870.10 151.3719 60.0008 32.0000 1.9677 1.9692 400.3072 400.6881 0.0597 -1.0000 -1.0000 4350441 1598895870.20 151.3719 60.0008 32.0000 1.9706 1.9721 400.2323 400.6123 0.0595 -1.0000 -1.0000 4350511 1598895870.30 151.3719 60.0008 32.0000 1.9695 1.9710 400.1929 400.5710 0.0592 -1.0000 -1.0000 4350581 1598895870.40 151.3719 60.0008 32.0000 1.9685 1.9701 400.2418 400.6201 0.0593 -1.0000 -1.0000 4350641 1598895870.50 151.5916 60.0008 32.0000 1.9694 1.9709 400.5860 400.9646 0.0592 -1.0000 -1.0000 4350711 1598895870.60 151.5916 60.0008 32.0000 1.9690 1.9706 400.6008 400.9807 0.0595 -1.0000 -1.0000 4350771 1598895870.70 151.5916 60.0008 32.0000 1.9704 1.9720 400.4749 400.8542 0.0594 -1.0000 -1.0000 4350841 1598895870.80 151.5916 60.0008 32.0000 1.9693 1.9708 400.1029 400.4811 0.0593 -1.0000 -1.0000 4350921 1598895870.90 151.5916 60.0008 32.0000 1.9704 1.9719 400.0772 400.4560 0.0594 -1.0000 -1.0000 4350981 1598895871.00 151.5916 60.0008 32.0000 1.9696 1.9712 400.1465 400.5250 0.0593 -1.0000 -1.0000 4351061 1598895871.10 151.5916 60.0008 32.0000 1.9691 1.9706 400.3213 400.7000 0.0594 -1.0000 -1.0000 4351131 1598895871.20 151.5427 60.0008 32.0000 1.9694 1.9709 399.9492 400.3277 0.0594 -1.0000 -1.0000 4351201 1598895871.30 151.3382 60.0008 32.0000 1.9685 1.9700 400.0656 400.4445 0.0594 -1.0000 -1.0000 4351271 1598895871.40 151.3382 60.0008 32.0000 1.9673 1.9689 400.3302 400.7093 0.0594 -1.0000 -1.0000 4351331 1598895871.50 151.3382 60.0008 32.0000 1.9678 1.9693 400.5160 400.8962 0.0595 -1.0000 -1.0000 4352080 1598895871.60 151.3382 60.0008 32.0000 1.9704 1.9719 400.2341 400.6119 0.0592 -1.0000 -1.0000 4352150 1598895871.70 151.3382 60.0008 32.0000 1.9713 1.9728 400.0726 400.4511 0.0594 -1.0000 -1.0000 4352220 1598895871.80 151.5562 60.0008 32.0000 1.9699 1.9714 400.2858 400.6646 0.0595 -1.0000 -1.0000 4352280 1598895871.90 151.5562 60.0008 32.0000 1.9687 1.9702 400.6806 401.0606 0.0595 -1.0000 -1.0000 4352350 1598895872.00 151.5562 60.0008 32.0000 1.9692 1.9707 400.5092 400.8885 0.0594 -1.0000 -1.0000 4352410 1598895872.10 151.5562 60.0008 32.0000 1.9680 1.9695 400.2982 400.6768 0.0593 -1.0000 -1.0000 4352480 1598895872.20 151.5562 60.0008 32.0000 1.9683 1.9698 400.2200 400.5985 0.0593 -1.0000 -1.0000 4352550 1598895872.30 151.5562 60.0008 32.0000 1.9678 1.9693 400.3791 400.7574 0.0593 -1.0000 -1.0000 4352610 1598895872.40 151.4789 60.0008 32.0000 1.9692 1.9707 400.4661 400.8456 0.0595 -1.0000 -1.0000 4352680 1598895872.50 151.4789 60.0008 32.0000 1.9710 1.9726 400.1906 400.5696 0.0594 -1.0000 -1.0000 4352760 1598895872.60 151.4789 60.0008 32.0000 1.9703 1.9718 400.2854 400.6646 0.0594 -1.0000 -1.0000 4352820 1598895872.70 151.4789 60.0008 32.0000 1.9700 1.9716 400.5291 400.9084 0.0594 -1.0000 -1.0000 4352880 1598895872.80 151.4789 60.0008 32.0000 1.9688 1.9704 400.5679 400.9473 0.0594 -1.0000 -1.0000 4352950 1598895872.90 151.5738 60.0008 32.0000 1.9707 1.9723 400.0680 400.4464 0.0594 -1.0000 -1.0000 4353020 1598895873.00 151.6687 60.0008 32.0000 1.9687 1.9703 400.1568 400.5351 0.0593 -1.0000 -1.0000 4353320 1598895873.10 151.6687 60.0008 32.0000 1.9695 1.9710 400.3454 400.7235 0.0593 -1.0000 -1.0000 4353400 1598895873.20 151.6687 60.0008 32.0000 1.9680 1.9696 400.2218 400.6003 0.0594 -1.0000 -1.0000 4353460 1598895873.30 151.6687 60.0008 32.0000 1.9707 1.9723 400.1572 400.5367 0.0595 -1.0000 -1.0000 4353530 1598895873.40 151.6687 60.0008 32.0000 1.9694 1.9709 400.0561 400.4350 0.0594 -1.0000 -1.0000 4353590 1598895873.50 151.6687 60.0008 32.0000 1.9689 1.9704 400.0069 400.3856 0.0594 -1.0000 -1.0000 4354040 1598895873.60 151.5611 60.0008 32.0000 1.9680 1.9696 400.3189 400.6974 0.0593 -1.0000 -1.0000 4354110 1598895873.70 151.5611 60.0008 32.0000 1.9675 1.9690 400.4556 400.8335 0.0592 -1.0000 -1.0000 4354170 1598895873.80 151.5611 60.0008 32.0000 1.9696 1.9711 400.3509 400.7304 0.0595 -1.0000 -1.0000 4354229 1598895873.90 151.5611 60.0008 32.0000 1.9712 1.9728 400.1780 400.5567 0.0593 -1.0000 -1.0000 4354329 1598895874.00 151.5611 60.0008 32.0000 1.9708 1.9723 400.2431 400.6220 0.0593 -1.0000 -1.0000 4354390 1598895874.10 151.5940 60.0008 32.0000 1.9703 1.9718 400.5517 400.9298 0.0592 -1.0000 -1.0000 4354529 1598895874.20 151.5971 60.0008 32.0000 1.9694 1.9709 400.6224 401.0013 0.0593 -1.0000 -1.0000 4354599 1598895874.30 151.5971 60.0008 32.0000 1.9702 1.9718 400.3996 400.7777 0.0592 -1.0000 -1.0000 4354659 1598895874.40 151.5971 60.0008 32.0000 1.9697 1.9713 400.4214 400.7990 0.0592 -1.0000 -1.0000 4354719 1598895874.50 151.5971 60.0008 32.0000 1.9675 1.9690 400.4159 400.7945 0.0593 -1.0000 -1.0000 4354799 1598895874.60 151.5971 60.0008 32.0000 1.9673 1.9688 400.5391 400.9183 0.0595 -1.0000 -1.0000 4355269 1598895874.70 151.5212 59.9997 32.0000 1.9684 1.9699 400.4375 400.8181 0.0597 -1.0000 -1.0000 4355339 1598895874.80 151.5212 59.9997 32.0000 1.9695 1.9710 400.0887 400.4661 0.0593 -1.0000 -1.0000 4355409 1598895874.90 151.5212 59.9997 32.0000 1.9697 1.9712 400.1044 400.4829 0.0593 -1.0000 -1.0000 4355479 1598895875.00 151.5212 59.9997 32.0000 1.9699 1.9714 400.2261 400.6037 0.0592 -1.0000 -1.0000 4355549 1598895875.10 151.5212 59.9997 32.0000 1.9684 1.9700 400.4982 400.8779 0.0593 -1.0000 -1.0000 4355619 1598895875.20 151.4248 59.9997 32.0000 1.9693 1.9708 400.4874 400.8652 0.0594 -1.0000 -1.0000 4355689 1598895875.30 151.4248 59.9997 32.0000 1.9709 1.9724 400.2125 400.5914 0.0594 -1.0000 -1.0000 4355759 1598895875.40 151.4248 59.9997 32.0000 1.9721 1.9736 400.2087 400.5873 0.0594 -1.0000 -1.0000 4355819 1598895875.50 151.4248 59.9997 32.0000 1.9678 1.9693 400.5026 400.8822 0.0594 -1.0000 -1.0000 4355879 1598895875.60 151.4248 59.9997 32.0000 1.9694 1.9710 400.4300 400.8102 0.0596 -1.0000 -1.0000 4355959 1598895875.70 151.5522 59.9997 32.0000 1.9696 1.9712 400.3943 400.7741 0.0596 -1.0000 -1.0000 4356039 1598895875.80 151.7318 59.9997 32.0000 1.9698 1.9713 400.1121 400.4916 0.0594 -1.0000 -1.0000 4356099 1598895875.90 151.7318 59.9997 32.0000 1.9695 1.9710 400.3821 400.7620 0.0595 -1.0000 -1.0000 4356179 1598895876.00 151.7318 59.9997 32.0000 1.9681 1.9697 400.5745 400.9523 0.0592 -1.0000 -1.0000 4356238 1598895876.10 151.7318 59.9997 32.0000 1.9688 1.9703 400.4685 400.8458 0.0591 -1.0000 -1.0000 4356299 1598895876.20 151.7318 59.9997 32.0000 1.9716 1.9731 399.8259 400.2048 0.0595 -1.0000 -1.0000 4356379 1598895876.30 151.2830 59.9997 32.0000 1.9697 1.9712 400.0807 400.4595 0.0594 -1.0000 -1.0000 4356438 1598895876.40 151.2830 59.9997 32.0000 1.9677 1.9692 400.3473 400.7259 0.0593 -1.0000 -1.0000 4356508 1598895876.50 151.2830 59.9997 32.0000 1.9671 1.9686 400.4679 400.8458 0.0593 -1.0000 -1.0000 4356578 1598895876.60 151.2830 59.9997 32.0000 1.9713 1.9729 400.0387 400.4176 0.0594 -1.0000 -1.0000 4356798 1598895876.70 151.2830 59.9997 32.0000 1.9709 1.9725 400.1893 400.5685 0.0595 -1.0000 -1.0000 4356868 1598895876.80 151.2830 59.9997 32.0000 1.9692 1.9707 400.5406 400.9193 0.0593 -1.0000 -1.0000 4356938 1598895876.90 151.4507 59.9997 32.0000 1.9686 1.9701 400.6105 400.9895 0.0593 -1.0000 -1.0000 4356998 1598895877.00 151.4671 59.9997 32.0000 1.9696 1.9711 400.5146 400.8936 0.0594 -1.0000 -1.0000 4357058 1598895877.10 151.4671 59.9997 32.0000 1.9701 1.9716 400.0966 400.4755 0.0594 -1.0000 -1.0000 4357558 1598895877.20 151.4671 59.9997 32.0000 1.9697 1.9713 399.9567 400.3355 0.0594 -1.0000 -1.0000 4357618 1598895877.30 151.4671 59.9997 32.0000 1.9682 1.9697 400.1469 400.5260 0.0594 -1.0000 -1.0000 4357688 1598895877.40 151.4778 59.9997 32.0000 1.9679 1.9695 400.3645 400.7433 0.0594 -1.0000 -1.0000 4357758 1598895877.50 151.6352 59.9997 32.0000 1.9696 1.9711 400.4753 400.8548 0.0594 -1.0000 -1.0000 4357868 1598895877.60 151.6352 59.9997 32.0000 1.9704 1.9720 400.2868 400.6638 0.0591 -1.0000 -1.0000 4358168 1598895877.70 151.6352 59.9997 32.0000 1.9701 1.9716 400.6400 401.0183 0.0593 -1.0000 -1.0000 4358228 1598895877.80 151.6352 59.9997 32.0000 1.9700 1.9715 400.6766 401.0561 0.0595 -1.0000 -1.0000 4358288 1598895877.90 151.6352 59.9997 32.0000 1.9696 1.9712 400.2192 400.5983 0.0595 -1.0000 -1.0000 4358368 1598895878.00 151.5806 59.9997 32.0000 1.9696 1.9711 400.1386 400.5189 0.0595 -1.0000 -1.0000 4358427 1598895878.10 151.5770 59.9997 32.0000 1.9686 1.9701 400.3943 400.7730 0.0593 -1.0000 -1.0000 4358487 1598895878.20 151.5770 59.9997 32.0000 1.9681 1.9697 400.5913 400.9703 0.0594 -1.0000 -1.0000 4359047 1598895878.30 151.5770 59.9997 32.0000 1.9691 1.9707 400.4090 400.7889 0.0596 -1.0000 -1.0000 4359107 1598895878.40 151.5770 59.9997 32.0000 1.9696 1.9711 400.2003 400.5805 0.0596 -1.0000 -1.0000 4359167 1598895878.50 151.5472 59.9997 32.0000 1.9696 1.9712 399.9677 400.3450 0.0593 -1.0000 -1.0000 4359247 1598895878.60 151.3836 59.9997 32.0000 1.9688 1.9703 400.2430 400.6224 0.0595 -1.0000 -1.0000 4359307 1598895878.70 151.3836 59.9997 32.0000 1.9671 1.9686 400.6869 401.0669 0.0595 -1.0000 -1.0000 4359367 1598895878.80 151.3836 59.9997 32.0000 1.9697 1.9713 400.0848 400.4632 0.0593 -1.0000 -1.0000 4359437 1598895878.90 151.3836 59.9997 32.0000 1.9707 1.9722 400.0399 400.4180 0.0593 -1.0000 -1.0000 4359507 1598895879.00 151.3836 59.9997 32.0000 1.9714 1.9729 400.2662 400.6454 0.0594 -1.0000 -1.0000 4359567 1598895879.10 151.6124 59.9997 32.0000 1.9705 1.9720 400.7179 401.0968 0.0593 -1.0000 -1.0000 4359647 1598895879.20 151.6124 59.9997 32.0000 1.9704 1.9719 400.4319 400.8108 0.0594 -1.0000 -1.0000 4359707 1598895879.30 151.6124 59.9997 32.0000 1.9697 1.9712 400.0169 400.3954 0.0594 -1.0000 -1.0000 4359777 1598895879.40 151.6124 59.9997 32.0000 1.9696 1.9711 400.2426 400.6208 0.0592 -1.0000 -1.0000 4359837 1598895879.50 151.6124 59.9997 32.0000 1.9660 1.9676 400.2485 400.6266 0.0593 -1.0000 -1.0000 4359907 1598895879.60 151.6124 59.9997 32.0000 1.9691 1.9707 400.0612 400.4394 0.0593 -1.0000 -1.0000 4359977 1598895879.70 151.2823 59.9999 32.0000 1.9698 1.9714 399.9207 400.2983 0.0593 -1.0000 -1.0000 4400277 1598895879.80 151.2443 59.9999 32.0000 1.9687 1.9703 399.9483 400.3265 0.0593 -1.0000 -1.0000 4400346 1598895879.90 151.2443 59.9999 32.0000 1.9675 1.9690 400.4038 400.7831 0.0595 -1.0000 -1.0000 4400417 1598895880.00 151.2443 59.9999 32.0000 1.9670 1.9685 400.4014 400.7807 0.0594 -1.0000 -1.0000 4400476 1598895880.10 151.2443 59.9999 32.0000 1.9685 1.9701 400.1432 400.5214 0.0593 -1.0000 -1.0000 4400536 1598895880.20 151.2443 59.9999 32.0000 1.9682 1.9697 399.9452 400.3231 0.0593 -1.0000 -1.0000 4400856 1598895880.30 151.2443 59.9999 32.0000 1.9685 1.9700 400.4197 400.7991 0.0594 -1.0000 -1.0000 4400926 1598895880.40 151.2443 59.9999 32.0000 1.9691 1.9706 400.4939 400.8731 0.0594 -1.0000 -1.0000 4400986 1598895880.50 151.2443 59.9999 32.0000 1.9689 1.9705 400.6705 401.0495 0.0594 -1.0000 -1.0000 4401056 1598895880.60 151.6632 59.9999 32.0000 1.9700 1.9716 400.2524 400.6317 0.0594 -1.0000 -1.0000 4401116 1598895880.70 151.6632 59.9999 32.0000 1.9705 1.9721 400.0398 400.4178 0.0593 -1.0000 -1.0000 4401186 1598895880.80 151.6632 59.9999 32.0000 1.9720 1.9736 400.2523 400.6307 0.0593 -1.0000 -1.0000 4401316 1598895880.90 151.6632 59.9999 32.0000 1.9709 1.9724 400.5211 400.9008 0.0596 -1.0000 -1.0000 4401376 1598895881.00 151.6632 59.9999 32.0000 1.9699 1.9714 400.1190 400.4984 0.0595 -1.0000 -1.0000 4401436 1598895881.10 151.6632 59.9999 32.0000 1.9689 1.9704 399.9649 400.3432 0.0593 -1.0000 -1.0000 4401516 1598895881.20 151.6632 59.9999 32.0000 1.9676 1.9691 400.2317 400.6102 0.0594 -1.0000 -1.0000 4401576 1598895881.30 151.6123 59.9999 32.0000 1.9676 1.9692 400.6394 401.0177 0.0593 -1.0000 -1.0000 4401646 1598895881.40 151.4849 59.9999 32.0000 1.9697 1.9712 400.2562 400.6357 0.0595 -1.0000 -1.0000 4401706 1598895881.50 151.4849 59.9999 32.0000 1.9698 1.9713 400.0790 400.4588 0.0596 -1.0000 -1.0000 4401786 1598895881.60 151.4849 59.9999 32.0000 1.9697 1.9713 400.0663 400.4455 0.0593 -1.0000 -1.0000 4401856 1598895881.70 151.4849 59.9999 32.0000 1.9711 1.9726 400.2204 400.5986 0.0594 -1.0000 -1.0000 4402076 1598895881.80 151.4849 59.9999 32.0000 1.9690 1.9705 400.5773 400.9564 0.0594 -1.0000 -1.0000 4402136 1598895881.90 151.6196 59.9999 32.0000 1.9685 1.9701 400.5798 400.9595 0.0594 -1.0000 -1.0000 4402216 1598895882.00 151.6327 59.9999 32.0000 1.9704 1.9719 400.4294 400.8094 0.0596 -1.0000 -1.0000 4402306 1598895882.10 151.6327 59.9999 32.0000 1.9695 1.9711 400.2345 400.6141 0.0595 -1.0000 -1.0000 4402365 1598895882.20 151.6327 59.9999 32.0000 1.9680 1.9695 400.3196 400.6989 0.0595 -1.0000 -1.0000 4402565 1598895882.30 151.6327 59.9999 32.0000 1.9697 1.9713 400.5143 400.8933 0.0593 -1.0000 -1.0000 4402635 1598895882.40 151.6242 59.9999 32.0000 1.9686 1.9701 400.3378 400.7176 0.0595 -1.0000 -1.0000 4402695 1598895882.50 151.3115 59.9999 32.0000 1.9705 1.9721 399.9312 400.3102 0.0595 -1.0000 -1.0000 4402775 1598895882.60 151.3115 59.9999 32.0000 1.9691 1.9706 399.9716 400.3499 0.0593 -1.0000 -1.0000 4402845 1598895882.70 151.3115 59.9999 32.0000 1.9687 1.9702 400.2607 400.6397 0.0594 -1.0000 -1.0000 4403115 1598895882.80 151.3115 59.9999 32.0000 1.9676 1.9691 400.3805 400.7581 0.0591 -1.0000 -1.0000 4403185 1598895882.90 151.3115 59.9999 32.0000 1.9707 1.9722 400.3501 400.7296 0.0594 -1.0000 -1.0000 4403285 1598895883.00 151.3175 59.9999 32.0000 1.9705 1.9721 400.3360 400.7150 0.0594 -1.0000 -1.0000 4403345 1598895883.10 151.5653 59.9999 32.0000 1.9693 1.9709 400.0931 400.4711 0.0593 -1.0000 -1.0000 4403415 1598895883.20 151.5653 59.9999 32.0000 1.9685 1.9700 400.4332 400.8120 0.0593 -1.0000 -1.0000 4403475 1598895883.30 151.5653 59.9999 32.0000 1.9685 1.9700 400.4163 400.7949 0.0593 -1.0000 -1.0000 4403555 1598895883.40 151.5653 59.9999 32.0000 1.9693 1.9709 400.5101 400.8903 0.0596 -1.0000 -1.0000 4403615 1598895883.50 151.5653 59.9999 32.0000 1.9708 1.9723 400.2328 400.6123 0.0595 -1.0000 -1.0000 4403675 1598895883.60 151.5653 59.9999 32.0000 1.9702 1.9717 399.9919 400.3700 0.0592 -1.0000 -1.0000 4403755 1598895883.70 151.7506 59.9999 32.0000 1.9688 1.9703 400.3562 400.7335 0.0592 -1.0000 -1.0000 4403845 1598895883.80 151.7506 59.9999 32.0000 1.9686 1.9702 400.5177 400.8967 0.0593 -1.0000 -1.0000 4404015 1598895883.90 151.7506 59.9999 32.0000 1.9698 1.9713 400.5043 400.8822 0.0592 -1.0000 -1.0000 4404085 1598895884.00 151.7506 59.9999 32.0000 1.9706 1.9721 400.2965 400.6760 0.0595 -1.0000 -1.0000 4404155 1598895884.10 151.7506 59.9999 32.0000 1.9702 1.9717 400.0075 400.3862 0.0594 -1.0000 -1.0000 4404215 1598895884.20 151.6292 59.9999 32.0000 1.9688 1.9703 400.0447 400.4234 0.0594 -1.0000 -1.0000 4404285 1598895884.30 151.5935 59.9999 32.0000 1.9698 1.9713 400.4528 400.8314 0.0593 -1.0000 -1.0000 4404585 1598895884.40 151.5935 59.9999 32.0000 1.9730 1.9746 400.2870 400.6654 0.0594 -1.0000 -1.0000 4404654 1598895884.50 151.5935 59.9999 32.0000 1.9716 1.9731 400.0583 400.4383 0.0596 -1.0000 -1.0000 4404724 1598895884.60 151.5935 59.9999 32.0000 1.9696 1.9711 400.5304 400.9089 0.0593 -1.0000 -1.0000 4404784 1598895884.70 151.5935 59.9999 32.0000 1.9697 1.9712 400.6210 401.0006 0.0595 -1.0000 -1.0000 4404854 1598895884.80 151.4042 60.0000 32.0000 1.9683 1.9698 400.4118 400.7915 0.0595 -1.0000 -1.0000 4405354 1598895884.90 151.4042 60.0000 32.0000 1.9685 1.9700 400.0917 400.4709 0.0595 -1.0000 -1.0000 4405414 1598895885.00 151.4042 60.0000 32.0000 1.9692 1.9708 399.9063 400.2845 0.0592 -1.0000 -1.0000 4405474 1598895885.10 151.4042 60.0000 32.0000 1.9687 1.9703 400.3263 400.7057 0.0595 -1.0000 -1.0000 4405554 1598895885.20 151.4042 60.0000 32.0000 1.9688 1.9704 400.5352 400.9142 0.0593 -1.0000 -1.0000 4405614 1598895885.30 151.4669 60.0000 32.0000 1.9673 1.9689 400.6379 401.0176 0.0594 -1.0000 -1.0000 4405804 1598895885.40 151.4669 60.0000 32.0000 1.9698 1.9713 399.9915 400.3695 0.0593 -1.0000 -1.0000 4405864 1598895885.50 151.4669 60.0000 32.0000 1.9704 1.9720 400.1159 400.4942 0.0593 -1.0000 -1.0000 4405924 1598895885.60 151.4669 60.0000 32.0000 1.9701 1.9716 400.1041 400.4828 0.0594 -1.0000 -1.0000 4406004 1598895885.70 151.4669 60.0000 32.0000 1.9694 1.9709 400.4892 400.8674 0.0592 -1.0000 -1.0000 4406064 1598895885.80 151.5421 60.0000 32.0000 1.9700 1.9715 400.4358 400.8152 0.0596 -1.0000 -1.0000 4406284 1598895885.90 151.6645 60.0000 32.0000 1.9713 1.9729 400.3140 400.6936 0.0594 -1.0000 -1.0000 4406363 1598895886.00 151.6645 60.0000 32.0000 1.9719 1.9735 400.0092 400.3871 0.0593 -1.0000 -1.0000 4406423 1598895886.10 151.6645 60.0000 32.0000 1.9697 1.9712 400.4383 400.8172 0.0594 -1.0000 -1.0000 4406484 1598895886.20 151.6645 60.0000 32.0000 1.9676 1.9691 400.4028 400.7820 0.0594 -1.0000 -1.0000 4406563 1598895886.30 151.6645 60.0000 32.0000 1.9677 1.9692 400.3216 400.7010 0.0595 -1.0000 -1.0000 4406803 1598895886.40 151.4027 60.0000 32.0000 1.9687 1.9702 399.9607 400.3386 0.0593 -1.0000 -1.0000 4406863 1598895886.50 151.4027 60.0000 32.0000 1.9682 1.9698 400.3639 400.7414 0.0592 -1.0000 -1.0000 4406933 1598895886.60 151.4027 60.0000 32.0000 1.9685 1.9700 400.4772 400.8553 0.0592 -1.0000 -1.0000 4407003 1598895886.70 151.4027 60.0000 32.0000 1.9689 1.9704 400.5365 400.9144 0.0593 -1.0000 -1.0000 4407063 1598895886.80 151.4027 60.0000 32.0000 1.9701 1.9716 400.2731 400.6512 0.0591 -1.0000 -1.0000 4407133 1598895886.90 151.4050 60.0000 32.0000 1.9714 1.9729 400.0272 400.4052 0.0594 -1.0000 -1.0000 4407263 1598895887.00 151.5295 60.0000 32.0000 1.9703 1.9719 400.0669 400.4450 0.0593 -1.0000 -1.0000 4407323 1598895887.10 151.5295 60.0000 32.0000 1.9713 1.9728 400.1495 400.5285 0.0595 -1.0000 -1.0000 4407393 1598895887.20 151.5295 60.0000 32.0000 1.9702 1.9717 400.6323 401.0098 0.0592 -1.0000 -1.0000 4407463 1598895887.30 151.5295 60.0000 32.0000 1.9688 1.9703 400.5805 400.9597 0.0593 -1.0000 -1.0000 4407533 1598895887.40 151.5295 60.0000 32.0000 1.9696 1.9711 400.4175 400.7961 0.0594 -1.0000 -1.0000 4407593 1598895887.50 151.6217 60.0000 32.0000 1.9710 1.9725 400.1708 400.5501 0.0594 -1.0000 -1.0000 4407653 1598895887.60 151.6431 60.0000 32.0000 1.9704 1.9719 400.4974 400.8766 0.0594 -1.0000 -1.0000 4407733 1598895887.70 151.6431 60.0000 32.0000 1.9685 1.9701 400.6352 401.0150 0.0595 -1.0000 -1.0000 4407793 1598895887.80 151.6431 60.0000 32.0000 1.9711 1.9726 400.1931 400.5719 0.0594 -1.0000 -1.0000 4407853 1598895887.90 151.6431 60.0000 32.0000 1.9700 1.9716 400.0459 400.4238 0.0592 -1.0000 -1.0000 4408403 1598895888.00 151.6382 60.0000 32.0000 1.9694 1.9709 400.3637 400.7411 0.0592 -1.0000 -1.0000 4408472 1598895888.10 151.4289 60.0000 32.0000 1.9678 1.9693 400.5098 400.8889 0.0594 -1.0000 -1.0000 4408532 1598895888.20 151.4289 60.0000 32.0000 1.9678 1.9693 400.4722 400.8506 0.0593 -1.0000 -1.0000 4408602 1598895888.30 151.4289 60.0000 32.0000 1.9690 1.9705 399.9371 400.3151 0.0593 -1.0000 -1.0000 4408662 1598895888.40 151.4289 60.0000 32.0000 1.9690 1.9705 400.0084 400.3867 0.0593 -1.0000 -1.0000 4408732 1598895888.50 151.4289 60.0000 32.0000 1.9680 1.9695 400.2231 400.6001 0.0592 -1.0000 -1.0000 4408802 1598895888.60 151.3503 60.0000 32.0000 1.9670 1.9685 400.4452 400.8248 0.0594 -1.0000 -1.0000 4408862 1598895888.70 151.3503 60.0000 32.0000 1.9696 1.9711 400.3202 400.6991 0.0594 -1.0000 -1.0000 4408922 1598895888.80 151.3503 60.0000 32.0000 1.9700 1.9716 400.1246 400.5039 0.0594 -1.0000 -1.0000 4409002 1598895888.90 151.3503 60.0000 32.0000 1.9686 1.9701 400.0732 400.4515 0.0593 -1.0000 -1.0000 4409282 1598895889.00 151.3503 60.0000 32.0000 1.9672 1.9688 400.3623 400.7409 0.0593 -1.0000 -1.0000 4409342 1598895889.10 151.3420 60.0000 32.0000 1.9685 1.9700 400.6283 401.0083 0.0595 -1.0000 -1.0000 4409422 1598895889.20 151.3306 60.0000 32.0000 1.9690 1.9705 400.5167 400.8955 0.0593 -1.0000 -1.0000 4409482 1598895889.30 151.3306 60.0000 32.0000 1.9690 1.9705 400.4839 400.8636 0.0594 -1.0000 -1.0000 4409552 1598895889.40 151.3306 60.0000 32.0000 1.9698 1.9714 399.8811 400.2588 0.0593 -1.0000 -1.0000 4409782 1598895889.50 151.3306 60.0000 32.0000 1.9703 1.9718 399.8968 400.2755 0.0595 -1.0000 -1.0000 4409852 1598895889.60 151.3306 60.0000 32.0000 1.9705 1.9720 400.2953 400.6739 0.0594 -1.0000 -1.0000 4409922 1598895889.70 151.6925 60.0006 32.0000 1.9693 1.9708 400.3852 400.7643 0.0593 -1.0000 -1.0000 4409982 1598895889.80 151.6925 60.0006 32.0000 1.9703 1.9718 400.3281 400.7070 0.0594 -1.0000 -1.0000 4410041 1598895889.90 151.6925 60.0006 32.0000 1.9700 1.9716 400.0351 400.4135 0.0593 -1.0000 -1.0000 4410341 1598895890.00 151.6925 60.0006 32.0000 1.9699 1.9715 400.0862 400.4645 0.0594 -1.0000 -1.0000 4410401 1598895890.10 151.6925 60.0006 32.0000 1.9678 1.9693 400.2933 400.6713 0.0592 -1.0000 -1.0000 4410461 1598895890.20 151.6925 60.0006 32.0000 1.9679 1.9695 400.4277 400.8060 0.0593 -1.0000 -1.0000 4410531 1598895890.30 151.4479 60.0006 32.0000 1.9669 1.9684 400.5183 400.8963 0.0592 -1.0000 -1.0000 4410601 1598895890.40 151.3341 60.0006 32.0000 1.9699 1.9714 400.1615 400.5410 0.0594 -1.0000 -1.0000 4410661 1598895890.50 151.3341 60.0006 32.0000 1.9692 1.9707 399.9011 400.2793 0.0594 -1.0000 -1.0000 4411411 1598895890.60 151.3341 60.0006 32.0000 1.9688 1.9703 400.1748 400.5544 0.0595 -1.0000 -1.0000 4411481 1598895890.70 151.3341 60.0006 32.0000 1.9674 1.9690 400.4932 400.8723 0.0594 -1.0000 -1.0000 4411551 1598895890.80 151.3341 60.0006 32.0000 1.9694 1.9710 400.3025 400.6814 0.0594 -1.0000 -1.0000 4411631 1598895890.90 151.4455 60.0006 32.0000 1.9704 1.9719 400.0010 400.3809 0.0596 -1.0000 -1.0000 4411691 1598895891.00 151.5383 60.0006 32.0000 1.9708 1.9723 400.2255 400.6040 0.0594 -1.0000 -1.0000 4411751 1598895891.10 151.5383 60.0006 32.0000 1.9691 1.9706 400.4181 400.7974 0.0594 -1.0000 -1.0000 4411821 1598895891.20 151.5383 60.0006 32.0000 1.9680 1.9695 400.2824 400.6609 0.0593 -1.0000 -1.0000 4411891 1598895891.30 151.5383 60.0006 32.0000 1.9692 1.9707 400.2218 400.6005 0.0594 -1.0000 -1.0000 4411961 1598895891.40 151.5383 60.0006 32.0000 1.9677 1.9692 400.0487 400.4274 0.0594 -1.0000 -1.0000 4412021 1598895891.50 151.5028 60.0006 32.0000 1.9680 1.9695 400.0128 400.3909 0.0593 -1.0000 -1.0000 4412081 1598895891.60 151.4683 60.0006 32.0000 1.9692 1.9707 400.4628 400.8418 0.0594 -1.0000 -1.0000 4412161 1598895891.70 151.4683 60.0006 32.0000 1.9696 1.9711 400.5495 400.9275 0.0592 -1.0000 -1.0000 4412221 1598895891.80 151.4683 60.0006 32.0000 1.9696 1.9712 400.3443 400.7232 0.0594 -1.0000 -1.0000 4412291 1598895891.90 151.4683 60.0006 32.0000 1.9702 1.9717 400.2143 400.5934 0.0594 -1.0000 -1.0000 4412361 1598895892.00 151.4683 60.0006 32.0000 1.9687 1.9702 400.4557 400.8337 0.0592 -1.0000 -1.0000 4412541 1598895892.10 151.4768 60.0006 32.0000 1.9686 1.9702 400.4566 400.8353 0.0593 -1.0000 -1.0000 4412601 1598895892.20 151.5064 60.0006 32.0000 1.9692 1.9707 400.2559 400.6340 0.0592 -1.0000 -1.0000 4412681 1598895892.30 151.5479 60.0006 32.0000 1.9698 1.9714 400.0233 400.4011 0.0593 -1.0000 -1.0000 4412741 1598895892.40 151.3873 60.0006 32.0000 1.9695 1.9710 400.4012 400.7797 0.0594 -1.0000 -1.0000 4412811 1598895892.50 151.3873 60.0006 32.0000 1.9677 1.9693 400.4865 400.8653 0.0593 -1.0000 -1.0000 4413050 1598895892.60 151.3873 60.0006 32.0000 1.9693 1.9709 400.3980 400.7765 0.0593 -1.0000 -1.0000 4413111 1598895892.70 151.3873 60.0006 32.0000 1.9700 1.9715 400.1066 400.4847 0.0593 -1.0000 -1.0000 4413170 1598895892.80 151.3873 60.0006 32.0000 1.9695 1.9711 400.0619 400.4410 0.0595 -1.0000 -1.0000 4413250 1598895892.90 151.3873 60.0006 32.0000 1.9683 1.9698 400.3288 400.7065 0.0592 -1.0000 -1.0000 4413310 1598895893.00 151.3873 60.0006 32.0000 1.9685 1.9700 400.4363 400.8152 0.0594 -1.0000 -1.0000 4413550 1598895893.10 151.3873 60.0006 32.0000 1.9695 1.9710 400.1308 400.5106 0.0596 -1.0000 -1.0000 4413630 1598895893.20 151.3873 60.0006 32.0000 1.9691 1.9707 400.0952 400.4735 0.0593 -1.0000 -1.0000 4413690 1598895893.30 151.3873 60.0006 32.0000 1.9679 1.9694 400.4159 400.7941 0.0592 -1.0000 -1.0000 4413760 1598895893.40 151.4066 60.0006 32.0000 1.9681 1.9696 400.4317 400.8101 0.0593 -1.0000 -1.0000 4413820 1598895893.50 151.5373 60.0006 32.0000 1.9705 1.9720 400.0965 400.4737 0.0592 -1.0000 -1.0000 4414050 1598895893.60 151.5373 60.0006 32.0000 1.9706 1.9721 400.0028 400.3808 0.0593 -1.0000 -1.0000 4414120 1598895893.70 151.5373 60.0006 32.0000 1.9700 1.9716 400.1215 400.5003 0.0594 -1.0000 -1.0000 4414180 1598895893.80 151.5373 60.0006 32.0000 1.9678 1.9693 400.3591 400.7381 0.0594 -1.0000 -1.0000 4414260 1598895893.90 151.5373 60.0006 32.0000 1.9690 1.9705 400.3293 400.7086 0.0595 -1.0000 -1.0000 4414340 1598895894.00 151.5243 60.0006 32.0000 1.9699 1.9714 400.0384 400.4177 0.0595 -1.0000 -1.0000 4414570 1598895894.10 151.5243 60.0006 32.0000 1.9698 1.9713 400.2357 400.6153 0.0595 -1.0000 -1.0000 4414630 1598895894.20 151.5243 60.0006 32.0000 1.9695 1.9711 400.5401 400.9191 0.0593 -1.0000 -1.0000 4414700 1598895894.30 151.5243 60.0006 32.0000 1.9709 1.9724 400.0467 400.4254 0.0594 -1.0000 -1.0000 4414770 1598895894.40 151.5243 60.0006 32.0000 1.9707 1.9722 400.2228 400.6019 0.0594 -1.0000 -1.0000 4414840 1598895894.50 151.6522 60.0006 32.0000 1.9679 1.9694 400.4397 400.8181 0.0592 -1.0000 -1.0000 4415159 1598895894.60 151.6522 60.0006 32.0000 1.9674 1.9689 400.4808 400.8608 0.0596 -1.0000 -1.0000 4415220 1598895894.70 151.6522 60.0006 32.0000 1.9671 1.9687 400.4445 400.8244 0.0594 -1.0000 -1.0000 4415279 1598895894.80 151.6522 60.0006 32.0000 1.9694 1.9710 400.5395 400.9195 0.0594 -1.0000 -1.0000 4415359 1598895894.90 151.6522 60.0006 32.0000 1.9706 1.9721 400.0145 400.3922 0.0593 -1.0000 -1.0000 4415419 1598895895.00 151.5977 60.0005 32.0000 1.9695 1.9711 400.0372 400.4166 0.0595 -1.0000 -1.0000 4416289 1598895895.10 151.4274 60.0001 32.0000 1.9683 1.9698 400.0819 400.4603 0.0594 -1.0000 -1.0000 4416369 1598895895.20 151.4274 60.0001 32.0000 1.9685 1.9701 400.4052 400.7847 0.0595 -1.0000 -1.0000 4416429 1598895895.30 151.4274 60.0001 32.0000 1.9711 1.9727 400.1645 400.5437 0.0594 -1.0000 -1.0000 4416499 1598895895.40 151.4274 60.0001 32.0000 1.9697 1.9712 399.9948 400.3732 0.0594 -1.0000 -1.0000 4416559 1598895895.50 151.4274 60.0001 32.0000 1.9696 1.9712 400.1080 400.4874 0.0595 -1.0000 -1.0000 4416629 1598895895.60 151.4905 60.0001 32.0000 1.9683 1.9699 400.3947 400.7736 0.0593 -1.0000 -1.0000 4416699 1598895895.70 151.4905 60.0001 32.0000 1.9680 1.9695 400.4444 400.8241 0.0594 -1.0000 -1.0000 4416769 1598895895.80 151.4905 60.0001 32.0000 1.9690 1.9706 400.1398 400.5192 0.0596 -1.0000 -1.0000 4416829 1598895895.90 151.4905 60.0001 32.0000 1.9697 1.9713 400.0048 400.3834 0.0593 -1.0000 -1.0000 4416898 1598895896.00 151.4905 60.0001 32.0000 1.9691 1.9706 400.2883 400.6675 0.0594 -1.0000 -1.0000 4416958 1598895896.10 151.5003 60.0001 32.0000 1.9679 1.9694 400.4611 400.8403 0.0594 -1.0000 -1.0000 4417028 1598895896.20 151.5577 60.0001 32.0000 1.9687 1.9702 400.1710 400.5486 0.0592 -1.0000 -1.0000 4417099 1598895896.30 151.5577 60.0001 32.0000 1.9698 1.9713 399.9738 400.3524 0.0594 -1.0000 -1.0000 4417158 1598895896.40 151.5577 60.0001 32.0000 1.9667 1.9682 400.3707 400.7495 0.0594 -1.0000 -1.0000 4417218 1598895896.50 151.5577 60.0001 32.0000 1.9681 1.9696 400.6178 400.9968 0.0593 -1.0000 -1.0000 4417298 1598895896.60 151.5577 60.0001 32.0000 1.9684 1.9699 400.3114 400.6896 0.0593 -1.0000 -1.0000 4417358 1598895896.70 151.5376 60.0001 32.0000 1.9718 1.9734 400.1289 400.5072 0.0593 -1.0000 -1.0000 4417418 1598895896.80 151.4738 60.0001 32.0000 1.9704 1.9720 399.9450 400.3231 0.0593 -1.0000 -1.0000 4417488 1598895896.90 151.4738 60.0001 32.0000 1.9697 1.9713 400.2157 400.5946 0.0594 -1.0000 -1.0000 4417558 1598895897.00 151.4738 60.0001 32.0000 1.9685 1.9700 400.5562 400.9353 0.0594 -1.0000 -1.0000 4417618 1598895897.10 151.4738 60.0001 32.0000 1.9717 1.9732 400.3017 400.6819 0.0596 -1.0000 -1.0000 4417688 1598895897.20 151.4738 60.0001 32.0000 1.9710 1.9725 400.0829 400.4615 0.0594 -1.0000 -1.0000 4417758 1598895897.30 151.4738 60.0001 32.0000 1.9691 1.9707 400.3016 400.6813 0.0596 -1.0000 -1.0000 4417828 1598895897.40 151.4738 60.0001 32.0000 1.9685 1.9700 400.4863 400.8664 0.0595 -1.0000 -1.0000 4417888 1598895897.50 151.4738 60.0001 32.0000 1.9696 1.9712 400.0026 400.3815 0.0594 -1.0000 -1.0000 4417948 1598895897.60 151.4738 60.0001 32.0000 1.9679 1.9694 400.0405 400.4193 0.0594 -1.0000 -1.0000 4418028 1598895897.70 151.4738 60.0001 32.0000 1.9681 1.9696 400.2591 400.6374 0.0593 -1.0000 -1.0000 4418098 1598895897.80 151.3943 60.0001 32.0000 1.9672 1.9687 400.4230 400.8021 0.0594 -1.0000 -1.0000 4418158 1598895897.90 151.3690 60.0001 32.0000 1.9697 1.9713 400.2781 400.6564 0.0593 -1.0000 -1.0000 4418228 1598895898.00 151.3690 60.0001 32.0000 1.9708 1.9724 400.3341 400.7137 0.0595 -1.0000 -1.0000 4418288 1598895898.10 151.3690 60.0001 32.0000 1.9707 1.9723 399.9844 400.3639 0.0595 -1.0000 -1.0000 4418358 1598895898.20 151.3690 60.0001 32.0000 1.9675 1.9690 400.3804 400.7582 0.0591 -1.0000 -1.0000 4419237 1598895898.30 151.3690 60.0001 32.0000 1.9678 1.9693 400.5193 400.8986 0.0594 -1.0000 -1.0000 4419307 1598895898.40 151.3690 60.0001 32.0000 1.9687 1.9702 400.4328 400.8112 0.0593 -1.0000 -1.0000 4419367 1598895898.50 151.6014 60.0001 32.0000 1.9687 1.9702 400.2029 400.5812 0.0594 -1.0000 -1.0000 4419437 1598895898.60 151.6263 60.0001 32.0000 1.9694 1.9709 400.2608 400.6404 0.0594 -1.0000 -1.0000 4419507 1598895898.70 151.6263 60.0001 32.0000 1.9691 1.9706 400.4211 400.8006 0.0595 -1.0000 -1.0000 4419567 1598895898.80 151.6263 60.0001 32.0000 1.9680 1.9696 400.5232 400.9027 0.0594 -1.0000 -1.0000 4419647 1598895898.90 151.6263 60.0001 32.0000 1.9717 1.9733 400.2571 400.6365 0.0595 -1.0000 -1.0000 4419707 1598895899.00 151.6263 60.0001 32.0000 1.9707 1.9722 400.2421 400.6217 0.0594 -1.0000 -1.0000 4419767 1598895899.10 151.4193 60.0001 32.0000 1.9697 1.9712 400.2303 400.6081 0.0592 -1.0000 -1.0000 4419847 1598895899.20 151.3698 60.0001 32.0000 1.9694 1.9709 400.4993 400.8781 0.0594 -1.0000 -1.0000 4419907 1598895899.30 151.3698 60.0001 32.0000 1.9703 1.9718 400.3447 400.7227 0.0592 -1.0000 -1.0000 4419977 1598895899.40 151.3698 60.0001 32.0000 1.9693 1.9708 400.0605 400.4384 0.0593 -1.0000 -1.0000 4420037 1598895899.50 151.3698 60.0001 32.0000 1.9702 1.9717 400.0167 400.3941 0.0591 -1.0000 -1.0000 4420107 1598895899.60 151.3698 60.0001 32.0000 1.9704 1.9719 400.4591 400.8373 0.0593 -1.0000 -1.0000 4420177 1598895899.70 151.3106 60.0001 32.0000 1.9703 1.9718 400.1934 400.5721 0.0594 -1.0000 -1.0000 4420237 1598895899.80 151.2367 60.0001 32.0000 1.9710 1.9725 400.0298 400.4082 0.0594 -1.0000 -1.0000 4420327 1598895899.90 151.2367 60.0001 32.0000 1.9699 1.9715 400.1828 400.5613 0.0594 -1.0000 -1.0000 4420397 1598895900.00 151.2367 60.0001 32.0000 1.9678 1.9694 400.6082 400.9880 0.0595 -1.0000 -1.0000 4420467 1598895900.10 151.2367 60.0001 32.0000 1.9693 1.9709 400.3784 400.7576 0.0594 -1.0000 -1.0000 4420527 1598895900.20 151.2367 60.0001 32.0000 1.9701 1.9717 400.1831 400.5607 0.0592 -1.0000 -1.0000 4420607 1598895900.30 151.2367 60.0001 32.0000 1.9700 1.9715 400.1057 400.4846 0.0594 -1.0000 -1.0000 4420666 1598895900.40 151.2367 60.0001 32.0000 1.9677 1.9693 400.3129 400.6921 0.0594 -1.0000 -1.0000 4420727 1598895900.50 151.2367 60.0001 32.0000 1.9673 1.9688 400.3325 400.7116 0.0594 -1.0000 -1.0000 4420806 1598895900.60 151.2367 60.0001 32.0000 1.9669 1.9685 400.4461 400.8250 0.0593 -1.0000 -1.0000 4420866 1598895900.70 151.2367 60.0001 32.0000 1.9688 1.9703 400.4416 400.8204 0.0593 -1.0000 -1.0000 4421296 1598895900.80 151.4406 60.0001 32.0000 1.9678 1.9694 400.1086 400.4859 0.0592 -1.0000 -1.0000 4421366 1598895900.90 151.4624 60.0001 32.0000 1.9683 1.9698 400.2564 400.6352 0.0595 -1.0000 -1.0000 4421426 1598895901.00 151.4624 60.0001 32.0000 1.9694 1.9709 400.5841 400.9629 0.0593 -1.0000 -1.0000 4421506 1598895901.10 151.4624 60.0001 32.0000 1.9695 1.9710 400.6234 401.0030 0.0594 -1.0000 -1.0000 4421616 1598895901.20 151.4624 60.0001 32.0000 1.9703 1.9718 400.2237 400.6021 0.0593 -1.0000 -1.0000 4421676 1598895901.30 151.4624 60.0001 32.0000 1.9707 1.9723 399.9830 400.3627 0.0595 -1.0000 -1.0000 4421746 1598895901.40 151.4624 60.0001 32.0000 1.9692 1.9708 400.1929 400.5718 0.0594 -1.0000 -1.0000 4421816 1598895901.50 151.4425 60.0001 32.0000 1.9674 1.9690 400.4634 400.8411 0.0591 -1.0000 -1.0000 4421876 1598895901.60 151.4156 60.0001 32.0000 1.9687 1.9702 400.3306 400.7082 0.0591 -1.0000 -1.0000 4421946 1598895901.70 151.4156 60.0001 32.0000 1.9697 1.9712 400.0659 400.4429 0.0592 -1.0000 -1.0000 4422006 1598895901.80 151.4156 60.0001 32.0000 1.9697 1.9712 400.0717 400.4512 0.0595 -1.0000 -1.0000 4422076 1598895901.90 151.4156 60.0001 32.0000 1.9678 1.9693 400.6532 401.0314 0.0593 -1.0000 -1.0000 4422146 1598895902.00 151.4156 60.0001 32.0000 1.9687 1.9703 400.1527 400.5313 0.0593 -1.0000 -1.0000 4422206 1598895902.10 151.6104 60.0001 32.0000 1.9693 1.9709 399.9414 400.3196 0.0593 -1.0000 -1.0000 4422266 1598895902.20 151.6104 60.0001 32.0000 1.9709 1.9724 400.1556 400.5333 0.0592 -1.0000 -1.0000 4422805 1598895902.30 151.6104 60.0001 32.0000 1.9689 1.9704 400.3665 400.7455 0.0594 -1.0000 -1.0000 4422865 1598895902.40 151.6104 60.0001 32.0000 1.9696 1.9711 400.4691 400.8481 0.0594 -1.0000 -1.0000 4422935 1598895902.50 151.6104 60.0001 32.0000 1.9706 1.9721 400.4011 400.7805 0.0595 -1.0000 -1.0000 4423005 1598895902.60 151.6104 60.0001 32.0000 1.9724 1.9740 400.0514 400.4305 0.0594 -1.0000 -1.0000 4423065 1598895902.70 151.4279 60.0001 32.0000 1.9710 1.9725 400.1928 400.5719 0.0594 -1.0000 -1.0000 4423155 1598895902.80 151.4279 60.0001 32.0000 1.9679 1.9694 400.4128 400.7914 0.0593 -1.0000 -1.0000 4423375 1598895902.90 151.4279 60.0001 32.0000 1.9683 1.9698 400.3315 400.7092 0.0592 -1.0000 -1.0000 4423445 1598895903.00 151.4279 60.0001 32.0000 1.9692 1.9708 399.8837 400.2630 0.0594 -1.0000 -1.0000 4423505 1598895903.10 151.4279 60.0001 32.0000 1.9693 1.9708 400.1782 400.5559 0.0593 -1.0000 -1.0000 4423575 1598895903.20 151.4279 60.0001 32.0000 1.9690 1.9705 400.5339 400.9140 0.0596 -1.0000 -1.0000 4423645 1598895903.30 151.4279 60.0001 32.0000 1.9700 1.9715 400.5004 400.8787 0.0593 -1.0000 -1.0000 4423715 1598895903.40 151.4279 60.0001 32.0000 1.9716 1.9731 400.0218 400.4002 0.0593 -1.0000 -1.0000 4423775 1598895903.50 151.4279 60.0001 32.0000 1.9700 1.9715 399.9255 400.3028 0.0593 -1.0000 -1.0000 4423835 1598895903.60 151.4279 60.0001 32.0000 1.9688 1.9704 400.2860 400.6654 0.0595 -1.0000 -1.0000 4423915 1598895903.70 151.4279 60.0001 32.0000 1.9665 1.9680 400.2709 400.6493 0.0593 -1.0000 -1.0000 4423975 1598895903.80 151.2588 60.0001 32.0000 1.9672 1.9688 400.4453 400.8241 0.0594 -1.0000 -1.0000 4424045 1598895903.90 151.2588 60.0001 32.0000 1.9680 1.9696 400.3965 400.7758 0.0595 -1.0000 -1.0000 4424115 1598895904.00 151.2588 60.0001 32.0000 1.9707 1.9722 400.1834 400.5605 0.0592 -1.0000 -1.0000 4424175 1598895904.10 151.2588 60.0001 32.0000 1.9689 1.9704 400.2081 400.5869 0.0594 -1.0000 -1.0000 4424235 1598895904.20 151.2588 60.0001 32.0000 1.9660 1.9675 400.3540 400.7326 0.0593 -1.0000 -1.0000 4424315 1598895904.30 151.4870 60.0001 32.0000 1.9671 1.9686 400.6460 401.0265 0.0595 -1.0000 -1.0000 4425134 1598895904.40 151.5114 60.0001 32.0000 1.9701 1.9717 400.3698 400.7488 0.0594 -1.0000 -1.0000 4425204 1598895904.50 151.5114 60.0001 32.0000 1.9721 1.9737 400.1329 400.5112 0.0593 -1.0000 -1.0000 4425274 1598895904.60 151.5114 60.0001 32.0000 1.9700 1.9715 400.2298 400.6085 0.0594 -1.0000 -1.0000 4425334 1598895904.70 151.5114 60.0001 32.0000 1.9695 1.9710 400.4632 400.8429 0.0596 -1.0000 -1.0000 4425404 1598895904.80 151.5114 60.0001 32.0000 1.9682 1.9697 400.5155 400.8946 0.0594 -1.0000 -1.0000 4425474 1598895904.90 151.4655 60.0000 32.0000 1.9691 1.9706 400.4396 400.8183 0.0593 -1.0000 -1.0000 4425534 1598895905.00 151.4655 60.0000 32.0000 1.9701 1.9716 400.2855 400.6633 0.0592 -1.0000 -1.0000 4425594 1598895905.10 151.4655 60.0000 32.0000 1.9698 1.9713 400.0275 400.4063 0.0594 -1.0000 -1.0000 4425674 1598895905.20 151.4655 60.0000 32.0000 1.9671 1.9686 400.4498 400.8295 0.0595 -1.0000 -1.0000 4425734 1598895905.30 151.4655 60.0000 32.0000 1.9670 1.9686 400.4327 400.8117 0.0593 -1.0000 -1.0000 4425804 1598895905.40 151.4354 60.0000 32.0000 1.9685 1.9700 400.3728 400.7517 0.0593 -1.0000 -1.0000 4425864 1598895905.50 151.3527 60.0000 32.0000 1.9706 1.9721 400.1490 400.5265 0.0593 -1.0000 -1.0000 4425934 1598895905.60 151.3527 60.0000 32.0000 1.9704 1.9719 400.1654 400.5451 0.0596 -1.0000 -1.0000 4426004 1598895905.70 151.3527 60.0000 32.0000 1.9686 1.9702 400.2797 400.6584 0.0594 -1.0000 -1.0000 4426064 1598895905.80 151.3527 60.0000 32.0000 1.9685 1.9700 400.4994 400.8789 0.0594 -1.0000 -1.0000 4426124 1598895905.90 151.3527 60.0000 32.0000 1.9700 1.9716 400.3897 400.7696 0.0595 -1.0000 -1.0000 4426583 1598895906.00 151.4326 60.0000 32.0000 1.9712 1.9727 400.1721 400.5513 0.0594 -1.0000 -1.0000 4426643 1598895906.10 151.4326 60.0000 32.0000 1.9695 1.9710 400.1202 400.4980 0.0592 -1.0000 -1.0000 4426703 1598895906.20 151.4326 60.0000 32.0000 1.9686 1.9702 400.3728 400.7524 0.0594 -1.0000 -1.0000 4426783 1598895906.30 151.4326 60.0000 32.0000 1.9686 1.9702 400.2252 400.6032 0.0593 -1.0000 -1.0000 4426843 1598895906.40 151.4326 60.0000 32.0000 1.9696 1.9712 400.0427 400.4216 0.0595 -1.0000 -1.0000 4426903 1598895906.50 151.4326 60.0000 32.0000 1.9694 1.9710 400.1403 400.5199 0.0595 -1.0000 -1.0000 4426983 1598895906.60 151.4969 60.0000 32.0000 1.9680 1.9695 400.3607 400.7395 0.0594 -1.0000 -1.0000 4427043 1598895906.70 151.7078 60.0000 32.0000 1.9661 1.9676 400.3177 400.6959 0.0592 -1.0000 -1.0000 4427103 1598895906.80 151.7078 60.0000 32.0000 1.9678 1.9694 400.2506 400.6297 0.0595 -1.0000 -1.0000 4427173 1598895906.90 151.7078 60.0000 32.0000 1.9704 1.9719 400.1141 400.4926 0.0592 -1.0000 -1.0000 4427243 1598895907.00 151.7078 60.0000 32.0000 1.9707 1.9722 400.2072 400.5843 0.0591 -1.0000 -1.0000 4427303 1598895907.10 151.7078 60.0000 32.0000 1.9673 1.9689 400.5095 400.8890 0.0594 -1.0000 -1.0000 4427373 1598895907.20 151.7078 60.0000 32.0000 1.9672 1.9687 400.4592 400.8386 0.0595 -1.0000 -1.0000 4427433 1598895907.30 151.6798 60.0000 32.0000 1.9683 1.9699 400.4523 400.8313 0.0594 -1.0000 -1.0000 4427513 1598895907.40 151.6798 60.0000 32.0000 1.9713 1.9728 400.2600 400.6389 0.0594 -1.0000 -1.0000 4427573 1598895907.50 151.6798 60.0000 32.0000 1.9693 1.9708 400.5634 400.9425 0.0593 -1.0000 -1.0000 4427633 1598895907.60 151.6798 60.0000 32.0000 1.9686 1.9701 400.5885 400.9669 0.0593 -1.0000 -1.0000 4427713 1598895907.70 151.5532 60.0000 32.0000 1.9700 1.9716 400.2939 400.6735 0.0595 -1.0000 -1.0000 4427773 1598895907.80 151.5532 60.0000 32.0000 1.9690 1.9705 399.9312 400.3101 0.0594 -1.0000 -1.0000 4427833 1598895907.90 151.5532 60.0000 32.0000 1.9697 1.9712 399.8532 400.2312 0.0594 -1.0000 -1.0000 4428562 1598895908.00 151.5532 60.0000 32.0000 1.9682 1.9697 400.1301 400.5081 0.0591 -1.0000 -1.0000 4428622 1598895908.10 151.5532 60.0000 32.0000 1.9677 1.9693 400.5766 400.9542 0.0592 -1.0000 -1.0000 4428682 1598895908.20 151.5532 60.0000 32.0000 1.9677 1.9692 400.4398 400.8188 0.0594 -1.0000 -1.0000 4428762 1598895908.30 151.5532 60.0000 32.0000 1.9705 1.9721 400.5496 400.9288 0.0594 -1.0000 -1.0000 4428832 1598895908.40 151.3993 60.0000 32.0000 1.9699 1.9714 400.4110 400.7897 0.0594 -1.0000 -1.0000 4428892 1598895908.50 151.3993 60.0000 32.0000 1.9694 1.9709 400.3500 400.7297 0.0595 -1.0000 -1.0000 4428962 1598895908.60 151.3993 60.0000 32.0000 1.9695 1.9711 400.4090 400.7882 0.0594 -1.0000 -1.0000 4429032 1598895908.70 151.3993 60.0000 32.0000 1.9689 1.9704 400.6613 401.0415 0.0595 -1.0000 -1.0000 4429092 1598895908.80 151.3993 60.0000 32.0000 1.9696 1.9711 400.3663 400.7453 0.0594 -1.0000 -1.0000 4429162 1598895908.90 151.3993 60.0000 32.0000 1.9704 1.9720 399.9263 400.3038 0.0592 -1.0000 -1.0000 4429222 1598895909.00 151.6291 60.0000 32.0000 1.9714 1.9729 400.2622 400.6412 0.0594 -1.0000 -1.0000 4429292 1598895909.10 151.6291 60.0000 32.0000 1.9703 1.9719 400.4524 400.8319 0.0595 -1.0000 -1.0000 4429362 1598895909.20 151.6291 60.0000 32.0000 1.9698 1.9713 400.4560 400.8352 0.0594 -1.0000 -1.0000 4429432 1598895909.30 151.6291 60.0000 32.0000 1.9700 1.9716 400.1050 400.4841 0.0594 -1.0000 -1.0000 4429502 1598895909.40 151.6291 60.0000 32.0000 1.9697 1.9713 400.0509 400.4291 0.0593 -1.0000 -1.0000 4429562 1598895909.50 151.6291 60.0000 32.0000 1.9698 1.9713 400.2886 400.6674 0.0594 -1.0000 -1.0000 4429632 1598895909.60 151.3733 60.0003 32.0000 1.9677 1.9692 400.5155 400.8948 0.0594 -1.0000 -1.0000 4429702 1598895909.70 151.3733 60.0003 32.0000 1.9686 1.9701 400.5636 400.9429 0.0595 -1.0000 -1.0000 4429762 1598895909.80 151.3733 60.0003 32.0000 1.9689 1.9704 400.3408 400.7208 0.0595 -1.0000 -1.0000 4429822 1598895909.90 151.3733 60.0003 32.0000 1.9714 1.9729 400.1000 400.4793 0.0595 -1.0000 -1.0000 4429902 1598895910.00 151.3733 60.0003 32.0000 1.9691 1.9707 400.0065 400.3850 0.0593 -1.0000 -1.0000 4430091 1598895910.10 151.3733 60.0003 32.0000 1.9676 1.9691 400.2875 400.6662 0.0594 -1.0000 -1.0000 4430161 1598895910.20 151.5119 60.0003 32.0000 1.9673 1.9689 400.5215 400.9005 0.0594 -1.0000 -1.0000 4430231 1598895910.30 151.6154 60.0003 32.0000 1.9686 1.9702 400.4731 400.8521 0.0593 -1.0000 -1.0000 4430292 1598895910.40 151.6154 60.0003 32.0000 1.9697 1.9712 400.2971 400.6757 0.0594 -1.0000 -1.0000 4430351 1598895910.50 151.6154 60.0003 32.0000 1.9700 1.9716 400.0217 400.4003 0.0594 -1.0000 -1.0000 4430591 1598895910.60 151.6154 60.0003 32.0000 1.9691 1.9706 400.2260 400.6045 0.0593 -1.0000 -1.0000 4430661 1598895910.70 151.6154 60.0003 32.0000 1.9701 1.9716 400.4691 400.8482 0.0594 -1.0000 -1.0000 4430721 1598895910.80 151.6154 60.0003 32.0000 1.9699 1.9715 400.1067 400.4862 0.0595 -1.0000 -1.0000 4430791 1598895910.90 151.6154 60.0003 32.0000 1.9704 1.9719 400.0008 400.3810 0.0596 -1.0000 -1.0000 4430861 1598895911.00 151.3255 60.0003 32.0000 1.9678 1.9694 400.3646 400.7436 0.0593 -1.0000 -1.0000 4431591 1598895911.10 151.3255 60.0003 32.0000 1.9671 1.9686 400.5208 400.9013 0.0595 -1.0000 -1.0000 4431661 1598895911.20 151.3255 60.0003 32.0000 1.9691 1.9706 400.4341 400.8128 0.0593 -1.0000 -1.0000 4431731 1598895911.30 151.4318 60.0003 32.0000 1.9694 1.9709 400.1567 400.5351 0.0594 -1.0000 -1.0000 4431801 1598895911.40 151.5911 60.0003 32.0000 1.9695 1.9710 400.1119 400.4908 0.0594 -1.0000 -1.0000 4431881 1598895911.50 151.5911 60.0003 32.0000 1.9678 1.9693 400.4131 400.7918 0.0593 -1.0000 -1.0000 4431940 1598895911.60 151.5911 60.0003 32.0000 1.9671 1.9686 400.4733 400.8525 0.0593 -1.0000 -1.0000 4432011 1598895911.70 151.5911 60.0003 32.0000 1.9685 1.9700 400.3297 400.7078 0.0593 -1.0000 -1.0000 4432081 1598895911.80 151.5911 60.0003 32.0000 1.9701 1.9717 400.0139 400.3921 0.0593 -1.0000 -1.0000 4432140 1598895911.90 151.5911 60.0003 32.0000 1.9691 1.9707 400.0452 400.4243 0.0594 -1.0000 -1.0000 4432210 1598895912.00 151.5220 60.0003 32.0000 1.9684 1.9699 400.2507 400.6300 0.0595 -1.0000 -1.0000 4432270 1598895912.10 151.4070 60.0003 32.0000 1.9673 1.9689 400.5189 400.8988 0.0595 -1.0000 -1.0000 4432340 1598895912.20 151.4070 60.0003 32.0000 1.9689 1.9704 400.3594 400.7383 0.0593 -1.0000 -1.0000 4432410 1598895912.30 151.4070 60.0003 32.0000 1.9701 1.9716 400.1658 400.5441 0.0593 -1.0000 -1.0000 4432480 1598895912.40 151.4070 60.0003 32.0000 1.9703 1.9719 400.1040 400.4820 0.0593 -1.0000 -1.0000 4432540 1598895912.50 151.4070 60.0003 32.0000 1.9675 1.9690 400.3913 400.7704 0.0595 -1.0000 -1.0000 4432880 1598895912.60 151.7472 60.0003 32.0000 1.9685 1.9700 400.5082 400.8873 0.0594 -1.0000 -1.0000 4432940 1598895912.70 151.7472 60.0003 32.0000 1.9701 1.9716 400.5449 400.9240 0.0594 -1.0000 -1.0000 4433000 1598895912.80 151.7472 60.0003 32.0000 1.9691 1.9707 400.2962 400.6760 0.0595 -1.0000 -1.0000 4433080 1598895912.90 151.7472 60.0003 32.0000 1.9715 1.9731 400.0194 400.3992 0.0596 -1.0000 -1.0000 4433140 1598895913.00 151.7472 60.0003 32.0000 1.9698 1.9713 400.3380 400.7180 0.0596 -1.0000 -1.0000 4433200 1598895913.10 151.7472 60.0003 32.0000 1.9686 1.9701 400.5081 400.8878 0.0594 -1.0000 -1.0000 4433610 1598895913.20 151.7472 60.0003 32.0000 1.9703 1.9718 400.4899 400.8696 0.0595 -1.0000 -1.0000 4433680 1598895913.30 151.7472 60.0003 32.0000 1.9693 1.9709 400.1115 400.4895 0.0592 -1.0000 -1.0000 4433750 1598895913.40 151.7472 60.0003 32.0000 1.9697 1.9712 400.1571 400.5360 0.0595 -1.0000 -1.0000 4433810 1598895913.50 151.7403 60.0003 32.0000 1.9678 1.9693 400.4566 400.8350 0.0593 -1.0000 -1.0000 4433880 1598895913.60 151.4861 60.0003 32.0000 1.9696 1.9712 400.2564 400.6359 0.0594 -1.0000 -1.0000 4433950 1598895913.70 151.4861 60.0003 32.0000 1.9699 1.9715 399.9699 400.3488 0.0594 -1.0000 -1.0000 4434020 1598895913.80 151.4861 60.0003 32.0000 1.9707 1.9722 400.0934 400.4709 0.0593 -1.0000 -1.0000 4434090 1598895913.90 151.7092 60.0003 32.0000 1.9692 1.9708 400.3989 400.7778 0.0593 -1.0000 -1.0000 4434169 1598895914.00 151.7868 60.0003 32.0000 1.9690 1.9706 400.4949 400.8731 0.0592 -1.0000 -1.0000 4434229 1598895914.10 151.7868 60.0003 32.0000 1.9705 1.9720 400.2990 400.6773 0.0594 -1.0000 -1.0000 4434309 1598895914.20 151.7868 60.0003 32.0000 1.9708 1.9724 400.0996 400.4788 0.0595 -1.0000 -1.0000 4434379 1598895914.30 151.7868 60.0003 32.0000 1.9676 1.9691 400.3584 400.7376 0.0594 -1.0000 -1.0000 4434439 1598895914.40 151.7868 60.0003 32.0000 1.9685 1.9700 400.4097 400.7886 0.0594 -1.0000 -1.0000 4434539 1598895914.50 151.4347 60.0003 32.0000 1.9680 1.9695 400.3490 400.7277 0.0593 -1.0000 -1.0000 4434619 1598895914.60 151.4347 60.0003 32.0000 1.9703 1.9718 400.3624 400.7415 0.0594 -1.0000 -1.0000 4434839 1598895914.70 151.4347 60.0003 32.0000 1.9692 1.9708 400.0041 400.3832 0.0595 -1.0000 -1.0000 4434909 1598895914.80 151.4347 60.0003 32.0000 1.9684 1.9699 400.1068 400.4858 0.0594 -1.0000 -1.0000 4434979 1598895914.90 151.4347 60.0003 32.0000 1.9686 1.9701 400.4395 400.8189 0.0595 -1.0000 -1.0000 4435039 1598895915.00 151.2751 59.9994 32.0000 1.9674 1.9689 400.4362 400.8156 0.0594 -1.0000 -1.0000 4435099 1598895915.10 151.2751 59.9994 32.0000 1.9701 1.9717 399.9638 400.3421 0.0593 -1.0000 -1.0000 4435389 1598895915.20 151.2751 59.9994 32.0000 1.9705 1.9720 400.1055 400.4845 0.0594 -1.0000 -1.0000 4435449 1598895915.30 151.2751 59.9994 32.0000 1.9681 1.9696 400.3138 400.6923 0.0593 -1.0000 -1.0000 4435529 1598895915.40 151.2751 59.9994 32.0000 1.9676 1.9691 400.4614 400.8405 0.0594 -1.0000 -1.0000 4435589 1598895915.50 151.3229 59.9994 32.0000 1.9689 1.9704 400.1045 400.4834 0.0593 -1.0000 -1.0000 4435649 1598895915.60 151.6896 59.9994 32.0000 1.9721 1.9737 400.0873 400.4651 0.0593 -1.0000 -1.0000 4436158 1598895915.70 151.6896 59.9994 32.0000 1.9680 1.9695 400.2181 400.5974 0.0595 -1.0000 -1.0000 4436228 1598895915.80 151.6896 59.9994 32.0000 1.9677 1.9693 400.4824 400.8629 0.0596 -1.0000 -1.0000 4436288 1598895915.90 151.6896 59.9994 32.0000 1.9690 1.9706 400.4562 400.8355 0.0593 -1.0000 -1.0000 4436358 1598895916.00 151.6896 59.9994 32.0000 1.9686 1.9701 400.1488 400.5271 0.0593 -1.0000 -1.0000 4436428 1598895916.10 151.6896 59.9994 32.0000 1.9700 1.9715 400.1700 400.5479 0.0593 -1.0000 -1.0000 4436548 1598895916.20 151.6896 59.9994 32.0000 1.9692 1.9708 400.4878 400.8670 0.0595 -1.0000 -1.0000 4436628 1598895916.30 151.6896 59.9994 32.0000 1.9676 1.9691 400.5913 400.9701 0.0593 -1.0000 -1.0000 4436688 1598895916.40 151.6896 59.9994 32.0000 1.9684 1.9699 400.4461 400.8244 0.0593 -1.0000 -1.0000 4436748 1598895916.50 151.6896 59.9994 32.0000 1.9685 1.9700 400.2208 400.6001 0.0595 -1.0000 -1.0000 4436818 1598895916.60 151.4186 59.9994 32.0000 1.9699 1.9714 400.0694 400.4468 0.0592 -1.0000 -1.0000 4437048 1598895916.70 151.2981 59.9994 32.0000 1.9701 1.9717 400.2342 400.6132 0.0595 -1.0000 -1.0000 4437108 1598895916.80 151.2981 59.9994 32.0000 1.9690 1.9706 400.2983 400.6776 0.0595 -1.0000 -1.0000 4437178 1598895916.90 151.3134 59.9994 32.0000 1.9690 1.9705 400.5432 400.9233 0.0596 -1.0000 -1.0000 4437248 1598895917.00 151.3134 59.9994 32.0000 1.9686 1.9701 400.3809 400.7608 0.0595 -1.0000 -1.0000 4437308 1598895917.10 151.3134 59.9994 32.0000 1.9671 1.9686 400.4770 400.8551 0.0593 -1.0000 -1.0000 4437388 1598895917.20 151.6336 59.9994 32.0000 1.9700 1.9715 400.3122 400.6904 0.0592 -1.0000 -1.0000 4437558 1598895917.30 151.6336 59.9994 32.0000 1.9687 1.9702 400.2881 400.6665 0.0594 -1.0000 -1.0000 4437638 1598895917.40 151.6336 59.9994 32.0000 1.9681 1.9696 400.4659 400.8450 0.0594 -1.0000 -1.0000 4437698 1598895917.50 151.6336 59.9994 32.0000 1.9676 1.9692 400.3928 400.7722 0.0594 -1.0000 -1.0000 4437768 1598895917.60 151.6336 59.9994 32.0000 1.9700 1.9715 400.0976 400.4757 0.0593 -1.0000 -1.0000 4437837 1598895917.70 151.6003 59.9994 32.0000 1.9684 1.9699 400.0540 400.4322 0.0593 -1.0000 -1.0000 4438107 1598895917.80 151.4951 59.9994 32.0000 1.9690 1.9705 400.2502 400.6291 0.0594 -1.0000 -1.0000 4438177 1598895917.90 151.4951 59.9994 32.0000 1.9693 1.9708 400.6173 400.9958 0.0593 -1.0000 -1.0000 4438247 1598895918.00 151.4951 59.9994 32.0000 1.9714 1.9730 400.1430 400.5217 0.0594 -1.0000 -1.0000 4438307 1598895918.10 151.4951 59.9994 32.0000 1.9715 1.9731 400.1197 400.4988 0.0595 -1.0000 -1.0000 4438367 1598895918.20 151.4951 59.9994 32.0000 1.9701 1.9716 400.5185 400.8977 0.0594 -1.0000 -1.0000 4439057 1598895918.30 151.7119 59.9994 32.0000 1.9679 1.9694 400.3517 400.7303 0.0593 -1.0000 -1.0000 4439127 1598895918.40 151.7119 59.9994 32.0000 1.9698 1.9714 399.8844 400.2627 0.0594 -1.0000 -1.0000 4439197 1598895918.50 151.7119 59.9994 32.0000 1.9699 1.9714 400.0784 400.4564 0.0592 -1.0000 -1.0000 4439267 1598895918.60 151.7119 59.9994 32.0000 1.9695 1.9710 400.3545 400.7323 0.0593 -1.0000 -1.0000 4439337 1598895918.70 151.7119 59.9994 32.0000 1.9652 1.9667 400.4600 400.8387 0.0593 -1.0000 -1.0000 4439397 1598895918.80 151.5253 59.9994 32.0000 1.9669 1.9684 400.5203 400.8999 0.0594 -1.0000 -1.0000 4439467 1598895918.90 151.2764 59.9994 32.0000 1.9689 1.9704 400.2787 400.6568 0.0592 -1.0000 -1.0000 4439537 1598895919.00 151.2764 59.9994 32.0000 1.9692 1.9707 400.0761 400.4550 0.0595 -1.0000 -1.0000 4439597 1598895919.10 151.2764 59.9994 32.0000 1.9694 1.9709 400.0582 400.4374 0.0594 -1.0000 -1.0000 4439666 1598895919.20 151.2764 59.9994 32.0000 1.9686 1.9701 400.1795 400.5574 0.0593 -1.0000 -1.0000 4439736 1598895919.30 151.2764 59.9994 32.0000 1.9694 1.9709 400.4793 400.8588 0.0594 -1.0000 -1.0000 4439807 1598895919.40 151.2764 59.9994 32.0000 1.9698 1.9714 400.3453 400.7249 0.0595 -1.0000 -1.0000 4439866 1598895919.50 151.2764 59.9994 32.0000 1.9710 1.9725 400.1266 400.5063 0.0595 -1.0000 -1.0000 4439926 1598895919.60 151.2764 59.9994 32.0000 1.9703 1.9718 399.9802 400.3590 0.0595 -1.0000 -1.0000 4440007 1598895919.70 151.2764 59.9994 32.0000 1.9687 1.9702 400.1103 400.4887 0.0593 -1.0000 -1.0000 4440066 1598895919.80 151.2764 59.9994 32.0000 1.9674 1.9690 400.4371 400.8173 0.0595 -1.0000 -1.0000 4440136 1598895919.90 151.5818 59.9995 32.0000 1.9677 1.9693 400.4544 400.8335 0.0594 -1.0000 -1.0000 4440206 1598895920.00 151.7345 59.9995 32.0000 1.9695 1.9711 400.5610 400.9411 0.0595 -1.0000 -1.0000 4440276 1598895920.10 151.7345 59.9995 32.0000 1.9689 1.9705 400.2006 400.5791 0.0593 -1.0000 -1.0000 4440336 1598895920.20 151.7345 59.9995 32.0000 1.9684 1.9699 400.0384 400.4175 0.0595 -1.0000 -1.0000 4440416 1598895920.30 151.7297 59.9995 32.0000 1.9702 1.9718 400.4241 400.8037 0.0594 -1.0000 -1.0000 4440476 1598895920.40 151.3634 59.9995 32.0000 1.9684 1.9700 400.6116 400.9900 0.0592 -1.0000 -1.0000 4440536 1598895920.50 151.3634 59.9995 32.0000 1.9703 1.9718 400.3377 400.7162 0.0594 -1.0000 -1.0000 4440606 1598895920.60 151.3634 59.9995 32.0000 1.9700 1.9715 400.1194 400.4991 0.0595 -1.0000 -1.0000 4440666 1598895920.70 151.3634 59.9995 32.0000 1.9695 1.9710 400.1296 400.5079 0.0593 -1.0000 -1.0000 4440736 1598895920.80 151.3634 59.9995 32.0000 1.9684 1.9699 400.5875 400.9663 0.0593 -1.0000 -1.0000 4440826 1598895920.90 151.3634 59.9995 32.0000 1.9694 1.9709 400.4436 400.8219 0.0592 -1.0000 -1.0000 4440886 1598895921.00 151.3634 59.9995 32.0000 1.9703 1.9719 400.1536 400.5312 0.0592 -1.0000 -1.0000 4440946 1598895921.10 151.6048 59.9995 32.0000 1.9699 1.9715 400.0007 400.3787 0.0593 -1.0000 -1.0000 4441016 1598895921.20 151.6048 59.9995 32.0000 1.9708 1.9723 400.0985 400.4763 0.0593 -1.0000 -1.0000 4441076 1598895921.30 151.6048 59.9995 32.0000 1.9680 1.9695 400.4818 400.8601 0.0593 -1.0000 -1.0000 4441585 1598895921.40 151.6048 59.9995 32.0000 1.9686 1.9702 400.5575 400.9386 0.0596 -1.0000 -1.0000 4441645 1598895921.50 151.6048 59.9995 32.0000 1.9701 1.9716 400.4468 400.8253 0.0593 -1.0000 -1.0000 4441706 1598895921.60 151.6048 59.9995 32.0000 1.9705 1.9720 400.2912 400.6707 0.0595 -1.0000 -1.0000 4441775 1598895921.70 151.6048 59.9995 32.0000 1.9689 1.9705 400.5947 400.9747 0.0594 -1.0000 -1.0000 4441835 1598895921.80 151.6048 59.9995 32.0000 1.9684 1.9700 400.5624 400.9411 0.0593 -1.0000 -1.0000 4442075 1598895921.90 151.6048 59.9995 32.0000 1.9693 1.9708 399.9786 400.3575 0.0595 -1.0000 -1.0000 4442145 1598895922.00 151.6048 59.9995 32.0000 1.9687 1.9702 400.0507 400.4303 0.0595 -1.0000 -1.0000 4442205 1598895922.10 151.6048 59.9995 32.0000 1.9683 1.9699 400.2963 400.6752 0.0593 -1.0000 -1.0000 4442275 1598895922.20 151.3288 59.9995 32.0000 1.9689 1.9704 400.5575 400.9370 0.0595 -1.0000 -1.0000 4442345 1598895922.30 151.3288 59.9995 32.0000 1.9699 1.9714 400.3307 400.7107 0.0596 -1.0000 -1.0000 4442605 1598895922.40 151.3288 59.9995 32.0000 1.9699 1.9715 400.1715 400.5504 0.0594 -1.0000 -1.0000 4442665 1598895922.50 151.3288 59.9995 32.0000 1.9700 1.9715 400.0415 400.4195 0.0593 -1.0000 -1.0000 4442745 1598895922.60 151.7357 59.9995 32.0000 1.9688 1.9703 400.0033 400.3809 0.0592 -1.0000 -1.0000 4442805 1598895922.70 151.3145 59.9995 32.0000 1.9674 1.9689 400.4141 400.7922 0.0593 -1.0000 -1.0000 4442865 1598895922.80 151.2229 59.9995 32.0000 1.9677 1.9693 400.3981 400.7768 0.0593 -1.0000 -1.0000 4443055 1598895922.90 151.2229 59.9995 32.0000 1.9679 1.9694 400.1128 400.4919 0.0595 -1.0000 -1.0000 4443115 1598895923.00 151.2229 59.9995 32.0000 1.9665 1.9681 400.0395 400.4182 0.0594 -1.0000 -1.0000 4443175 1598895923.10 151.2229 59.9995 32.0000 1.9679 1.9694 400.2623 400.6408 0.0592 -1.0000 -1.0000 4443255 1598895923.20 151.2444 59.9995 32.0000 1.9690 1.9705 400.6011 400.9811 0.0596 -1.0000 -1.0000 4443315 1598895923.30 151.4055 59.9995 32.0000 1.9673 1.9689 400.5479 400.9285 0.0595 -1.0000 -1.0000 4444104 1598895923.40 151.4055 59.9995 32.0000 1.9699 1.9714 400.3690 400.7486 0.0596 -1.0000 -1.0000 4444164 1598895923.50 151.4055 59.9995 32.0000 1.9701 1.9716 399.9282 400.3062 0.0593 -1.0000 -1.0000 4444234 1598895923.60 151.4055 59.9995 32.0000 1.9693 1.9708 400.3481 400.7266 0.0593 -1.0000 -1.0000 4444314 1598895923.70 151.4055 59.9995 32.0000 1.9679 1.9694 400.5818 400.9607 0.0594 -1.0000 -1.0000 4444374 1598895923.80 151.4055 59.9995 32.0000 1.9703 1.9719 400.2500 400.6290 0.0594 -1.0000 -1.0000 4444434 1598895923.90 151.4055 59.9995 32.0000 1.9711 1.9726 400.2977 400.6770 0.0595 -1.0000 -1.0000 4444504 1598895924.00 151.4055 59.9995 32.0000 1.9672 1.9687 400.5858 400.9664 0.0597 -1.0000 -1.0000 4444574 1598895924.10 151.4655 59.9995 32.0000 1.9691 1.9706 400.4898 400.8690 0.0593 -1.0000 -1.0000 4444634 1598895924.20 151.4559 59.9995 32.0000 1.9694 1.9710 399.9959 400.3740 0.0593 -1.0000 -1.0000 4444714 1598895924.30 151.4559 59.9995 32.0000 1.9690 1.9705 400.0582 400.4359 0.0592 -1.0000 -1.0000 4444774 1598895924.40 151.4559 59.9995 32.0000 1.9692 1.9707 400.3321 400.7108 0.0594 -1.0000 -1.0000 4444844 1598895924.50 151.4559 59.9995 32.0000 1.9684 1.9699 400.4331 400.8130 0.0595 -1.0000 -1.0000 4444914 1598895924.60 151.4559 59.9995 32.0000 1.9686 1.9702 400.4402 400.8198 0.0595 -1.0000 -1.0000 4444974 1598895924.70 151.4559 59.9995 32.0000 1.9705 1.9720 400.2909 400.6702 0.0595 -1.0000 -1.0000 4445034 1598895924.80 151.4423 59.9995 32.0000 1.9702 1.9717 400.2078 400.5876 0.0595 -1.0000 -1.0000 4445114 1598895924.90 151.4430 59.9995 32.0000 1.9694 1.9710 400.3811 400.7594 0.0592 -1.0000 -1.0000 4445174 1598895925.00 151.4672 59.9999 32.0000 1.9680 1.9695 400.5790 400.9573 0.0593 -1.0000 -1.0000 4445234 1598895925.10 151.4672 59.9999 32.0000 1.9674 1.9690 400.5613 400.9405 0.0594 -1.0000 -1.0000 4445304 1598895925.20 151.4672 59.9999 32.0000 1.9685 1.9701 400.1404 400.5189 0.0594 -1.0000 -1.0000 4445373 1598895925.30 151.4672 59.9999 32.0000 1.9689 1.9705 400.0618 400.4409 0.0595 -1.0000 -1.0000 4445443 1598895925.40 151.4672 59.9999 32.0000 1.9686 1.9702 400.2982 400.6777 0.0594 -1.0000 -1.0000 4445563 1598895925.50 151.4672 59.9999 32.0000 1.9684 1.9699 400.3257 400.7053 0.0594 -1.0000 -1.0000 4445633 1598895925.60 151.4672 59.9999 32.0000 1.9703 1.9718 400.4656 400.8443 0.0594 -1.0000 -1.0000 4445703 1598895925.70 151.4672 59.9999 32.0000 1.9716 1.9731 400.1688 400.5488 0.0596 -1.0000 -1.0000 4445763 1598895925.80 151.4672 59.9999 32.0000 1.9706 1.9722 400.1151 400.4945 0.0595 -1.0000 -1.0000 4445833 1598895925.90 151.4672 59.9999 32.0000 1.9686 1.9702 400.5013 400.8804 0.0594 -1.0000 -1.0000 4446133 1598895926.00 151.4672 59.9999 32.0000 1.9680 1.9695 400.0475 400.4269 0.0596 -1.0000 -1.0000 4446193 1598895926.10 151.4672 59.9999 32.0000 1.9699 1.9714 399.9954 400.3727 0.0593 -1.0000 -1.0000 4446263 1598895926.20 151.2664 59.9999 32.0000 1.9694 1.9709 400.4138 400.7932 0.0594 -1.0000 -1.0000 4446333 1598895926.30 151.2664 59.9999 32.0000 1.9691 1.9706 400.4803 400.8602 0.0596 -1.0000 -1.0000 4446393 1598895926.40 151.2664 59.9999 32.0000 1.9699 1.9715 400.2614 400.6407 0.0595 -1.0000 -1.0000 4446593 1598895926.50 151.2664 59.9999 32.0000 1.9694 1.9710 400.1266 400.5057 0.0594 -1.0000 -1.0000 4446663 1598895926.60 151.2664 59.9999 32.0000 1.9697 1.9713 400.0089 400.3859 0.0592 -1.0000 -1.0000 4446723 1598895926.70 151.2664 59.9999 32.0000 1.9694 1.9710 400.2624 400.6413 0.0594 -1.0000 -1.0000 4446793 1598895926.80 151.2664 59.9999 32.0000 1.9683 1.9698 400.4483 400.8278 0.0595 -1.0000 -1.0000 4446863 1598895926.90 151.2664 59.9999 32.0000 1.9677 1.9692 400.5268 400.9056 0.0594 -1.0000 -1.0000 4447123 1598895927.00 151.4631 59.9999 32.0000 1.9711 1.9727 400.5258 400.9052 0.0594 -1.0000 -1.0000 4447193 1598895927.10 151.4631 59.9999 32.0000 1.9687 1.9703 400.1176 400.4956 0.0592 -1.0000 -1.0000 4447262 1598895927.20 151.4568 59.9999 32.0000 1.9686 1.9701 400.2205 400.5993 0.0594 -1.0000 -1.0000 4447323 1598895927.30 151.3813 59.9999 32.0000 1.9688 1.9703 400.4277 400.8060 0.0593 -1.0000 -1.0000 4447393 1598895927.40 151.3813 59.9999 32.0000 1.9683 1.9698 400.6634 401.0418 0.0593 -1.0000 -1.0000 4447842 1598895927.50 151.3813 59.9999 32.0000 1.9682 1.9697 400.3599 400.7394 0.0594 -1.0000 -1.0000 4447902 1598895927.60 151.3813 59.9999 32.0000 1.9698 1.9713 400.1631 400.5423 0.0595 -1.0000 -1.0000 4447972 1598895927.70 151.3813 59.9999 32.0000 1.9707 1.9722 399.9481 400.3266 0.0594 -1.0000 -1.0000 4448042 1598895927.80 151.4872 59.9999 32.0000 1.9706 1.9721 400.2622 400.6411 0.0593 -1.0000 -1.0000 4448102 1598895927.90 151.4872 59.9999 32.0000 1.9684 1.9699 400.5416 400.9213 0.0595 -1.0000 -1.0000 4448402 1598895928.00 151.4872 59.9999 32.0000 1.9692 1.9707 400.4618 400.8409 0.0594 -1.0000 -1.0000 4448462 1598895928.10 151.4872 59.9999 32.0000 1.9704 1.9719 400.2444 400.6235 0.0595 -1.0000 -1.0000 4448522 1598895928.20 151.4872 59.9999 32.0000 1.9705 1.9720 400.3689 400.7482 0.0594 -1.0000 -1.0000 4448602 1598895928.30 151.4872 59.9999 32.0000 1.9682 1.9697 400.5991 400.9784 0.0594 -1.0000 -1.0000 4448662 1598895928.40 151.4872 59.9999 32.0000 1.9702 1.9718 400.6687 401.0477 0.0593 -1.0000 -1.0000 4448722 1598895928.50 151.5661 59.9999 32.0000 1.9709 1.9725 400.0835 400.4630 0.0595 -1.0000 -1.0000 4448802 1598895928.60 151.5661 59.9999 32.0000 1.9699 1.9714 399.9248 400.3035 0.0593 -1.0000 -1.0000 4448862 1598895928.70 151.5661 59.9999 32.0000 1.9688 1.9704 400.0538 400.4313 0.0592 -1.0000 -1.0000 4448922 1598895928.80 151.5661 59.9999 32.0000 1.9687 1.9702 400.2592 400.6380 0.0594 -1.0000 -1.0000 4449022 1598895928.90 151.5661 59.9999 32.0000 1.9700 1.9716 400.5004 400.8796 0.0594 -1.0000 -1.0000 4449082 1598895929.00 151.4895 59.9999 32.0000 1.9687 1.9703 400.4665 400.8445 0.0592 -1.0000 -1.0000 4449371 1598895929.10 151.4895 59.9999 32.0000 1.9696 1.9711 400.1632 400.5415 0.0594 -1.0000 -1.0000 4449441 1598895929.20 151.4895 59.9999 32.0000 1.9704 1.9719 400.0101 400.3883 0.0593 -1.0000 -1.0000 4449511 1598895929.30 151.4895 59.9999 32.0000 1.9704 1.9719 400.4026 400.7822 0.0595 -1.0000 -1.0000 4449581 1598895929.40 151.4895 59.9999 32.0000 1.9672 1.9687 400.5532 400.9331 0.0596 -1.0000 -1.0000 4449641 1598895929.50 151.4805 60.0000 32.0000 1.9690 1.9706 400.5928 400.9734 0.0596 -1.0000 -1.0000 4449821 1598895929.60 151.4639 60.0003 32.0000 1.9697 1.9713 400.0473 400.4256 0.0593 -1.0000 -1.0000 4449891 1598895929.70 151.4639 60.0003 32.0000 1.9701 1.9716 400.0002 400.3783 0.0593 -1.0000 -1.0000 4449951 1598895929.80 151.4639 60.0003 32.0000 1.9701 1.9717 400.2862 400.6654 0.0594 -1.0000 -1.0000 4450021 1598895929.90 151.4639 60.0003 32.0000 1.9691 1.9707 400.4676 400.8468 0.0595 -1.0000 -1.0000 4450101 1598895930.00 151.4639 60.0003 32.0000 1.9703 1.9718 400.4943 400.8735 0.0593 -1.0000 -1.0000 4450321 1598895930.10 151.4639 60.0003 32.0000 1.9719 1.9734 400.0702 400.4500 0.0595 -1.0000 -1.0000 4450381 1598895930.20 151.4639 60.0003 32.0000 1.9704 1.9720 400.0776 400.4559 0.0593 -1.0000 -1.0000 4450461 1598895930.30 151.3283 60.0003 32.0000 1.9688 1.9703 400.1846 400.5634 0.0594 -1.0000 -1.0000 4450521 1598895930.40 151.3283 60.0003 32.0000 1.9692 1.9707 400.2831 400.6624 0.0595 -1.0000 -1.0000 4450581 1598895930.50 151.3283 60.0003 32.0000 1.9704 1.9719 400.0375 400.4162 0.0593 -1.0000 -1.0000 4450821 1598895930.60 151.3283 60.0003 32.0000 1.9689 1.9704 400.0533 400.4321 0.0594 -1.0000 -1.0000 4450881 1598895930.70 151.3283 60.0003 32.0000 1.9685 1.9701 400.4820 400.8612 0.0594 -1.0000 -1.0000 4450950 1598895930.80 151.4035 60.0003 32.0000 1.9700 1.9715 400.4105 400.7898 0.0595 -1.0000 -1.0000 4451021 1598895930.90 151.4035 60.0003 32.0000 1.9692 1.9707 400.1776 400.5569 0.0595 -1.0000 -1.0000 4451081 1598895931.00 151.4035 60.0003 32.0000 1.9712 1.9727 400.1579 400.5369 0.0594 -1.0000 -1.0000 4451580 1598895931.10 151.4035 60.0003 32.0000 1.9703 1.9718 400.3246 400.7025 0.0592 -1.0000 -1.0000 4451650 1598895931.20 151.4035 60.0003 32.0000 1.9672 1.9688 400.5051 400.8829 0.0593 -1.0000 -1.0000 4451720 1598895931.30 151.4035 60.0003 32.0000 1.9664 1.9679 400.4961 400.8755 0.0594 -1.0000 -1.0000 4451790 1598895931.40 151.6558 60.0003 32.0000 1.9687 1.9702 400.3355 400.7146 0.0594 -1.0000 -1.0000 4451850 1598895931.50 151.6558 60.0003 32.0000 1.9692 1.9707 400.1461 400.5247 0.0594 -1.0000 -1.0000 4451920 1598895931.60 151.6558 60.0003 32.0000 1.9672 1.9687 400.4825 400.8613 0.0593 -1.0000 -1.0000 4452100 1598895931.70 151.6558 60.0003 32.0000 1.9688 1.9703 400.5805 400.9595 0.0594 -1.0000 -1.0000 4452170 1598895931.80 151.6558 60.0003 32.0000 1.9690 1.9705 400.4698 400.8485 0.0593 -1.0000 -1.0000 4452230 1598895931.90 151.6558 60.0003 32.0000 1.9701 1.9716 400.2279 400.6068 0.0595 -1.0000 -1.0000 4452300 1598895932.00 151.3922 60.0003 32.0000 1.9699 1.9714 400.1232 400.5029 0.0595 -1.0000 -1.0000 4452360 1598895932.10 151.3922 60.0003 32.0000 1.9702 1.9718 400.1269 400.5055 0.0593 -1.0000 -1.0000 4452590 1598895932.20 151.3922 60.0003 32.0000 1.9688 1.9703 400.5759 400.9554 0.0595 -1.0000 -1.0000 4452670 1598895932.30 151.3922 60.0003 32.0000 1.9677 1.9693 400.5911 400.9711 0.0595 -1.0000 -1.0000 4452730 1598895932.40 151.3922 60.0003 32.0000 1.9706 1.9721 400.4524 400.8318 0.0594 -1.0000 -1.0000 4452790 1598895932.50 151.4820 60.0003 32.0000 1.9710 1.9725 400.2397 400.6196 0.0594 -1.0000 -1.0000 4452869 1598895932.60 151.6348 60.0003 32.0000 1.9701 1.9716 400.3742 400.7514 0.0592 -1.0000 -1.0000 4453619 1598895932.70 151.6348 60.0003 32.0000 1.9694 1.9710 400.5611 400.9403 0.0594 -1.0000 -1.0000 4453749 1598895932.80 151.6348 60.0003 32.0000 1.9696 1.9712 400.2923 400.6718 0.0595 -1.0000 -1.0000 4453819 1598895932.90 151.6348 60.0003 32.0000 1.9711 1.9726 400.2800 400.6595 0.0594 -1.0000 -1.0000 4453889 1598895933.00 151.6348 60.0003 32.0000 1.9688 1.9703 400.3415 400.7187 0.0591 -1.0000 -1.0000 4453949 1598895933.10 151.4631 60.0003 32.0000 1.9674 1.9689 400.5625 400.9414 0.0594 -1.0000 -1.0000 4454019 1598895933.20 151.4631 60.0003 32.0000 1.9673 1.9688 400.3900 400.7695 0.0595 -1.0000 -1.0000 4454089 1598895933.30 151.4631 60.0003 32.0000 1.9702 1.9717 400.0420 400.4218 0.0596 -1.0000 -1.0000 4454159 1598895933.40 151.4631 60.0003 32.0000 1.9710 1.9725 400.1762 400.5552 0.0595 -1.0000 -1.0000 4454219 1598895933.50 151.4631 60.0003 32.0000 1.9688 1.9703 400.2693 400.6490 0.0595 -1.0000 -1.0000 4454289 1598895933.60 151.4631 60.0003 32.0000 1.9686 1.9701 400.6067 400.9858 0.0594 -1.0000 -1.0000 4454359 1598895933.70 151.5782 60.0003 32.0000 1.9693 1.9709 400.0931 400.4733 0.0595 -1.0000 -1.0000 4454419 1598895933.80 151.5782 60.0003 32.0000 1.9692 1.9708 399.9539 400.3329 0.0595 -1.0000 -1.0000 4454479 1598895933.90 151.5782 60.0003 32.0000 1.9692 1.9708 400.2765 400.6564 0.0595 -1.0000 -1.0000 4454559 1598895934.00 151.5782 60.0003 32.0000 1.9687 1.9702 400.5396 400.9188 0.0594 -1.0000 -1.0000 4454699 1598895934.10 151.5782 60.0003 32.0000 1.9702 1.9717 400.6219 401.0010 0.0594 -1.0000 -1.0000 4454768 1598895934.20 151.5610 60.0002 32.0000 1.9700 1.9715 400.3785 400.7569 0.0593 -1.0000 -1.0000 4454838 1598895934.30 151.5434 60.0001 32.0000 1.9706 1.9721 400.0467 400.4255 0.0594 -1.0000 -1.0000 4454899 1598895934.40 151.5434 60.0001 32.0000 1.9693 1.9708 400.3650 400.7435 0.0593 -1.0000 -1.0000 4454958 1598895934.50 151.5434 60.0001 32.0000 1.9687 1.9702 400.3901 400.7689 0.0594 -1.0000 -1.0000 4455038 1598895934.60 151.5434 60.0001 32.0000 1.9699 1.9714 400.1127 400.4922 0.0595 -1.0000 -1.0000 4455098 1598895934.70 151.5434 60.0001 32.0000 1.9702 1.9717 400.0687 400.4479 0.0595 -1.0000 -1.0000 4455158 1598895934.80 151.5434 60.0001 32.0000 1.9695 1.9710 400.4379 400.8163 0.0593 -1.0000 -1.0000 4455278 1598895934.90 151.5434 60.0001 32.0000 1.9685 1.9700 400.5351 400.9140 0.0594 -1.0000 -1.0000 4455338 1598895935.00 151.5434 60.0001 32.0000 1.9695 1.9710 400.5213 400.9002 0.0594 -1.0000 -1.0000 4455408 1598895935.10 151.5434 60.0001 32.0000 1.9695 1.9710 400.3066 400.6860 0.0594 -1.0000 -1.0000 4455498 1598895935.20 151.5434 60.0001 32.0000 1.9689 1.9704 400.1342 400.5131 0.0595 -1.0000 -1.0000 4455578 1598895935.30 151.5455 60.0001 32.0000 1.9685 1.9701 400.1662 400.5462 0.0595 -1.0000 -1.0000 4455658 1598895935.40 151.5702 60.0001 32.0000 1.9674 1.9690 400.3720 400.7504 0.0593 -1.0000 -1.0000 4455718 1598895935.50 151.5702 60.0001 32.0000 1.9696 1.9711 400.6021 400.9813 0.0594 -1.0000 -1.0000 4455778 1598895935.60 151.5702 60.0001 32.0000 1.9701 1.9716 400.5256 400.9050 0.0594 -1.0000 -1.0000 4455858 1598895935.70 151.5702 60.0001 32.0000 1.9715 1.9731 400.1940 400.5738 0.0596 -1.0000 -1.0000 4456338 1598895935.80 151.5702 60.0001 32.0000 1.9714 1.9729 400.1205 400.4996 0.0595 -1.0000 -1.0000 4456408 1598895935.90 151.5595 60.0001 32.0000 1.9689 1.9704 400.6534 401.0331 0.0593 -1.0000 -1.0000 4456478 1598895936.00 151.5517 60.0001 32.0000 1.9692 1.9707 400.2129 400.5906 0.0592 -1.0000 -1.0000 4456548 1598895936.10 151.5517 60.0001 32.0000 1.9690 1.9705 399.9829 400.3618 0.0594 -1.0000 -1.0000 4456608 1598895936.20 151.5517 60.0001 32.0000 1.9666 1.9681 400.4159 400.7943 0.0593 -1.0000 -1.0000 4456688 1598895936.30 151.5517 60.0001 32.0000 1.9679 1.9694 400.6055 400.9849 0.0594 -1.0000 -1.0000 4456747 1598895936.40 151.5487 60.0001 32.0000 1.9670 1.9685 400.4243 400.8039 0.0594 -1.0000 -1.0000 4456817 1598895936.50 151.3506 60.0001 32.0000 1.9685 1.9701 400.4263 400.8050 0.0593 -1.0000 -1.0000 4456887 1598895936.60 151.3506 60.0001 32.0000 1.9683 1.9698 400.0559 400.4337 0.0592 -1.0000 -1.0000 4456947 1598895936.70 151.3506 60.0001 32.0000 1.9680 1.9696 400.0975 400.4767 0.0595 -1.0000 -1.0000 4457407 1598895936.80 151.3506 60.0001 32.0000 1.9678 1.9693 400.3493 400.7289 0.0595 -1.0000 -1.0000 4457477 1598895936.90 151.3506 60.0001 32.0000 1.9664 1.9679 400.5104 400.8895 0.0594 -1.0000 -1.0000 4457537 1598895937.00 151.3506 60.0001 32.0000 1.9685 1.9700 400.0700 400.4488 0.0593 -1.0000 -1.0000 4457627 1598895937.10 151.3969 60.0001 32.0000 1.9698 1.9714 400.1033 400.4813 0.0593 -1.0000 -1.0000 4457697 1598895937.20 151.4053 60.0001 32.0000 1.9701 1.9716 400.2561 400.6348 0.0594 -1.0000 -1.0000 4457757 1598895937.30 151.4053 60.0001 32.0000 1.9687 1.9702 400.5470 400.9263 0.0593 -1.0000 -1.0000 4457837 1598895937.40 151.4053 60.0001 32.0000 1.9672 1.9687 400.5085 400.8865 0.0592 -1.0000 -1.0000 4457897 1598895937.50 151.4053 60.0001 32.0000 1.9693 1.9709 400.2392 400.6189 0.0595 -1.0000 -1.0000 4457957 1598895937.60 151.4053 60.0001 32.0000 1.9696 1.9712 400.1473 400.5270 0.0595 -1.0000 -1.0000 4458027 1598895937.70 151.7109 60.0001 32.0000 1.9706 1.9721 400.3558 400.7350 0.0594 -1.0000 -1.0000 4458097 1598895937.80 151.7109 60.0001 32.0000 1.9681 1.9696 400.4916 400.8703 0.0594 -1.0000 -1.0000 4458157 1598895937.90 151.7109 60.0001 32.0000 1.9687 1.9702 400.7373 401.1175 0.0596 -1.0000 -1.0000 4458227 1598895938.00 151.7109 60.0001 32.0000 1.9697 1.9712 400.5021 400.8808 0.0594 -1.0000 -1.0000 4458307 1598895938.10 151.7109 60.0001 32.0000 1.9690 1.9705 400.3775 400.7574 0.0595 -1.0000 -1.0000 4458367 1598895938.20 151.7109 60.0001 32.0000 1.9682 1.9697 400.5295 400.9093 0.0595 -1.0000 -1.0000 4458447 1598895938.30 151.7109 60.0001 32.0000 1.9686 1.9701 400.3710 400.7492 0.0593 -1.0000 -1.0000 4458507 1598895938.40 151.5964 60.0001 32.0000 1.9693 1.9709 400.1238 400.5029 0.0594 -1.0000 -1.0000 4458576 1598895938.50 151.5938 60.0001 32.0000 1.9694 1.9709 399.9590 400.3379 0.0594 -1.0000 -1.0000 4458646 1598895938.60 151.5938 60.0001 32.0000 1.9701 1.9716 399.9954 400.3733 0.0593 -1.0000 -1.0000 4458707 1598895938.70 151.5938 60.0001 32.0000 1.9687 1.9703 400.3848 400.7647 0.0596 -1.0000 -1.0000 4458766 1598895938.80 151.5938 60.0001 32.0000 1.9683 1.9698 400.6979 401.0776 0.0594 -1.0000 -1.0000 4458836 1598895938.90 151.5742 60.0001 32.0000 1.9703 1.9718 400.4011 400.7800 0.0594 -1.0000 -1.0000 4458906 1598895939.00 151.4635 60.0001 32.0000 1.9684 1.9699 400.2477 400.6260 0.0593 -1.0000 -1.0000 4458966 1598895939.10 151.4635 60.0001 32.0000 1.9691 1.9707 400.0545 400.4335 0.0594 -1.0000 -1.0000 4459046 1598895939.20 151.4635 60.0001 32.0000 1.9666 1.9681 400.4796 400.8576 0.0593 -1.0000 -1.0000 4459106 1598895939.30 151.4635 60.0001 32.0000 1.9669 1.9684 400.4672 400.8468 0.0595 -1.0000 -1.0000 4459406 1598895939.40 151.4635 60.0001 32.0000 1.9685 1.9700 400.2885 400.6673 0.0594 -1.0000 -1.0000 4459466 1598895939.50 151.4635 60.0001 32.0000 1.9700 1.9715 400.0423 400.4208 0.0593 -1.0000 -1.0000 4459536 1598895939.60 151.4635 60.0001 32.0000 1.9703 1.9719 400.0473 400.4259 0.0594 -1.0000 -1.0000 4459606 1598895939.70 151.4635 60.0001 32.0000 1.9701 1.9717 400.4458 400.8228 0.0592 -1.0000 -1.0000 4459666 1598895939.80 151.4635 60.0001 32.0000 1.9674 1.9689 400.5115 400.8903 0.0594 -1.0000 -1.0000 4500096 1598895939.90 151.4635 60.0001 32.0000 1.9677 1.9693 400.4016 400.7808 0.0594 -1.0000 -1.0000 4500176 1598895940.00 151.5024 60.0001 32.0000 1.9685 1.9701 400.2625 400.6407 0.0594 -1.0000 -1.0000 4500236 1598895940.10 151.6614 60.0001 32.0000 1.9697 1.9712 400.1608 400.5392 0.0592 -1.0000 -1.0000 4500316 1598895940.20 151.6614 60.0001 32.0000 1.9696 1.9711 400.2272 400.6055 0.0594 -1.0000 -1.0000 4500396 1598895940.30 151.6614 60.0001 32.0000 1.9708 1.9724 400.3362 400.7158 0.0595 -1.0000 -1.0000 4500626 1598895940.40 151.6614 60.0001 32.0000 1.9710 1.9725 400.1291 400.5084 0.0595 -1.0000 -1.0000 4500685 1598895940.50 151.6614 60.0001 32.0000 1.9705 1.9720 400.1511 400.5308 0.0594 -1.0000 -1.0000 4500755 1598895940.60 151.7142 59.9984 32.0000 1.9674 1.9689 400.3622 400.7407 0.0594 -1.0000 -1.0000 4500825 1598895940.70 151.7142 59.9984 32.0000 1.9683 1.9699 400.3479 400.7278 0.0595 -1.0000 -1.0000 4500885 1598895940.80 151.7142 59.9984 32.0000 1.9684 1.9699 400.2696 400.6478 0.0593 -1.0000 -1.0000 4501345 1598895940.90 151.7142 59.9984 32.0000 1.9700 1.9715 400.0759 400.4544 0.0593 -1.0000 -1.0000 4501405 1598895941.00 151.4313 59.9984 32.0000 1.9698 1.9714 400.0741 400.4523 0.0593 -1.0000 -1.0000 4501465 1598895941.10 151.4221 59.9984 32.0000 1.9678 1.9693 400.4225 400.8008 0.0594 -1.0000 -1.0000 4501545 1598895941.20 151.4106 59.9984 32.0000 1.9685 1.9701 400.4760 400.8559 0.0595 -1.0000 -1.0000 4501605 1598895941.30 151.4106 59.9984 32.0000 1.9702 1.9717 400.4577 400.8375 0.0595 -1.0000 -1.0000 4501865 1598895941.40 151.4106 59.9984 32.0000 1.9703 1.9719 400.1298 400.5088 0.0594 -1.0000 -1.0000 4501925 1598895941.50 151.4106 59.9984 32.0000 1.9669 1.9685 400.5613 400.9403 0.0593 -1.0000 -1.0000 4501995 1598895941.60 151.4106 59.9984 32.0000 1.9669 1.9685 400.5427 400.9213 0.0593 -1.0000 -1.0000 4502065 1598895941.70 151.5710 59.9984 32.0000 1.9704 1.9720 400.1481 400.5267 0.0595 -1.0000 -1.0000 4502125 1598895941.80 151.5863 59.9984 32.0000 1.9710 1.9725 400.0209 400.4001 0.0594 -1.0000 -1.0000 4502185 1598895941.90 151.5863 59.9984 32.0000 1.9702 1.9717 400.3263 400.7046 0.0593 -1.0000 -1.0000 4502264 1598895942.00 151.5863 59.9984 32.0000 1.9678 1.9693 400.4030 400.7822 0.0595 -1.0000 -1.0000 4502325 1598895942.10 151.5863 59.9984 32.0000 1.9699 1.9714 400.3945 400.7743 0.0595 -1.0000 -1.0000 4502385 1598895942.20 151.5863 59.9984 32.0000 1.9684 1.9700 400.3123 400.6898 0.0592 -1.0000 -1.0000 4502454 1598895942.30 151.3948 59.9984 32.0000 1.9679 1.9694 400.0498 400.4273 0.0592 -1.0000 -1.0000 4502874 1598895942.40 151.3565 59.9984 32.0000 1.9688 1.9704 400.1186 400.4972 0.0594 -1.0000 -1.0000 4502934 1598895942.50 151.3565 59.9984 32.0000 1.9673 1.9688 400.5275 400.9073 0.0595 -1.0000 -1.0000 4503024 1598895942.60 151.3565 59.9984 32.0000 1.9690 1.9705 400.5327 400.9128 0.0596 -1.0000 -1.0000 4503104 1598895942.70 151.3565 59.9984 32.0000 1.9693 1.9708 400.4252 400.8043 0.0594 -1.0000 -1.0000 4503164 1598895942.80 151.3565 59.9984 32.0000 1.9684 1.9699 400.0403 400.4189 0.0593 -1.0000 -1.0000 4503464 1598895942.90 151.4014 59.9984 32.0000 1.9684 1.9699 400.3917 400.7701 0.0593 -1.0000 -1.0000 4503524 1598895943.00 151.4097 59.9984 32.0000 1.9684 1.9699 400.5831 400.9620 0.0594 -1.0000 -1.0000 4503594 1598895943.10 151.4097 59.9984 32.0000 1.9659 1.9674 400.4753 400.8551 0.0595 -1.0000 -1.0000 4503664 1598895943.20 151.4097 59.9984 32.0000 1.9679 1.9694 400.1173 400.4974 0.0596 -1.0000 -1.0000 4503724 1598895943.30 151.4097 59.9984 32.0000 1.9709 1.9725 399.9716 400.3515 0.0595 -1.0000 -1.0000 4503794 1598895943.40 151.4097 59.9984 32.0000 1.9688 1.9704 400.1392 400.5177 0.0593 -1.0000 -1.0000 4504124 1598895943.50 151.4097 59.9984 32.0000 1.9691 1.9707 400.3722 400.7501 0.0593 -1.0000 -1.0000 4504184 1598895943.60 151.8247 59.9984 32.0000 1.9672 1.9687 400.4313 400.8098 0.0593 -1.0000 -1.0000 4504263 1598895943.70 151.8247 59.9984 32.0000 1.9689 1.9705 400.1464 400.5244 0.0593 -1.0000 -1.0000 4504373 1598895943.80 151.8247 59.9984 32.0000 1.9701 1.9716 400.0411 400.4204 0.0594 -1.0000 -1.0000 4504433 1598895943.90 151.8247 59.9984 32.0000 1.9690 1.9706 400.3201 400.6986 0.0593 -1.0000 -1.0000 4504503 1598895944.00 151.8247 59.9984 32.0000 1.9685 1.9700 400.6124 400.9917 0.0594 -1.0000 -1.0000 4504563 1598895944.10 151.8247 59.9984 32.0000 1.9687 1.9703 400.6234 401.0030 0.0595 -1.0000 -1.0000 4504633 1598895944.20 151.8247 59.9984 32.0000 1.9697 1.9713 400.4362 400.8160 0.0595 -1.0000 -1.0000 4504703 1598895944.30 151.8247 59.9984 32.0000 1.9690 1.9706 400.2024 400.5812 0.0594 -1.0000 -1.0000 4504763 1598895944.40 151.8247 59.9984 32.0000 1.9693 1.9708 400.2339 400.6129 0.0594 -1.0000 -1.0000 4504863 1598895944.50 151.8247 59.9984 32.0000 1.9685 1.9701 400.5108 400.8894 0.0592 -1.0000 -1.0000 4504933 1598895944.60 151.8247 59.9984 32.0000 1.9691 1.9706 400.6154 400.9941 0.0593 -1.0000 -1.0000 4505003 1598895944.70 151.8247 59.9984 32.0000 1.9692 1.9707 400.1334 400.5118 0.0593 -1.0000 -1.0000 4505063 1598895944.80 151.6476 59.9998 32.0000 1.9689 1.9704 400.0482 400.4261 0.0593 -1.0000 -1.0000 4505133 1598895944.90 151.6476 59.9998 32.0000 1.9677 1.9692 400.3285 400.7077 0.0594 -1.0000 -1.0000 4505383 1598895945.00 151.6476 59.9998 32.0000 1.9681 1.9696 400.4914 400.8707 0.0595 -1.0000 -1.0000 4505443 1598895945.10 151.6476 59.9998 32.0000 1.9687 1.9702 400.4121 400.7907 0.0593 -1.0000 -1.0000 4505523 1598895945.20 151.6476 59.9998 32.0000 1.9684 1.9700 400.2605 400.6394 0.0594 -1.0000 -1.0000 4505583 1598895945.30 151.6476 59.9998 32.0000 1.9707 1.9722 400.0735 400.4518 0.0593 -1.0000 -1.0000 4505653 1598895945.40 151.6476 59.9998 32.0000 1.9693 1.9708 400.4490 400.8272 0.0593 -1.0000 -1.0000 4505713 1598895945.50 151.6476 59.9998 32.0000 1.9685 1.9700 400.5719 400.9512 0.0594 -1.0000 -1.0000 4505783 1598895945.60 151.6476 59.9998 32.0000 1.9702 1.9717 400.6176 400.9977 0.0595 -1.0000 -1.0000 4505853 1598895945.70 151.6476 59.9998 32.0000 1.9705 1.9720 400.5835 400.9628 0.0594 -1.0000 -1.0000 4505923 1598895945.80 151.6476 59.9998 32.0000 1.9691 1.9707 400.2612 400.6402 0.0594 -1.0000 -1.0000 4505983 1598895945.90 151.6476 59.9998 32.0000 1.9671 1.9686 400.4621 400.8413 0.0594 -1.0000 -1.0000 4506752 1598895946.00 151.3762 59.9998 32.0000 1.9667 1.9682 400.4638 400.8426 0.0593 -1.0000 -1.0000 4506822 1598895946.10 151.2812 59.9998 32.0000 1.9700 1.9716 400.2560 400.6346 0.0594 -1.0000 -1.0000 4506882 1598895946.20 151.2812 59.9998 32.0000 1.9701 1.9717 400.1684 400.5468 0.0593 -1.0000 -1.0000 4506952 1598895946.30 151.2812 59.9998 32.0000 1.9683 1.9699 400.1651 400.5437 0.0593 -1.0000 -1.0000 4507052 1598895946.40 151.2812 59.9998 32.0000 1.9674 1.9689 400.2038 400.5814 0.0592 -1.0000 -1.0000 4507112 1598895946.50 151.2859 59.9998 32.0000 1.9671 1.9686 400.5587 400.9383 0.0594 -1.0000 -1.0000 4507192 1598895946.60 151.4455 59.9998 32.0000 1.9680 1.9695 400.3997 400.7783 0.0594 -1.0000 -1.0000 4507252 1598895946.70 151.4455 59.9998 32.0000 1.9704 1.9719 400.2712 400.6511 0.0595 -1.0000 -1.0000 4507322 1598895946.80 151.4455 59.9998 32.0000 1.9708 1.9723 400.2868 400.6660 0.0594 -1.0000 -1.0000 4507392 1598895946.90 151.4455 59.9998 32.0000 1.9671 1.9687 400.5018 400.8800 0.0592 -1.0000 -1.0000 4507452 1598895947.00 151.4455 59.9998 32.0000 1.9688 1.9703 400.5803 400.9594 0.0594 -1.0000 -1.0000 4507522 1598895947.10 151.4455 59.9998 32.0000 1.9686 1.9702 400.5276 400.9071 0.0594 -1.0000 -1.0000 4507592 1598895947.20 151.3426 59.9998 32.0000 1.9705 1.9720 400.2475 400.6264 0.0594 -1.0000 -1.0000 4507652 1598895947.30 151.3426 59.9998 32.0000 1.9701 1.9716 400.0277 400.4076 0.0595 -1.0000 -1.0000 4507722 1598895947.40 151.3426 59.9998 32.0000 1.9685 1.9700 400.4763 400.8546 0.0593 -1.0000 -1.0000 4507792 1598895947.50 151.3426 59.9998 32.0000 1.9688 1.9704 400.6930 401.0720 0.0594 -1.0000 -1.0000 4507852 1598895947.60 151.3426 59.9998 32.0000 1.9702 1.9718 400.2761 400.6555 0.0594 -1.0000 -1.0000 4507922 1598895947.70 151.3426 59.9998 32.0000 1.9716 1.9731 400.0993 400.4759 0.0590 -1.0000 -1.0000 4507992 1598895947.80 151.3426 59.9998 32.0000 1.9695 1.9710 400.3063 400.6842 0.0593 -1.0000 -1.0000 4508051 1598895947.90 151.3426 59.9998 32.0000 1.9681 1.9697 400.3732 400.7533 0.0595 -1.0000 -1.0000 4508131 1598895948.00 151.3426 59.9998 32.0000 1.9700 1.9716 400.2349 400.6130 0.0592 -1.0000 -1.0000 4508601 1598895948.10 151.3426 59.9998 32.0000 1.9704 1.9720 400.0323 400.4108 0.0594 -1.0000 -1.0000 4508661 1598895948.20 151.3426 59.9998 32.0000 1.9696 1.9711 400.0114 400.3902 0.0594 -1.0000 -1.0000 4508741 1598895948.30 151.5994 59.9998 32.0000 1.9667 1.9682 400.4680 400.8465 0.0593 -1.0000 -1.0000 4508821 1598895948.40 151.5994 59.9998 32.0000 1.9677 1.9692 400.5556 400.9336 0.0593 -1.0000 -1.0000 4508881 1598895948.50 151.5994 59.9998 32.0000 1.9688 1.9703 400.4525 400.8310 0.0592 -1.0000 -1.0000 4509121 1598895948.60 151.5994 59.9998 32.0000 1.9700 1.9715 400.1629 400.5413 0.0594 -1.0000 -1.0000 4509181 1598895948.70 151.5994 59.9998 32.0000 1.9692 1.9708 400.1591 400.5385 0.0594 -1.0000 -1.0000 4509251 1598895948.80 151.5994 59.9998 32.0000 1.9670 1.9685 400.3915 400.7697 0.0592 -1.0000 -1.0000 4509331 1598895948.90 151.5994 59.9998 32.0000 1.9677 1.9693 400.6337 401.0132 0.0595 -1.0000 -1.0000 4509391 1598895949.00 151.5994 59.9998 32.0000 1.9692 1.9707 400.3339 400.7131 0.0594 -1.0000 -1.0000 4509451 1598895949.10 151.5994 59.9998 32.0000 1.9696 1.9711 400.0823 400.4607 0.0593 -1.0000 -1.0000 4509531 1598895949.20 151.5204 59.9998 32.0000 1.9694 1.9709 400.4494 400.8285 0.0593 -1.0000 -1.0000 4509611 1598895949.30 151.3084 59.9998 32.0000 1.9691 1.9706 400.4087 400.7869 0.0593 -1.0000 -1.0000 4509681 1598895949.40 151.3084 59.9998 32.0000 1.9703 1.9718 400.5067 400.8857 0.0594 -1.0000 -1.0000 4509741 1598895949.50 151.5326 59.9998 32.0000 1.9703 1.9718 400.3508 400.7296 0.0594 -1.0000 -1.0000 4509811 1598895949.60 151.5326 59.9998 32.0000 1.9702 1.9717 400.0047 400.3836 0.0595 -1.0000 -1.0000 4509880 1598895949.70 151.5326 59.9998 32.0000 1.9698 1.9713 400.1244 400.5021 0.0593 -1.0000 -1.0000 4509940 1598895949.80 151.5326 59.9998 32.0000 1.9685 1.9700 400.5759 400.9557 0.0595 -1.0000 -1.0000 4510000 1598895949.90 151.5326 59.9998 32.0000 1.9695 1.9710 400.6442 401.0242 0.0595 -1.0000 -1.0000 4510080 1598895950.00 151.5326 59.9998 32.0000 1.9702 1.9718 400.2796 400.6578 0.0594 -1.0000 -1.0000 4510370 1598895950.10 151.5059 59.9997 32.0000 1.9703 1.9718 400.3943 400.7735 0.0594 -1.0000 -1.0000 4510430 1598895950.20 151.3333 59.9989 32.0000 1.9687 1.9703 400.5288 400.9072 0.0592 -1.0000 -1.0000 4510500 1598895950.30 151.3333 59.9989 32.0000 1.9671 1.9686 400.5549 400.9342 0.0594 -1.0000 -1.0000 4510560 1598895950.40 151.3333 59.9989 32.0000 1.9689 1.9704 400.3744 400.7535 0.0594 -1.0000 -1.0000 4510630 1598895950.50 151.3333 59.9989 32.0000 1.9699 1.9714 399.9323 400.3101 0.0592 -1.0000 -1.0000 4510860 1598895950.60 151.3333 59.9989 32.0000 1.9693 1.9709 399.8263 400.2033 0.0593 -1.0000 -1.0000 4510930 1598895950.70 151.3333 59.9989 32.0000 1.9689 1.9704 400.4401 400.8189 0.0593 -1.0000 -1.0000 4510990 1598895950.80 151.7040 59.9989 32.0000 1.9682 1.9698 400.6480 401.0279 0.0595 -1.0000 -1.0000 4511060 1598895950.90 151.7040 59.9989 32.0000 1.9705 1.9720 400.3395 400.7184 0.0594 -1.0000 -1.0000 4511120 1598895951.00 151.7040 59.9989 32.0000 1.9707 1.9723 400.1701 400.5485 0.0593 -1.0000 -1.0000 4511350 1598895951.10 151.7040 59.9989 32.0000 1.9706 1.9722 400.0021 400.3805 0.0594 -1.0000 -1.0000 4511420 1598895951.20 151.7040 59.9989 32.0000 1.9702 1.9717 400.3673 400.7469 0.0594 -1.0000 -1.0000 4511480 1598895951.30 151.7040 59.9989 32.0000 1.9690 1.9706 400.5821 400.9609 0.0593 -1.0000 -1.0000 4511560 1598895951.40 151.7040 59.9989 32.0000 1.9701 1.9717 400.1657 400.5454 0.0595 -1.0000 -1.0000 4511620 1598895951.50 151.7040 59.9989 32.0000 1.9696 1.9712 400.0441 400.4233 0.0595 -1.0000 -1.0000 4511690 1598895951.60 151.3714 59.9989 32.0000 1.9683 1.9699 400.5139 400.8931 0.0594 -1.0000 -1.0000 4511869 1598895951.70 151.3714 59.9989 32.0000 1.9679 1.9695 400.5489 400.9280 0.0594 -1.0000 -1.0000 4511929 1598895951.80 151.3714 59.9989 32.0000 1.9698 1.9713 400.4109 400.7906 0.0595 -1.0000 -1.0000 4511999 1598895951.90 151.3714 59.9989 32.0000 1.9700 1.9715 400.3278 400.7072 0.0594 -1.0000 -1.0000 4512069 1598895952.00 151.3714 59.9989 32.0000 1.9703 1.9718 400.0670 400.4443 0.0592 -1.0000 -1.0000 4512139 1598895952.10 151.5239 59.9989 32.0000 1.9693 1.9709 400.1018 400.4808 0.0595 -1.0000 -1.0000 4512379 1598895952.20 151.5715 59.9989 32.0000 1.9678 1.9693 400.5470 400.9263 0.0594 -1.0000 -1.0000 4512459 1598895952.30 151.5715 59.9989 32.0000 1.9663 1.9678 400.4665 400.8459 0.0594 -1.0000 -1.0000 4512519 1598895952.40 151.5715 59.9989 32.0000 1.9686 1.9701 400.3361 400.7147 0.0593 -1.0000 -1.0000 4512579 1598895952.50 151.5062 59.9989 32.0000 1.9696 1.9711 400.2236 400.6031 0.0595 -1.0000 -1.0000 4512649 1598895952.60 151.4958 59.9989 32.0000 1.9703 1.9718 400.1320 400.5111 0.0594 -1.0000 -1.0000 4512829 1598895952.70 151.4958 59.9989 32.0000 1.9683 1.9698 400.4500 400.8303 0.0596 -1.0000 -1.0000 4512899 1598895952.80 151.4958 59.9989 32.0000 1.9678 1.9694 400.5070 400.8875 0.0596 -1.0000 -1.0000 4512969 1598895952.90 151.4958 59.9989 32.0000 1.9691 1.9707 400.4227 400.8022 0.0594 -1.0000 -1.0000 4513039 1598895953.00 151.4958 59.9989 32.0000 1.9687 1.9702 400.3055 400.6854 0.0595 -1.0000 -1.0000 4513099 1598895953.10 151.4201 59.9989 32.0000 1.9701 1.9716 400.1417 400.5211 0.0595 -1.0000 -1.0000 4513339 1598895953.20 151.4201 59.9989 32.0000 1.9719 1.9735 400.1875 400.5667 0.0594 -1.0000 -1.0000 4513409 1598895953.30 151.4201 59.9989 32.0000 1.9700 1.9716 400.4585 400.8371 0.0593 -1.0000 -1.0000 4513479 1598895953.40 151.4201 59.9989 32.0000 1.9692 1.9708 400.2169 400.5954 0.0593 -1.0000 -1.0000 4513538 1598895953.50 151.4201 59.9989 32.0000 1.9723 1.9738 399.9934 400.3723 0.0594 -1.0000 -1.0000 4513599 1598895953.60 151.4201 59.9989 32.0000 1.9721 1.9736 400.3140 400.6920 0.0592 -1.0000 -1.0000 4514398 1598895953.70 151.4201 59.9989 32.0000 1.9696 1.9712 400.5413 400.9201 0.0594 -1.0000 -1.0000 4514468 1598895953.80 151.4201 59.9989 32.0000 1.9698 1.9714 400.7034 401.0815 0.0593 -1.0000 -1.0000 4514548 1598895953.90 151.4201 59.9989 32.0000 1.9702 1.9717 400.2468 400.6258 0.0593 -1.0000 -1.0000 4514618 1598895954.00 151.6802 59.9989 32.0000 1.9703 1.9719 400.2439 400.6226 0.0594 -1.0000 -1.0000 4514688 1598895954.10 151.5473 59.9989 32.0000 1.9687 1.9703 400.3404 400.7195 0.0595 -1.0000 -1.0000 4514748 1598895954.20 151.5473 59.9989 32.0000 1.9675 1.9690 400.4073 400.7874 0.0596 -1.0000 -1.0000 4514818 1598895954.30 151.5473 59.9989 32.0000 1.9697 1.9713 400.1435 400.5229 0.0595 -1.0000 -1.0000 4514888 1598895954.40 151.5473 59.9989 32.0000 1.9700 1.9715 399.9844 400.3635 0.0595 -1.0000 -1.0000 4514948 1598895954.50 151.5473 59.9989 32.0000 1.9685 1.9700 400.3413 400.7209 0.0595 -1.0000 -1.0000 4515018 1598895954.60 151.5473 59.9989 32.0000 1.9694 1.9710 400.3988 400.7777 0.0593 -1.0000 -1.0000 4515078 1598895954.70 151.2902 59.9989 32.0000 1.9707 1.9722 400.2876 400.6670 0.0594 -1.0000 -1.0000 4515148 1598895954.80 151.2902 59.9989 32.0000 1.9688 1.9704 400.0716 400.4494 0.0592 -1.0000 -1.0000 4515218 1598895954.90 151.5754 59.9988 32.0000 1.9686 1.9701 400.3787 400.7558 0.0591 -1.0000 -1.0000 4515298 1598895955.00 151.6017 59.9988 32.0000 1.9676 1.9692 400.5770 400.9572 0.0595 -1.0000 -1.0000 4515358 1598895955.10 151.6017 59.9988 32.0000 1.9686 1.9701 400.4027 400.7828 0.0596 -1.0000 -1.0000 4515437 1598895955.20 151.5124 59.9988 32.0000 1.9703 1.9718 400.3027 400.6810 0.0593 -1.0000 -1.0000 4515497 1598895955.30 151.3549 59.9988 32.0000 1.9687 1.9703 400.0748 400.4527 0.0592 -1.0000 -1.0000 4515577 1598895955.40 151.3549 59.9988 32.0000 1.9669 1.9684 400.1727 400.5508 0.0594 -1.0000 -1.0000 4515637 1598895955.50 151.3549 59.9988 32.0000 1.9664 1.9679 400.4444 400.8237 0.0594 -1.0000 -1.0000 4515697 1598895955.60 151.3549 59.9988 32.0000 1.9692 1.9707 400.4424 400.8217 0.0595 -1.0000 -1.0000 4515777 1598895955.70 151.3549 59.9988 32.0000 1.9722 1.9738 400.0576 400.4365 0.0594 -1.0000 -1.0000 4515837 1598895955.80 151.3549 59.9988 32.0000 1.9702 1.9718 400.2445 400.6224 0.0593 -1.0000 -1.0000 4515897 1598895955.90 151.3549 59.9988 32.0000 1.9689 1.9704 400.4179 400.7969 0.0594 -1.0000 -1.0000 4515967 1598895956.00 151.3549 59.9988 32.0000 1.9682 1.9697 400.5278 400.9074 0.0595 -1.0000 -1.0000 4516037 1598895956.10 151.3549 59.9988 32.0000 1.9686 1.9701 400.2737 400.6545 0.0596 -1.0000 -1.0000 4516097 1598895956.20 151.3549 59.9988 32.0000 1.9692 1.9707 400.0990 400.4781 0.0594 -1.0000 -1.0000 4516167 1598895956.30 151.6061 59.9988 32.0000 1.9694 1.9709 400.1232 400.5013 0.0593 -1.0000 -1.0000 4516227 1598895956.40 151.6677 59.9988 32.0000 1.9693 1.9708 400.5848 400.9644 0.0594 -1.0000 -1.0000 4516307 1598895956.50 151.6677 59.9988 32.0000 1.9694 1.9710 400.6442 401.0241 0.0596 -1.0000 -1.0000 4516377 1598895956.60 151.6677 59.9988 32.0000 1.9696 1.9712 400.4025 400.7810 0.0593 -1.0000 -1.0000 4516437 1598895956.70 151.6677 59.9988 32.0000 1.9720 1.9735 400.0458 400.4243 0.0593 -1.0000 -1.0000 4516827 1598895956.80 151.6677 59.9988 32.0000 1.9679 1.9694 400.6610 401.0397 0.0593 -1.0000 -1.0000 4516897 1598895956.90 151.5817 59.9988 32.0000 1.9695 1.9711 400.5176 400.8968 0.0594 -1.0000 -1.0000 4516957 1598895957.00 151.5054 59.9988 32.0000 1.9699 1.9714 400.1972 400.5758 0.0594 -1.0000 -1.0000 4517027 1598895957.10 151.5054 59.9988 32.0000 1.9695 1.9710 400.1655 400.5440 0.0593 -1.0000 -1.0000 4517097 1598895957.20 151.5054 59.9988 32.0000 1.9685 1.9700 400.5487 400.9260 0.0591 -1.0000 -1.0000 4517387 1598895957.30 151.5054 59.9988 32.0000 1.9677 1.9693 400.5607 400.9390 0.0593 -1.0000 -1.0000 4517466 1598895957.40 151.5054 59.9988 32.0000 1.9693 1.9709 400.5132 400.8925 0.0594 -1.0000 -1.0000 4517527 1598895957.50 151.5358 59.9988 32.0000 1.9709 1.9725 400.1660 400.5452 0.0594 -1.0000 -1.0000 4517586 1598895957.60 151.5358 59.9988 32.0000 1.9705 1.9721 400.0224 400.4006 0.0593 -1.0000 -1.0000 4517666 1598895957.70 151.5358 59.9988 32.0000 1.9690 1.9705 400.1315 400.5099 0.0594 -1.0000 -1.0000 4518006 1598895957.80 151.5358 59.9988 32.0000 1.9687 1.9702 400.2844 400.6635 0.0594 -1.0000 -1.0000 4518086 1598895957.90 151.5358 59.9988 32.0000 1.9686 1.9701 400.4233 400.8017 0.0593 -1.0000 -1.0000 4518156 1598895958.00 151.4154 59.9988 32.0000 1.9714 1.9729 400.2200 400.5981 0.0594 -1.0000 -1.0000 4518226 1598895958.10 151.4154 59.9988 32.0000 1.9706 1.9721 400.1604 400.5398 0.0595 -1.0000 -1.0000 4518286 1598895958.20 151.4154 59.9988 32.0000 1.9688 1.9703 400.0853 400.4641 0.0594 -1.0000 -1.0000 4518596 1598895958.30 151.4154 59.9988 32.0000 1.9692 1.9707 400.3069 400.6858 0.0594 -1.0000 -1.0000 4518656 1598895958.40 151.4154 59.9988 32.0000 1.9680 1.9695 400.5646 400.9434 0.0593 -1.0000 -1.0000 4518726 1598895958.50 151.4771 59.9988 32.0000 1.9691 1.9706 400.4704 400.8492 0.0593 -1.0000 -1.0000 4518796 1598895958.60 151.7594 59.9988 32.0000 1.9699 1.9714 399.9811 400.3593 0.0594 -1.0000 -1.0000 4518856 1598895958.70 151.7594 59.9988 32.0000 1.9708 1.9723 400.3829 400.7614 0.0593 -1.0000 -1.0000 4519636 1598895958.80 151.7594 59.9988 32.0000 1.9708 1.9723 400.6057 400.9843 0.0592 -1.0000 -1.0000 4519716 1598895958.90 151.7594 59.9988 32.0000 1.9686 1.9701 400.4514 400.8289 0.0593 -1.0000 -1.0000 4519776 1598895959.00 151.7594 59.9988 32.0000 1.9689 1.9705 400.0779 400.4562 0.0593 -1.0000 -1.0000 4519836 1598895959.10 151.7260 59.9988 32.0000 1.9672 1.9687 400.0354 400.4138 0.0594 -1.0000 -1.0000 4519915 1598895959.20 151.5182 59.9988 32.0000 1.9677 1.9693 400.2358 400.6153 0.0595 -1.0000 -1.0000 4519975 1598895959.30 151.5182 59.9988 32.0000 1.9673 1.9688 400.5060 400.8840 0.0592 -1.0000 -1.0000 4520045 1598895959.40 151.5182 59.9988 32.0000 1.9692 1.9707 400.5148 400.8945 0.0594 -1.0000 -1.0000 4520106 1598895959.50 151.5182 59.9988 32.0000 1.9706 1.9722 400.3302 400.7085 0.0593 -1.0000 -1.0000 4520175 1598895959.60 151.5182 59.9988 32.0000 1.9710 1.9725 400.3597 400.7375 0.0593 -1.0000 -1.0000 4520245 1598895959.70 151.2818 59.9988 32.0000 1.9698 1.9713 400.2038 400.5834 0.0594 -1.0000 -1.0000 4520305 1598895959.80 151.2643 59.9988 32.0000 1.9690 1.9705 400.3508 400.7291 0.0593 -1.0000 -1.0000 4520365 1598895959.90 151.2643 59.9988 32.0000 1.9685 1.9700 400.4676 400.8462 0.0593 -1.0000 -1.0000 4520435 1598895960.00 151.2643 59.9988 32.0000 1.9691 1.9707 400.3805 400.7598 0.0595 -1.0000 -1.0000 4520505 1598895960.10 151.2643 59.9988 32.0000 1.9715 1.9730 400.1404 400.5184 0.0592 -1.0000 -1.0000 4520565 1598895960.20 151.2643 59.9988 32.0000 1.9716 1.9731 400.1694 400.5474 0.0593 -1.0000 -1.0000 4520645 1598895960.30 151.5786 59.9988 32.0000 1.9697 1.9712 400.2697 400.6496 0.0596 -1.0000 -1.0000 4520705 1598895960.40 151.5786 59.9988 32.0000 1.9684 1.9700 400.6982 401.0768 0.0593 -1.0000 -1.0000 4520765 1598895960.50 151.5786 59.9988 32.0000 1.9673 1.9689 400.4262 400.8056 0.0594 -1.0000 -1.0000 4520845 1598895960.60 151.5786 59.9988 32.0000 1.9683 1.9698 400.4109 400.7886 0.0592 -1.0000 -1.0000 4520905 1598895960.70 151.5786 59.9988 32.0000 1.9694 1.9710 400.1392 400.5173 0.0593 -1.0000 -1.0000 4520965 1598895960.80 151.5786 59.9988 32.0000 1.9693 1.9709 400.0993 400.4782 0.0595 -1.0000 -1.0000 4521155 1598895960.90 151.5786 59.9988 32.0000 1.9685 1.9700 400.2810 400.6602 0.0594 -1.0000 -1.0000 4521225 1598895961.00 151.5786 59.9988 32.0000 1.9681 1.9696 400.5220 400.9000 0.0592 -1.0000 -1.0000 4521295 1598895961.10 151.5786 59.9988 32.0000 1.9699 1.9715 400.3702 400.7490 0.0594 -1.0000 -1.0000 4521365 1598895961.20 151.5786 59.9988 32.0000 1.9720 1.9735 400.0132 400.3921 0.0594 -1.0000 -1.0000 4521425 1598895961.30 151.5786 59.9988 32.0000 1.9722 1.9738 400.2065 400.5850 0.0594 -1.0000 -1.0000 4521615 1598895961.40 151.5744 59.9988 32.0000 1.9699 1.9714 400.5979 400.9771 0.0593 -1.0000 -1.0000 4521674 1598895961.50 151.5468 59.9988 32.0000 1.9684 1.9699 400.5059 400.8840 0.0593 -1.0000 -1.0000 4521735 1598895961.60 151.5468 59.9988 32.0000 1.9696 1.9712 400.4682 400.8476 0.0594 -1.0000 -1.0000 4521815 1598895961.70 151.5468 59.9988 32.0000 1.9697 1.9713 400.1463 400.5240 0.0592 -1.0000 -1.0000 4521885 1598895961.80 151.5468 59.9988 32.0000 1.9687 1.9702 400.1559 400.5341 0.0593 -1.0000 -1.0000 4522124 1598895961.90 151.5468 59.9988 32.0000 1.9666 1.9682 400.4120 400.7903 0.0593 -1.0000 -1.0000 4522194 1598895962.00 151.5468 59.9988 32.0000 1.9672 1.9687 400.4490 400.8283 0.0594 -1.0000 -1.0000 4522264 1598895962.10 151.6833 59.9988 32.0000 1.9679 1.9694 400.4278 400.8071 0.0594 -1.0000 -1.0000 4522324 1598895962.20 151.6833 59.9988 32.0000 1.9695 1.9711 400.0826 400.4617 0.0594 -1.0000 -1.0000 4522394 1598895962.30 151.6833 59.9988 32.0000 1.9710 1.9726 400.1628 400.5408 0.0593 -1.0000 -1.0000 4522614 1598895962.40 151.6833 59.9988 32.0000 1.9688 1.9703 400.3499 400.7293 0.0595 -1.0000 -1.0000 4522684 1598895962.50 151.6833 59.9988 32.0000 1.9680 1.9696 400.5301 400.9084 0.0593 -1.0000 -1.0000 4522754 1598895962.60 151.3242 59.9988 32.0000 1.9713 1.9728 400.3870 400.7658 0.0594 -1.0000 -1.0000 4522814 1598895962.70 151.2826 59.9988 32.0000 1.9706 1.9721 400.0731 400.4524 0.0595 -1.0000 -1.0000 4522884 1598895962.80 151.2826 59.9988 32.0000 1.9706 1.9722 400.0367 400.4149 0.0594 -1.0000 -1.0000 4522954 1598895962.90 151.2826 59.9988 32.0000 1.9694 1.9709 400.3318 400.7113 0.0595 -1.0000 -1.0000 4523344 1598895963.00 151.2826 59.9988 32.0000 1.9679 1.9694 400.5334 400.9112 0.0591 -1.0000 -1.0000 4523404 1598895963.10 151.3067 59.9988 32.0000 1.9691 1.9707 400.5061 400.8844 0.0593 -1.0000 -1.0000 4523474 1598895963.20 151.5777 59.9988 32.0000 1.9707 1.9722 400.3233 400.7027 0.0595 -1.0000 -1.0000 4523534 1598895963.30 151.5777 59.9988 32.0000 1.9702 1.9717 400.4779 400.8572 0.0594 -1.0000 -1.0000 4523624 1598895963.40 151.5777 59.9988 32.0000 1.9666 1.9681 400.4940 400.8735 0.0595 -1.0000 -1.0000 4523854 1598895963.50 151.5777 59.9988 32.0000 1.9689 1.9704 400.2982 400.6775 0.0594 -1.0000 -1.0000 4523924 1598895963.60 151.5777 59.9988 32.0000 1.9702 1.9717 400.1773 400.5558 0.0594 -1.0000 -1.0000 4523994 1598895963.70 151.2937 59.9988 32.0000 1.9699 1.9715 400.1263 400.5042 0.0591 -1.0000 -1.0000 4524053 1598895963.80 151.2937 59.9988 32.0000 1.9697 1.9712 400.2937 400.6724 0.0594 -1.0000 -1.0000 4524114 1598895963.90 151.2937 59.9988 32.0000 1.9683 1.9698 400.3600 400.7393 0.0595 -1.0000 -1.0000 4524363 1598895964.00 151.2937 59.9988 32.0000 1.9669 1.9685 400.3965 400.7759 0.0594 -1.0000 -1.0000 4524433 1598895964.10 151.2937 59.9988 32.0000 1.9692 1.9707 400.3224 400.7014 0.0594 -1.0000 -1.0000 4524493 1598895964.20 151.2937 59.9988 32.0000 1.9700 1.9716 400.0186 400.3984 0.0596 -1.0000 -1.0000 4524563 1598895964.30 151.8045 59.9988 32.0000 1.9698 1.9713 399.8877 400.2666 0.0594 -1.0000 -1.0000 4524633 1598895964.40 151.8045 59.9988 32.0000 1.9695 1.9710 400.5025 400.8810 0.0594 -1.0000 -1.0000 4525073 1598895964.50 151.8045 59.9988 32.0000 1.9699 1.9714 400.4720 400.8519 0.0595 -1.0000 -1.0000 4525143 1598895964.60 151.8045 59.9988 32.0000 1.9704 1.9720 400.4570 400.8354 0.0593 -1.0000 -1.0000 4525203 1598895964.70 151.8045 59.9988 32.0000 1.9710 1.9726 400.1709 400.5509 0.0595 -1.0000 -1.0000 4525263 1598895964.80 151.8045 59.9988 32.0000 1.9689 1.9704 400.0627 400.4419 0.0595 -1.0000 -1.0000 4525343 1598895964.90 151.3993 59.9986 32.0000 1.9670 1.9686 400.2709 400.6506 0.0595 -1.0000 -1.0000 4525573 1598895965.00 151.3993 59.9986 32.0000 1.9673 1.9689 400.3616 400.7408 0.0594 -1.0000 -1.0000 4525633 1598895965.10 151.3993 59.9986 32.0000 1.9693 1.9708 400.2599 400.6387 0.0594 -1.0000 -1.0000 4525713 1598895965.20 151.3993 59.9986 32.0000 1.9705 1.9721 400.0686 400.4468 0.0593 -1.0000 -1.0000 4525773 1598895965.30 151.3993 59.9986 32.0000 1.9698 1.9713 400.0227 400.4016 0.0594 -1.0000 -1.0000 4525843 1598895965.40 151.5437 59.9986 32.0000 1.9682 1.9697 400.1565 400.5363 0.0595 -1.0000 -1.0000 4526083 1598895965.50 151.5849 59.9986 32.0000 1.9696 1.9712 400.2531 400.6325 0.0594 -1.0000 -1.0000 4526142 1598895965.60 151.5849 59.9986 32.0000 1.9715 1.9731 400.0083 400.3857 0.0592 -1.0000 -1.0000 4526213 1598895965.70 151.5849 59.9986 32.0000 1.9703 1.9719 400.0881 400.4665 0.0593 -1.0000 -1.0000 4526282 1598895965.80 151.5849 59.9986 32.0000 1.9672 1.9687 400.4481 400.8264 0.0593 -1.0000 -1.0000 4526342 1598895965.90 151.5849 59.9986 32.0000 1.9688 1.9703 400.5383 400.9178 0.0594 -1.0000 -1.0000 4526412 1598895966.00 151.5849 59.9986 32.0000 1.9691 1.9706 400.4480 400.8260 0.0593 -1.0000 -1.0000 4526482 1598895966.10 151.6261 59.9986 32.0000 1.9697 1.9712 400.2540 400.6328 0.0594 -1.0000 -1.0000 4526542 1598895966.20 151.6261 59.9986 32.0000 1.9701 1.9717 400.1853 400.5645 0.0595 -1.0000 -1.0000 4526622 1598895966.30 151.6261 59.9986 32.0000 1.9688 1.9703 400.3867 400.7652 0.0592 -1.0000 -1.0000 4526682 1598895966.40 151.6261 59.9986 32.0000 1.9681 1.9697 400.5028 400.8814 0.0595 -1.0000 -1.0000 4526862 1598895966.50 151.6261 59.9986 32.0000 1.9687 1.9703 400.5336 400.9132 0.0594 -1.0000 -1.0000 4526932 1598895966.60 151.5805 59.9986 32.0000 1.9690 1.9705 400.0611 400.4407 0.0595 -1.0000 -1.0000 4526992 1598895966.70 151.5610 59.9986 32.0000 1.9681 1.9697 400.3262 400.7055 0.0594 -1.0000 -1.0000 4527062 1598895966.80 151.5610 59.9986 32.0000 1.9670 1.9686 400.4767 400.8549 0.0593 -1.0000 -1.0000 4527132 1598895966.90 151.5610 59.9986 32.0000 1.9700 1.9716 400.4345 400.8152 0.0595 -1.0000 -1.0000 4527192 1598895967.00 151.5610 59.9986 32.0000 1.9716 1.9731 399.9591 400.3372 0.0595 -1.0000 -1.0000 4527252 1598895967.10 151.5610 59.9986 32.0000 1.9718 1.9733 400.0292 400.4076 0.0593 -1.0000 -1.0000 4527332 1598895967.20 151.5655 59.9986 32.0000 1.9702 1.9717 400.3089 400.6881 0.0595 -1.0000 -1.0000 4527392 1598895967.30 151.5655 59.9986 32.0000 1.9667 1.9683 400.3848 400.7636 0.0593 -1.0000 -1.0000 4527462 1598895967.40 151.5655 59.9986 32.0000 1.9700 1.9715 400.1526 400.5315 0.0594 -1.0000 -1.0000 4527522 1598895967.50 151.5655 59.9986 32.0000 1.9692 1.9708 400.0853 400.4644 0.0594 -1.0000 -1.0000 4528191 1598895967.60 151.5655 59.9986 32.0000 1.9697 1.9712 400.2505 400.6289 0.0593 -1.0000 -1.0000 4528261 1598895967.70 151.3155 59.9986 32.0000 1.9691 1.9706 400.3637 400.7433 0.0595 -1.0000 -1.0000 4528341 1598895967.80 151.2655 59.9986 32.0000 1.9685 1.9701 400.2362 400.6160 0.0595 -1.0000 -1.0000 4528411 1598895967.90 151.2655 59.9986 32.0000 1.9696 1.9711 399.9779 400.3567 0.0594 -1.0000 -1.0000 4528481 1598895968.00 151.2655 59.9986 32.0000 1.9690 1.9705 400.1402 400.5199 0.0595 -1.0000 -1.0000 4528611 1598895968.10 151.2655 59.9986 32.0000 1.9679 1.9694 400.5996 400.9786 0.0594 -1.0000 -1.0000 4528681 1598895968.20 151.3013 59.9986 32.0000 1.9693 1.9708 400.6599 401.0394 0.0594 -1.0000 -1.0000 4528751 1598895968.30 151.5837 59.9986 32.0000 1.9705 1.9721 400.3817 400.7614 0.0595 -1.0000 -1.0000 4528811 1598895968.40 151.5837 59.9986 32.0000 1.9707 1.9722 400.1376 400.5163 0.0593 -1.0000 -1.0000 4528901 1598895968.50 151.5837 59.9986 32.0000 1.9698 1.9713 400.3449 400.7237 0.0594 -1.0000 -1.0000 4529141 1598895968.60 151.5837 59.9986 32.0000 1.9686 1.9701 400.3992 400.7777 0.0593 -1.0000 -1.0000 4529221 1598895968.70 151.5837 59.9986 32.0000 1.9691 1.9707 400.5772 400.9560 0.0594 -1.0000 -1.0000 4529281 1598895968.80 151.4066 59.9986 32.0000 1.9686 1.9701 400.1674 400.5468 0.0595 -1.0000 -1.0000 4529351 1598895968.90 151.4066 59.9986 32.0000 1.9689 1.9704 400.1176 400.4960 0.0594 -1.0000 -1.0000 4529411 1598895969.00 151.4066 59.9986 32.0000 1.9689 1.9705 400.3750 400.7537 0.0593 -1.0000 -1.0000 4529481 1598895969.10 151.4066 59.9986 32.0000 1.9696 1.9712 400.6516 401.0316 0.0595 -1.0000 -1.0000 4529551 1598895969.20 151.4066 59.9986 32.0000 1.9697 1.9713 400.4674 400.8468 0.0595 -1.0000 -1.0000 4529611 1598895969.30 151.4066 59.9986 32.0000 1.9707 1.9723 400.3413 400.7210 0.0595 -1.0000 -1.0000 4529691 1598895969.40 151.4066 59.9986 32.0000 1.9703 1.9718 400.1302 400.5079 0.0593 -1.0000 -1.0000 4529750 1598895969.50 151.4066 59.9986 32.0000 1.9706 1.9721 400.1371 400.5159 0.0594 -1.0000 -1.0000 4529870 1598895969.60 151.4066 59.9986 32.0000 1.9681 1.9697 400.4487 400.8278 0.0594 -1.0000 -1.0000 4529950 1598895969.70 151.4066 59.9986 32.0000 1.9690 1.9705 400.4758 400.8554 0.0594 -1.0000 -1.0000 4530011 1598895969.80 151.4066 59.9986 32.0000 1.9700 1.9715 400.2301 400.6091 0.0595 -1.0000 -1.0000 4530070 1598895969.90 151.4066 59.9986 32.0000 1.9707 1.9722 400.6299 401.0090 0.0592 -1.0000 -1.0000 4530150 1598895970.00 151.5179 59.9985 32.0000 1.9688 1.9703 400.4905 400.8683 0.0593 -1.0000 -1.0000 4530210 1598895970.10 151.5179 59.9985 32.0000 1.9697 1.9712 400.2903 400.6696 0.0594 -1.0000 -1.0000 4530850 1598895970.20 151.5179 59.9985 32.0000 1.9686 1.9701 399.7747 400.1527 0.0594 -1.0000 -1.0000 4530920 1598895970.30 151.5179 59.9985 32.0000 1.9681 1.9696 400.1422 400.5221 0.0595 -1.0000 -1.0000 4530990 1598895970.40 151.5179 59.9985 32.0000 1.9704 1.9719 400.4449 400.8246 0.0595 -1.0000 -1.0000 4531050 1598895970.50 151.4932 59.9985 32.0000 1.9683 1.9698 400.6770 401.0559 0.0593 -1.0000 -1.0000 4531120 1598895970.60 151.4549 59.9985 32.0000 1.9696 1.9711 400.5256 400.9047 0.0594 -1.0000 -1.0000 4531190 1598895970.70 151.4549 59.9985 32.0000 1.9698 1.9714 400.4244 400.8036 0.0594 -1.0000 -1.0000 4531250 1598895970.80 151.4549 59.9985 32.0000 1.9712 1.9727 400.2106 400.5887 0.0594 -1.0000 -1.0000 4531320 1598895970.90 151.4549 59.9985 32.0000 1.9699 1.9715 400.0552 400.4343 0.0594 -1.0000 -1.0000 4531380 1598895971.00 151.4549 59.9985 32.0000 1.9688 1.9704 400.4697 400.8483 0.0593 -1.0000 -1.0000 4531450 1598895971.10 151.6828 59.9985 32.0000 1.9695 1.9710 400.6095 400.9883 0.0593 -1.0000 -1.0000 4531590 1598895971.20 151.7164 59.9985 32.0000 1.9699 1.9715 400.5094 400.8881 0.0593 -1.0000 -1.0000 4531650 1598895971.30 151.7164 59.9985 32.0000 1.9704 1.9720 400.2070 400.5845 0.0592 -1.0000 -1.0000 4531729 1598895971.40 151.7164 59.9985 32.0000 1.9714 1.9729 400.3536 400.7324 0.0594 -1.0000 -1.0000 4531790 1598895971.50 151.7164 59.9985 32.0000 1.9670 1.9685 400.4710 400.8501 0.0594 -1.0000 -1.0000 4531849 1598895971.60 151.7212 59.9985 32.0000 1.9669 1.9684 400.4333 400.8119 0.0593 -1.0000 -1.0000 4531920 1598895971.70 151.7899 59.9985 32.0000 1.9684 1.9699 400.1599 400.5395 0.0596 -1.0000 -1.0000 4531989 1598895971.80 151.7899 59.9985 32.0000 1.9695 1.9711 399.8791 400.2584 0.0594 -1.0000 -1.0000 4532059 1598895971.90 151.7899 59.9985 32.0000 1.9703 1.9718 400.1027 400.4805 0.0593 -1.0000 -1.0000 4532129 1598895972.00 151.7899 59.9985 32.0000 1.9689 1.9704 400.4765 400.8569 0.0597 -1.0000 -1.0000 4532189 1598895972.10 151.7899 59.9985 32.0000 1.9694 1.9709 400.4782 400.8579 0.0595 -1.0000 -1.0000 4532369 1598895972.20 151.7899 59.9985 32.0000 1.9719 1.9734 400.1442 400.5238 0.0595 -1.0000 -1.0000 4532439 1598895972.30 151.7899 59.9985 32.0000 1.9710 1.9726 400.1470 400.5252 0.0592 -1.0000 -1.0000 4532499 1598895972.40 151.7899 59.9985 32.0000 1.9689 1.9705 400.5291 400.9093 0.0595 -1.0000 -1.0000 4532559 1598895972.50 151.7899 59.9985 32.0000 1.9703 1.9719 400.2755 400.6541 0.0593 -1.0000 -1.0000 4532639 1598895972.60 151.7899 59.9985 32.0000 1.9706 1.9721 400.0777 400.4554 0.0593 -1.0000 -1.0000 4533349 1598895972.70 151.7233 59.9985 32.0000 1.9684 1.9700 400.0676 400.4463 0.0594 -1.0000 -1.0000 4533409 1598895972.80 151.3954 59.9985 32.0000 1.9674 1.9689 400.3458 400.7252 0.0595 -1.0000 -1.0000 4533479 1598895972.90 151.3954 59.9985 32.0000 1.9679 1.9695 400.4526 400.8319 0.0594 -1.0000 -1.0000 4533549 1598895973.00 151.3954 59.9985 32.0000 1.9683 1.9699 400.2248 400.6045 0.0595 -1.0000 -1.0000 4533609 1598895973.10 151.3954 59.9985 32.0000 1.9692 1.9707 400.1265 400.5056 0.0595 -1.0000 -1.0000 4533679 1598895973.20 151.3954 59.9985 32.0000 1.9701 1.9716 400.2917 400.6701 0.0593 -1.0000 -1.0000 4533739 1598895973.30 151.3954 59.9985 32.0000 1.9674 1.9689 400.5165 400.8959 0.0594 -1.0000 -1.0000 4533819 1598895973.40 151.3954 59.9985 32.0000 1.9688 1.9703 400.4812 400.8592 0.0591 -1.0000 -1.0000 4533878 1598895973.50 151.6168 59.9985 32.0000 1.9709 1.9724 400.4430 400.8216 0.0593 -1.0000 -1.0000 4533978 1598895973.60 151.6261 59.9985 32.0000 1.9705 1.9721 400.0423 400.4209 0.0594 -1.0000 -1.0000 4534078 1598895973.70 151.6261 59.9985 32.0000 1.9701 1.9716 400.2943 400.6734 0.0594 -1.0000 -1.0000 4534148 1598895973.80 151.6261 59.9985 32.0000 1.9702 1.9717 400.4448 400.8232 0.0593 -1.0000 -1.0000 4534208 1598895973.90 151.6261 59.9985 32.0000 1.9701 1.9716 400.5121 400.8913 0.0595 -1.0000 -1.0000 4534278 1598895974.00 151.6261 59.9985 32.0000 1.9699 1.9715 400.2437 400.6228 0.0593 -1.0000 -1.0000 4534338 1598895974.10 151.2979 59.9985 32.0000 1.9728 1.9743 399.9557 400.3349 0.0594 -1.0000 -1.0000 4534398 1598895974.20 151.2979 59.9985 32.0000 1.9717 1.9733 400.1578 400.5362 0.0593 -1.0000 -1.0000 4534608 1598895974.30 151.2979 59.9985 32.0000 1.9704 1.9720 400.3742 400.7536 0.0595 -1.0000 -1.0000 4534678 1598895974.40 151.2979 59.9985 32.0000 1.9710 1.9726 400.1631 400.5433 0.0596 -1.0000 -1.0000 4534738 1598895974.50 151.2979 59.9985 32.0000 1.9696 1.9712 399.9299 400.3093 0.0595 -1.0000 -1.0000 4534808 1598895974.60 151.2979 59.9985 32.0000 1.9688 1.9703 400.4501 400.8290 0.0593 -1.0000 -1.0000 4534868 1598895974.70 151.2979 59.9985 32.0000 1.9696 1.9712 400.4152 400.7944 0.0595 -1.0000 -1.0000 4534938 1598895974.80 151.6400 59.9988 32.0000 1.9695 1.9711 400.2631 400.6432 0.0595 -1.0000 -1.0000 4535008 1598895974.90 151.6400 59.9988 32.0000 1.9710 1.9725 400.1149 400.4947 0.0595 -1.0000 -1.0000 4535068 1598895975.00 151.6400 59.9988 32.0000 1.9694 1.9710 400.1316 400.5109 0.0595 -1.0000 -1.0000 4535128 1598895975.10 151.6400 59.9988 32.0000 1.9682 1.9697 400.4711 400.8513 0.0596 -1.0000 -1.0000 4535208 1598895975.20 151.6400 59.9988 32.0000 1.9684 1.9699 400.4788 400.8593 0.0596 -1.0000 -1.0000 4535877 1598895975.30 151.3449 59.9988 32.0000 1.9698 1.9714 400.2911 400.6712 0.0596 -1.0000 -1.0000 4535947 1598895975.40 151.3449 59.9988 32.0000 1.9683 1.9699 400.2512 400.6301 0.0593 -1.0000 -1.0000 4536007 1598895975.50 151.3449 59.9988 32.0000 1.9679 1.9694 400.5254 400.9048 0.0594 -1.0000 -1.0000 4536077 1598895975.60 151.3449 59.9988 32.0000 1.9688 1.9703 400.3633 400.7424 0.0595 -1.0000 -1.0000 4536147 1598895975.70 151.3449 59.9988 32.0000 1.9709 1.9724 400.0340 400.4129 0.0594 -1.0000 -1.0000 4536207 1598895975.80 151.3449 59.9988 32.0000 1.9680 1.9696 400.3859 400.7645 0.0593 -1.0000 -1.0000 4536287 1598895975.90 151.6497 59.9988 32.0000 1.9689 1.9704 400.5501 400.9290 0.0594 -1.0000 -1.0000 4536387 1598895976.00 151.6497 59.9988 32.0000 1.9688 1.9703 400.5123 400.8914 0.0593 -1.0000 -1.0000 4536447 1598895976.10 151.6497 59.9988 32.0000 1.9693 1.9709 400.1611 400.5383 0.0592 -1.0000 -1.0000 4536507 1598895976.20 151.6497 59.9988 32.0000 1.9696 1.9712 400.0859 400.4635 0.0592 -1.0000 -1.0000 4536597 1598895976.30 151.6497 59.9988 32.0000 1.9691 1.9706 400.4802 400.8593 0.0594 -1.0000 -1.0000 4536667 1598895976.40 151.4936 59.9988 32.0000 1.9688 1.9704 400.4827 400.8622 0.0595 -1.0000 -1.0000 4536727 1598895976.50 151.2432 59.9988 32.0000 1.9686 1.9701 400.1329 400.5115 0.0592 -1.0000 -1.0000 4536797 1598895976.60 151.2432 59.9988 32.0000 1.9693 1.9708 400.0681 400.4463 0.0594 -1.0000 -1.0000 4536857 1598895976.70 151.2432 59.9988 32.0000 1.9672 1.9687 400.4422 400.8217 0.0594 -1.0000 -1.0000 4536927 1598895976.80 151.2432 59.9988 32.0000 1.9676 1.9692 400.3586 400.7374 0.0594 -1.0000 -1.0000 4537377 1598895976.90 151.2432 59.9988 32.0000 1.9696 1.9712 400.0390 400.4168 0.0592 -1.0000 -1.0000 4537437 1598895977.00 151.6059 59.9988 32.0000 1.9704 1.9720 399.8784 400.2560 0.0594 -1.0000 -1.0000 4537507 1598895977.10 151.6818 59.9988 32.0000 1.9704 1.9719 400.3629 400.7422 0.0594 -1.0000 -1.0000 4537597 1598895977.20 151.6818 59.9988 32.0000 1.9686 1.9702 400.4766 400.8552 0.0593 -1.0000 -1.0000 4537656 1598895977.30 151.6818 59.9988 32.0000 1.9699 1.9715 400.2445 400.6228 0.0594 -1.0000 -1.0000 4537896 1598895977.40 151.6818 59.9988 32.0000 1.9702 1.9717 400.1904 400.5688 0.0593 -1.0000 -1.0000 4537956 1598895977.50 151.6818 59.9988 32.0000 1.9696 1.9711 399.9739 400.3527 0.0594 -1.0000 -1.0000 4538016 1598895977.60 151.4784 59.9988 32.0000 1.9693 1.9708 400.1404 400.5194 0.0594 -1.0000 -1.0000 4538146 1598895977.70 151.4784 59.9988 32.0000 1.9682 1.9698 400.4741 400.8535 0.0594 -1.0000 -1.0000 4538216 1598895977.80 151.4784 59.9988 32.0000 1.9693 1.9708 400.3242 400.7031 0.0593 -1.0000 -1.0000 4538336 1598895977.90 151.4784 59.9988 32.0000 1.9710 1.9726 399.9608 400.3393 0.0594 -1.0000 -1.0000 4538406 1598895978.00 151.4784 59.9988 32.0000 1.9695 1.9710 400.2341 400.6125 0.0593 -1.0000 -1.0000 4538466 1598895978.10 151.5734 59.9988 32.0000 1.9693 1.9708 400.4394 400.8186 0.0594 -1.0000 -1.0000 4538606 1598895978.20 151.6013 59.9988 32.0000 1.9686 1.9702 400.5935 400.9718 0.0593 -1.0000 -1.0000 4538676 1598895978.30 151.6013 59.9988 32.0000 1.9695 1.9711 400.4362 400.8155 0.0594 -1.0000 -1.0000 4538856 1598895978.40 151.6013 59.9988 32.0000 1.9707 1.9723 400.0480 400.4271 0.0596 -1.0000 -1.0000 4538916 1598895978.50 151.6013 59.9988 32.0000 1.9698 1.9713 400.4040 400.7825 0.0593 -1.0000 -1.0000 4538986 1598895978.60 151.6013 59.9988 32.0000 1.9687 1.9703 400.5506 400.9293 0.0593 -1.0000 -1.0000 4539046 1598895978.70 151.5641 59.9988 32.0000 1.9683 1.9699 400.2424 400.6216 0.0596 -1.0000 -1.0000 4539116 1598895978.80 151.2390 59.9988 32.0000 1.9697 1.9712 400.2315 400.6089 0.0591 -1.0000 -1.0000 4539366 1598895978.90 151.2390 59.9988 32.0000 1.9684 1.9699 400.3522 400.7315 0.0594 -1.0000 -1.0000 4539426 1598895979.00 151.2390 59.9988 32.0000 1.9672 1.9688 400.4023 400.7811 0.0593 -1.0000 -1.0000 4539496 1598895979.10 151.2390 59.9988 32.0000 1.9692 1.9708 400.1087 400.4877 0.0595 -1.0000 -1.0000 4539565 1598895979.20 151.3838 59.9988 32.0000 1.9707 1.9722 400.0328 400.4123 0.0595 -1.0000 -1.0000 4539625 1598895979.30 151.4977 59.9988 32.0000 1.9707 1.9722 400.2255 400.6037 0.0593 -1.0000 -1.0000 4540085 1598895979.40 151.4977 59.9988 32.0000 1.9699 1.9714 400.3786 400.7577 0.0594 -1.0000 -1.0000 4540155 1598895979.50 151.4977 59.9988 32.0000 1.9693 1.9709 400.5879 400.9679 0.0596 -1.0000 -1.0000 4540215 1598895979.60 151.4977 59.9988 32.0000 1.9697 1.9712 400.3730 400.7516 0.0593 -1.0000 -1.0000 4540285 1598895979.70 151.4977 59.9988 32.0000 1.9694 1.9709 400.0981 400.4771 0.0594 -1.0000 -1.0000 4540345 1598895979.80 151.5224 59.9990 32.0000 1.9681 1.9696 400.2687 400.6472 0.0593 -1.0000 -1.0000 4540415 1598895979.90 151.5545 59.9992 32.0000 1.9677 1.9692 400.5224 400.9015 0.0594 -1.0000 -1.0000 4540605 1598895980.00 151.5545 59.9992 32.0000 1.9690 1.9706 400.3764 400.7549 0.0594 -1.0000 -1.0000 4540665 1598895980.10 151.5545 59.9992 32.0000 1.9705 1.9720 400.1792 400.5580 0.0594 -1.0000 -1.0000 4540725 1598895980.20 151.5545 59.9992 32.0000 1.9706 1.9722 400.3398 400.7191 0.0595 -1.0000 -1.0000 4540805 1598895980.30 151.5545 59.9992 32.0000 1.9699 1.9714 400.6167 400.9964 0.0595 -1.0000 -1.0000 4540865 1598895980.40 151.3224 59.9992 32.0000 1.9698 1.9713 400.3189 400.6983 0.0594 -1.0000 -1.0000 4540925 1598895980.50 151.3224 59.9992 32.0000 1.9701 1.9716 400.0241 400.4025 0.0594 -1.0000 -1.0000 4541005 1598895980.60 151.3224 59.9992 32.0000 1.9704 1.9719 400.2715 400.6502 0.0594 -1.0000 -1.0000 4541065 1598895980.70 151.3224 59.9992 32.0000 1.9681 1.9697 400.6715 401.0509 0.0594 -1.0000 -1.0000 4541125 1598895980.80 151.3224 59.9992 32.0000 1.9683 1.9698 400.4310 400.8102 0.0594 -1.0000 -1.0000 4541195 1598895980.90 151.3224 59.9992 32.0000 1.9688 1.9703 400.3868 400.7654 0.0593 -1.0000 -1.0000 4541265 1598895981.00 151.4476 59.9992 32.0000 1.9690 1.9705 400.5056 400.8840 0.0593 -1.0000 -1.0000 4541325 1598895981.10 151.4569 59.9992 32.0000 1.9676 1.9692 400.5906 400.9701 0.0595 -1.0000 -1.0000 4541394 1598895981.20 151.4569 59.9992 32.0000 1.9686 1.9702 400.3022 400.6817 0.0595 -1.0000 -1.0000 4541454 1598895981.30 151.4569 59.9992 32.0000 1.9697 1.9712 399.9665 400.3454 0.0594 -1.0000 -1.0000 4541534 1598895981.40 151.4569 59.9992 32.0000 1.9697 1.9712 400.1288 400.5080 0.0595 -1.0000 -1.0000 4541654 1598895981.50 151.4569 59.9992 32.0000 1.9684 1.9699 400.4787 400.8575 0.0594 -1.0000 -1.0000 4541725 1598895981.60 151.6268 59.9992 32.0000 1.9692 1.9708 400.5897 400.9708 0.0598 -1.0000 -1.0000 4541794 1598895981.70 151.6268 59.9992 32.0000 1.9713 1.9729 400.1627 400.5408 0.0593 -1.0000 -1.0000 4541854 1598895981.80 151.6268 59.9992 32.0000 1.9723 1.9738 400.0830 400.4610 0.0593 -1.0000 -1.0000 4541914 1598895981.90 151.6268 59.9992 32.0000 1.9695 1.9710 400.4946 400.8747 0.0596 -1.0000 -1.0000 4542154 1598895982.00 151.6268 59.9992 32.0000 1.9688 1.9704 400.5217 400.9014 0.0594 -1.0000 -1.0000 4542224 1598895982.10 151.6012 59.9992 32.0000 1.9687 1.9702 400.1384 400.5169 0.0594 -1.0000 -1.0000 4542284 1598895982.20 151.5700 59.9992 32.0000 1.9681 1.9697 400.1760 400.5551 0.0594 -1.0000 -1.0000 4542354 1598895982.30 151.5700 59.9992 32.0000 1.9689 1.9705 400.5100 400.8892 0.0593 -1.0000 -1.0000 4542414 1598895982.40 151.5700 59.9992 32.0000 1.9695 1.9710 400.3662 400.7443 0.0593 -1.0000 -1.0000 4542854 1598895982.50 151.5700 59.9992 32.0000 1.9687 1.9703 400.0898 400.4680 0.0593 -1.0000 -1.0000 4542924 1598895982.60 151.5700 59.9992 32.0000 1.9701 1.9716 399.9428 400.3204 0.0592 -1.0000 -1.0000 4542984 1598895982.70 151.3909 59.9992 32.0000 1.9693 1.9708 400.0798 400.4579 0.0593 -1.0000 -1.0000 4543044 1598895982.80 151.3909 59.9992 32.0000 1.9685 1.9700 400.3870 400.7658 0.0594 -1.0000 -1.0000 4543124 1598895982.90 151.3909 59.9992 32.0000 1.9687 1.9702 400.4399 400.8191 0.0594 -1.0000 -1.0000 4543424 1598895983.00 151.3909 59.9992 32.0000 1.9698 1.9713 400.2467 400.6249 0.0593 -1.0000 -1.0000 4543483 1598895983.10 151.3909 59.9992 32.0000 1.9691 1.9706 400.0664 400.4455 0.0594 -1.0000 -1.0000 4543553 1598895983.20 151.4723 59.9992 32.0000 1.9701 1.9717 400.5479 400.9259 0.0593 -1.0000 -1.0000 4543624 1598895983.30 151.4787 59.9992 32.0000 1.9703 1.9719 400.6313 401.0105 0.0594 -1.0000 -1.0000 4543693 1598895983.40 151.4787 59.9992 32.0000 1.9711 1.9726 400.3149 400.6941 0.0594 -1.0000 -1.0000 4544063 1598895983.50 151.4787 59.9992 32.0000 1.9700 1.9715 400.0078 400.3861 0.0593 -1.0000 -1.0000 4544133 1598895983.60 151.4787 59.9992 32.0000 1.9680 1.9695 400.2483 400.6278 0.0595 -1.0000 -1.0000 4544203 1598895983.70 151.4787 59.9992 32.0000 1.9672 1.9688 400.2911 400.6698 0.0593 -1.0000 -1.0000 4544263 1598895983.80 151.4139 59.9992 32.0000 1.9670 1.9685 400.4302 400.8081 0.0592 -1.0000 -1.0000 4544383 1598895983.90 151.3766 59.9992 32.0000 1.9675 1.9690 400.4246 400.8034 0.0594 -1.0000 -1.0000 4544463 1598895984.00 151.3766 59.9992 32.0000 1.9702 1.9717 400.1886 400.5686 0.0595 -1.0000 -1.0000 4544523 1598895984.10 151.3766 59.9992 32.0000 1.9709 1.9724 399.9998 400.3786 0.0594 -1.0000 -1.0000 4544593 1598895984.20 151.3766 59.9992 32.0000 1.9707 1.9722 400.1552 400.5335 0.0594 -1.0000 -1.0000 4544663 1598895984.30 151.3766 59.9992 32.0000 1.9684 1.9699 400.4868 400.8665 0.0594 -1.0000 -1.0000 4544723 1598895984.40 151.3766 59.9992 32.0000 1.9689 1.9704 400.5062 400.8856 0.0595 -1.0000 -1.0000 4544923 1598895984.50 151.5804 59.9992 32.0000 1.9703 1.9718 400.4429 400.8216 0.0593 -1.0000 -1.0000 4544993 1598895984.60 151.5804 59.9992 32.0000 1.9720 1.9736 400.1816 400.5605 0.0595 -1.0000 -1.0000 4545063 1598895984.70 151.5804 59.9992 32.0000 1.9711 1.9727 400.1525 400.5314 0.0594 -1.0000 -1.0000 4545123 1598895984.80 151.5804 59.9992 32.0000 1.9678 1.9693 400.2703 400.6495 0.0595 -1.0000 -1.0000 4545193 1598895984.90 151.5804 59.9992 32.0000 1.9667 1.9682 400.3173 400.6975 0.0596 -1.0000 -1.0000 4545252 1598895985.00 151.5742 59.9993 32.0000 1.9680 1.9695 400.2965 400.6757 0.0594 -1.0000 -1.0000 4545322 1598895985.10 151.4991 60.0005 32.0000 1.9699 1.9714 400.3580 400.7370 0.0595 -1.0000 -1.0000 4545393 1598895985.20 151.4991 60.0005 32.0000 1.9710 1.9726 399.9967 400.3756 0.0594 -1.0000 -1.0000 4545452 1598895985.30 151.4991 60.0005 32.0000 1.9702 1.9718 400.0828 400.4623 0.0595 -1.0000 -1.0000 4545532 1598895985.40 151.4991 60.0005 32.0000 1.9701 1.9716 400.3249 400.7048 0.0595 -1.0000 -1.0000 4545592 1598895985.50 151.4991 60.0005 32.0000 1.9712 1.9727 400.0697 400.4488 0.0595 -1.0000 -1.0000 4546192 1598895985.60 151.6641 60.0005 32.0000 1.9707 1.9723 400.1782 400.5574 0.0594 -1.0000 -1.0000 4546272 1598895985.70 151.6641 60.0005 32.0000 1.9694 1.9710 400.5662 400.9449 0.0594 -1.0000 -1.0000 4546332 1598895985.80 151.6641 60.0005 32.0000 1.9693 1.9709 400.2720 400.6512 0.0595 -1.0000 -1.0000 4546392 1598895985.90 151.6641 60.0005 32.0000 1.9697 1.9712 400.0487 400.4276 0.0594 -1.0000 -1.0000 4546472 1598895986.00 151.6641 60.0005 32.0000 1.9700 1.9715 400.1101 400.4885 0.0593 -1.0000 -1.0000 4546532 1598895986.10 151.7161 60.0005 32.0000 1.9681 1.9696 400.3465 400.7252 0.0593 -1.0000 -1.0000 4546592 1598895986.20 151.7591 60.0005 32.0000 1.9690 1.9706 400.3362 400.7138 0.0592 -1.0000 -1.0000 4546692 1598895986.30 151.7591 60.0005 32.0000 1.9712 1.9727 400.1487 400.5271 0.0593 -1.0000 -1.0000 4546752 1598895986.40 151.7591 60.0005 32.0000 1.9712 1.9727 399.9980 400.3759 0.0593 -1.0000 -1.0000 4546822 1598895986.50 151.7591 60.0005 32.0000 1.9694 1.9710 400.4388 400.8171 0.0592 -1.0000 -1.0000 4546892 1598895986.60 151.7591 60.0005 32.0000 1.9677 1.9692 400.6043 400.9829 0.0593 -1.0000 -1.0000 4546952 1598895986.70 151.7649 60.0005 32.0000 1.9681 1.9696 400.3972 400.7766 0.0594 -1.0000 -1.0000 4547012 1598895986.80 151.8313 60.0005 32.0000 1.9696 1.9712 400.0948 400.4728 0.0593 -1.0000 -1.0000 4547102 1598895986.90 151.8313 60.0005 32.0000 1.9695 1.9710 400.1200 400.4980 0.0593 -1.0000 -1.0000 4547182 1598895987.00 151.8313 60.0005 32.0000 1.9670 1.9685 400.5015 400.8806 0.0594 -1.0000 -1.0000 4547361 1598895987.10 151.8313 60.0005 32.0000 1.9682 1.9697 400.5432 400.9220 0.0593 -1.0000 -1.0000 4547441 1598895987.20 151.8313 60.0005 32.0000 1.9718 1.9733 400.2567 400.6351 0.0594 -1.0000 -1.0000 4547501 1598895987.30 151.8313 60.0005 32.0000 1.9717 1.9733 400.1066 400.4858 0.0595 -1.0000 -1.0000 4547571 1598895987.40 151.8313 60.0005 32.0000 1.9697 1.9713 400.4999 400.8791 0.0594 -1.0000 -1.0000 4547631 1598895987.50 151.8313 60.0005 32.0000 1.9696 1.9711 400.5274 400.9063 0.0593 -1.0000 -1.0000 4548441 1598895987.60 151.8313 60.0005 32.0000 1.9701 1.9716 400.3589 400.7374 0.0593 -1.0000 -1.0000 4548511 1598895987.70 151.8313 60.0005 32.0000 1.9695 1.9710 400.1258 400.5042 0.0594 -1.0000 -1.0000 4548571 1598895987.80 151.8313 60.0005 32.0000 1.9676 1.9691 400.1504 400.5293 0.0594 -1.0000 -1.0000 4548641 1598895987.90 151.4553 60.0005 32.0000 1.9666 1.9682 400.3607 400.7401 0.0594 -1.0000 -1.0000 4548711 1598895988.00 151.4553 60.0005 32.0000 1.9673 1.9688 400.4219 400.8007 0.0594 -1.0000 -1.0000 4548781 1598895988.10 151.4553 60.0005 32.0000 1.9687 1.9703 400.2887 400.6682 0.0595 -1.0000 -1.0000 4548841 1598895988.20 151.4553 60.0005 32.0000 1.9717 1.9732 400.3239 400.7018 0.0592 -1.0000 -1.0000 4548911 1598895988.30 151.4553 60.0005 32.0000 1.9701 1.9717 400.1212 400.4985 0.0591 -1.0000 -1.0000 4548970 1598895988.40 151.5642 60.0005 32.0000 1.9699 1.9715 400.1918 400.5706 0.0594 -1.0000 -1.0000 4549041 1598895988.50 151.5642 60.0005 32.0000 1.9681 1.9697 400.3988 400.7767 0.0593 -1.0000 -1.0000 4549111 1598895988.60 151.5642 60.0005 32.0000 1.9697 1.9712 400.5117 400.8908 0.0594 -1.0000 -1.0000 4549170 1598895988.70 151.5642 60.0005 32.0000 1.9706 1.9721 400.1966 400.5757 0.0595 -1.0000 -1.0000 4549230 1598895988.80 151.5642 60.0005 32.0000 1.9709 1.9725 400.1420 400.5217 0.0595 -1.0000 -1.0000 4549310 1598895988.90 151.5642 60.0005 32.0000 1.9685 1.9700 400.4977 400.8768 0.0593 -1.0000 -1.0000 4549370 1598895989.00 151.4826 60.0002 32.0000 1.9691 1.9706 400.4055 400.7845 0.0594 -1.0000 -1.0000 4549430 1598895989.10 151.1870 59.9993 32.0000 1.9705 1.9721 400.2191 400.5982 0.0594 -1.0000 -1.0000 4549510 1598895989.20 151.1870 59.9993 32.0000 1.9706 1.9722 400.1219 400.5000 0.0593 -1.0000 -1.0000 4549570 1598895989.30 151.1870 59.9993 32.0000 1.9679 1.9694 400.1934 400.5728 0.0594 -1.0000 -1.0000 4549640 1598895989.40 151.1870 59.9993 32.0000 1.9681 1.9696 400.3478 400.7269 0.0594 -1.0000 -1.0000 4549700 1598895989.50 151.1870 59.9993 32.0000 1.9691 1.9707 400.6257 401.0051 0.0594 -1.0000 -1.0000 4549770 1598895989.60 151.1870 59.9993 32.0000 1.9681 1.9696 400.5567 400.9358 0.0594 -1.0000 -1.0000 4550100 1598895989.70 151.1870 59.9993 32.0000 1.9709 1.9724 400.4672 400.8470 0.0595 -1.0000 -1.0000 4550170 1598895989.80 151.1870 59.9993 32.0000 1.9699 1.9714 400.2858 400.6657 0.0595 -1.0000 -1.0000 4550230 1598895989.90 151.1870 59.9993 32.0000 1.9683 1.9698 400.4688 400.8483 0.0594 -1.0000 -1.0000 4550300 1598895990.00 151.1870 59.9993 32.0000 1.9677 1.9692 400.3620 400.7416 0.0595 -1.0000 -1.0000 4550360 1598895990.10 151.1870 59.9993 32.0000 1.9702 1.9718 400.4935 400.8725 0.0594 -1.0000 -1.0000 4550430 1598895990.20 151.5471 59.9993 32.0000 1.9717 1.9732 400.1265 400.5054 0.0594 -1.0000 -1.0000 4550500 1598895990.30 151.5471 59.9993 32.0000 1.9701 1.9716 400.0760 400.4557 0.0595 -1.0000 -1.0000 4550560 1598895990.40 151.5471 59.9993 32.0000 1.9700 1.9715 400.1357 400.5144 0.0594 -1.0000 -1.0000 4550630 1598895990.50 151.5471 59.9993 32.0000 1.9686 1.9701 400.4816 400.8604 0.0593 -1.0000 -1.0000 4550710 1598895990.60 151.5471 59.9993 32.0000 1.9680 1.9695 400.4799 400.8597 0.0594 -1.0000 -1.0000 4550890 1598895990.70 151.5471 59.9993 32.0000 1.9690 1.9705 400.4633 400.8421 0.0593 -1.0000 -1.0000 4550949 1598895990.80 151.2726 59.9993 32.0000 1.9702 1.9717 400.4272 400.8054 0.0593 -1.0000 -1.0000 4551030 1598895990.90 151.2726 59.9993 32.0000 1.9680 1.9695 400.3324 400.7108 0.0594 -1.0000 -1.0000 4551090 1598895991.00 151.2726 59.9993 32.0000 1.9667 1.9683 400.5061 400.8857 0.0594 -1.0000 -1.0000 4551149 1598895991.10 151.2726 59.9993 32.0000 1.9669 1.9684 400.4551 400.8333 0.0593 -1.0000 -1.0000 4551219 1598895991.20 151.2726 59.9993 32.0000 1.9700 1.9716 400.1601 400.5392 0.0594 -1.0000 -1.0000 4551289 1598895991.30 151.4655 59.9993 32.0000 1.9690 1.9705 400.0353 400.4144 0.0595 -1.0000 -1.0000 4551359 1598895991.40 151.5813 59.9993 32.0000 1.9692 1.9708 400.1655 400.5451 0.0594 -1.0000 -1.0000 4551419 1598895991.50 151.5813 59.9993 32.0000 1.9699 1.9715 400.4409 400.8197 0.0594 -1.0000 -1.0000 4551489 1598895991.60 151.5813 59.9993 32.0000 1.9684 1.9699 400.5429 400.9228 0.0596 -1.0000 -1.0000 4551629 1598895991.70 151.5813 59.9993 32.0000 1.9693 1.9708 400.2225 400.6024 0.0596 -1.0000 -1.0000 4551689 1598895991.80 151.5813 59.9993 32.0000 1.9686 1.9701 399.9306 400.3097 0.0594 -1.0000 -1.0000 4551759 1598895991.90 151.5550 59.9993 32.0000 1.9690 1.9706 400.2639 400.6431 0.0595 -1.0000 -1.0000 4551829 1598895992.00 151.5550 59.9993 32.0000 1.9701 1.9716 400.4891 400.8691 0.0594 -1.0000 -1.0000 4551889 1598895992.10 151.5550 59.9993 32.0000 1.9699 1.9715 400.1931 400.5711 0.0593 -1.0000 -1.0000 4551959 1598895992.20 151.5550 59.9993 32.0000 1.9689 1.9705 400.1204 400.4996 0.0595 -1.0000 -1.0000 4552139 1598895992.30 151.5550 59.9993 32.0000 1.9675 1.9690 400.3098 400.6881 0.0594 -1.0000 -1.0000 4552199 1598895992.40 151.2682 59.9993 32.0000 1.9673 1.9688 400.5435 400.9233 0.0595 -1.0000 -1.0000 4552279 1598895992.50 151.2682 59.9993 32.0000 1.9679 1.9694 400.3687 400.7468 0.0592 -1.0000 -1.0000 4552349 1598895992.60 151.2682 59.9993 32.0000 1.9694 1.9710 400.1265 400.5048 0.0593 -1.0000 -1.0000 4552409 1598895992.70 151.2682 59.9993 32.0000 1.9680 1.9696 399.9451 400.3240 0.0595 -1.0000 -1.0000 4552639 1598895992.80 151.2682 59.9993 32.0000 1.9697 1.9712 400.1306 400.5107 0.0595 -1.0000 -1.0000 4552709 1598895992.90 151.3193 59.9993 32.0000 1.9686 1.9702 400.2732 400.6517 0.0594 -1.0000 -1.0000 4552768 1598895993.00 151.5256 59.9993 32.0000 1.9697 1.9712 400.4719 400.8500 0.0592 -1.0000 -1.0000 4552829 1598895993.10 151.5256 59.9993 32.0000 1.9705 1.9721 400.1470 400.5253 0.0593 -1.0000 -1.0000 4552909 1598895993.20 151.5256 59.9993 32.0000 1.9715 1.9730 400.1203 400.4989 0.0594 -1.0000 -1.0000 4553148 1598895993.30 151.5256 59.9993 32.0000 1.9692 1.9708 400.4168 400.7956 0.0594 -1.0000 -1.0000 4553218 1598895993.40 151.5256 59.9993 32.0000 1.9691 1.9707 400.6141 400.9937 0.0594 -1.0000 -1.0000 4553278 1598895993.50 151.5989 59.9993 32.0000 1.9679 1.9695 400.5429 400.9225 0.0595 -1.0000 -1.0000 4553338 1598895993.60 151.5989 59.9993 32.0000 1.9702 1.9717 400.1800 400.5589 0.0594 -1.0000 -1.0000 4553418 1598895993.70 151.5989 59.9993 32.0000 1.9693 1.9708 400.0166 400.3955 0.0593 -1.0000 -1.0000 4553898 1598895993.80 151.5989 59.9993 32.0000 1.9683 1.9698 400.1989 400.5773 0.0593 -1.0000 -1.0000 4553958 1598895993.90 151.5989 59.9993 32.0000 1.9676 1.9691 400.3745 400.7516 0.0592 -1.0000 -1.0000 4554038 1598895994.00 151.4664 59.9993 32.0000 1.9682 1.9697 400.5779 400.9568 0.0594 -1.0000 -1.0000 4554098 1598895994.10 151.4471 59.9993 32.0000 1.9678 1.9693 400.5044 400.8840 0.0595 -1.0000 -1.0000 4554208 1598895994.20 151.4471 59.9993 32.0000 1.9693 1.9708 399.9032 400.2822 0.0594 -1.0000 -1.0000 4554398 1598895994.30 151.4471 59.9993 32.0000 1.9705 1.9720 400.2196 400.5984 0.0594 -1.0000 -1.0000 4554458 1598895994.40 151.4471 59.9993 32.0000 1.9687 1.9702 400.3629 400.7414 0.0593 -1.0000 -1.0000 4554528 1598895994.50 151.4661 59.9993 32.0000 1.9701 1.9716 400.4583 400.8375 0.0595 -1.0000 -1.0000 4554598 1598895994.60 151.6083 59.9993 32.0000 1.9694 1.9710 400.4051 400.7837 0.0592 -1.0000 -1.0000 4554657 1598895994.70 151.6083 59.9993 32.0000 1.9705 1.9721 400.0065 400.3855 0.0594 -1.0000 -1.0000 4554898 1598895994.80 151.6083 59.9993 32.0000 1.9702 1.9718 400.2245 400.6031 0.0593 -1.0000 -1.0000 4554967 1598895994.90 151.6083 59.9993 32.0000 1.9658 1.9673 400.4970 400.8748 0.0592 -1.0000 -1.0000 4555037 1598895995.00 151.6083 59.9993 32.0000 1.9663 1.9679 400.4133 400.7924 0.0594 -1.0000 -1.0000 4555097 1598895995.10 151.6699 59.9993 32.0000 1.9680 1.9696 400.2953 400.6741 0.0594 -1.0000 -1.0000 4555167 1598895995.20 151.6699 59.9993 32.0000 1.9688 1.9703 400.1348 400.5146 0.0595 -1.0000 -1.0000 4555237 1598895995.30 151.6699 59.9993 32.0000 1.9696 1.9711 400.3960 400.7756 0.0594 -1.0000 -1.0000 4555647 1598895995.40 151.6699 59.9993 32.0000 1.9682 1.9697 400.4389 400.8183 0.0595 -1.0000 -1.0000 4555707 1598895995.50 151.6699 59.9993 32.0000 1.9696 1.9712 400.5440 400.9228 0.0593 -1.0000 -1.0000 4555767 1598895995.60 151.6215 59.9993 32.0000 1.9695 1.9710 400.0474 400.4271 0.0595 -1.0000 -1.0000 4555847 1598895995.70 151.4609 59.9993 32.0000 1.9698 1.9713 399.9796 400.3577 0.0592 -1.0000 -1.0000 4555917 1598895995.80 151.4609 59.9993 32.0000 1.9679 1.9694 400.3040 400.6819 0.0593 -1.0000 -1.0000 4555977 1598895995.90 151.4609 59.9993 32.0000 1.9678 1.9693 400.5317 400.9107 0.0594 -1.0000 -1.0000 4556047 1598895996.00 151.4609 59.9993 32.0000 1.9696 1.9711 400.3742 400.7534 0.0594 -1.0000 -1.0000 4556107 1598895996.10 151.4609 59.9993 32.0000 1.9701 1.9716 400.1090 400.4867 0.0593 -1.0000 -1.0000 4556177 1598895996.20 151.5404 59.9993 32.0000 1.9705 1.9720 400.0857 400.4649 0.0594 -1.0000 -1.0000 4556247 1598895996.30 151.5432 59.9993 32.0000 1.9693 1.9709 400.2209 400.5999 0.0594 -1.0000 -1.0000 4556407 1598895996.40 151.5432 59.9993 32.0000 1.9698 1.9714 400.3835 400.7626 0.0594 -1.0000 -1.0000 4556467 1598895996.50 151.5432 59.9993 32.0000 1.9702 1.9718 399.9926 400.3718 0.0595 -1.0000 -1.0000 4556547 1598895996.60 151.5432 59.9993 32.0000 1.9693 1.9709 400.2082 400.5865 0.0592 -1.0000 -1.0000 4556607 1598895996.70 151.5062 59.9993 32.0000 1.9685 1.9700 400.4211 400.8001 0.0594 -1.0000 -1.0000 4556666 1598895996.80 151.3950 59.9993 32.0000 1.9706 1.9721 400.3107 400.6902 0.0594 -1.0000 -1.0000 4557486 1598895996.90 151.3950 59.9993 32.0000 1.9702 1.9717 400.1734 400.5508 0.0592 -1.0000 -1.0000 4557556 1598895997.00 151.3950 59.9993 32.0000 1.9702 1.9718 400.0993 400.4784 0.0594 -1.0000 -1.0000 4557616 1598895997.10 151.3950 59.9993 32.0000 1.9714 1.9730 400.0857 400.4641 0.0593 -1.0000 -1.0000 4557686 1598895997.20 151.3950 59.9993 32.0000 1.9685 1.9701 400.3148 400.6932 0.0594 -1.0000 -1.0000 4557756 1598895997.30 151.4821 59.9993 32.0000 1.9683 1.9699 400.5724 400.9518 0.0594 -1.0000 -1.0000 4557826 1598895997.40 151.4821 59.9993 32.0000 1.9702 1.9717 400.6103 400.9905 0.0596 -1.0000 -1.0000 4557886 1598895997.50 151.4821 59.9993 32.0000 1.9698 1.9713 399.8090 400.1891 0.0595 -1.0000 -1.0000 4557946 1598895997.60 151.4821 59.9993 32.0000 1.9687 1.9703 399.9714 400.3500 0.0594 -1.0000 -1.0000 4558026 1598895997.70 151.4821 59.9993 32.0000 1.9705 1.9720 400.2692 400.6479 0.0593 -1.0000 -1.0000 4558096 1598895997.80 151.4788 59.9993 32.0000 1.9692 1.9707 400.4101 400.7894 0.0595 -1.0000 -1.0000 4558156 1598895997.90 151.4757 59.9993 32.0000 1.9686 1.9701 400.3752 400.7553 0.0595 -1.0000 -1.0000 4558226 1598895998.00 151.4757 59.9993 32.0000 1.9691 1.9706 400.3872 400.7662 0.0594 -1.0000 -1.0000 4558296 1598895998.10 151.4757 59.9993 32.0000 1.9702 1.9718 399.9711 400.3498 0.0594 -1.0000 -1.0000 4558386 1598895998.20 151.4757 59.9993 32.0000 1.9695 1.9710 400.2342 400.6134 0.0594 -1.0000 -1.0000 4558455 1598895998.30 151.4757 59.9993 32.0000 1.9682 1.9697 400.4535 400.8327 0.0595 -1.0000 -1.0000 4558525 1598895998.40 151.7517 59.9993 32.0000 1.9690 1.9705 400.4062 400.7861 0.0595 -1.0000 -1.0000 4558585 1598895998.50 151.7517 59.9993 32.0000 1.9702 1.9718 400.2223 400.6013 0.0594 -1.0000 -1.0000 4558655 1598895998.60 151.7517 59.9993 32.0000 1.9686 1.9701 400.3256 400.7045 0.0595 -1.0000 -1.0000 4558715 1598895998.70 151.7517 59.9993 32.0000 1.9698 1.9713 400.5723 400.9524 0.0595 -1.0000 -1.0000 4558785 1598895998.80 151.7517 59.9993 32.0000 1.9700 1.9715 400.4703 400.8491 0.0593 -1.0000 -1.0000 4558885 1598895998.90 151.7517 59.9993 32.0000 1.9697 1.9713 399.9477 400.3257 0.0594 -1.0000 -1.0000 4558945 1598895999.00 151.4942 59.9993 32.0000 1.9681 1.9697 400.0227 400.4017 0.0594 -1.0000 -1.0000 4559005 1598895999.10 151.4427 59.9993 32.0000 1.9677 1.9692 400.2045 400.5819 0.0593 -1.0000 -1.0000 4559085 1598895999.20 151.4427 59.9993 32.0000 1.9689 1.9704 400.4409 400.8204 0.0595 -1.0000 -1.0000 4559145 1598895999.30 151.4427 59.9993 32.0000 1.9693 1.9709 400.4051 400.7836 0.0593 -1.0000 -1.0000 4559955 1598895999.40 151.4427 59.9993 32.0000 1.9709 1.9724 400.1865 400.5643 0.0593 -1.0000 -1.0000 4600015 1598895999.50 151.4427 59.9993 32.0000 1.9698 1.9713 399.8773 400.2557 0.0593 -1.0000 -1.0000 4600095 1598895999.60 151.3567 59.9993 32.0000 1.9695 1.9710 400.0140 400.3927 0.0594 -1.0000 -1.0000 4600165 1598895999.70 151.3567 59.9993 32.0000 1.9690 1.9705 400.4210 400.7993 0.0591 -1.0000 -1.0000 4600225 1598895999.80 151.3567 59.9993 32.0000 1.9689 1.9704 400.3873 400.7654 0.0594 -1.0000 -1.0000 4600294 1598895999.90 151.3567 59.9993 32.0000 1.9701 1.9716 400.3858 400.7664 0.0596 -1.0000 -1.0000 4600404 1598896000.00 151.3567 59.9993 32.0000 1.9703 1.9719 400.1244 400.5038 0.0596 -1.0000 -1.0000 4600464 1598896000.10 151.6591 59.9999 32.0000 1.9694 1.9710 400.0747 400.4537 0.0594 -1.0000 -1.0000 4600525 1598896000.20 151.6591 59.9999 32.0000 1.9685 1.9700 400.5749 400.9528 0.0592 -1.0000 -1.0000 4600614 1598896000.30 151.6591 59.9999 32.0000 1.9687 1.9702 400.5604 400.9403 0.0596 -1.0000 -1.0000 4600684 1598896000.40 151.6591 59.9999 32.0000 1.9687 1.9703 400.2560 400.6347 0.0594 -1.0000 -1.0000 4600744 1598896000.50 151.6591 59.9999 32.0000 1.9696 1.9711 400.1231 400.5022 0.0595 -1.0000 -1.0000 4600814 1598896000.60 151.6494 59.9999 32.0000 1.9697 1.9712 400.0671 400.4457 0.0594 -1.0000 -1.0000 4600884 1598896000.70 151.6336 59.9999 32.0000 1.9690 1.9705 400.0409 400.4198 0.0595 -1.0000 -1.0000 4600944 1598896000.80 151.6336 59.9999 32.0000 1.9702 1.9718 400.3189 400.6985 0.0594 -1.0000 -1.0000 4601014 1598896000.90 151.6336 59.9999 32.0000 1.9700 1.9715 399.9072 400.2859 0.0594 -1.0000 -1.0000 4601144 1598896001.00 151.6336 59.9999 32.0000 1.9680 1.9695 400.2587 400.6377 0.0595 -1.0000 -1.0000 4601204 1598896001.10 151.6336 59.9999 32.0000 1.9672 1.9687 400.4709 400.8504 0.0594 -1.0000 -1.0000 4601284 1598896001.20 151.6336 59.9999 32.0000 1.9708 1.9724 400.2816 400.6606 0.0594 -1.0000 -1.0000 4601344 1598896001.30 151.6336 59.9999 32.0000 1.9714 1.9730 400.0226 400.3999 0.0592 -1.0000 -1.0000 4601424 1598896001.40 151.6336 59.9999 32.0000 1.9705 1.9721 400.3996 400.7782 0.0593 -1.0000 -1.0000 4601664 1598896001.50 151.6336 59.9999 32.0000 1.9690 1.9705 400.5445 400.9236 0.0594 -1.0000 -1.0000 4601724 1598896001.60 151.6336 59.9999 32.0000 1.9688 1.9703 400.3858 400.7647 0.0594 -1.0000 -1.0000 4601804 1598896001.70 151.4141 59.9999 32.0000 1.9699 1.9714 400.2563 400.6350 0.0594 -1.0000 -1.0000 4601864 1598896001.80 151.2996 59.9999 32.0000 1.9694 1.9709 399.8432 400.2209 0.0593 -1.0000 -1.0000 4601934 1598896001.90 151.2996 59.9999 32.0000 1.9687 1.9703 400.5486 400.9283 0.0596 -1.0000 -1.0000 4602183 1598896002.00 151.2996 59.9999 32.0000 1.9684 1.9699 400.5682 400.9488 0.0596 -1.0000 -1.0000 4602253 1598896002.10 151.2996 59.9999 32.0000 1.9689 1.9704 400.5842 400.9643 0.0595 -1.0000 -1.0000 4602314 1598896002.20 151.2996 59.9999 32.0000 1.9706 1.9722 400.0146 400.3936 0.0594 -1.0000 -1.0000 4602384 1598896002.30 151.3882 59.9999 32.0000 1.9685 1.9700 400.1304 400.5092 0.0594 -1.0000 -1.0000 4602443 1598896002.40 151.3882 59.9999 32.0000 1.9685 1.9700 400.4591 400.8367 0.0592 -1.0000 -1.0000 4602913 1598896002.50 151.3882 59.9999 32.0000 1.9684 1.9699 400.5859 400.9644 0.0594 -1.0000 -1.0000 4602983 1598896002.60 151.3882 59.9999 32.0000 1.9688 1.9703 400.2630 400.6414 0.0592 -1.0000 -1.0000 4603043 1598896002.70 151.3882 59.9999 32.0000 1.9708 1.9724 400.1836 400.5632 0.0595 -1.0000 -1.0000 4603103 1598896002.80 151.3882 59.9999 32.0000 1.9700 1.9716 400.0711 400.4499 0.0594 -1.0000 -1.0000 4603183 1598896002.90 151.6365 59.9999 32.0000 1.9686 1.9701 400.1398 400.5182 0.0593 -1.0000 -1.0000 4603353 1598896003.00 151.6365 59.9999 32.0000 1.9674 1.9690 400.2344 400.6127 0.0593 -1.0000 -1.0000 4603413 1598896003.10 151.6365 59.9999 32.0000 1.9685 1.9700 400.1948 400.5733 0.0595 -1.0000 -1.0000 4603493 1598896003.20 151.6365 59.9999 32.0000 1.9692 1.9707 400.1500 400.5297 0.0595 -1.0000 -1.0000 4603553 1598896003.30 151.6365 59.9999 32.0000 1.9691 1.9706 400.0437 400.4226 0.0594 -1.0000 -1.0000 4603623 1598896003.40 151.5540 59.9999 32.0000 1.9666 1.9681 400.3727 400.7519 0.0595 -1.0000 -1.0000 4603863 1598896003.50 151.5410 59.9999 32.0000 1.9678 1.9693 400.5663 400.9465 0.0595 -1.0000 -1.0000 4603923 1598896003.60 151.5410 59.9999 32.0000 1.9714 1.9730 400.3664 400.7454 0.0594 -1.0000 -1.0000 4603993 1598896003.70 151.5410 59.9999 32.0000 1.9727 1.9742 400.1633 400.5432 0.0596 -1.0000 -1.0000 4604052 1598896003.80 151.5410 59.9999 32.0000 1.9695 1.9710 400.4992 400.8782 0.0595 -1.0000 -1.0000 4604123 1598896003.90 151.5410 59.9999 32.0000 1.9673 1.9688 400.4924 400.8724 0.0594 -1.0000 -1.0000 4604362 1598896004.00 151.6214 59.9999 32.0000 1.9678 1.9693 400.3997 400.7785 0.0594 -1.0000 -1.0000 4604432 1598896004.10 151.6214 59.9999 32.0000 1.9698 1.9714 399.9352 400.3135 0.0593 -1.0000 -1.0000 4604492 1598896004.20 151.6214 59.9999 32.0000 1.9690 1.9705 400.1420 400.5202 0.0593 -1.0000 -1.0000 4604562 1598896004.30 151.6214 59.9999 32.0000 1.9678 1.9693 400.3534 400.7330 0.0595 -1.0000 -1.0000 4604622 1598896004.40 151.6214 59.9999 32.0000 1.9683 1.9699 400.3934 400.7734 0.0596 -1.0000 -1.0000 4604692 1598896004.50 151.5314 59.9999 32.0000 1.9698 1.9713 400.2905 400.6690 0.0592 -1.0000 -1.0000 4604772 1598896004.60 151.2672 59.9999 32.0000 1.9703 1.9718 400.0715 400.4500 0.0594 -1.0000 -1.0000 4604832 1598896004.70 151.2672 59.9999 32.0000 1.9688 1.9703 399.9659 400.3457 0.0596 -1.0000 -1.0000 4604892 1598896004.80 151.2672 59.9999 32.0000 1.9688 1.9703 400.3183 400.6971 0.0593 -1.0000 -1.0000 4604962 1598896004.90 151.2672 59.9999 32.0000 1.9675 1.9691 400.5196 400.8985 0.0594 -1.0000 -1.0000 4605032 1598896005.00 151.2672 59.9999 32.0000 1.9705 1.9721 400.3656 400.7445 0.0594 -1.0000 -1.0000 4605092 1598896005.10 151.5276 59.9993 32.0000 1.9713 1.9728 400.1625 400.5424 0.0596 -1.0000 -1.0000 4605162 1598896005.20 151.5276 59.9993 32.0000 1.9687 1.9702 400.7051 401.0849 0.0594 -1.0000 -1.0000 4605222 1598896005.30 151.5276 59.9993 32.0000 1.9687 1.9703 400.4576 400.8366 0.0595 -1.0000 -1.0000 4605302 1598896005.40 151.5276 59.9993 32.0000 1.9690 1.9705 400.2597 400.6379 0.0593 -1.0000 -1.0000 4605362 1598896005.50 151.5276 59.9993 32.0000 1.9678 1.9694 399.9806 400.3594 0.0594 -1.0000 -1.0000 4605922 1598896005.60 151.5276 59.9993 32.0000 1.9681 1.9696 400.2646 400.6425 0.0592 -1.0000 -1.0000 4606022 1598896005.70 151.5099 59.9993 32.0000 1.9693 1.9708 400.5224 400.9015 0.0595 -1.0000 -1.0000 4606081 1598896005.80 151.5099 59.9993 32.0000 1.9695 1.9710 400.3508 400.7304 0.0594 -1.0000 -1.0000 4606141 1598896005.90 151.5099 59.9993 32.0000 1.9707 1.9722 400.2173 400.5971 0.0596 -1.0000 -1.0000 4606221 1598896006.00 151.5099 59.9993 32.0000 1.9689 1.9704 400.2795 400.6586 0.0594 -1.0000 -1.0000 4606281 1598896006.10 151.5099 59.9993 32.0000 1.9680 1.9696 400.4028 400.7814 0.0593 -1.0000 -1.0000 4606341 1598896006.20 151.6177 59.9993 32.0000 1.9687 1.9702 400.3197 400.6991 0.0594 -1.0000 -1.0000 4606411 1598896006.30 151.6177 59.9993 32.0000 1.9716 1.9731 399.9932 400.3720 0.0594 -1.0000 -1.0000 4606491 1598896006.40 151.6177 59.9993 32.0000 1.9692 1.9707 400.0788 400.4573 0.0593 -1.0000 -1.0000 4606551 1598896006.50 151.6177 59.9993 32.0000 1.9685 1.9700 400.3000 400.6794 0.0595 -1.0000 -1.0000 4606631 1598896006.60 151.6177 59.9993 32.0000 1.9685 1.9701 400.5166 400.8967 0.0595 -1.0000 -1.0000 4606691 1598896006.70 151.5167 59.9993 32.0000 1.9687 1.9703 400.2837 400.6632 0.0595 -1.0000 -1.0000 4606751 1598896006.80 151.3233 59.9993 32.0000 1.9702 1.9717 400.2761 400.6549 0.0594 -1.0000 -1.0000 4606831 1598896006.90 151.3233 59.9993 32.0000 1.9709 1.9725 399.9040 400.2830 0.0595 -1.0000 -1.0000 4606891 1598896007.00 151.3233 59.9993 32.0000 1.9691 1.9706 400.3219 400.7016 0.0595 -1.0000 -1.0000 4607171 1598896007.10 151.3233 59.9993 32.0000 1.9671 1.9686 400.3873 400.7664 0.0593 -1.0000 -1.0000 4607241 1598896007.20 151.3233 59.9993 32.0000 1.9696 1.9711 400.5202 400.8990 0.0594 -1.0000 -1.0000 4607301 1598896007.30 151.5664 59.9993 32.0000 1.9715 1.9731 400.3126 400.6919 0.0594 -1.0000 -1.0000 4607381 1598896007.40 151.5664 59.9993 32.0000 1.9711 1.9726 400.3743 400.7536 0.0594 -1.0000 -1.0000 4607441 1598896007.50 151.5664 59.9993 32.0000 1.9695 1.9710 400.4569 400.8364 0.0595 -1.0000 -1.0000 4607861 1598896007.60 151.5664 59.9993 32.0000 1.9696 1.9711 400.3713 400.7509 0.0595 -1.0000 -1.0000 4607941 1598896007.70 151.5664 59.9993 32.0000 1.9708 1.9724 400.0287 400.4078 0.0594 -1.0000 -1.0000 4608001 1598896007.80 151.3629 59.9993 32.0000 1.9690 1.9706 399.9005 400.2783 0.0593 -1.0000 -1.0000 4608061 1598896007.90 151.3368 59.9993 32.0000 1.9702 1.9717 400.0427 400.4210 0.0593 -1.0000 -1.0000 4608131 1598896008.00 151.3368 59.9993 32.0000 1.9697 1.9712 400.3019 400.6806 0.0594 -1.0000 -1.0000 4608391 1598896008.10 151.3368 59.9993 32.0000 1.9685 1.9700 400.6299 401.0086 0.0593 -1.0000 -1.0000 4608450 1598896008.20 151.3368 59.9993 32.0000 1.9687 1.9702 400.4789 400.8576 0.0594 -1.0000 -1.0000 4608531 1598896008.30 151.3368 59.9993 32.0000 1.9687 1.9703 400.2369 400.6156 0.0593 -1.0000 -1.0000 4608601 1598896008.40 151.5167 59.9993 32.0000 1.9697 1.9712 400.0637 400.4422 0.0594 -1.0000 -1.0000 4608661 1598896008.50 151.5937 59.9993 32.0000 1.9682 1.9697 400.5494 400.9289 0.0594 -1.0000 -1.0000 4608731 1598896008.60 151.5937 59.9993 32.0000 1.9685 1.9701 400.5175 400.8957 0.0593 -1.0000 -1.0000 4608881 1598896008.70 151.5937 59.9993 32.0000 1.9689 1.9704 400.4574 400.8363 0.0594 -1.0000 -1.0000 4608950 1598896008.80 151.5937 59.9993 32.0000 1.9718 1.9733 400.1652 400.5434 0.0593 -1.0000 -1.0000 4609021 1598896008.90 151.5937 59.9993 32.0000 1.9704 1.9719 400.2051 400.5837 0.0594 -1.0000 -1.0000 4609090 1598896009.00 151.3366 59.9993 32.0000 1.9704 1.9719 400.3912 400.7701 0.0593 -1.0000 -1.0000 4609150 1598896009.10 151.3366 59.9993 32.0000 1.9681 1.9696 400.6365 401.0140 0.0592 -1.0000 -1.0000 4609391 1598896009.20 151.3366 59.9993 32.0000 1.9680 1.9695 400.4680 400.8475 0.0594 -1.0000 -1.0000 4609451 1598896009.30 151.3366 59.9993 32.0000 1.9692 1.9707 400.2124 400.5907 0.0593 -1.0000 -1.0000 4609531 1598896009.40 151.3366 59.9993 32.0000 1.9701 1.9717 400.0062 400.3858 0.0595 -1.0000 -1.0000 4609591 1598896009.50 151.4879 59.9993 32.0000 1.9689 1.9704 400.3914 400.7701 0.0592 -1.0000 -1.0000 4609650 1598896009.60 151.6934 59.9993 32.0000 1.9698 1.9713 400.4978 400.8758 0.0593 -1.0000 -1.0000 4609891 1598896009.70 151.6934 59.9993 32.0000 1.9709 1.9725 400.3999 400.7792 0.0594 -1.0000 -1.0000 4609950 1598896009.80 151.6934 59.9993 32.0000 1.9709 1.9724 400.1415 400.5207 0.0595 -1.0000 -1.0000 4610010 1598896009.90 151.6934 59.9993 32.0000 1.9712 1.9727 400.2631 400.6429 0.0595 -1.0000 -1.0000 4610080 1598896010.00 151.6934 59.9993 32.0000 1.9689 1.9704 400.5678 400.9460 0.0593 -1.0000 -1.0000 4610150 1598896010.10 151.3797 60.0005 32.0000 1.9688 1.9703 400.6799 401.0595 0.0595 -1.0000 -1.0000 4610720 1598896010.20 151.3797 60.0005 32.0000 1.9704 1.9719 400.4150 400.7952 0.0595 -1.0000 -1.0000 4610790 1598896010.30 151.3797 60.0005 32.0000 1.9685 1.9701 400.0483 400.4275 0.0595 -1.0000 -1.0000 4610850 1598896010.40 151.3797 60.0005 32.0000 1.9682 1.9698 400.1407 400.5198 0.0594 -1.0000 -1.0000 4610920 1598896010.50 151.3797 60.0005 32.0000 1.9682 1.9697 400.3382 400.7175 0.0594 -1.0000 -1.0000 4610990 1598896010.60 151.4214 60.0005 32.0000 1.9680 1.9696 400.4173 400.7961 0.0593 -1.0000 -1.0000 4611050 1598896010.70 151.5379 60.0005 32.0000 1.9703 1.9719 400.0654 400.4445 0.0595 -1.0000 -1.0000 4611110 1598896010.80 151.5379 60.0005 32.0000 1.9695 1.9710 400.1655 400.5454 0.0595 -1.0000 -1.0000 4611190 1598896010.90 151.5379 60.0005 32.0000 1.9681 1.9696 400.5718 400.9501 0.0593 -1.0000 -1.0000 4611250 1598896011.00 151.5379 60.0005 32.0000 1.9713 1.9729 400.3552 400.7341 0.0594 -1.0000 -1.0000 4611310 1598896011.10 151.5379 60.0005 32.0000 1.9710 1.9726 400.1505 400.5309 0.0595 -1.0000 -1.0000 4611390 1598896011.20 151.5379 60.0005 32.0000 1.9674 1.9690 400.0829 400.4601 0.0592 -1.0000 -1.0000 4611460 1598896011.30 151.5012 60.0005 32.0000 1.9670 1.9685 400.2375 400.6155 0.0593 -1.0000 -1.0000 4611530 1598896011.40 151.5012 60.0005 32.0000 1.9688 1.9703 400.4940 400.8729 0.0593 -1.0000 -1.0000 4611600 1598896011.50 151.5012 60.0005 32.0000 1.9687 1.9702 400.2357 400.6146 0.0595 -1.0000 -1.0000 4611659 1598896011.60 151.5012 60.0005 32.0000 1.9691 1.9707 400.1785 400.5571 0.0593 -1.0000 -1.0000 4611910 1598896011.70 151.5012 60.0005 32.0000 1.9706 1.9721 400.1528 400.5313 0.0593 -1.0000 -1.0000 4611969 1598896011.80 151.5146 60.0005 32.0000 1.9688 1.9704 400.5135 400.8922 0.0594 -1.0000 -1.0000 4612029 1598896011.90 151.5147 60.0005 32.0000 1.9700 1.9715 400.5891 400.9694 0.0595 -1.0000 -1.0000 4612109 1598896012.00 151.5147 60.0005 32.0000 1.9694 1.9709 400.4081 400.7871 0.0594 -1.0000 -1.0000 4612169 1598896012.10 151.5147 60.0005 32.0000 1.9700 1.9716 400.1138 400.4928 0.0594 -1.0000 -1.0000 4612599 1598896012.20 151.5147 60.0005 32.0000 1.9696 1.9712 400.3663 400.7463 0.0595 -1.0000 -1.0000 4612669 1598896012.30 151.5240 60.0005 32.0000 1.9684 1.9700 400.4961 400.8752 0.0594 -1.0000 -1.0000 4612739 1598896012.40 151.5334 60.0005 32.0000 1.9674 1.9690 400.4959 400.8759 0.0596 -1.0000 -1.0000 4612809 1598896012.50 151.5334 60.0005 32.0000 1.9701 1.9716 400.2927 400.6734 0.0595 -1.0000 -1.0000 4612889 1598896012.60 151.5334 60.0005 32.0000 1.9691 1.9707 400.1768 400.5546 0.0593 -1.0000 -1.0000 4613139 1598896012.70 151.5334 60.0005 32.0000 1.9690 1.9705 400.6020 400.9814 0.0594 -1.0000 -1.0000 4613199 1598896012.80 151.5334 60.0005 32.0000 1.9671 1.9686 400.5558 400.9351 0.0594 -1.0000 -1.0000 4613269 1598896012.90 151.3729 60.0005 32.0000 1.9700 1.9715 400.1191 400.4980 0.0594 -1.0000 -1.0000 4613329 1598896013.00 151.3717 60.0005 32.0000 1.9682 1.9698 400.2323 400.6107 0.0593 -1.0000 -1.0000 4613399 1598896013.10 151.3717 60.0005 32.0000 1.9675 1.9690 400.4161 400.7941 0.0593 -1.0000 -1.0000 4613638 1598896013.20 151.3717 60.0005 32.0000 1.9705 1.9721 400.5788 400.9572 0.0593 -1.0000 -1.0000 4613698 1598896013.30 151.3717 60.0005 32.0000 1.9698 1.9713 400.0654 400.4453 0.0595 -1.0000 -1.0000 4613778 1598896013.40 151.3717 60.0005 32.0000 1.9701 1.9716 400.0656 400.4439 0.0593 -1.0000 -1.0000 4613848 1598896013.50 151.6582 60.0005 32.0000 1.9693 1.9708 400.1913 400.5706 0.0595 -1.0000 -1.0000 4613978 1598896013.60 151.6582 60.0005 32.0000 1.9685 1.9701 400.4177 400.7958 0.0593 -1.0000 -1.0000 4614048 1598896013.70 151.6582 60.0005 32.0000 1.9688 1.9704 400.5493 400.9292 0.0595 -1.0000 -1.0000 4614118 1598896013.80 151.6582 60.0005 32.0000 1.9699 1.9714 400.3745 400.7545 0.0595 -1.0000 -1.0000 4614178 1598896013.90 151.6582 60.0005 32.0000 1.9702 1.9718 400.1680 400.5465 0.0593 -1.0000 -1.0000 4614258 1598896014.00 151.6582 60.0005 32.0000 1.9679 1.9694 400.5077 400.8866 0.0594 -1.0000 -1.0000 4614318 1598896014.10 151.3060 60.0005 32.0000 1.9672 1.9688 400.4204 400.7992 0.0594 -1.0000 -1.0000 4614378 1598896014.20 151.3060 60.0005 32.0000 1.9690 1.9706 400.4235 400.8033 0.0594 -1.0000 -1.0000 4614658 1598896014.30 151.3060 60.0005 32.0000 1.9700 1.9715 400.1886 400.5681 0.0596 -1.0000 -1.0000 4614718 1598896014.40 151.3060 60.0005 32.0000 1.9692 1.9707 400.3244 400.7032 0.0594 -1.0000 -1.0000 4614788 1598896014.50 151.3060 60.0005 32.0000 1.9687 1.9702 400.4352 400.8143 0.0594 -1.0000 -1.0000 4614858 1598896014.60 151.6052 59.9989 32.0000 1.9693 1.9708 400.5941 400.9732 0.0593 -1.0000 -1.0000 4614918 1598896014.70 151.6052 59.9989 32.0000 1.9701 1.9716 400.3910 400.7691 0.0593 -1.0000 -1.0000 4615398 1598896014.80 151.6052 59.9989 32.0000 1.9695 1.9710 400.1754 400.5547 0.0595 -1.0000 -1.0000 4615467 1598896014.90 151.6052 59.9989 32.0000 1.9706 1.9721 400.0863 400.4649 0.0594 -1.0000 -1.0000 4615528 1598896015.00 151.6052 59.9989 32.0000 1.9698 1.9714 400.3470 400.7266 0.0594 -1.0000 -1.0000 4615607 1598896015.10 151.6268 59.9989 32.0000 1.9697 1.9712 400.4826 400.8612 0.0593 -1.0000 -1.0000 4615677 1598896015.20 151.7220 59.9989 32.0000 1.9706 1.9722 400.1319 400.5099 0.0593 -1.0000 -1.0000 4615747 1598896015.30 151.7220 59.9989 32.0000 1.9703 1.9719 400.1167 400.4962 0.0595 -1.0000 -1.0000 4615817 1598896015.40 151.7220 59.9989 32.0000 1.9692 1.9707 400.4993 400.8791 0.0595 -1.0000 -1.0000 4615877 1598896015.50 151.7220 59.9989 32.0000 1.9689 1.9704 400.4942 400.8737 0.0594 -1.0000 -1.0000 4615937 1598896015.60 151.7220 59.9989 32.0000 1.9671 1.9686 400.3913 400.7701 0.0593 -1.0000 -1.0000 4616017 1598896015.70 151.5109 59.9989 32.0000 1.9693 1.9708 400.1149 400.4926 0.0593 -1.0000 -1.0000 4616087 1598896015.80 151.5109 59.9989 32.0000 1.9690 1.9706 400.2522 400.6323 0.0595 -1.0000 -1.0000 4616147 1598896015.90 151.5109 59.9989 32.0000 1.9684 1.9700 400.3986 400.7769 0.0592 -1.0000 -1.0000 4616217 1598896016.00 151.5109 59.9989 32.0000 1.9683 1.9699 400.3809 400.7594 0.0594 -1.0000 -1.0000 4616277 1598896016.10 151.5109 59.9989 32.0000 1.9693 1.9709 400.5325 400.9122 0.0594 -1.0000 -1.0000 4616347 1598896016.20 151.5109 59.9989 32.0000 1.9705 1.9720 400.1861 400.5644 0.0593 -1.0000 -1.0000 4616657 1598896016.30 151.5109 59.9989 32.0000 1.9693 1.9708 400.0756 400.4535 0.0593 -1.0000 -1.0000 4616717 1598896016.40 151.4675 59.9989 32.0000 1.9686 1.9701 400.2074 400.5864 0.0594 -1.0000 -1.0000 4616777 1598896016.50 151.4675 59.9989 32.0000 1.9684 1.9699 400.5849 400.9651 0.0596 -1.0000 -1.0000 4616847 1598896016.60 151.4675 59.9989 32.0000 1.9704 1.9720 400.4727 400.8520 0.0595 -1.0000 -1.0000 4616917 1598896016.70 151.4675 59.9989 32.0000 1.9707 1.9722 400.2427 400.6230 0.0597 -1.0000 -1.0000 4617137 1598896016.80 151.4675 59.9989 32.0000 1.9709 1.9724 399.8874 400.2666 0.0595 -1.0000 -1.0000 4617216 1598896016.90 151.4657 59.9989 32.0000 1.9681 1.9697 400.5225 400.9014 0.0593 -1.0000 -1.0000 4617276 1598896017.00 151.4362 59.9989 32.0000 1.9680 1.9696 400.5473 400.9260 0.0593 -1.0000 -1.0000 4617337 1598896017.10 151.4362 59.9989 32.0000 1.9701 1.9716 400.1680 400.5456 0.0592 -1.0000 -1.0000 4617406 1598896017.20 151.4362 59.9989 32.0000 1.9699 1.9714 400.1880 400.5664 0.0593 -1.0000 -1.0000 4617646 1598896017.30 151.4362 59.9989 32.0000 1.9706 1.9721 400.4745 400.8536 0.0594 -1.0000 -1.0000 4617716 1598896017.40 151.4362 59.9989 32.0000 1.9688 1.9704 400.3569 400.7367 0.0595 -1.0000 -1.0000 4617786 1598896017.50 151.3406 59.9989 32.0000 1.9700 1.9715 400.0838 400.4631 0.0596 -1.0000 -1.0000 4617846 1598896017.60 151.2450 59.9989 32.0000 1.9700 1.9716 400.2411 400.6208 0.0595 -1.0000 -1.0000 4617916 1598896017.70 151.2450 59.9989 32.0000 1.9677 1.9693 400.4540 400.8330 0.0594 -1.0000 -1.0000 4618046 1598896017.80 151.2450 59.9989 32.0000 1.9669 1.9684 400.5317 400.9108 0.0594 -1.0000 -1.0000 4618126 1598896017.90 151.2450 59.9989 32.0000 1.9700 1.9715 400.4384 400.8179 0.0595 -1.0000 -1.0000 4618196 1598896018.00 151.2450 59.9989 32.0000 1.9706 1.9721 400.4024 400.7820 0.0595 -1.0000 -1.0000 4618266 1598896018.10 151.6528 59.9989 32.0000 1.9689 1.9704 400.7266 401.1074 0.0596 -1.0000 -1.0000 4618326 1598896018.20 151.7464 59.9989 32.0000 1.9706 1.9721 400.5627 400.9421 0.0594 -1.0000 -1.0000 4618396 1598896018.30 151.7464 59.9989 32.0000 1.9714 1.9729 400.4014 400.7807 0.0594 -1.0000 -1.0000 4618646 1598896018.40 151.7464 59.9989 32.0000 1.9689 1.9704 400.5994 400.9783 0.0595 -1.0000 -1.0000 4618716 1598896018.50 151.7464 59.9989 32.0000 1.9671 1.9687 400.4966 400.8767 0.0595 -1.0000 -1.0000 4618786 1598896018.60 151.7326 59.9989 32.0000 1.9687 1.9702 400.2871 400.6658 0.0594 -1.0000 -1.0000 4618846 1598896018.70 151.6429 59.9989 32.0000 1.9688 1.9703 400.1585 400.5387 0.0596 -1.0000 -1.0000 4618906 1598896018.80 151.6429 59.9989 32.0000 1.9696 1.9712 400.0589 400.4372 0.0593 -1.0000 -1.0000 4619146 1598896018.90 151.6429 59.9989 32.0000 1.9687 1.9702 400.4297 400.8089 0.0594 -1.0000 -1.0000 4619216 1598896019.00 151.6429 59.9989 32.0000 1.9685 1.9700 400.4729 400.8518 0.0595 -1.0000 -1.0000 4619275 1598896019.10 151.6429 59.9989 32.0000 1.9689 1.9704 400.5271 400.9068 0.0595 -1.0000 -1.0000 4619345 1598896019.20 151.4278 59.9989 32.0000 1.9691 1.9707 400.2800 400.6594 0.0595 -1.0000 -1.0000 4619406 1598896019.30 151.4278 59.9989 32.0000 1.9684 1.9700 400.1844 400.5636 0.0594 -1.0000 -1.0000 4619486 1598896019.40 151.4278 59.9989 32.0000 1.9689 1.9705 400.0492 400.4282 0.0595 -1.0000 -1.0000 4619545 1598896019.50 151.4278 59.9989 32.0000 1.9690 1.9705 400.5320 400.9120 0.0595 -1.0000 -1.0000 4619605 1598896019.60 151.4278 59.9989 32.0000 1.9692 1.9707 400.5161 400.8954 0.0594 -1.0000 -1.0000 4619675 1598896019.70 151.5535 59.9990 32.0000 1.9701 1.9716 400.2653 400.6447 0.0595 -1.0000 -1.0000 4619745 1598896019.80 151.6263 59.9990 32.0000 1.9719 1.9735 400.2101 400.5895 0.0594 -1.0000 -1.0000 4619915 1598896019.90 151.6263 59.9990 32.0000 1.9705 1.9720 400.4030 400.7816 0.0593 -1.0000 -1.0000 4619995 1598896020.00 151.6263 59.9990 32.0000 1.9685 1.9700 400.4875 400.8661 0.0594 -1.0000 -1.0000 4620055 1598896020.10 151.6263 59.9990 32.0000 1.9703 1.9718 400.5588 400.9383 0.0594 -1.0000 -1.0000 4620115 1598896020.20 151.6263 59.9990 32.0000 1.9697 1.9712 400.2177 400.5958 0.0592 -1.0000 -1.0000 4620195 1598896020.30 151.6263 59.9990 32.0000 1.9684 1.9700 400.2000 400.5786 0.0593 -1.0000 -1.0000 4620405 1598896020.40 151.3875 59.9990 32.0000 1.9678 1.9693 400.3710 400.7503 0.0595 -1.0000 -1.0000 4620465 1598896020.50 151.3875 59.9990 32.0000 1.9681 1.9696 400.5054 400.8849 0.0594 -1.0000 -1.0000 4620545 1598896020.60 151.3875 59.9990 32.0000 1.9699 1.9715 400.1694 400.5470 0.0592 -1.0000 -1.0000 4620605 1598896020.70 151.3875 59.9990 32.0000 1.9686 1.9701 400.3944 400.7739 0.0595 -1.0000 -1.0000 4620665 1598896020.80 151.3875 59.9990 32.0000 1.9676 1.9691 400.6262 401.0058 0.0594 -1.0000 -1.0000 4620925 1598896020.90 151.3875 59.9990 32.0000 1.9678 1.9693 400.4837 400.8621 0.0594 -1.0000 -1.0000 4620985 1598896021.00 151.3875 59.9990 32.0000 1.9705 1.9721 400.1572 400.5372 0.0596 -1.0000 -1.0000 4621055 1598896021.10 151.6807 59.9990 32.0000 1.9711 1.9726 400.1725 400.5533 0.0597 -1.0000 -1.0000 4621125 1598896021.20 151.6807 59.9990 32.0000 1.9696 1.9711 400.1553 400.5338 0.0593 -1.0000 -1.0000 4621185 1598896021.30 151.6807 59.9990 32.0000 1.9696 1.9712 400.5125 400.8909 0.0593 -1.0000 -1.0000 4621424 1598896021.40 151.6807 59.9990 32.0000 1.9694 1.9709 400.5815 400.9618 0.0596 -1.0000 -1.0000 4621484 1598896021.50 151.6807 59.9990 32.0000 1.9694 1.9709 400.3261 400.7047 0.0593 -1.0000 -1.0000 4621554 1598896021.60 151.6758 59.9990 32.0000 1.9707 1.9723 400.2601 400.6386 0.0593 -1.0000 -1.0000 4621624 1598896021.70 151.4753 59.9990 32.0000 1.9698 1.9713 400.4428 400.8216 0.0594 -1.0000 -1.0000 4621684 1598896021.80 151.4753 59.9990 32.0000 1.9677 1.9692 400.4933 400.8727 0.0594 -1.0000 -1.0000 4621744 1598896021.90 151.4753 59.9990 32.0000 1.9681 1.9696 400.6070 400.9859 0.0593 -1.0000 -1.0000 4622144 1598896022.00 151.4753 59.9990 32.0000 1.9688 1.9704 400.2921 400.6710 0.0593 -1.0000 -1.0000 4622204 1598896022.10 151.4753 59.9990 32.0000 1.9678 1.9694 399.9732 400.3508 0.0593 -1.0000 -1.0000 4622274 1598896022.20 151.4191 59.9990 32.0000 1.9673 1.9688 400.1031 400.4815 0.0593 -1.0000 -1.0000 4622344 1598896022.30 151.4191 59.9990 32.0000 1.9688 1.9703 400.5059 400.8848 0.0593 -1.0000 -1.0000 4622404 1598896022.40 151.4191 59.9990 32.0000 1.9670 1.9685 400.4185 400.7969 0.0593 -1.0000 -1.0000 4622744 1598896022.50 151.4191 59.9990 32.0000 1.9695 1.9710 400.1378 400.5169 0.0595 -1.0000 -1.0000 4622824 1598896022.60 151.4191 59.9990 32.0000 1.9714 1.9729 400.0252 400.4041 0.0594 -1.0000 -1.0000 4622884 1598896022.70 151.4513 59.9990 32.0000 1.9695 1.9711 400.3299 400.7083 0.0593 -1.0000 -1.0000 4622944 1598896022.80 151.5153 59.9990 32.0000 1.9700 1.9715 400.4238 400.8028 0.0594 -1.0000 -1.0000 4623014 1598896022.90 151.5153 59.9990 32.0000 1.9704 1.9719 400.1556 400.5342 0.0593 -1.0000 -1.0000 4623114 1598896023.00 151.5153 59.9990 32.0000 1.9688 1.9703 399.9402 400.3184 0.0593 -1.0000 -1.0000 4623173 1598896023.10 151.5153 59.9990 32.0000 1.9684 1.9700 400.1065 400.4845 0.0594 -1.0000 -1.0000 4623243 1598896023.20 151.5153 59.9990 32.0000 1.9682 1.9698 400.3721 400.7515 0.0594 -1.0000 -1.0000 4623313 1598896023.30 151.5153 59.9990 32.0000 1.9682 1.9698 400.5122 400.8917 0.0595 -1.0000 -1.0000 4623383 1598896023.40 151.2811 59.9990 32.0000 1.9693 1.9708 400.5808 400.9604 0.0594 -1.0000 -1.0000 4624133 1598896023.50 151.2811 59.9990 32.0000 1.9709 1.9725 400.3487 400.7279 0.0594 -1.0000 -1.0000 4624193 1598896023.60 151.2811 59.9990 32.0000 1.9687 1.9703 399.9744 400.3535 0.0594 -1.0000 -1.0000 4624273 1598896023.70 151.2811 59.9990 32.0000 1.9699 1.9715 399.9565 400.3362 0.0597 -1.0000 -1.0000 4624343 1598896023.80 151.2811 59.9990 32.0000 1.9692 1.9707 400.1049 400.4830 0.0593 -1.0000 -1.0000 4624403 1598896023.90 151.2811 59.9990 32.0000 1.9699 1.9714 400.5855 400.9644 0.0594 -1.0000 -1.0000 4624473 1598896024.00 151.4625 59.9990 32.0000 1.9710 1.9725 400.4516 400.8298 0.0591 -1.0000 -1.0000 4624543 1598896024.10 151.4625 59.9990 32.0000 1.9696 1.9712 400.3295 400.7082 0.0594 -1.0000 -1.0000 4624603 1598896024.20 151.4625 59.9990 32.0000 1.9697 1.9712 400.1342 400.5133 0.0595 -1.0000 -1.0000 4624673 1598896024.30 151.4625 59.9990 32.0000 1.9690 1.9705 400.4004 400.7793 0.0593 -1.0000 -1.0000 4624743 1598896024.40 151.4625 59.9990 32.0000 1.9696 1.9711 400.6408 401.0202 0.0594 -1.0000 -1.0000 4624813 1598896024.50 151.3630 59.9977 32.0000 1.9685 1.9701 400.5800 400.9583 0.0592 -1.0000 -1.0000 4624883 1598896024.60 151.3630 59.9977 32.0000 1.9693 1.9709 400.2398 400.6188 0.0594 -1.0000 -1.0000 4624943 1598896024.70 151.3630 59.9977 32.0000 1.9680 1.9696 399.8691 400.2475 0.0594 -1.0000 -1.0000 4625013 1598896024.80 151.3630 59.9977 32.0000 1.9662 1.9678 400.3466 400.7260 0.0595 -1.0000 -1.0000 4625082 1598896024.90 151.3630 59.9977 32.0000 1.9678 1.9694 400.5082 400.8873 0.0594 -1.0000 -1.0000 4625142 1598896025.00 151.3630 59.9977 32.0000 1.9705 1.9721 400.1234 400.5019 0.0593 -1.0000 -1.0000 4625203 1598896025.10 151.3630 59.9977 32.0000 1.9707 1.9723 400.0891 400.4672 0.0593 -1.0000 -1.0000 4625282 1598896025.20 151.4337 59.9977 32.0000 1.9696 1.9712 400.0255 400.4053 0.0595 -1.0000 -1.0000 4625342 1598896025.30 151.4337 59.9977 32.0000 1.9691 1.9706 400.5590 400.9383 0.0594 -1.0000 -1.0000 4625412 1598896025.40 151.4337 59.9977 32.0000 1.9683 1.9698 400.5273 400.9072 0.0595 -1.0000 -1.0000 4625992 1598896025.50 151.4337 59.9977 32.0000 1.9694 1.9709 400.3743 400.7528 0.0594 -1.0000 -1.0000 4626052 1598896025.60 151.4337 59.9977 32.0000 1.9706 1.9722 400.0471 400.4271 0.0596 -1.0000 -1.0000 4626132 1598896025.70 151.5879 59.9977 32.0000 1.9705 1.9720 400.1955 400.5744 0.0594 -1.0000 -1.0000 4626192 1598896025.80 151.5879 59.9977 32.0000 1.9704 1.9719 400.4118 400.7918 0.0595 -1.0000 -1.0000 4626252 1598896025.90 151.5879 59.9977 32.0000 1.9690 1.9705 400.4496 400.8285 0.0593 -1.0000 -1.0000 4626332 1598896026.00 151.5879 59.9977 32.0000 1.9694 1.9709 400.2909 400.6699 0.0593 -1.0000 -1.0000 4626392 1598896026.10 151.5879 59.9977 32.0000 1.9688 1.9704 400.4153 400.7932 0.0593 -1.0000 -1.0000 4626462 1598896026.20 151.5879 59.9977 32.0000 1.9681 1.9696 400.6209 400.9998 0.0594 -1.0000 -1.0000 4626532 1598896026.30 151.3118 59.9977 32.0000 1.9672 1.9688 400.3855 400.7660 0.0596 -1.0000 -1.0000 4626612 1598896026.40 151.3118 59.9977 32.0000 1.9703 1.9718 400.1660 400.5447 0.0594 -1.0000 -1.0000 4626672 1598896026.50 151.3118 59.9977 32.0000 1.9703 1.9719 400.0101 400.3891 0.0594 -1.0000 -1.0000 4626742 1598896026.60 151.3118 59.9977 32.0000 1.9701 1.9717 400.0732 400.4521 0.0595 -1.0000 -1.0000 4626802 1598896026.70 151.3118 59.9977 32.0000 1.9694 1.9710 400.3330 400.7117 0.0593 -1.0000 -1.0000 4626872 1598896026.80 151.6517 59.9977 32.0000 1.9681 1.9697 400.4903 400.8719 0.0597 -1.0000 -1.0000 4626942 1598896026.90 151.7824 59.9977 32.0000 1.9674 1.9690 400.5892 400.9681 0.0594 -1.0000 -1.0000 4627002 1598896027.00 151.7824 59.9977 32.0000 1.9686 1.9702 400.4554 400.8348 0.0594 -1.0000 -1.0000 4627141 1598896027.10 151.7824 59.9977 32.0000 1.9716 1.9732 400.2527 400.6299 0.0593 -1.0000 -1.0000 4627212 1598896027.20 151.7824 59.9977 32.0000 1.9693 1.9708 400.5482 400.9278 0.0594 -1.0000 -1.0000 4627281 1598896027.30 151.7824 59.9977 32.0000 1.9680 1.9695 400.5831 400.9615 0.0593 -1.0000 -1.0000 4627351 1598896027.40 151.7824 59.9977 32.0000 1.9681 1.9696 400.5118 400.8915 0.0595 -1.0000 -1.0000 4627411 1598896027.50 151.4229 59.9977 32.0000 1.9684 1.9699 400.0674 400.4463 0.0594 -1.0000 -1.0000 4628211 1598896027.60 151.4229 59.9977 32.0000 1.9689 1.9705 399.9978 400.3767 0.0594 -1.0000 -1.0000 4628281 1598896027.70 151.4229 59.9977 32.0000 1.9698 1.9713 400.1910 400.5697 0.0594 -1.0000 -1.0000 4628341 1598896027.80 151.4229 59.9977 32.0000 1.9684 1.9700 400.5326 400.9110 0.0593 -1.0000 -1.0000 4628411 1598896027.90 151.4229 59.9977 32.0000 1.9698 1.9713 400.3676 400.7471 0.0595 -1.0000 -1.0000 4628481 1598896028.00 151.4478 59.9977 32.0000 1.9711 1.9726 400.2916 400.6706 0.0593 -1.0000 -1.0000 4628711 1598896028.10 151.5102 59.9977 32.0000 1.9698 1.9713 400.1611 400.5394 0.0593 -1.0000 -1.0000 4628771 1598896028.20 151.5102 59.9977 32.0000 1.9688 1.9703 400.2006 400.5786 0.0592 -1.0000 -1.0000 4628841 1598896028.30 151.5102 59.9977 32.0000 1.9677 1.9693 400.5384 400.9173 0.0594 -1.0000 -1.0000 4628911 1598896028.40 151.5102 59.9977 32.0000 1.9677 1.9693 400.2532 400.6326 0.0594 -1.0000 -1.0000 4628971 1598896028.50 151.5102 59.9977 32.0000 1.9683 1.9699 400.0464 400.4244 0.0593 -1.0000 -1.0000 4629051 1598896028.60 151.3271 59.9977 32.0000 1.9703 1.9718 400.2723 400.6510 0.0594 -1.0000 -1.0000 4629111 1598896028.70 151.3271 59.9977 32.0000 1.9687 1.9702 400.4521 400.8334 0.0596 -1.0000 -1.0000 4629171 1598896028.80 151.3271 59.9977 32.0000 1.9668 1.9683 400.5136 400.8920 0.0593 -1.0000 -1.0000 4629251 1598896028.90 151.3271 59.9977 32.0000 1.9681 1.9696 400.4046 400.7844 0.0595 -1.0000 -1.0000 4629311 1598896029.00 151.3271 59.9977 32.0000 1.9698 1.9713 400.0667 400.4457 0.0594 -1.0000 -1.0000 4629371 1598896029.10 151.3647 59.9977 32.0000 1.9698 1.9714 400.0057 400.3843 0.0594 -1.0000 -1.0000 4629441 1598896029.20 151.3808 59.9977 32.0000 1.9706 1.9721 400.0756 400.4541 0.0594 -1.0000 -1.0000 4629511 1598896029.30 151.3808 59.9977 32.0000 1.9708 1.9723 400.3614 400.7399 0.0593 -1.0000 -1.0000 4629581 1598896029.40 151.3808 59.9977 32.0000 1.9698 1.9713 400.4498 400.8288 0.0595 -1.0000 -1.0000 4629641 1598896029.50 151.3808 59.9977 32.0000 1.9694 1.9709 400.4525 400.8315 0.0593 -1.0000 -1.0000 4629870 1598896029.60 151.3808 59.9977 32.0000 1.9683 1.9698 400.1971 400.5749 0.0592 -1.0000 -1.0000 4629940 1598896029.70 151.5714 59.9978 32.0000 1.9695 1.9711 399.9994 400.3778 0.0594 -1.0000 -1.0000 4630000 1598896029.80 151.6877 59.9978 32.0000 1.9691 1.9706 400.2101 400.5898 0.0595 -1.0000 -1.0000 4630070 1598896029.90 151.6877 59.9978 32.0000 1.9691 1.9707 400.4318 400.8107 0.0593 -1.0000 -1.0000 4630140 1598896030.00 151.6877 59.9978 32.0000 1.9681 1.9696 400.5585 400.9375 0.0594 -1.0000 -1.0000 4630200 1598896030.10 151.6877 59.9978 32.0000 1.9699 1.9714 400.3462 400.7247 0.0593 -1.0000 -1.0000 4630380 1598896030.20 151.6877 59.9978 32.0000 1.9697 1.9713 400.0471 400.4253 0.0593 -1.0000 -1.0000 4630450 1598896030.30 151.6877 59.9978 32.0000 1.9689 1.9704 399.9915 400.3700 0.0594 -1.0000 -1.0000 4630510 1598896030.40 151.6229 59.9978 32.0000 1.9681 1.9696 400.2852 400.6646 0.0595 -1.0000 -1.0000 4630580 1598896030.50 151.5587 59.9978 32.0000 1.9698 1.9714 400.3774 400.7570 0.0595 -1.0000 -1.0000 4630650 1598896030.60 151.5587 59.9978 32.0000 1.9712 1.9728 400.2703 400.6498 0.0595 -1.0000 -1.0000 4630720 1598896030.70 151.5587 59.9978 32.0000 1.9689 1.9705 400.2693 400.6489 0.0594 -1.0000 -1.0000 4630780 1598896030.80 151.5587 59.9978 32.0000 1.9680 1.9696 400.5624 400.9420 0.0594 -1.0000 -1.0000 4630850 1598896030.90 151.5587 59.9978 32.0000 1.9687 1.9702 400.4520 400.8301 0.0592 -1.0000 -1.0000 4630920 1598896031.00 151.5587 59.9978 32.0000 1.9689 1.9704 400.3107 400.6902 0.0595 -1.0000 -1.0000 4630980 1598896031.10 151.4849 59.9978 32.0000 1.9691 1.9707 400.1979 400.5774 0.0595 -1.0000 -1.0000 4631470 1598896031.20 151.4849 59.9978 32.0000 1.9698 1.9714 400.0966 400.4751 0.0593 -1.0000 -1.0000 4631530 1598896031.30 151.4849 59.9978 32.0000 1.9689 1.9705 400.5632 400.9413 0.0592 -1.0000 -1.0000 4631609 1598896031.40 151.4849 59.9978 32.0000 1.9678 1.9693 400.5588 400.9379 0.0594 -1.0000 -1.0000 4631669 1598896031.50 151.4849 59.9978 32.0000 1.9684 1.9699 400.2487 400.6280 0.0595 -1.0000 -1.0000 4631730 1598896031.60 151.4270 59.9978 32.0000 1.9703 1.9719 400.1141 400.4933 0.0594 -1.0000 -1.0000 4632179 1598896031.70 151.4035 59.9978 32.0000 1.9688 1.9703 400.1447 400.5224 0.0592 -1.0000 -1.0000 4632239 1598896031.80 151.4035 59.9978 32.0000 1.9682 1.9697 400.4677 400.8467 0.0593 -1.0000 -1.0000 4632299 1598896031.90 151.4035 59.9978 32.0000 1.9684 1.9699 400.7420 401.1194 0.0592 -1.0000 -1.0000 4632379 1598896032.00 151.4035 59.9978 32.0000 1.9694 1.9710 400.5516 400.9307 0.0594 -1.0000 -1.0000 4632439 1598896032.10 151.4035 59.9978 32.0000 1.9699 1.9715 400.0871 400.4668 0.0595 -1.0000 -1.0000 4632609 1598896032.20 151.4035 59.9978 32.0000 1.9690 1.9706 400.2833 400.6624 0.0594 -1.0000 -1.0000 4632689 1598896032.30 151.4035 59.9978 32.0000 1.9701 1.9716 400.6810 401.0613 0.0596 -1.0000 -1.0000 4632749 1598896032.40 151.4035 59.9978 32.0000 1.9676 1.9691 400.7016 401.0819 0.0595 -1.0000 -1.0000 4632809 1598896032.50 151.4035 59.9978 32.0000 1.9676 1.9692 400.5049 400.8845 0.0594 -1.0000 -1.0000 4632889 1598896032.60 151.4035 59.9978 32.0000 1.9699 1.9714 400.2099 400.5887 0.0594 -1.0000 -1.0000 4632949 1598896032.70 151.6611 59.9978 32.0000 1.9693 1.9708 400.3464 400.7251 0.0595 -1.0000 -1.0000 4633009 1598896032.80 151.4105 59.9978 32.0000 1.9702 1.9717 400.5041 400.8838 0.0594 -1.0000 -1.0000 4633079 1598896032.90 151.4105 59.9978 32.0000 1.9687 1.9703 400.6082 400.9886 0.0595 -1.0000 -1.0000 4633149 1598896033.00 151.4105 59.9978 32.0000 1.9699 1.9714 400.3533 400.7326 0.0594 -1.0000 -1.0000 4633209 1598896033.10 151.4105 59.9978 32.0000 1.9709 1.9725 400.1216 400.5001 0.0593 -1.0000 -1.0000 4633279 1598896033.20 151.4105 59.9978 32.0000 1.9700 1.9715 400.0765 400.4558 0.0595 -1.0000 -1.0000 4633409 1598896033.30 151.5761 59.9978 32.0000 1.9695 1.9710 400.2283 400.6074 0.0594 -1.0000 -1.0000 4633479 1598896033.40 151.5761 59.9978 32.0000 1.9681 1.9697 400.3672 400.7470 0.0594 -1.0000 -1.0000 4633549 1598896033.50 151.5761 59.9978 32.0000 1.9689 1.9705 400.5368 400.9149 0.0593 -1.0000 -1.0000 4633609 1598896033.60 151.5761 59.9978 32.0000 1.9704 1.9719 400.5969 400.9761 0.0594 -1.0000 -1.0000 4633689 1598896033.70 151.5761 59.9978 32.0000 1.9697 1.9712 400.2841 400.6628 0.0593 -1.0000 -1.0000 4633908 1598896033.80 151.5761 59.9978 32.0000 1.9697 1.9713 400.4630 400.8415 0.0593 -1.0000 -1.0000 4633968 1598896033.90 151.5761 59.9978 32.0000 1.9691 1.9707 400.6912 401.0714 0.0596 -1.0000 -1.0000 4634048 1598896034.00 151.5761 59.9978 32.0000 1.9701 1.9717 400.4382 400.8184 0.0595 -1.0000 -1.0000 4634108 1598896034.10 151.5761 59.9978 32.0000 1.9709 1.9724 400.1222 400.5006 0.0592 -1.0000 -1.0000 4634188 1598896034.20 151.5761 59.9978 32.0000 1.9686 1.9702 400.2369 400.6167 0.0595 -1.0000 -1.0000 4634428 1598896034.30 151.5761 59.9978 32.0000 1.9668 1.9683 400.3453 400.7239 0.0593 -1.0000 -1.0000 4634488 1598896034.40 151.5761 59.9978 32.0000 1.9696 1.9712 400.6053 400.9845 0.0594 -1.0000 -1.0000 4634548 1598896034.50 151.4799 59.9978 32.0000 1.9699 1.9715 400.5354 400.9155 0.0595 -1.0000 -1.0000 4634628 1598896034.60 151.4799 59.9978 32.0000 1.9707 1.9723 400.4740 400.8530 0.0594 -1.0000 -1.0000 4634698 1598896034.70 151.4799 59.9978 32.0000 1.9710 1.9726 400.1192 400.4988 0.0595 -1.0000 -1.0000 4634918 1598896034.80 151.4799 59.9978 32.0000 1.9705 1.9721 400.5023 400.8814 0.0594 -1.0000 -1.0000 4634998 1598896034.90 151.4799 59.9978 32.0000 1.9701 1.9716 400.6270 401.0072 0.0597 -1.0000 -1.0000 4635058 1598896035.00 151.4799 59.9978 32.0000 1.9693 1.9708 400.6165 400.9963 0.0595 -1.0000 -1.0000 4635118 1598896035.10 151.6769 59.9983 32.0000 1.9699 1.9715 400.2393 400.6189 0.0595 -1.0000 -1.0000 4635188 1598896035.20 151.6769 59.9983 32.0000 1.9687 1.9702 399.9786 400.3581 0.0595 -1.0000 -1.0000 4635628 1598896035.30 151.6769 59.9983 32.0000 1.9694 1.9710 400.0341 400.4129 0.0594 -1.0000 -1.0000 4635707 1598896035.40 151.6769 59.9983 32.0000 1.9701 1.9717 400.4983 400.8769 0.0593 -1.0000 -1.0000 4635767 1598896035.50 151.6769 59.9983 32.0000 1.9689 1.9705 400.4698 400.8492 0.0595 -1.0000 -1.0000 4635827 1598896035.60 151.5215 59.9983 32.0000 1.9681 1.9697 400.2155 400.5938 0.0593 -1.0000 -1.0000 4635907 1598896035.70 151.5215 59.9983 32.0000 1.9687 1.9702 400.2284 400.6068 0.0593 -1.0000 -1.0000 4636117 1598896035.80 151.5215 59.9983 32.0000 1.9712 1.9727 400.1835 400.5625 0.0595 -1.0000 -1.0000 4636177 1598896035.90 151.5215 59.9983 32.0000 1.9705 1.9721 400.6748 401.0553 0.0595 -1.0000 -1.0000 4636247 1598896036.00 151.5215 59.9983 32.0000 1.9695 1.9710 400.4541 400.8335 0.0594 -1.0000 -1.0000 4636317 1598896036.10 151.5215 59.9983 32.0000 1.9699 1.9714 400.0102 400.3894 0.0595 -1.0000 -1.0000 4636377 1598896036.20 151.5215 59.9983 32.0000 1.9686 1.9701 400.3346 400.7140 0.0595 -1.0000 -1.0000 4636627 1598896036.30 151.5215 59.9983 32.0000 1.9667 1.9682 400.5781 400.9579 0.0594 -1.0000 -1.0000 4636697 1598896036.40 151.5215 59.9983 32.0000 1.9689 1.9704 400.3572 400.7356 0.0593 -1.0000 -1.0000 4636757 1598896036.50 151.5215 59.9983 32.0000 1.9691 1.9707 400.2182 400.5969 0.0594 -1.0000 -1.0000 4636827 1598896036.60 151.5215 59.9983 32.0000 1.9710 1.9725 400.3154 400.6943 0.0594 -1.0000 -1.0000 4636897 1598896036.70 151.5357 59.9983 32.0000 1.9692 1.9708 400.5360 400.9157 0.0595 -1.0000 -1.0000 4637127 1598896036.80 151.4839 59.9983 32.0000 1.9691 1.9707 400.5480 400.9269 0.0594 -1.0000 -1.0000 4637207 1598896036.90 151.4839 59.9983 32.0000 1.9703 1.9719 400.2983 400.6772 0.0594 -1.0000 -1.0000 4637267 1598896037.00 151.4839 59.9983 32.0000 1.9689 1.9705 400.2907 400.6699 0.0594 -1.0000 -1.0000 4637327 1598896037.10 151.4839 59.9983 32.0000 1.9685 1.9701 400.3223 400.6996 0.0593 -1.0000 -1.0000 4637407 1598896037.20 151.4839 59.9983 32.0000 1.9672 1.9688 400.5807 400.9602 0.0594 -1.0000 -1.0000 4637466 1598896037.30 151.3307 59.9983 32.0000 1.9677 1.9692 400.4387 400.8176 0.0594 -1.0000 -1.0000 4637536 1598896037.40 151.3307 59.9983 32.0000 1.9690 1.9705 400.2695 400.6486 0.0594 -1.0000 -1.0000 4637597 1598896037.50 151.3307 59.9983 32.0000 1.9705 1.9720 399.9856 400.3640 0.0593 -1.0000 -1.0000 4637666 1598896037.60 151.3307 59.9983 32.0000 1.9706 1.9722 400.2086 400.5872 0.0594 -1.0000 -1.0000 4637736 1598896037.70 151.3307 59.9983 32.0000 1.9693 1.9708 400.4557 400.8355 0.0595 -1.0000 -1.0000 4637796 1598896037.80 151.3307 59.9983 32.0000 1.9700 1.9716 400.7076 401.0873 0.0595 -1.0000 -1.0000 4637906 1598896037.90 151.5592 59.9983 32.0000 1.9695 1.9710 400.6618 401.0416 0.0594 -1.0000 -1.0000 4637976 1598896038.00 151.5592 59.9983 32.0000 1.9716 1.9731 400.3004 400.6790 0.0593 -1.0000 -1.0000 4638036 1598896038.10 151.5592 59.9983 32.0000 1.9690 1.9706 400.7417 401.1210 0.0594 -1.0000 -1.0000 4638096 1598896038.20 151.5592 59.9983 32.0000 1.9687 1.9703 400.5881 400.9680 0.0595 -1.0000 -1.0000 4638176 1598896038.30 151.5592 59.9983 32.0000 1.9691 1.9706 400.5239 400.9033 0.0594 -1.0000 -1.0000 4638406 1598896038.40 151.5592 59.9983 32.0000 1.9699 1.9715 400.2404 400.6198 0.0594 -1.0000 -1.0000 4638466 1598896038.50 151.5592 59.9983 32.0000 1.9682 1.9698 400.1378 400.5165 0.0594 -1.0000 -1.0000 4638546 1598896038.60 151.5592 59.9983 32.0000 1.9666 1.9682 400.3508 400.7304 0.0595 -1.0000 -1.0000 4638616 1598896038.70 151.5592 59.9983 32.0000 1.9677 1.9692 400.5357 400.9147 0.0593 -1.0000 -1.0000 4638676 1598896038.80 151.3999 59.9983 32.0000 1.9712 1.9727 400.4259 400.8039 0.0592 -1.0000 -1.0000 4638886 1598896038.90 151.3476 59.9983 32.0000 1.9709 1.9724 400.0520 400.4315 0.0595 -1.0000 -1.0000 4638946 1598896039.00 151.3476 59.9983 32.0000 1.9704 1.9719 400.3383 400.7180 0.0596 -1.0000 -1.0000 4639006 1598896039.10 151.3476 59.9983 32.0000 1.9699 1.9715 400.5544 400.9342 0.0594 -1.0000 -1.0000 4639076 1598896039.20 151.3742 59.9983 32.0000 1.9699 1.9715 400.1045 400.4826 0.0593 -1.0000 -1.0000 4639146 1598896039.30 151.3742 59.9983 32.0000 1.9696 1.9711 400.0195 400.3975 0.0594 -1.0000 -1.0000 4639645 1598896039.40 151.3742 59.9983 32.0000 1.9698 1.9713 400.0619 400.4403 0.0593 -1.0000 -1.0000 4639705 1598896039.50 151.3784 59.9982 32.0000 1.9696 1.9712 400.3838 400.7630 0.0595 -1.0000 -1.0000 4639765 1598896039.60 151.3980 59.9976 32.0000 1.9696 1.9711 400.6141 400.9938 0.0594 -1.0000 -1.0000 4639845 1598896039.70 151.3980 59.9976 32.0000 1.9696 1.9711 400.6251 401.0055 0.0595 -1.0000 -1.0000 4639905 1598896039.80 151.3980 59.9976 32.0000 1.9661 1.9676 400.3731 400.7522 0.0594 -1.0000 -1.0000 4640365 1598896039.90 151.3980 59.9976 32.0000 1.9697 1.9712 400.2179 400.5965 0.0593 -1.0000 -1.0000 4640435 1598896040.00 151.3980 59.9976 32.0000 1.9706 1.9722 400.2356 400.6152 0.0594 -1.0000 -1.0000 4640505 1598896040.10 151.3980 59.9976 32.0000 1.9695 1.9710 400.4679 400.8460 0.0592 -1.0000 -1.0000 4640565 1598896040.20 151.3980 59.9976 32.0000 1.9692 1.9707 400.6612 401.0399 0.0594 -1.0000 -1.0000 4640645 1598896040.30 151.3980 59.9976 32.0000 1.9717 1.9732 400.3686 400.7480 0.0594 -1.0000 -1.0000 4640705 1598896040.40 151.3980 59.9976 32.0000 1.9727 1.9743 400.0889 400.4673 0.0594 -1.0000 -1.0000 4640765 1598896040.50 151.3980 59.9976 32.0000 1.9708 1.9723 400.2539 400.6341 0.0595 -1.0000 -1.0000 4640875 1598896040.60 151.3980 59.9976 32.0000 1.9666 1.9682 400.4837 400.8630 0.0595 -1.0000 -1.0000 4640935 1598896040.70 151.8179 59.9976 32.0000 1.9683 1.9699 400.5262 400.9049 0.0593 -1.0000 -1.0000 4641005 1598896040.80 151.6062 59.9976 32.0000 1.9690 1.9705 400.3693 400.7470 0.0592 -1.0000 -1.0000 4641074 1598896040.90 151.4450 59.9976 32.0000 1.9688 1.9703 400.1501 400.5295 0.0596 -1.0000 -1.0000 4641524 1598896041.00 151.4403 59.9976 32.0000 1.9678 1.9693 400.0721 400.4505 0.0593 -1.0000 -1.0000 4641584 1598896041.10 151.4403 59.9976 32.0000 1.9696 1.9711 400.5021 400.8802 0.0593 -1.0000 -1.0000 4641654 1598896041.20 151.4403 59.9976 32.0000 1.9681 1.9696 400.5605 400.9395 0.0594 -1.0000 -1.0000 4641724 1598896041.30 151.6447 59.9976 32.0000 1.9675 1.9690 400.4284 400.8072 0.0594 -1.0000 -1.0000 4641794 1598896041.40 151.6923 59.9976 32.0000 1.9713 1.9729 400.0835 400.4626 0.0595 -1.0000 -1.0000 4641854 1598896041.50 151.6923 59.9976 32.0000 1.9700 1.9716 400.3373 400.7160 0.0593 -1.0000 -1.0000 4641914 1598896041.60 151.6923 59.9976 32.0000 1.9701 1.9717 400.5273 400.9068 0.0594 -1.0000 -1.0000 4641994 1598896041.70 151.6923 59.9976 32.0000 1.9723 1.9738 400.5020 400.8805 0.0593 -1.0000 -1.0000 4642054 1598896041.80 151.6923 59.9976 32.0000 1.9709 1.9724 400.0185 400.3958 0.0592 -1.0000 -1.0000 4642114 1598896041.90 151.7272 59.9976 32.0000 1.9699 1.9715 400.0841 400.4632 0.0594 -1.0000 -1.0000 4642764 1598896042.00 151.7932 59.9976 32.0000 1.9692 1.9708 400.3500 400.7285 0.0593 -1.0000 -1.0000 4642834 1598896042.10 151.1786 59.9976 32.0000 1.9686 1.9702 400.4926 400.8715 0.0594 -1.0000 -1.0000 4642894 1598896042.20 151.1786 59.9976 32.0000 1.9685 1.9701 400.4579 400.8375 0.0595 -1.0000 -1.0000 4642964 1598896042.30 151.1786 59.9976 32.0000 1.9692 1.9707 400.2589 400.6380 0.0594 -1.0000 -1.0000 4643024 1598896042.40 151.1786 59.9976 32.0000 1.9697 1.9712 400.1051 400.4830 0.0594 -1.0000 -1.0000 4643094 1598896042.50 151.1786 59.9976 32.0000 1.9665 1.9681 400.3783 400.7581 0.0594 -1.0000 -1.0000 4643164 1598896042.60 151.5960 59.9976 32.0000 1.9679 1.9695 400.5395 400.9185 0.0594 -1.0000 -1.0000 4643234 1598896042.70 151.5960 59.9976 32.0000 1.9705 1.9721 400.6037 400.9828 0.0594 -1.0000 -1.0000 4643294 1598896042.80 151.5960 59.9976 32.0000 1.9714 1.9729 400.2673 400.6458 0.0593 -1.0000 -1.0000 4643363 1598896042.90 151.5960 59.9976 32.0000 1.9690 1.9705 400.3826 400.7613 0.0594 -1.0000 -1.0000 4643423 1598896043.00 151.5960 59.9976 32.0000 1.9680 1.9696 400.6045 400.9843 0.0595 -1.0000 -1.0000 4643494 1598896043.10 151.5960 59.9976 32.0000 1.9675 1.9691 400.5948 400.9744 0.0594 -1.0000 -1.0000 4643563 1598896043.20 151.5960 59.9976 32.0000 1.9677 1.9693 400.4261 400.8040 0.0593 -1.0000 -1.0000 4643624 1598896043.30 151.5997 59.9976 32.0000 1.9698 1.9713 400.2582 400.6376 0.0595 -1.0000 -1.0000 4643693 1598896043.40 151.5997 59.9976 32.0000 1.9697 1.9712 400.0942 400.4729 0.0594 -1.0000 -1.0000 4644393 1598896043.50 151.5997 59.9976 32.0000 1.9712 1.9727 400.1844 400.5636 0.0594 -1.0000 -1.0000 4644473 1598896043.60 151.5997 59.9976 32.0000 1.9690 1.9706 400.5844 400.9631 0.0593 -1.0000 -1.0000 4644553 1598896043.70 151.5997 59.9976 32.0000 1.9699 1.9714 400.4103 400.7888 0.0593 -1.0000 -1.0000 4644613 1598896043.80 151.5997 59.9976 32.0000 1.9702 1.9717 399.9596 400.3375 0.0593 -1.0000 -1.0000 4644683 1598896043.90 151.5997 59.9976 32.0000 1.9687 1.9702 400.2514 400.6307 0.0595 -1.0000 -1.0000 4644753 1598896044.00 151.5997 59.9976 32.0000 1.9688 1.9703 400.5499 400.9298 0.0595 -1.0000 -1.0000 4644813 1598896044.10 151.5997 59.9976 32.0000 1.9699 1.9714 400.5070 400.8866 0.0594 -1.0000 -1.0000 4644883 1598896044.20 151.5997 59.9976 32.0000 1.9702 1.9717 400.2235 400.6014 0.0592 -1.0000 -1.0000 4644953 1598896044.30 151.5997 59.9976 32.0000 1.9689 1.9704 400.3847 400.7634 0.0593 -1.0000 -1.0000 4645013 1598896044.40 151.5375 59.9976 32.0000 1.9682 1.9697 400.6358 401.0140 0.0592 -1.0000 -1.0000 4645073 1598896044.50 151.5190 59.9976 32.0000 1.9677 1.9692 400.4457 400.8245 0.0594 -1.0000 -1.0000 4645153 1598896044.60 151.5190 59.9976 32.0000 1.9690 1.9705 400.4696 400.8496 0.0595 -1.0000 -1.0000 4645213 1598896044.70 151.5190 59.9976 32.0000 1.9699 1.9715 400.0884 400.4669 0.0594 -1.0000 -1.0000 4645273 1598896044.80 151.5190 59.9976 32.0000 1.9707 1.9722 400.2596 400.6388 0.0595 -1.0000 -1.0000 4645352 1598896044.90 151.5190 59.9976 32.0000 1.9680 1.9696 400.4354 400.8158 0.0595 -1.0000 -1.0000 4645413 1598896045.00 151.7393 59.9994 32.0000 1.9688 1.9704 400.4897 400.8690 0.0594 -1.0000 -1.0000 4645482 1598896045.10 151.7393 59.9994 32.0000 1.9691 1.9707 400.5217 400.8996 0.0593 -1.0000 -1.0000 4645552 1598896045.20 151.7393 59.9994 32.0000 1.9692 1.9707 400.2930 400.6729 0.0595 -1.0000 -1.0000 4645612 1598896045.30 151.7393 59.9994 32.0000 1.9709 1.9724 399.9125 400.2918 0.0595 -1.0000 -1.0000 4645692 1598896045.40 151.7393 59.9994 32.0000 1.9715 1.9730 400.2912 400.6692 0.0593 -1.0000 -1.0000 4645752 1598896045.50 151.7393 59.9994 32.0000 1.9707 1.9722 400.3388 400.7168 0.0592 -1.0000 -1.0000 4645812 1598896045.60 151.7393 59.9994 32.0000 1.9689 1.9704 400.3255 400.7050 0.0594 -1.0000 -1.0000 4645892 1598896045.70 151.7393 59.9994 32.0000 1.9677 1.9692 400.4699 400.8490 0.0594 -1.0000 -1.0000 4645952 1598896045.80 151.7393 59.9994 32.0000 1.9702 1.9717 400.1721 400.5513 0.0595 -1.0000 -1.0000 4646012 1598896045.90 151.7393 59.9994 32.0000 1.9707 1.9722 400.0109 400.3892 0.0593 -1.0000 -1.0000 4646082 1598896046.00 151.7393 59.9994 32.0000 1.9699 1.9715 400.3747 400.7534 0.0594 -1.0000 -1.0000 4646152 1598896046.10 151.7393 59.9994 32.0000 1.9681 1.9697 400.4783 400.8574 0.0594 -1.0000 -1.0000 4646212 1598896046.20 151.4347 59.9994 32.0000 1.9678 1.9693 400.3421 400.7217 0.0595 -1.0000 -1.0000 4646282 1598896046.30 151.4347 59.9994 32.0000 1.9704 1.9719 400.2604 400.6397 0.0595 -1.0000 -1.0000 4646342 1598896046.40 151.4347 59.9994 32.0000 1.9702 1.9718 400.1545 400.5333 0.0594 -1.0000 -1.0000 4646412 1598896046.50 151.4347 59.9994 32.0000 1.9695 1.9710 400.3005 400.6803 0.0595 -1.0000 -1.0000 4646642 1598896046.60 151.4347 59.9994 32.0000 1.9687 1.9702 400.3770 400.7561 0.0594 -1.0000 -1.0000 4646702 1598896046.70 151.3280 59.9994 32.0000 1.9683 1.9698 400.4759 400.8560 0.0595 -1.0000 -1.0000 4646772 1598896046.80 151.3072 59.9994 32.0000 1.9697 1.9712 400.3568 400.7355 0.0594 -1.0000 -1.0000 4646842 1598896046.90 151.3072 59.9994 32.0000 1.9703 1.9718 400.0577 400.4356 0.0592 -1.0000 -1.0000 4646902 1598896047.00 151.3072 59.9994 32.0000 1.9676 1.9691 400.1752 400.5539 0.0594 -1.0000 -1.0000 4647142 1598896047.10 151.3072 59.9994 32.0000 1.9683 1.9698 400.4936 400.8726 0.0594 -1.0000 -1.0000 4647222 1598896047.20 151.3072 59.9994 32.0000 1.9697 1.9712 400.5141 400.8941 0.0595 -1.0000 -1.0000 4647282 1598896047.30 151.3072 59.9994 32.0000 1.9696 1.9711 400.2054 400.5842 0.0593 -1.0000 -1.0000 4647351 1598896047.40 151.3072 59.9994 32.0000 1.9708 1.9723 400.0473 400.4259 0.0595 -1.0000 -1.0000 4647412 1598896047.50 151.5512 59.9994 32.0000 1.9677 1.9692 400.1888 400.5675 0.0594 -1.0000 -1.0000 4647681 1598896047.60 151.5634 59.9994 32.0000 1.9680 1.9695 400.5472 400.9270 0.0595 -1.0000 -1.0000 4647751 1598896047.70 151.5634 59.9994 32.0000 1.9673 1.9688 400.4685 400.8469 0.0592 -1.0000 -1.0000 4647812 1598896047.80 151.5634 59.9994 32.0000 1.9702 1.9717 400.2785 400.6564 0.0593 -1.0000 -1.0000 4647871 1598896047.90 151.5658 59.9994 32.0000 1.9706 1.9721 400.2449 400.6240 0.0594 -1.0000 -1.0000 4647951 1598896048.00 151.5658 59.9994 32.0000 1.9675 1.9690 400.5313 400.9114 0.0596 -1.0000 -1.0000 4648012 1598896048.10 151.5658 59.9994 32.0000 1.9697 1.9712 400.6857 401.0655 0.0596 -1.0000 -1.0000 4648141 1598896048.20 151.5658 59.9994 32.0000 1.9696 1.9712 400.3071 400.6881 0.0597 -1.0000 -1.0000 4648211 1598896048.30 151.5658 59.9994 32.0000 1.9701 1.9716 400.0010 400.3807 0.0595 -1.0000 -1.0000 4648271 1598896048.40 151.5808 59.9994 32.0000 1.9695 1.9710 400.4519 400.8314 0.0594 -1.0000 -1.0000 4648331 1598896048.50 151.6216 59.9994 32.0000 1.9674 1.9689 400.5620 400.9409 0.0593 -1.0000 -1.0000 4648411 1598896048.60 151.6216 59.9994 32.0000 1.9692 1.9707 400.4811 400.8605 0.0594 -1.0000 -1.0000 4648671 1598896048.70 151.6216 59.9994 32.0000 1.9701 1.9716 400.2919 400.6704 0.0594 -1.0000 -1.0000 4648741 1598896048.80 151.6216 59.9994 32.0000 1.9700 1.9715 400.2599 400.6390 0.0594 -1.0000 -1.0000 4648811 1598896048.90 151.6216 59.9994 32.0000 1.9695 1.9711 399.9871 400.3653 0.0593 -1.0000 -1.0000 4648871 1598896049.00 151.7029 59.9994 32.0000 1.9683 1.9698 400.3229 400.7014 0.0594 -1.0000 -1.0000 4648931 1598896049.10 151.7029 59.9994 32.0000 1.9689 1.9705 400.3826 400.7628 0.0596 -1.0000 -1.0000 4649941 1598896049.20 151.7029 59.9994 32.0000 1.9700 1.9715 400.1327 400.5114 0.0594 -1.0000 -1.0000 4650011 1598896049.30 151.7029 59.9994 32.0000 1.9700 1.9716 400.0693 400.4480 0.0595 -1.0000 -1.0000 4650081 1598896049.40 151.7029 59.9994 32.0000 1.9704 1.9719 400.5055 400.8856 0.0595 -1.0000 -1.0000 4650141 1598896049.50 151.3989 59.9994 32.0000 1.9697 1.9712 400.5398 400.9195 0.0595 -1.0000 -1.0000 4650211 1598896049.60 151.3989 59.9994 32.0000 1.9701 1.9716 400.3945 400.7740 0.0595 -1.0000 -1.0000 4650281 1598896049.70 151.3989 59.9994 32.0000 1.9698 1.9713 399.9676 400.3470 0.0595 -1.0000 -1.0000 4650341 1598896049.80 151.3989 59.9994 32.0000 1.9682 1.9697 400.2537 400.6326 0.0593 -1.0000 -1.0000 4650401 1598896049.90 151.3989 59.9994 32.0000 1.9674 1.9690 400.4856 400.8640 0.0593 -1.0000 -1.0000 4650481 1598896050.00 151.3989 59.9994 32.0000 1.9682 1.9697 400.5867 400.9658 0.0594 -1.0000 -1.0000 4650541 1598896050.10 151.3989 59.9994 32.0000 1.9693 1.9708 400.3519 400.7308 0.0594 -1.0000 -1.0000 4650601 1598896050.20 151.3989 59.9994 32.0000 1.9699 1.9714 400.3365 400.7156 0.0593 -1.0000 -1.0000 4650681 1598896050.30 151.3989 59.9994 32.0000 1.9685 1.9701 400.6489 401.0279 0.0594 -1.0000 -1.0000 4650741 1598896050.40 151.3989 59.9994 32.0000 1.9679 1.9694 400.5025 400.8840 0.0598 -1.0000 -1.0000 4650800 1598896050.50 151.3989 59.9994 32.0000 1.9699 1.9714 400.2639 400.6434 0.0594 -1.0000 -1.0000 4650870 1598896050.60 151.4319 60.0001 32.0000 1.9711 1.9727 399.9984 400.3779 0.0595 -1.0000 -1.0000 4650940 1598896050.70 151.4319 60.0001 32.0000 1.9695 1.9710 400.0435 400.4233 0.0596 -1.0000 -1.0000 4651001 1598896050.80 151.4319 60.0001 32.0000 1.9686 1.9701 400.2678 400.6475 0.0595 -1.0000 -1.0000 4651080 1598896050.90 151.4319 60.0001 32.0000 1.9681 1.9696 400.6099 400.9882 0.0592 -1.0000 -1.0000 4651140 1598896051.00 151.4319 60.0001 32.0000 1.9688 1.9703 400.4741 400.8534 0.0595 -1.0000 -1.0000 4651200 1598896051.10 151.4319 60.0001 32.0000 1.9701 1.9716 400.4904 400.8694 0.0594 -1.0000 -1.0000 4651280 1598896051.20 151.4440 60.0001 32.0000 1.9703 1.9718 400.3600 400.7394 0.0595 -1.0000 -1.0000 4651340 1598896051.30 151.4718 60.0001 32.0000 1.9700 1.9716 400.4863 400.8663 0.0595 -1.0000 -1.0000 4651410 1598896051.40 151.4718 60.0001 32.0000 1.9673 1.9688 400.5331 400.9119 0.0594 -1.0000 -1.0000 4651470 1598896051.50 151.4718 60.0001 32.0000 1.9666 1.9681 400.5071 400.8868 0.0593 -1.0000 -1.0000 4651540 1598896051.60 151.4718 60.0001 32.0000 1.9693 1.9708 400.3716 400.7518 0.0595 -1.0000 -1.0000 4651950 1598896051.70 151.4718 60.0001 32.0000 1.9679 1.9694 400.0788 400.4573 0.0594 -1.0000 -1.0000 4652010 1598896051.80 151.4718 60.0001 32.0000 1.9681 1.9697 400.1021 400.4809 0.0594 -1.0000 -1.0000 4652070 1598896051.90 151.4718 60.0001 32.0000 1.9700 1.9715 400.2330 400.6110 0.0593 -1.0000 -1.0000 4652150 1598896052.00 151.4718 60.0001 32.0000 1.9712 1.9727 400.6040 400.9837 0.0595 -1.0000 -1.0000 4652210 1598896052.10 151.4718 60.0001 32.0000 1.9690 1.9705 400.6311 401.0114 0.0595 -1.0000 -1.0000 4652660 1598896052.20 151.4718 60.0001 32.0000 1.9679 1.9694 400.5322 400.9106 0.0594 -1.0000 -1.0000 4652730 1598896052.30 151.4718 60.0001 32.0000 1.9701 1.9716 400.2636 400.6434 0.0596 -1.0000 -1.0000 4652799 1598896052.40 151.3922 60.0001 32.0000 1.9699 1.9714 400.2564 400.6350 0.0593 -1.0000 -1.0000 4652859 1598896052.50 151.3922 60.0001 32.0000 1.9698 1.9714 400.5094 400.8886 0.0594 -1.0000 -1.0000 4652930 1598896052.60 151.3922 60.0001 32.0000 1.9689 1.9705 400.4383 400.8178 0.0595 -1.0000 -1.0000 4652989 1598896052.70 151.3922 60.0001 32.0000 1.9707 1.9723 400.2361 400.6167 0.0595 -1.0000 -1.0000 4653059 1598896052.80 151.3922 60.0001 32.0000 1.9690 1.9705 400.3141 400.6929 0.0594 -1.0000 -1.0000 4653129 1598896052.90 151.4175 60.0001 32.0000 1.9667 1.9682 400.5655 400.9448 0.0594 -1.0000 -1.0000 4653189 1598896053.00 151.3894 60.0001 32.0000 1.9683 1.9699 400.4255 400.8045 0.0594 -1.0000 -1.0000 4653259 1598896053.10 151.3894 60.0001 32.0000 1.9699 1.9715 400.3649 400.7446 0.0595 -1.0000 -1.0000 4653439 1598896053.20 151.3894 60.0001 32.0000 1.9691 1.9706 400.2285 400.6084 0.0595 -1.0000 -1.0000 4653499 1598896053.30 151.3894 60.0001 32.0000 1.9681 1.9696 400.0133 400.3914 0.0593 -1.0000 -1.0000 4653579 1598896053.40 151.3962 60.0001 32.0000 1.9690 1.9706 400.3688 400.7470 0.0593 -1.0000 -1.0000 4653639 1598896053.50 151.4326 60.0001 32.0000 1.9671 1.9686 400.4983 400.8762 0.0592 -1.0000 -1.0000 4653699 1598896053.60 151.4326 60.0001 32.0000 1.9659 1.9675 400.4449 400.8233 0.0593 -1.0000 -1.0000 4654439 1598896053.70 151.4326 60.0001 32.0000 1.9692 1.9707 400.2877 400.6676 0.0596 -1.0000 -1.0000 4654499 1598896053.80 151.4326 60.0001 32.0000 1.9715 1.9730 400.1091 400.4885 0.0594 -1.0000 -1.0000 4654558 1598896053.90 151.4326 60.0001 32.0000 1.9705 1.9721 400.0543 400.4322 0.0592 -1.0000 -1.0000 4654688 1598896054.00 151.5469 60.0001 32.0000 1.9705 1.9721 400.1777 400.5567 0.0595 -1.0000 -1.0000 4654748 1598896054.10 151.5469 60.0001 32.0000 1.9685 1.9700 400.4942 400.8742 0.0595 -1.0000 -1.0000 4654809 1598896054.20 151.5469 60.0001 32.0000 1.9668 1.9683 400.4189 400.7986 0.0595 -1.0000 -1.0000 4654889 1598896054.30 151.5469 60.0001 32.0000 1.9687 1.9702 400.4661 400.8455 0.0595 -1.0000 -1.0000 4654948 1598896054.40 151.5469 60.0001 32.0000 1.9696 1.9712 400.2000 400.5784 0.0593 -1.0000 -1.0000 4655008 1598896054.50 151.5469 60.0001 32.0000 1.9692 1.9707 400.0869 400.4657 0.0595 -1.0000 -1.0000 4655078 1598896054.60 151.5469 60.0001 32.0000 1.9676 1.9691 400.4677 400.8481 0.0595 -1.0000 -1.0000 4655148 1598896054.70 151.5469 60.0001 32.0000 1.9709 1.9725 400.3075 400.6866 0.0594 -1.0000 -1.0000 4655378 1598896054.80 151.5469 60.0001 32.0000 1.9707 1.9722 400.3400 400.7189 0.0594 -1.0000 -1.0000 4655448 1598896054.90 151.5469 60.0001 32.0000 1.9682 1.9697 400.3684 400.7472 0.0593 -1.0000 -1.0000 4655508 1598896055.00 151.5469 60.0001 32.0000 1.9679 1.9694 400.5238 400.9034 0.0595 -1.0000 -1.0000 4655578 1598896055.10 151.5602 59.9999 32.0000 1.9693 1.9709 400.4558 400.8354 0.0595 -1.0000 -1.0000 4655648 1598896055.20 151.5990 59.9994 32.0000 1.9705 1.9721 400.3077 400.6878 0.0596 -1.0000 -1.0000 4655708 1598896055.30 151.5990 59.9994 32.0000 1.9693 1.9709 400.2816 400.6610 0.0594 -1.0000 -1.0000 4655788 1598896055.40 151.5990 59.9994 32.0000 1.9686 1.9702 400.6186 400.9973 0.0593 -1.0000 -1.0000 4655848 1598896055.50 151.5990 59.9994 32.0000 1.9675 1.9690 400.5312 400.9104 0.0594 -1.0000 -1.0000 4655908 1598896055.60 151.5990 59.9994 32.0000 1.9697 1.9712 400.2568 400.6355 0.0593 -1.0000 -1.0000 4655988 1598896055.70 151.4229 59.9994 32.0000 1.9696 1.9711 400.3560 400.7347 0.0594 -1.0000 -1.0000 4656048 1598896055.80 151.4138 59.9994 32.0000 1.9675 1.9691 400.5587 400.9388 0.0596 -1.0000 -1.0000 4656108 1598896055.90 151.4138 59.9994 32.0000 1.9671 1.9686 400.4645 400.8439 0.0594 -1.0000 -1.0000 4656198 1598896056.00 151.4138 59.9994 32.0000 1.9675 1.9691 400.2695 400.6488 0.0594 -1.0000 -1.0000 4656268 1598896056.10 151.4138 59.9994 32.0000 1.9698 1.9713 400.1278 400.5075 0.0596 -1.0000 -1.0000 4656328 1598896056.20 151.4138 59.9994 32.0000 1.9699 1.9715 400.1241 400.5029 0.0594 -1.0000 -1.0000 4656418 1598896056.30 151.4138 59.9994 32.0000 1.9677 1.9692 400.4473 400.8273 0.0595 -1.0000 -1.0000 4656477 1598896056.40 151.5963 59.9994 32.0000 1.9689 1.9705 400.6566 401.0362 0.0594 -1.0000 -1.0000 4656537 1598896056.50 151.5963 59.9994 32.0000 1.9690 1.9705 400.4998 400.8797 0.0594 -1.0000 -1.0000 4656608 1598896056.60 151.5963 59.9994 32.0000 1.9715 1.9730 400.2172 400.5962 0.0594 -1.0000 -1.0000 4656677 1598896056.70 151.5963 59.9994 32.0000 1.9693 1.9709 400.4398 400.8188 0.0593 -1.0000 -1.0000 4656897 1598896056.80 151.5963 59.9994 32.0000 1.9680 1.9696 400.5539 400.9322 0.0594 -1.0000 -1.0000 4656977 1598896056.90 151.5963 59.9994 32.0000 1.9699 1.9715 400.4003 400.7803 0.0595 -1.0000 -1.0000 4657037 1598896057.00 151.5963 59.9994 32.0000 1.9703 1.9718 400.0574 400.4377 0.0596 -1.0000 -1.0000 4657097 1598896057.10 151.6445 59.9994 32.0000 1.9701 1.9716 400.1481 400.5268 0.0594 -1.0000 -1.0000 4657167 1598896057.20 151.6445 59.9994 32.0000 1.9680 1.9695 400.4461 400.8247 0.0593 -1.0000 -1.0000 4657657 1598896057.30 151.6445 59.9994 32.0000 1.9687 1.9702 400.5426 400.9221 0.0594 -1.0000 -1.0000 4657727 1598896057.40 151.6445 59.9994 32.0000 1.9714 1.9730 400.1779 400.5565 0.0594 -1.0000 -1.0000 4657797 1598896057.50 151.6445 59.9994 32.0000 1.9696 1.9711 399.9827 400.3614 0.0594 -1.0000 -1.0000 4657857 1598896057.60 151.6176 59.9994 32.0000 1.9690 1.9706 399.9839 400.3626 0.0594 -1.0000 -1.0000 4657927 1598896057.70 151.3748 59.9994 32.0000 1.9698 1.9713 400.1967 400.5757 0.0594 -1.0000 -1.0000 4658177 1598896057.80 151.3748 59.9994 32.0000 1.9703 1.9719 400.4694 400.8487 0.0594 -1.0000 -1.0000 4658247 1598896057.90 151.3748 59.9994 32.0000 1.9705 1.9720 400.5400 400.9192 0.0594 -1.0000 -1.0000 4658317 1598896058.00 151.3748 59.9994 32.0000 1.9701 1.9716 400.2545 400.6338 0.0594 -1.0000 -1.0000 4658376 1598896058.10 151.7202 59.9994 32.0000 1.9698 1.9714 400.2389 400.6160 0.0592 -1.0000 -1.0000 4658446 1598896058.20 151.7202 59.9994 32.0000 1.9676 1.9691 400.5421 400.9212 0.0595 -1.0000 -1.0000 4658936 1598896058.30 151.7202 59.9994 32.0000 1.9685 1.9701 400.5576 400.9368 0.0594 -1.0000 -1.0000 4658996 1598896058.40 151.7202 59.9994 32.0000 1.9691 1.9706 400.4830 400.8619 0.0593 -1.0000 -1.0000 4659056 1598896058.50 151.4884 59.9994 32.0000 1.9706 1.9722 400.1496 400.5284 0.0594 -1.0000 -1.0000 4659126 1598896058.60 151.4231 59.9994 32.0000 1.9703 1.9718 400.0864 400.4662 0.0595 -1.0000 -1.0000 4659186 1598896058.70 151.4231 59.9994 32.0000 1.9704 1.9720 400.4235 400.8030 0.0595 -1.0000 -1.0000 4659256 1598896058.80 151.4435 59.9994 32.0000 1.9680 1.9695 400.3895 400.7680 0.0593 -1.0000 -1.0000 4659326 1598896058.90 151.4435 59.9994 32.0000 1.9689 1.9704 400.2472 400.6258 0.0594 -1.0000 -1.0000 4659396 1598896059.00 151.4435 59.9994 32.0000 1.9685 1.9700 399.9202 400.2989 0.0594 -1.0000 -1.0000 4659456 1598896059.10 151.4435 59.9994 32.0000 1.9685 1.9701 400.2262 400.6058 0.0596 -1.0000 -1.0000 4659536 1598896059.20 151.4435 59.9994 32.0000 1.9687 1.9702 400.3844 400.7641 0.0595 -1.0000 -1.0000 4659596 1598896059.30 151.5474 59.9994 32.0000 1.9685 1.9700 400.3576 400.7371 0.0594 -1.0000 -1.0000 4659666 1598896059.40 151.5474 59.9994 32.0000 1.9706 1.9721 400.2049 400.5834 0.0593 -1.0000 -1.0000 4659726 1598896059.50 151.5474 59.9994 32.0000 1.9699 1.9714 400.0253 400.4038 0.0594 -1.0000 -1.0000 4659786 1598896059.60 151.5474 59.9994 32.0000 1.9692 1.9707 400.3538 400.7333 0.0595 -1.0000 -1.0000 4659866 1598896059.70 151.5474 59.9994 32.0000 1.9691 1.9707 400.4660 400.8460 0.0596 -1.0000 -1.0000 4659926 1598896059.80 151.5474 59.9994 32.0000 1.9699 1.9715 400.3767 400.7569 0.0596 -1.0000 -1.0000 4700625 1598896059.90 151.4943 59.9996 32.0000 1.9693 1.9709 399.9316 400.3107 0.0594 -1.0000 -1.0000 4700705 1598896060.00 151.3887 59.9999 32.0000 1.9697 1.9712 400.1363 400.5147 0.0594 -1.0000 -1.0000 4700765 1598896060.10 151.3887 59.9999 32.0000 1.9681 1.9697 400.4465 400.8256 0.0594 -1.0000 -1.0000 4700825 1598896060.20 151.3887 59.9999 32.0000 1.9689 1.9704 400.5688 400.9486 0.0595 -1.0000 -1.0000 4700905 1598896060.30 151.3887 59.9999 32.0000 1.9721 1.9737 400.2554 400.6346 0.0595 -1.0000 -1.0000 4700965 1598896060.40 151.3887 59.9999 32.0000 1.9717 1.9733 400.0670 400.4467 0.0596 -1.0000 -1.0000 4701025 1598896060.50 151.4306 59.9999 32.0000 1.9706 1.9722 400.2034 400.5829 0.0595 -1.0000 -1.0000 4701095 1598896060.60 151.5827 59.9999 32.0000 1.9686 1.9701 400.5373 400.9166 0.0594 -1.0000 -1.0000 4701165 1598896060.70 151.5827 59.9999 32.0000 1.9688 1.9703 400.3411 400.7201 0.0594 -1.0000 -1.0000 4701225 1598896060.80 151.5827 59.9999 32.0000 1.9700 1.9716 400.1902 400.5681 0.0592 -1.0000 -1.0000 4701385 1598896060.90 151.5827 59.9999 32.0000 1.9718 1.9733 399.9394 400.3179 0.0595 -1.0000 -1.0000 4701445 1598896061.00 151.5827 59.9999 32.0000 1.9711 1.9726 400.3065 400.6857 0.0594 -1.0000 -1.0000 4701505 1598896061.10 151.5827 59.9999 32.0000 1.9711 1.9726 400.4620 400.8412 0.0594 -1.0000 -1.0000 4701575 1598896061.20 151.5527 59.9999 32.0000 1.9704 1.9720 400.2881 400.6681 0.0597 -1.0000 -1.0000 4701645 1598896061.30 151.5527 59.9999 32.0000 1.9702 1.9718 400.0148 400.3936 0.0594 -1.0000 -1.0000 4701715 1598896061.40 151.5527 59.9999 32.0000 1.9692 1.9708 400.1160 400.4949 0.0594 -1.0000 -1.0000 4701775 1598896061.50 151.5527 59.9999 32.0000 1.9659 1.9674 400.3664 400.7444 0.0592 -1.0000 -1.0000 4701845 1598896061.60 151.5527 59.9999 32.0000 1.9682 1.9697 400.4886 400.8680 0.0595 -1.0000 -1.0000 4701915 1598896061.70 151.5527 59.9999 32.0000 1.9699 1.9715 400.5057 400.8859 0.0596 -1.0000 -1.0000 4701975 1598896061.80 151.5527 59.9999 32.0000 1.9700 1.9715 400.1409 400.5211 0.0596 -1.0000 -1.0000 4702155 1598896061.90 151.5527 59.9999 32.0000 1.9689 1.9704 399.9936 400.3715 0.0593 -1.0000 -1.0000 4702225 1598896062.00 151.5527 59.9999 32.0000 1.9694 1.9709 400.1123 400.4909 0.0594 -1.0000 -1.0000 4702295 1598896062.10 151.5527 59.9999 32.0000 1.9680 1.9696 400.4090 400.7874 0.0593 -1.0000 -1.0000 4702364 1598896062.20 151.5527 59.9999 32.0000 1.9700 1.9716 400.1917 400.5717 0.0595 -1.0000 -1.0000 4702434 1598896062.30 151.5527 59.9999 32.0000 1.9696 1.9711 399.9817 400.3600 0.0593 -1.0000 -1.0000 4702495 1598896062.40 151.5527 59.9999 32.0000 1.9701 1.9716 399.9731 400.3522 0.0595 -1.0000 -1.0000 4702554 1598896062.50 151.6319 59.9999 32.0000 1.9691 1.9706 400.3660 400.7454 0.0595 -1.0000 -1.0000 4702634 1598896062.60 151.6519 59.9999 32.0000 1.9691 1.9707 400.4345 400.8138 0.0594 -1.0000 -1.0000 4702694 1598896062.70 151.6519 59.9999 32.0000 1.9710 1.9725 400.3461 400.7270 0.0596 -1.0000 -1.0000 4702754 1598896062.80 151.6519 59.9999 32.0000 1.9717 1.9732 400.2486 400.6280 0.0594 -1.0000 -1.0000 4703474 1598896062.90 151.6519 59.9999 32.0000 1.9695 1.9710 400.5703 400.9499 0.0595 -1.0000 -1.0000 4703544 1598896063.00 151.6359 59.9999 32.0000 1.9673 1.9689 400.3689 400.7478 0.0594 -1.0000 -1.0000 4703614 1598896063.10 151.5131 59.9999 32.0000 1.9696 1.9711 400.2278 400.6074 0.0595 -1.0000 -1.0000 4703684 1598896063.20 151.5131 59.9999 32.0000 1.9687 1.9702 400.1661 400.5453 0.0594 -1.0000 -1.0000 4703744 1598896063.30 151.5131 59.9999 32.0000 1.9680 1.9695 400.3793 400.7583 0.0594 -1.0000 -1.0000 4703824 1598896063.40 151.5131 59.9999 32.0000 1.9680 1.9695 400.5241 400.9033 0.0594 -1.0000 -1.0000 4703884 1598896063.50 151.5131 59.9999 32.0000 1.9686 1.9702 400.4169 400.7957 0.0593 -1.0000 -1.0000 4703944 1598896063.60 151.6477 59.9999 32.0000 1.9705 1.9720 400.1893 400.5674 0.0594 -1.0000 -1.0000 4704024 1598896063.70 151.7115 59.9999 32.0000 1.9696 1.9711 400.1013 400.4807 0.0595 -1.0000 -1.0000 4704163 1598896063.80 151.7115 59.9999 32.0000 1.9689 1.9704 400.3333 400.7127 0.0595 -1.0000 -1.0000 4704224 1598896063.90 151.7115 59.9999 32.0000 1.9693 1.9708 400.5798 400.9604 0.0596 -1.0000 -1.0000 4704293 1598896064.00 151.7115 59.9999 32.0000 1.9710 1.9726 400.3955 400.7754 0.0595 -1.0000 -1.0000 4704363 1598896064.10 151.7115 59.9999 32.0000 1.9717 1.9732 400.2294 400.6089 0.0594 -1.0000 -1.0000 4704423 1598896064.20 151.5363 59.9990 32.0000 1.9697 1.9712 399.9924 400.3710 0.0594 -1.0000 -1.0000 4704493 1598896064.30 151.5071 59.9989 32.0000 1.9690 1.9706 400.2292 400.6090 0.0595 -1.0000 -1.0000 4704563 1598896064.40 151.5071 59.9989 32.0000 1.9683 1.9699 400.5054 400.8845 0.0594 -1.0000 -1.0000 4704663 1598896064.50 151.5071 59.9989 32.0000 1.9701 1.9716 400.1630 400.5423 0.0595 -1.0000 -1.0000 4704743 1598896064.60 151.5071 59.9989 32.0000 1.9697 1.9713 400.0418 400.4206 0.0595 -1.0000 -1.0000 4704803 1598896064.70 151.5071 59.9989 32.0000 1.9696 1.9711 400.1554 400.5358 0.0597 -1.0000 -1.0000 4704863 1598896064.80 151.5071 59.9989 32.0000 1.9694 1.9710 400.5206 400.9011 0.0596 -1.0000 -1.0000 4704933 1598896064.90 151.5071 59.9989 32.0000 1.9687 1.9703 400.4982 400.8768 0.0593 -1.0000 -1.0000 4705643 1598896065.00 151.5071 59.9989 32.0000 1.9690 1.9706 400.4162 400.7958 0.0596 -1.0000 -1.0000 4705703 1598896065.10 151.5071 59.9989 32.0000 1.9712 1.9727 400.0659 400.4446 0.0594 -1.0000 -1.0000 4705783 1598896065.20 151.5071 59.9989 32.0000 1.9707 1.9722 400.0089 400.3875 0.0594 -1.0000 -1.0000 4705853 1598896065.30 151.5148 59.9989 32.0000 1.9705 1.9720 400.0243 400.4038 0.0595 -1.0000 -1.0000 4705953 1598896065.40 151.6174 59.9989 32.0000 1.9689 1.9704 400.3637 400.7417 0.0593 -1.0000 -1.0000 4706013 1598896065.50 151.6174 59.9989 32.0000 1.9698 1.9713 400.3025 400.6817 0.0593 -1.0000 -1.0000 4706072 1598896065.60 151.6174 59.9989 32.0000 1.9695 1.9710 399.9249 400.3043 0.0596 -1.0000 -1.0000 4706152 1598896065.70 151.6174 59.9989 32.0000 1.9695 1.9710 400.1443 400.5233 0.0594 -1.0000 -1.0000 4706213 1598896065.80 151.6174 59.9989 32.0000 1.9694 1.9709 400.4639 400.8425 0.0593 -1.0000 -1.0000 4706272 1598896065.90 151.6042 59.9989 32.0000 1.9683 1.9698 400.4062 400.7846 0.0593 -1.0000 -1.0000 4706462 1598896066.00 151.6042 59.9989 32.0000 1.9705 1.9721 400.3310 400.7103 0.0594 -1.0000 -1.0000 4706522 1598896066.10 151.6042 59.9989 32.0000 1.9715 1.9731 400.2112 400.5905 0.0595 -1.0000 -1.0000 4706582 1598896066.20 151.6042 59.9989 32.0000 1.9692 1.9707 400.5560 400.9361 0.0595 -1.0000 -1.0000 4706652 1598896066.30 151.6042 59.9989 32.0000 1.9689 1.9705 400.5851 400.9643 0.0594 -1.0000 -1.0000 4706722 1598896066.40 151.6042 59.9989 32.0000 1.9686 1.9702 400.4849 400.8646 0.0595 -1.0000 -1.0000 4706782 1598896066.50 151.5430 59.9989 32.0000 1.9697 1.9712 400.3074 400.6871 0.0595 -1.0000 -1.0000 4706852 1598896066.60 151.2597 59.9989 32.0000 1.9701 1.9716 400.3228 400.7024 0.0595 -1.0000 -1.0000 4706912 1598896066.70 151.2597 59.9989 32.0000 1.9686 1.9702 400.3628 400.7418 0.0593 -1.0000 -1.0000 4706982 1598896066.80 151.2597 59.9989 32.0000 1.9671 1.9686 400.4585 400.8368 0.0593 -1.0000 -1.0000 4707052 1598896066.90 151.2597 59.9989 32.0000 1.9700 1.9715 400.4909 400.8699 0.0594 -1.0000 -1.0000 4707132 1598896067.00 151.2597 59.9989 32.0000 1.9716 1.9731 400.2951 400.6735 0.0593 -1.0000 -1.0000 4707412 1598896067.10 151.2597 59.9989 32.0000 1.9726 1.9741 399.9748 400.3533 0.0593 -1.0000 -1.0000 4707482 1598896067.20 151.2597 59.9989 32.0000 1.9702 1.9717 400.0067 400.3852 0.0594 -1.0000 -1.0000 4707542 1598896067.30 151.2597 59.9989 32.0000 1.9680 1.9695 400.5198 400.9004 0.0596 -1.0000 -1.0000 4707682 1598896067.40 151.2597 59.9989 32.0000 1.9678 1.9693 400.4750 400.8542 0.0593 -1.0000 -1.0000 4707752 1598896067.50 151.2597 59.9989 32.0000 1.9699 1.9714 400.2605 400.6393 0.0594 -1.0000 -1.0000 4707922 1598896067.60 151.4773 59.9989 32.0000 1.9700 1.9716 400.2995 400.6784 0.0593 -1.0000 -1.0000 4707992 1598896067.70 151.6686 59.9989 32.0000 1.9691 1.9707 400.4752 400.8538 0.0594 -1.0000 -1.0000 4708061 1598896067.80 151.6686 59.9989 32.0000 1.9694 1.9710 400.6932 401.0723 0.0594 -1.0000 -1.0000 4708132 1598896067.90 151.6686 59.9989 32.0000 1.9689 1.9704 400.5394 400.9188 0.0594 -1.0000 -1.0000 4708201 1598896068.00 151.6686 59.9989 32.0000 1.9699 1.9715 400.0998 400.4785 0.0594 -1.0000 -1.0000 4708381 1598896068.10 151.6686 59.9989 32.0000 1.9699 1.9714 400.3287 400.7075 0.0593 -1.0000 -1.0000 4708451 1598896068.20 151.6686 59.9989 32.0000 1.9689 1.9704 400.4750 400.8534 0.0593 -1.0000 -1.0000 4708521 1598896068.30 151.5463 59.9989 32.0000 1.9684 1.9699 400.5250 400.9033 0.0593 -1.0000 -1.0000 4708581 1598896068.40 151.3982 59.9989 32.0000 1.9680 1.9695 400.2126 400.5920 0.0595 -1.0000 -1.0000 4708641 1598896068.50 151.3982 59.9989 32.0000 1.9692 1.9707 400.2439 400.6230 0.0594 -1.0000 -1.0000 4708941 1598896068.60 151.3982 59.9989 32.0000 1.9696 1.9711 400.0880 400.4672 0.0594 -1.0000 -1.0000 4709001 1598896068.70 151.3982 59.9989 32.0000 1.9707 1.9722 400.2734 400.6523 0.0595 -1.0000 -1.0000 4709061 1598896068.80 151.3982 59.9989 32.0000 1.9679 1.9694 400.4786 400.8593 0.0597 -1.0000 -1.0000 4709141 1598896068.90 151.5515 59.9989 32.0000 1.9710 1.9726 400.2558 400.6343 0.0593 -1.0000 -1.0000 4709201 1598896069.00 151.5515 59.9989 32.0000 1.9705 1.9721 400.0912 400.4691 0.0593 -1.0000 -1.0000 4709881 1598896069.10 151.5515 59.9989 32.0000 1.9685 1.9700 400.1817 400.5605 0.0594 -1.0000 -1.0000 4709961 1598896069.20 151.5515 59.9989 32.0000 1.9676 1.9691 400.5121 400.8903 0.0593 -1.0000 -1.0000 4710021 1598896069.30 151.5515 59.9989 32.0000 1.9680 1.9695 400.5655 400.9442 0.0593 -1.0000 -1.0000 4710091 1598896069.40 151.5561 59.9989 32.0000 1.9674 1.9689 400.4871 400.8674 0.0595 -1.0000 -1.0000 4710171 1598896069.50 151.5571 59.9989 32.0000 1.9704 1.9720 400.1467 400.5256 0.0594 -1.0000 -1.0000 4710411 1598896069.60 151.5571 59.9989 32.0000 1.9696 1.9712 400.0864 400.4659 0.0596 -1.0000 -1.0000 4710480 1598896069.70 151.5571 59.9989 32.0000 1.9686 1.9701 400.4537 400.8328 0.0594 -1.0000 -1.0000 4710540 1598896069.80 151.5571 59.9989 32.0000 1.9675 1.9690 400.4645 400.8443 0.0595 -1.0000 -1.0000 4710610 1598896069.90 151.5571 59.9989 32.0000 1.9696 1.9712 400.1997 400.5797 0.0596 -1.0000 -1.0000 4710700 1598896070.00 151.5438 59.9987 32.0000 1.9684 1.9700 400.5535 400.9327 0.0593 -1.0000 -1.0000 4710760 1598896070.10 151.4959 59.9981 32.0000 1.9678 1.9694 400.5467 400.9254 0.0594 -1.0000 -1.0000 4710820 1598896070.20 151.4959 59.9981 32.0000 1.9684 1.9700 400.1151 400.4940 0.0594 -1.0000 -1.0000 4710891 1598896070.30 151.4959 59.9981 32.0000 1.9707 1.9722 400.0026 400.3816 0.0594 -1.0000 -1.0000 4710960 1598896070.40 151.4959 59.9981 32.0000 1.9700 1.9715 400.1071 400.4860 0.0594 -1.0000 -1.0000 4711020 1598896070.50 151.4959 59.9981 32.0000 1.9700 1.9715 400.3996 400.7782 0.0592 -1.0000 -1.0000 4711090 1598896070.60 151.4959 59.9981 32.0000 1.9679 1.9694 400.5560 400.9366 0.0596 -1.0000 -1.0000 4711150 1598896070.70 151.4959 59.9981 32.0000 1.9701 1.9716 400.4259 400.8061 0.0596 -1.0000 -1.0000 4711220 1598896070.80 151.3968 59.9981 32.0000 1.9701 1.9717 400.3751 400.7540 0.0594 -1.0000 -1.0000 4711290 1598896070.90 151.3968 59.9981 32.0000 1.9706 1.9722 400.1940 400.5734 0.0595 -1.0000 -1.0000 4711350 1598896071.00 151.3968 59.9981 32.0000 1.9691 1.9706 400.5561 400.9352 0.0593 -1.0000 -1.0000 4711410 1598896071.10 151.3968 59.9981 32.0000 1.9689 1.9704 400.5979 400.9761 0.0592 -1.0000 -1.0000 4711650 1598896071.20 151.3968 59.9981 32.0000 1.9693 1.9708 400.3521 400.7314 0.0595 -1.0000 -1.0000 4711720 1598896071.30 151.4003 59.9981 32.0000 1.9698 1.9714 400.1053 400.4846 0.0594 -1.0000 -1.0000 4711790 1598896071.40 151.4003 59.9981 32.0000 1.9691 1.9707 400.1700 400.5496 0.0595 -1.0000 -1.0000 4711850 1598896071.50 151.4003 59.9981 32.0000 1.9686 1.9701 400.2956 400.6735 0.0592 -1.0000 -1.0000 4711910 1598896071.60 151.4003 59.9981 32.0000 1.9691 1.9707 400.5619 400.9404 0.0593 -1.0000 -1.0000 4712210 1598896071.70 151.4003 59.9981 32.0000 1.9697 1.9712 400.3672 400.7462 0.0594 -1.0000 -1.0000 4712280 1598896071.80 151.4003 59.9981 32.0000 1.9704 1.9719 400.1367 400.5157 0.0594 -1.0000 -1.0000 4712340 1598896071.90 151.4003 59.9981 32.0000 1.9702 1.9718 400.0748 400.4535 0.0593 -1.0000 -1.0000 4712420 1598896072.00 151.7014 59.9981 32.0000 1.9695 1.9711 400.1461 400.5260 0.0595 -1.0000 -1.0000 4712480 1598896072.10 151.7014 59.9981 32.0000 1.9699 1.9714 400.5168 400.8961 0.0595 -1.0000 -1.0000 4712539 1598896072.20 151.7014 59.9981 32.0000 1.9724 1.9739 400.3760 400.7552 0.0594 -1.0000 -1.0000 4712610 1598896072.30 151.7014 59.9981 32.0000 1.9710 1.9725 400.2108 400.5907 0.0595 -1.0000 -1.0000 4712679 1598896072.40 151.7014 59.9981 32.0000 1.9680 1.9695 400.4367 400.8165 0.0595 -1.0000 -1.0000 4712740 1598896072.50 151.6444 59.9981 32.0000 1.9684 1.9699 400.4581 400.8382 0.0595 -1.0000 -1.0000 4712809 1598896072.60 151.3214 59.9981 32.0000 1.9697 1.9713 400.3370 400.7153 0.0593 -1.0000 -1.0000 4713059 1598896072.70 151.3214 59.9981 32.0000 1.9691 1.9706 400.1201 400.4993 0.0595 -1.0000 -1.0000 4713239 1598896072.80 151.3214 59.9981 32.0000 1.9695 1.9710 400.2080 400.5871 0.0594 -1.0000 -1.0000 4713309 1598896072.90 151.3214 59.9981 32.0000 1.9689 1.9704 400.3724 400.7510 0.0594 -1.0000 -1.0000 4713369 1598896073.00 151.3214 59.9981 32.0000 1.9680 1.9696 400.5345 400.9154 0.0597 -1.0000 -1.0000 4713429 1598896073.10 151.3214 59.9981 32.0000 1.9697 1.9712 400.4958 400.8744 0.0593 -1.0000 -1.0000 4713509 1598896073.20 151.7750 59.9981 32.0000 1.9706 1.9721 400.2560 400.6345 0.0594 -1.0000 -1.0000 4713569 1598896073.30 151.7750 59.9981 32.0000 1.9682 1.9697 400.3127 400.6923 0.0595 -1.0000 -1.0000 4713639 1598896073.40 151.7750 59.9981 32.0000 1.9689 1.9704 400.5958 400.9753 0.0594 -1.0000 -1.0000 4713699 1598896073.50 151.7750 59.9981 32.0000 1.9695 1.9710 400.5166 400.8964 0.0596 -1.0000 -1.0000 4713789 1598896073.60 151.7750 59.9981 32.0000 1.9702 1.9717 400.1504 400.5298 0.0594 -1.0000 -1.0000 4713879 1598896073.70 151.7750 59.9981 32.0000 1.9705 1.9721 400.0659 400.4447 0.0594 -1.0000 -1.0000 4714149 1598896073.80 151.7750 59.9981 32.0000 1.9691 1.9706 400.3502 400.7301 0.0596 -1.0000 -1.0000 4714219 1598896073.90 151.3231 59.9981 32.0000 1.9681 1.9697 400.5410 400.9200 0.0594 -1.0000 -1.0000 4714289 1598896074.00 151.3231 59.9981 32.0000 1.9701 1.9716 400.2041 400.5827 0.0593 -1.0000 -1.0000 4714349 1598896074.10 151.3231 59.9981 32.0000 1.9696 1.9712 400.0962 400.4741 0.0593 -1.0000 -1.0000 4714409 1598896074.20 151.3231 59.9981 32.0000 1.9689 1.9705 400.2216 400.6009 0.0595 -1.0000 -1.0000 4714988 1598896074.30 151.3231 59.9981 32.0000 1.9673 1.9689 400.6257 401.0066 0.0597 -1.0000 -1.0000 4715058 1598896074.40 151.6421 59.9981 32.0000 1.9692 1.9707 400.4387 400.8179 0.0593 -1.0000 -1.0000 4715118 1598896074.50 151.6421 59.9981 32.0000 1.9712 1.9727 400.2590 400.6385 0.0595 -1.0000 -1.0000 4715198 1598896074.60 151.6421 59.9981 32.0000 1.9713 1.9728 400.1125 400.4917 0.0595 -1.0000 -1.0000 4715258 1598896074.70 151.6421 59.9981 32.0000 1.9690 1.9705 400.4234 400.8029 0.0594 -1.0000 -1.0000 4715318 1598896074.80 151.6421 59.9981 32.0000 1.9685 1.9700 400.4779 400.8565 0.0593 -1.0000 -1.0000 4715398 1598896074.90 151.6526 59.9981 32.0000 1.9671 1.9686 400.4895 400.8691 0.0595 -1.0000 -1.0000 4715468 1598896075.00 151.7020 59.9979 32.0000 1.9695 1.9710 400.0453 400.4246 0.0594 -1.0000 -1.0000 4715528 1598896075.10 151.7020 59.9979 32.0000 1.9715 1.9731 400.0696 400.4474 0.0593 -1.0000 -1.0000 4715598 1598896075.20 151.7020 59.9979 32.0000 1.9697 1.9712 400.1614 400.5412 0.0596 -1.0000 -1.0000 4715668 1598896075.30 151.7020 59.9979 32.0000 1.9686 1.9702 400.1741 400.5521 0.0593 -1.0000 -1.0000 4715738 1598896075.40 151.7020 59.9979 32.0000 1.9687 1.9702 400.3236 400.7027 0.0595 -1.0000 -1.0000 4715798 1598896075.50 151.7020 59.9979 32.0000 1.9707 1.9723 400.0368 400.4165 0.0596 -1.0000 -1.0000 4715858 1598896075.60 151.5972 59.9979 32.0000 1.9709 1.9724 400.2571 400.6364 0.0595 -1.0000 -1.0000 4715938 1598896075.70 151.2124 59.9979 32.0000 1.9683 1.9698 400.5665 400.9469 0.0596 -1.0000 -1.0000 4716088 1598896075.80 151.1870 59.9979 32.0000 1.9691 1.9706 400.6427 401.0242 0.0598 -1.0000 -1.0000 4716148 1598896075.90 151.1870 59.9979 32.0000 1.9693 1.9709 400.1865 400.5662 0.0595 -1.0000 -1.0000 4716218 1598896076.00 151.1870 59.9979 32.0000 1.9707 1.9722 399.8749 400.2536 0.0595 -1.0000 -1.0000 4716288 1598896076.10 151.1870 59.9979 32.0000 1.9696 1.9711 400.5249 400.9046 0.0595 -1.0000 -1.0000 4716347 1598896076.20 151.1870 59.9979 32.0000 1.9698 1.9713 400.5451 400.9244 0.0594 -1.0000 -1.0000 4716418 1598896076.30 151.1870 59.9979 32.0000 1.9701 1.9717 400.4955 400.8752 0.0595 -1.0000 -1.0000 4716487 1598896076.40 151.1870 59.9979 32.0000 1.9705 1.9721 400.2007 400.5805 0.0595 -1.0000 -1.0000 4716547 1598896076.50 151.1870 59.9979 32.0000 1.9669 1.9684 400.3118 400.6906 0.0595 -1.0000 -1.0000 4716647 1598896076.60 151.1870 59.9979 32.0000 1.9671 1.9687 400.3924 400.7733 0.0597 -1.0000 -1.0000 4716707 1598896076.70 151.1870 59.9979 32.0000 1.9690 1.9706 400.5693 400.9487 0.0594 -1.0000 -1.0000 4716937 1598896076.80 151.5131 59.9979 32.0000 1.9718 1.9733 400.2151 400.5931 0.0593 -1.0000 -1.0000 4717007 1598896076.90 151.5185 59.9979 32.0000 1.9713 1.9728 400.0402 400.4199 0.0596 -1.0000 -1.0000 4717067 1598896077.00 151.5185 59.9979 32.0000 1.9686 1.9701 400.3373 400.7156 0.0593 -1.0000 -1.0000 4717127 1598896077.10 151.5185 59.9979 32.0000 1.9697 1.9712 400.4797 400.8590 0.0595 -1.0000 -1.0000 4717207 1598896077.20 151.5185 59.9979 32.0000 1.9690 1.9705 400.3315 400.7117 0.0596 -1.0000 -1.0000 4717457 1598896077.30 151.5185 59.9979 32.0000 1.9693 1.9708 400.1530 400.5310 0.0593 -1.0000 -1.0000 4717527 1598896077.40 151.4182 59.9979 32.0000 1.9705 1.9721 400.0030 400.3823 0.0596 -1.0000 -1.0000 4717587 1598896077.50 151.3854 59.9979 32.0000 1.9699 1.9714 400.2157 400.5952 0.0595 -1.0000 -1.0000 4717657 1598896077.60 151.3854 59.9979 32.0000 1.9706 1.9722 400.3755 400.7552 0.0594 -1.0000 -1.0000 4717727 1598896077.70 151.3854 59.9979 32.0000 1.9704 1.9720 400.1308 400.5098 0.0595 -1.0000 -1.0000 4717967 1598896077.80 151.3854 59.9979 32.0000 1.9697 1.9713 400.0479 400.4273 0.0595 -1.0000 -1.0000 4718027 1598896077.90 151.3854 59.9979 32.0000 1.9682 1.9697 400.1471 400.5262 0.0594 -1.0000 -1.0000 4718107 1598896078.00 151.3292 59.9979 32.0000 1.9678 1.9693 400.4685 400.8472 0.0593 -1.0000 -1.0000 4718166 1598896078.10 151.3292 59.9979 32.0000 1.9695 1.9710 400.4995 400.8793 0.0595 -1.0000 -1.0000 4718226 1598896078.20 151.3292 59.9979 32.0000 1.9710 1.9725 400.4437 400.8233 0.0595 -1.0000 -1.0000 4718306 1598896078.30 151.3292 59.9979 32.0000 1.9712 1.9728 400.0454 400.4247 0.0595 -1.0000 -1.0000 4718366 1598896078.40 151.3292 59.9979 32.0000 1.9695 1.9710 400.0997 400.4788 0.0594 -1.0000 -1.0000 4718426 1598896078.50 151.3292 59.9979 32.0000 1.9684 1.9699 400.3575 400.7362 0.0594 -1.0000 -1.0000 4718516 1598896078.60 151.6850 59.9979 32.0000 1.9679 1.9694 400.4695 400.8477 0.0593 -1.0000 -1.0000 4718576 1598896078.70 151.6850 59.9979 32.0000 1.9691 1.9706 400.1956 400.5741 0.0593 -1.0000 -1.0000 4718646 1598896078.80 151.6850 59.9979 32.0000 1.9714 1.9730 399.9886 400.3668 0.0593 -1.0000 -1.0000 4719186 1598896078.90 151.6850 59.9979 32.0000 1.9702 1.9717 400.0291 400.4092 0.0595 -1.0000 -1.0000 4719246 1598896079.00 151.6850 59.9979 32.0000 1.9697 1.9712 400.3796 400.7585 0.0594 -1.0000 -1.0000 4719306 1598896079.10 151.4430 59.9979 32.0000 1.9697 1.9712 400.5859 400.9656 0.0595 -1.0000 -1.0000 4719386 1598896079.20 151.4198 59.9979 32.0000 1.9706 1.9721 400.4572 400.8368 0.0595 -1.0000 -1.0000 4719446 1598896079.30 151.4198 59.9979 32.0000 1.9708 1.9724 400.0794 400.4581 0.0593 -1.0000 -1.0000 4720155 1598896079.40 151.4198 59.9979 32.0000 1.9695 1.9710 400.3656 400.7454 0.0596 -1.0000 -1.0000 4720226 1598896079.50 151.4198 59.9979 32.0000 1.9669 1.9684 400.4949 400.8748 0.0595 -1.0000 -1.0000 4720285 1598896079.60 151.4198 59.9979 32.0000 1.9700 1.9716 400.2454 400.6256 0.0597 -1.0000 -1.0000 4720355 1598896079.70 151.5195 60.0000 32.0000 1.9701 1.9716 400.2211 400.6013 0.0596 -1.0000 -1.0000 4720415 1598896079.80 151.5195 60.0000 32.0000 1.9683 1.9698 400.4705 400.8491 0.0593 -1.0000 -1.0000 4720485 1598896079.90 151.5195 60.0000 32.0000 1.9663 1.9678 400.5774 400.9563 0.0594 -1.0000 -1.0000 4720555 1598896080.00 151.5195 60.0000 32.0000 1.9678 1.9694 400.5491 400.9272 0.0593 -1.0000 -1.0000 4720615 1598896080.10 151.5195 60.0000 32.0000 1.9692 1.9707 400.2012 400.5810 0.0595 -1.0000 -1.0000 4720675 1598896080.20 151.6025 60.0000 32.0000 1.9688 1.9704 400.0006 400.3801 0.0595 -1.0000 -1.0000 4720755 1598896080.30 151.6025 60.0000 32.0000 1.9687 1.9702 400.2784 400.6572 0.0594 -1.0000 -1.0000 4720815 1598896080.40 151.6025 60.0000 32.0000 1.9677 1.9692 400.5052 400.8843 0.0594 -1.0000 -1.0000 4720875 1598896080.50 151.6025 60.0000 32.0000 1.9706 1.9722 400.4988 400.8788 0.0596 -1.0000 -1.0000 4720955 1598896080.60 151.6025 60.0000 32.0000 1.9715 1.9730 400.0840 400.4622 0.0594 -1.0000 -1.0000 4721015 1598896080.70 151.6025 60.0000 32.0000 1.9691 1.9707 400.0347 400.4146 0.0596 -1.0000 -1.0000 4721075 1598896080.80 151.6025 60.0000 32.0000 1.9685 1.9701 400.3935 400.7732 0.0595 -1.0000 -1.0000 4721145 1598896080.90 151.6241 60.0000 32.0000 1.9692 1.9708 400.2247 400.6037 0.0594 -1.0000 -1.0000 4721215 1598896081.00 151.6241 60.0000 32.0000 1.9699 1.9714 399.9264 400.3051 0.0593 -1.0000 -1.0000 4721275 1598896081.10 151.6241 60.0000 32.0000 1.9692 1.9707 400.1730 400.5517 0.0594 -1.0000 -1.0000 4721345 1598896081.20 151.6241 60.0000 32.0000 1.9689 1.9705 400.5112 400.8899 0.0593 -1.0000 -1.0000 4721415 1598896081.30 151.6241 60.0000 32.0000 1.9692 1.9708 400.3464 400.7259 0.0596 -1.0000 -1.0000 4721485 1598896081.40 151.6241 60.0000 32.0000 1.9710 1.9725 400.2617 400.6406 0.0593 -1.0000 -1.0000 4721545 1598896081.50 151.6241 60.0000 32.0000 1.9701 1.9716 400.0855 400.4650 0.0595 -1.0000 -1.0000 4721615 1598896081.60 151.6241 60.0000 32.0000 1.9687 1.9702 400.2213 400.6001 0.0594 -1.0000 -1.0000 4721695 1598896081.70 151.6241 60.0000 32.0000 1.9688 1.9704 400.5179 400.8968 0.0594 -1.0000 -1.0000 4721755 1598896081.80 151.6241 60.0000 32.0000 1.9683 1.9698 400.5067 400.8856 0.0594 -1.0000 -1.0000 4722494 1598896081.90 151.6241 60.0000 32.0000 1.9680 1.9696 400.3705 400.7496 0.0594 -1.0000 -1.0000 4722564 1598896082.00 151.5650 60.0000 32.0000 1.9686 1.9701 400.2019 400.5808 0.0594 -1.0000 -1.0000 4722634 1598896082.10 151.4652 60.0000 32.0000 1.9683 1.9699 400.4607 400.8395 0.0594 -1.0000 -1.0000 4722694 1598896082.20 151.4652 60.0000 32.0000 1.9684 1.9700 400.5134 400.8925 0.0594 -1.0000 -1.0000 4722764 1598896082.30 151.4652 60.0000 32.0000 1.9707 1.9722 400.4566 400.8364 0.0595 -1.0000 -1.0000 4722834 1598896082.40 151.4652 60.0000 32.0000 1.9701 1.9717 400.1543 400.5340 0.0595 -1.0000 -1.0000 4722894 1598896082.50 151.4652 60.0000 32.0000 1.9710 1.9725 400.0805 400.4587 0.0592 -1.0000 -1.0000 4722964 1598896082.60 151.3903 60.0000 32.0000 1.9688 1.9703 400.2870 400.6657 0.0594 -1.0000 -1.0000 4723034 1598896082.70 151.3304 60.0000 32.0000 1.9688 1.9703 400.4779 400.8569 0.0594 -1.0000 -1.0000 4723094 1598896082.80 151.3304 60.0000 32.0000 1.9688 1.9703 400.4103 400.7908 0.0596 -1.0000 -1.0000 4723164 1598896082.90 151.3304 60.0000 32.0000 1.9683 1.9699 400.1107 400.4891 0.0594 -1.0000 -1.0000 4723224 1598896083.00 151.3304 60.0000 32.0000 1.9686 1.9701 399.9249 400.3043 0.0596 -1.0000 -1.0000 4723294 1598896083.10 151.3304 60.0000 32.0000 1.9677 1.9692 400.3524 400.7319 0.0595 -1.0000 -1.0000 4723364 1598896083.20 151.4334 60.0000 32.0000 1.9671 1.9686 400.5134 400.8927 0.0594 -1.0000 -1.0000 4723434 1598896083.30 151.4479 60.0000 32.0000 1.9683 1.9698 400.4041 400.7837 0.0595 -1.0000 -1.0000 4723514 1598896083.40 151.4479 60.0000 32.0000 1.9699 1.9714 400.1870 400.5663 0.0594 -1.0000 -1.0000 4723574 1598896083.50 151.4479 60.0000 32.0000 1.9714 1.9729 400.1532 400.5320 0.0594 -1.0000 -1.0000 4723644 1598896083.60 151.4479 60.0000 32.0000 1.9681 1.9697 400.4727 400.8522 0.0595 -1.0000 -1.0000 4723714 1598896083.70 151.4479 60.0000 32.0000 1.9682 1.9697 400.5038 400.8828 0.0595 -1.0000 -1.0000 4723783 1598896083.80 151.4479 60.0000 32.0000 1.9686 1.9701 400.4403 400.8202 0.0595 -1.0000 -1.0000 4723843 1598896083.90 151.4479 60.0000 32.0000 1.9701 1.9716 400.4385 400.8172 0.0593 -1.0000 -1.0000 4723934 1598896084.00 151.4479 60.0000 32.0000 1.9710 1.9725 400.0152 400.3932 0.0593 -1.0000 -1.0000 4723993 1598896084.10 151.4479 60.0000 32.0000 1.9703 1.9718 399.8986 400.2766 0.0593 -1.0000 -1.0000 4724053 1598896084.20 151.4479 60.0000 32.0000 1.9675 1.9690 400.3734 400.7518 0.0593 -1.0000 -1.0000 4724133 1598896084.30 151.6169 60.0000 32.0000 1.9684 1.9699 400.2901 400.6683 0.0593 -1.0000 -1.0000 4724193 1598896084.40 151.6220 60.0000 32.0000 1.9709 1.9724 400.1217 400.5007 0.0595 -1.0000 -1.0000 4724423 1598896084.50 151.6220 60.0000 32.0000 1.9704 1.9720 400.0120 400.3907 0.0594 -1.0000 -1.0000 4724493 1598896084.60 151.6220 60.0000 32.0000 1.9698 1.9713 400.4034 400.7819 0.0593 -1.0000 -1.0000 4724563 1598896084.70 151.6220 60.0000 32.0000 1.9678 1.9694 400.4353 400.8146 0.0595 -1.0000 -1.0000 4724623 1598896084.80 151.6132 60.0000 32.0000 1.9673 1.9689 400.4131 400.7935 0.0596 -1.0000 -1.0000 4724693 1598896084.90 151.1985 59.9998 32.0000 1.9676 1.9692 400.1274 400.5067 0.0594 -1.0000 -1.0000 4724933 1598896085.00 151.1985 59.9998 32.0000 1.9688 1.9703 400.0439 400.4224 0.0594 -1.0000 -1.0000 4725003 1598896085.10 151.1985 59.9998 32.0000 1.9683 1.9698 400.0615 400.4404 0.0594 -1.0000 -1.0000 4725073 1598896085.20 151.1985 59.9998 32.0000 1.9695 1.9710 400.4155 400.7948 0.0594 -1.0000 -1.0000 4725133 1598896085.30 151.1985 59.9998 32.0000 1.9710 1.9725 400.1299 400.5093 0.0595 -1.0000 -1.0000 4725213 1598896085.40 151.6146 59.9998 32.0000 1.9718 1.9734 400.0719 400.4505 0.0593 -1.0000 -1.0000 4725743 1598896085.50 151.6146 59.9998 32.0000 1.9707 1.9722 400.2323 400.6103 0.0593 -1.0000 -1.0000 4725802 1598896085.60 151.6146 59.9998 32.0000 1.9702 1.9717 400.5258 400.9059 0.0595 -1.0000 -1.0000 4725872 1598896085.70 151.6146 59.9998 32.0000 1.9701 1.9716 400.4249 400.8045 0.0595 -1.0000 -1.0000 4725942 1598896085.80 151.6146 59.9998 32.0000 1.9696 1.9711 400.2352 400.6143 0.0594 -1.0000 -1.0000 4726002 1598896085.90 151.5622 59.9998 32.0000 1.9698 1.9713 399.8628 400.2415 0.0594 -1.0000 -1.0000 4726272 1598896086.00 151.5261 59.9998 32.0000 1.9695 1.9711 400.4179 400.7962 0.0593 -1.0000 -1.0000 4726342 1598896086.10 151.5261 59.9998 32.0000 1.9695 1.9710 400.5156 400.8951 0.0595 -1.0000 -1.0000 4726402 1598896086.20 151.5261 59.9998 32.0000 1.9723 1.9739 400.3425 400.7225 0.0595 -1.0000 -1.0000 4726472 1598896086.30 151.5261 59.9998 32.0000 1.9710 1.9726 399.9224 400.3015 0.0595 -1.0000 -1.0000 4726532 1598896086.40 151.5261 59.9998 32.0000 1.9685 1.9700 400.3786 400.7573 0.0594 -1.0000 -1.0000 4726602 1598896086.50 151.6333 59.9998 32.0000 1.9667 1.9682 400.4203 400.7999 0.0594 -1.0000 -1.0000 4726692 1598896086.60 151.6333 59.9998 32.0000 1.9681 1.9696 400.5228 400.9029 0.0596 -1.0000 -1.0000 4726752 1598896086.70 151.6333 59.9998 32.0000 1.9707 1.9722 400.1980 400.5778 0.0595 -1.0000 -1.0000 4726812 1598896086.80 151.6333 59.9998 32.0000 1.9713 1.9728 399.9857 400.3639 0.0593 -1.0000 -1.0000 4726892 1598896086.90 151.6333 59.9998 32.0000 1.9702 1.9718 400.1541 400.5322 0.0593 -1.0000 -1.0000 4726952 1598896087.00 151.4697 59.9998 32.0000 1.9699 1.9714 400.4174 400.7972 0.0595 -1.0000 -1.0000 4727022 1598896087.10 151.4659 59.9998 32.0000 1.9674 1.9689 400.3983 400.7777 0.0594 -1.0000 -1.0000 4727092 1598896087.20 151.4659 59.9998 32.0000 1.9693 1.9709 400.3037 400.6823 0.0594 -1.0000 -1.0000 4727152 1598896087.30 151.4659 59.9998 32.0000 1.9703 1.9719 400.0755 400.4547 0.0594 -1.0000 -1.0000 4727222 1598896087.40 151.4659 59.9998 32.0000 1.9696 1.9711 399.9559 400.3354 0.0595 -1.0000 -1.0000 4727702 1598896087.50 151.4659 59.9998 32.0000 1.9688 1.9703 400.6363 401.0159 0.0594 -1.0000 -1.0000 4727761 1598896087.60 151.6038 59.9998 32.0000 1.9708 1.9723 400.2713 400.6499 0.0594 -1.0000 -1.0000 4727842 1598896087.70 151.6038 59.9998 32.0000 1.9721 1.9736 400.1233 400.5025 0.0595 -1.0000 -1.0000 4727901 1598896087.80 151.6038 59.9998 32.0000 1.9689 1.9704 400.3720 400.7517 0.0595 -1.0000 -1.0000 4727971 1598896087.90 151.6038 59.9998 32.0000 1.9684 1.9699 400.4284 400.8080 0.0594 -1.0000 -1.0000 4728201 1598896088.00 151.6038 59.9998 32.0000 1.9683 1.9698 400.5955 400.9747 0.0594 -1.0000 -1.0000 4728271 1598896088.10 151.6038 59.9998 32.0000 1.9702 1.9717 400.1734 400.5524 0.0594 -1.0000 -1.0000 4728331 1598896088.20 151.4785 59.9998 32.0000 1.9686 1.9702 400.0735 400.4521 0.0593 -1.0000 -1.0000 4728411 1598896088.30 151.4317 59.9998 32.0000 1.9674 1.9689 400.1245 400.5037 0.0595 -1.0000 -1.0000 4728471 1598896088.40 151.4317 59.9998 32.0000 1.9667 1.9683 400.3222 400.7012 0.0593 -1.0000 -1.0000 4728531 1598896088.50 151.4317 59.9998 32.0000 1.9660 1.9676 400.4314 400.8102 0.0594 -1.0000 -1.0000 4728721 1598896088.60 151.4317 59.9998 32.0000 1.9698 1.9713 399.8619 400.2404 0.0594 -1.0000 -1.0000 4728781 1598896088.70 151.4317 59.9998 32.0000 1.9701 1.9716 400.0785 400.4579 0.0595 -1.0000 -1.0000 4728841 1598896088.80 151.4246 59.9998 32.0000 1.9697 1.9712 400.2193 400.5994 0.0595 -1.0000 -1.0000 4728921 1598896088.90 151.4246 59.9998 32.0000 1.9671 1.9687 400.4312 400.8099 0.0593 -1.0000 -1.0000 4728981 1598896089.00 151.4246 59.9998 32.0000 1.9680 1.9695 400.4491 400.8275 0.0593 -1.0000 -1.0000 4729201 1598896089.10 151.4924 59.9998 32.0000 1.9691 1.9706 400.1172 400.4971 0.0596 -1.0000 -1.0000 4729281 1598896089.20 151.5920 59.9998 32.0000 1.9714 1.9729 399.9793 400.3587 0.0595 -1.0000 -1.0000 4729341 1598896089.30 151.5920 59.9998 32.0000 1.9714 1.9729 400.1430 400.5212 0.0592 -1.0000 -1.0000 4729421 1598896089.40 151.5920 59.9998 32.0000 1.9702 1.9717 400.5957 400.9757 0.0595 -1.0000 -1.0000 4729481 1598896089.50 151.5920 59.9998 32.0000 1.9686 1.9702 400.5109 400.8913 0.0597 -1.0000 -1.0000 4729891 1598896089.60 151.5920 59.9998 32.0000 1.9697 1.9712 400.1869 400.5663 0.0594 -1.0000 -1.0000 4729961 1598896089.70 151.5920 59.9998 32.0000 1.9683 1.9698 400.2147 400.5924 0.0593 -1.0000 -1.0000 4730020 1598896089.80 151.5399 59.9999 32.0000 1.9676 1.9691 400.3110 400.6910 0.0597 -1.0000 -1.0000 4730080 1598896089.90 151.2643 60.0003 32.0000 1.9675 1.9690 400.3564 400.7372 0.0596 -1.0000 -1.0000 4730160 1598896090.00 151.2643 60.0003 32.0000 1.9699 1.9714 400.3577 400.7363 0.0593 -1.0000 -1.0000 4730440 1598896090.10 151.2643 60.0003 32.0000 1.9709 1.9724 400.0277 400.4061 0.0594 -1.0000 -1.0000 4730500 1598896090.20 151.2643 60.0003 32.0000 1.9693 1.9708 400.0335 400.4126 0.0594 -1.0000 -1.0000 4730570 1598896090.30 151.2643 60.0003 32.0000 1.9687 1.9702 400.1909 400.5696 0.0595 -1.0000 -1.0000 4730630 1598896090.40 151.2643 60.0003 32.0000 1.9675 1.9690 400.3611 400.7401 0.0594 -1.0000 -1.0000 4730700 1598896090.50 151.7400 60.0003 32.0000 1.9694 1.9710 400.5078 400.8877 0.0595 -1.0000 -1.0000 4730890 1598896090.60 151.7400 60.0003 32.0000 1.9701 1.9717 400.3046 400.6842 0.0595 -1.0000 -1.0000 4730950 1598896090.70 151.7400 60.0003 32.0000 1.9707 1.9722 400.1520 400.5319 0.0595 -1.0000 -1.0000 4731010 1598896090.80 151.7400 60.0003 32.0000 1.9699 1.9715 400.5380 400.9177 0.0595 -1.0000 -1.0000 4731090 1598896090.90 151.7400 60.0003 32.0000 1.9684 1.9700 400.6307 401.0109 0.0596 -1.0000 -1.0000 4731150 1598896091.00 151.6391 60.0003 32.0000 1.9690 1.9705 400.3743 400.7532 0.0594 -1.0000 -1.0000 4731380 1598896091.10 151.4279 60.0003 32.0000 1.9699 1.9714 399.9427 400.3217 0.0593 -1.0000 -1.0000 4731460 1598896091.20 151.4279 60.0003 32.0000 1.9693 1.9708 400.3718 400.7503 0.0594 -1.0000 -1.0000 4731520 1598896091.30 151.4279 60.0003 32.0000 1.9674 1.9689 400.3909 400.7713 0.0596 -1.0000 -1.0000 4731590 1598896091.40 151.4279 60.0003 32.0000 1.9682 1.9697 400.4862 400.8666 0.0597 -1.0000 -1.0000 4731650 1598896091.50 151.4279 60.0003 32.0000 1.9678 1.9693 400.2002 400.5794 0.0594 -1.0000 -1.0000 4731740 1598896091.60 151.5625 60.0003 32.0000 1.9706 1.9722 400.0041 400.3833 0.0595 -1.0000 -1.0000 4731920 1598896091.70 151.5625 60.0003 32.0000 1.9702 1.9718 400.0349 400.4141 0.0594 -1.0000 -1.0000 4731979 1598896091.80 151.5625 60.0003 32.0000 1.9697 1.9712 400.4439 400.8243 0.0596 -1.0000 -1.0000 4732049 1598896091.90 151.5625 60.0003 32.0000 1.9704 1.9719 400.4131 400.7920 0.0593 -1.0000 -1.0000 4732119 1598896092.00 151.5625 60.0003 32.0000 1.9697 1.9712 400.2246 400.6035 0.0595 -1.0000 -1.0000 4732179 1598896092.10 151.6034 60.0003 32.0000 1.9703 1.9719 400.0465 400.4260 0.0595 -1.0000 -1.0000 4732409 1598896092.20 151.6341 60.0003 32.0000 1.9695 1.9710 400.1242 400.5037 0.0595 -1.0000 -1.0000 4732479 1598896092.30 151.6341 60.0003 32.0000 1.9684 1.9699 400.3125 400.6918 0.0595 -1.0000 -1.0000 4732539 1598896092.40 151.6341 60.0003 32.0000 1.9686 1.9701 400.4286 400.8086 0.0595 -1.0000 -1.0000 4732609 1598896092.50 151.6341 60.0003 32.0000 1.9683 1.9698 400.4942 400.8748 0.0597 -1.0000 -1.0000 4732679 1598896092.60 151.6341 60.0003 32.0000 1.9710 1.9725 400.1413 400.5220 0.0597 -1.0000 -1.0000 4732879 1598896092.70 151.4894 60.0003 32.0000 1.9693 1.9708 399.9176 400.2974 0.0595 -1.0000 -1.0000 4732939 1598896092.80 151.4894 60.0003 32.0000 1.9676 1.9691 400.1377 400.5166 0.0594 -1.0000 -1.0000 4733019 1598896092.90 151.4894 60.0003 32.0000 1.9671 1.9686 400.1585 400.5387 0.0596 -1.0000 -1.0000 4733079 1598896093.00 151.4894 60.0003 32.0000 1.9702 1.9717 400.1316 400.5120 0.0596 -1.0000 -1.0000 4733139 1598896093.10 151.4894 60.0003 32.0000 1.9717 1.9733 399.9816 400.3610 0.0595 -1.0000 -1.0000 4733219 1598896093.20 151.5689 60.0003 32.0000 1.9697 1.9712 400.3733 400.7529 0.0594 -1.0000 -1.0000 4733279 1598896093.30 151.6081 60.0003 32.0000 1.9671 1.9687 400.3779 400.7567 0.0594 -1.0000 -1.0000 4733349 1598896093.40 151.6081 60.0003 32.0000 1.9675 1.9691 400.3925 400.7727 0.0596 -1.0000 -1.0000 4733409 1598896093.50 151.6081 60.0003 32.0000 1.9705 1.9721 400.0534 400.4322 0.0595 -1.0000 -1.0000 4733479 1598896093.60 151.6081 60.0003 32.0000 1.9707 1.9722 400.0908 400.4701 0.0594 -1.0000 -1.0000 4733728 1598896093.70 151.6081 60.0003 32.0000 1.9699 1.9714 400.2962 400.6753 0.0594 -1.0000 -1.0000 4733789 1598896093.80 151.4859 60.0003 32.0000 1.9680 1.9695 400.5239 400.9034 0.0595 -1.0000 -1.0000 4733848 1598896093.90 151.4859 60.0003 32.0000 1.9685 1.9701 400.4616 400.8420 0.0596 -1.0000 -1.0000 4733919 1598896094.00 151.4859 60.0003 32.0000 1.9674 1.9689 400.2190 400.5976 0.0594 -1.0000 -1.0000 4733989 1598896094.10 151.4859 60.0003 32.0000 1.9679 1.9694 400.0243 400.4031 0.0595 -1.0000 -1.0000 4734218 1598896094.20 151.4859 60.0003 32.0000 1.9689 1.9705 400.1757 400.5545 0.0593 -1.0000 -1.0000 4734288 1598896094.30 151.5987 60.0003 32.0000 1.9696 1.9711 400.3997 400.7787 0.0594 -1.0000 -1.0000 4734358 1598896094.40 151.5987 60.0003 32.0000 1.9687 1.9702 400.5719 400.9507 0.0594 -1.0000 -1.0000 4734418 1598896094.50 151.5987 60.0003 32.0000 1.9699 1.9715 400.3863 400.7660 0.0595 -1.0000 -1.0000 4734488 1598896094.60 151.5987 60.0003 32.0000 1.9697 1.9712 400.1093 400.4887 0.0595 -1.0000 -1.0000 4734718 1598896094.70 151.5987 60.0003 32.0000 1.9711 1.9727 400.0060 400.3858 0.0596 -1.0000 -1.0000 4734778 1598896094.80 151.5825 60.0002 32.0000 1.9692 1.9707 400.4196 400.7998 0.0595 -1.0000 -1.0000 4734848 1598896094.90 151.5002 60.0000 32.0000 1.9663 1.9678 400.4749 400.8530 0.0594 -1.0000 -1.0000 4734918 1598896095.00 151.5002 60.0000 32.0000 1.9671 1.9686 400.4766 400.8566 0.0595 -1.0000 -1.0000 4734978 1598896095.10 151.5002 60.0000 32.0000 1.9684 1.9699 400.3242 400.7030 0.0594 -1.0000 -1.0000 4735188 1598896095.20 151.5002 60.0000 32.0000 1.9695 1.9710 400.2685 400.6471 0.0594 -1.0000 -1.0000 4735248 1598896095.30 151.5002 60.0000 32.0000 1.9688 1.9703 400.4658 400.8448 0.0594 -1.0000 -1.0000 4735328 1598896095.40 151.5073 60.0000 32.0000 1.9692 1.9708 400.5228 400.9025 0.0596 -1.0000 -1.0000 4735388 1598896095.50 151.5957 60.0000 32.0000 1.9705 1.9720 400.1348 400.5153 0.0596 -1.0000 -1.0000 4735448 1598896095.60 151.5957 60.0000 32.0000 1.9702 1.9717 399.8905 400.2698 0.0595 -1.0000 -1.0000 4735698 1598896095.70 151.5957 60.0000 32.0000 1.9688 1.9704 400.1029 400.4825 0.0595 -1.0000 -1.0000 4735768 1598896095.80 151.5957 60.0000 32.0000 1.9674 1.9689 400.2243 400.6037 0.0594 -1.0000 -1.0000 4735828 1598896095.90 151.5957 60.0000 32.0000 1.9666 1.9682 400.3704 400.7503 0.0595 -1.0000 -1.0000 4735898 1598896096.00 151.3545 60.0000 32.0000 1.9678 1.9693 400.4222 400.8019 0.0594 -1.0000 -1.0000 4735958 1598896096.10 151.3474 60.0000 32.0000 1.9692 1.9707 400.1771 400.5563 0.0595 -1.0000 -1.0000 4736457 1598896096.20 151.3474 60.0000 32.0000 1.9708 1.9723 400.0914 400.4713 0.0596 -1.0000 -1.0000 4736538 1598896096.30 151.3474 60.0000 32.0000 1.9690 1.9705 400.4769 400.8566 0.0594 -1.0000 -1.0000 4736597 1598896096.40 151.3474 60.0000 32.0000 1.9679 1.9695 400.5064 400.8851 0.0593 -1.0000 -1.0000 4736657 1598896096.50 151.4524 60.0000 32.0000 1.9682 1.9697 400.6499 401.0306 0.0596 -1.0000 -1.0000 4736727 1598896096.60 151.7975 60.0000 32.0000 1.9709 1.9724 400.1876 400.5675 0.0595 -1.0000 -1.0000 4737157 1598896096.70 151.7975 60.0000 32.0000 1.9713 1.9729 400.1761 400.5548 0.0594 -1.0000 -1.0000 4737217 1598896096.80 151.7975 60.0000 32.0000 1.9694 1.9709 400.5300 400.9093 0.0594 -1.0000 -1.0000 4737287 1598896096.90 151.7975 60.0000 32.0000 1.9681 1.9696 400.4601 400.8397 0.0595 -1.0000 -1.0000 4737357 1598896097.00 151.7975 60.0000 32.0000 1.9680 1.9695 400.2873 400.6666 0.0594 -1.0000 -1.0000 4737417 1598896097.10 151.4934 60.0000 32.0000 1.9691 1.9706 399.8953 400.2734 0.0594 -1.0000 -1.0000 4737727 1598896097.20 151.4934 60.0000 32.0000 1.9688 1.9703 399.9585 400.3377 0.0594 -1.0000 -1.0000 4737797 1598896097.30 151.4934 60.0000 32.0000 1.9681 1.9697 400.2311 400.6084 0.0593 -1.0000 -1.0000 4737867 1598896097.40 151.4934 60.0000 32.0000 1.9687 1.9703 400.3399 400.7208 0.0596 -1.0000 -1.0000 4737927 1598896097.50 151.4934 60.0000 32.0000 1.9701 1.9716 400.1406 400.5196 0.0594 -1.0000 -1.0000 4737987 1598896097.60 151.6574 60.0000 32.0000 1.9705 1.9720 400.1846 400.5632 0.0595 -1.0000 -1.0000 4738066 1598896097.70 151.6966 60.0000 32.0000 1.9693 1.9708 400.1900 400.5700 0.0595 -1.0000 -1.0000 4738127 1598896097.80 151.6966 60.0000 32.0000 1.9678 1.9693 400.4417 400.8215 0.0595 -1.0000 -1.0000 4738297 1598896097.90 151.6966 60.0000 32.0000 1.9690 1.9705 400.4728 400.8523 0.0595 -1.0000 -1.0000 4738366 1598896098.00 151.6966 60.0000 32.0000 1.9720 1.9736 400.3320 400.7100 0.0591 -1.0000 -1.0000 4738426 1598896098.10 151.6966 60.0000 32.0000 1.9713 1.9728 400.1786 400.5576 0.0595 -1.0000 -1.0000 4738496 1598896098.20 151.2892 60.0000 32.0000 1.9682 1.9698 400.5254 400.9049 0.0594 -1.0000 -1.0000 4738566 1598896098.30 151.2892 60.0000 32.0000 1.9681 1.9696 400.4332 400.8124 0.0595 -1.0000 -1.0000 4738626 1598896098.40 151.2892 60.0000 32.0000 1.9674 1.9689 400.2701 400.6506 0.0596 -1.0000 -1.0000 4738716 1598896098.50 151.2892 60.0000 32.0000 1.9678 1.9693 400.1062 400.4855 0.0594 -1.0000 -1.0000 4738786 1598896098.60 151.2892 60.0000 32.0000 1.9683 1.9699 400.3181 400.6969 0.0594 -1.0000 -1.0000 4738846 1598896098.70 151.2892 60.0000 32.0000 1.9678 1.9693 400.5690 400.9473 0.0593 -1.0000 -1.0000 4738926 1598896098.80 151.4619 60.0000 32.0000 1.9688 1.9703 400.1770 400.5561 0.0594 -1.0000 -1.0000 4739006 1598896098.90 151.4819 60.0000 32.0000 1.9704 1.9720 400.0162 400.3951 0.0595 -1.0000 -1.0000 4739066 1598896099.00 151.4819 60.0000 32.0000 1.9705 1.9720 400.0032 400.3816 0.0594 -1.0000 -1.0000 4739126 1598896099.10 151.4819 60.0000 32.0000 1.9695 1.9711 400.2369 400.6155 0.0593 -1.0000 -1.0000 4739206 1598896099.20 151.4819 60.0000 32.0000 1.9685 1.9700 400.4720 400.8526 0.0597 -1.0000 -1.0000 4739646 1598896099.30 151.4819 60.0000 32.0000 1.9705 1.9720 400.4750 400.8538 0.0594 -1.0000 -1.0000 4739716 1598896099.40 151.5746 60.0000 32.0000 1.9697 1.9712 400.2738 400.6528 0.0594 -1.0000 -1.0000 4739786 1598896099.50 151.5769 60.0000 32.0000 1.9701 1.9717 399.9035 400.2823 0.0594 -1.0000 -1.0000 4739846 1598896099.60 151.5769 60.0000 32.0000 1.9679 1.9694 400.4946 400.8734 0.0594 -1.0000 -1.0000 4739916 1598896099.70 151.5769 60.0000 32.0000 1.9676 1.9691 400.4510 400.8300 0.0593 -1.0000 -1.0000 4740195 1598896099.80 151.5769 60.0000 32.0000 1.9677 1.9693 400.4059 400.7852 0.0594 -1.0000 -1.0000 4740255 1598896099.90 151.5769 60.0000 32.0000 1.9693 1.9709 400.2074 400.5862 0.0595 -1.0000 -1.0000 4740325 1598896100.00 151.4138 60.0033 32.0000 1.9684 1.9700 399.9421 400.3209 0.0594 -1.0000 -1.0000 4740545 1598896100.10 151.4138 60.0033 32.0000 1.9696 1.9711 400.1614 400.5404 0.0594 -1.0000 -1.0000 4740605 1598896100.20 151.4138 60.0033 32.0000 1.9687 1.9702 400.6132 400.9927 0.0595 -1.0000 -1.0000 4740675 1598896100.30 151.4138 60.0033 32.0000 1.9684 1.9699 400.5195 400.8977 0.0592 -1.0000 -1.0000 4740745 1598896100.40 151.4138 60.0033 32.0000 1.9703 1.9718 400.2723 400.6512 0.0594 -1.0000 -1.0000 4740805 1598896100.50 151.4138 60.0033 32.0000 1.9713 1.9728 400.1402 400.5189 0.0593 -1.0000 -1.0000 4740905 1598896100.60 151.4887 60.0033 32.0000 1.9710 1.9726 400.1310 400.5104 0.0595 -1.0000 -1.0000 4740965 1598896100.70 151.4887 60.0033 32.0000 1.9692 1.9707 400.4231 400.8032 0.0594 -1.0000 -1.0000 4741035 1598896100.80 151.4887 60.0033 32.0000 1.9699 1.9714 400.3843 400.7635 0.0595 -1.0000 -1.0000 4741105 1598896100.90 151.4887 60.0033 32.0000 1.9701 1.9717 400.1462 400.5260 0.0595 -1.0000 -1.0000 4741165 1598896101.00 151.4887 60.0033 32.0000 1.9678 1.9694 400.0443 400.4224 0.0593 -1.0000 -1.0000 4741225 1598896101.10 151.4887 60.0033 32.0000 1.9685 1.9701 400.1888 400.5677 0.0594 -1.0000 -1.0000 4741305 1598896101.20 151.6699 60.0033 32.0000 1.9677 1.9693 400.5261 400.9060 0.0595 -1.0000 -1.0000 4741365 1598896101.30 151.6699 60.0033 32.0000 1.9693 1.9708 400.4434 400.8231 0.0595 -1.0000 -1.0000 4741445 1598896101.40 151.6699 60.0033 32.0000 1.9713 1.9728 400.0169 400.3951 0.0593 -1.0000 -1.0000 4741505 1598896101.50 151.6699 60.0033 32.0000 1.9694 1.9709 400.3011 400.6788 0.0593 -1.0000 -1.0000 4741635 1598896101.60 151.6699 60.0033 32.0000 1.9678 1.9694 400.4399 400.8186 0.0593 -1.0000 -1.0000 4741715 1598896101.70 151.5392 60.0033 32.0000 1.9685 1.9701 400.3936 400.7739 0.0596 -1.0000 -1.0000 4741775 1598896101.80 151.5392 60.0033 32.0000 1.9688 1.9704 400.0904 400.4694 0.0594 -1.0000 -1.0000 4742404 1598896101.90 151.5392 60.0033 32.0000 1.9675 1.9691 400.4553 400.8343 0.0594 -1.0000 -1.0000 4742474 1598896102.00 151.5392 60.0033 32.0000 1.9681 1.9696 400.4981 400.8787 0.0596 -1.0000 -1.0000 4742534 1598896102.10 151.5392 60.0033 32.0000 1.9705 1.9721 400.2274 400.6067 0.0595 -1.0000 -1.0000 4742594 1598896102.20 151.5392 60.0033 32.0000 1.9711 1.9727 399.9899 400.3691 0.0595 -1.0000 -1.0000 4742694 1598896102.30 151.5096 60.0033 32.0000 1.9709 1.9725 400.3611 400.7409 0.0595 -1.0000 -1.0000 4742754 1598896102.40 151.5096 60.0033 32.0000 1.9684 1.9699 400.5681 400.9472 0.0593 -1.0000 -1.0000 4742814 1598896102.50 151.5096 60.0033 32.0000 1.9683 1.9698 400.4562 400.8359 0.0595 -1.0000 -1.0000 4742894 1598896102.60 151.5096 60.0033 32.0000 1.9696 1.9711 400.4771 400.8568 0.0595 -1.0000 -1.0000 4742954 1598896102.70 151.5096 60.0033 32.0000 1.9697 1.9712 400.2143 400.5939 0.0596 -1.0000 -1.0000 4743014 1598896102.80 151.5096 60.0033 32.0000 1.9688 1.9704 400.1461 400.5269 0.0596 -1.0000 -1.0000 4743084 1598896102.90 151.2251 60.0033 32.0000 1.9687 1.9703 400.2291 400.6079 0.0594 -1.0000 -1.0000 4743154 1598896103.00 151.2251 60.0033 32.0000 1.9681 1.9696 400.4020 400.7817 0.0595 -1.0000 -1.0000 4743224 1598896103.10 151.2251 60.0033 32.0000 1.9668 1.9684 400.3878 400.7686 0.0595 -1.0000 -1.0000 4743294 1598896103.20 151.2251 60.0033 32.0000 1.9696 1.9712 400.2482 400.6271 0.0595 -1.0000 -1.0000 4743354 1598896103.30 151.2251 60.0033 32.0000 1.9691 1.9706 400.0580 400.4373 0.0595 -1.0000 -1.0000 4743444 1598896103.40 151.4895 60.0033 32.0000 1.9679 1.9694 400.0369 400.4165 0.0596 -1.0000 -1.0000 4743504 1598896103.50 151.7979 60.0033 32.0000 1.9685 1.9701 400.2609 400.6395 0.0592 -1.0000 -1.0000 4743574 1598896103.60 151.7979 60.0033 32.0000 1.9681 1.9696 400.3874 400.7668 0.0595 -1.0000 -1.0000 4743644 1598896103.70 151.7979 60.0033 32.0000 1.9694 1.9709 400.4849 400.8650 0.0596 -1.0000 -1.0000 4743704 1598896103.80 151.7979 60.0033 32.0000 1.9704 1.9720 400.4171 400.7983 0.0597 -1.0000 -1.0000 4744183 1598896103.90 151.7979 60.0033 32.0000 1.9726 1.9741 400.2649 400.6443 0.0595 -1.0000 -1.0000 4744253 1598896104.00 151.6036 60.0033 32.0000 1.9685 1.9701 400.4691 400.8488 0.0595 -1.0000 -1.0000 4744313 1598896104.10 151.2890 60.0033 32.0000 1.9676 1.9692 400.5077 400.8873 0.0594 -1.0000 -1.0000 4744383 1598896104.20 151.2890 60.0033 32.0000 1.9681 1.9696 400.2769 400.6551 0.0593 -1.0000 -1.0000 4744453 1598896104.30 151.2890 60.0033 32.0000 1.9684 1.9700 400.0515 400.4303 0.0594 -1.0000 -1.0000 4744683 1598896104.40 151.2890 60.0033 32.0000 1.9688 1.9704 400.0042 400.3838 0.0595 -1.0000 -1.0000 4744743 1598896104.50 151.2890 60.0033 32.0000 1.9696 1.9712 400.3613 400.7398 0.0593 -1.0000 -1.0000 4744813 1598896104.60 151.6059 60.0020 32.0000 1.9689 1.9705 400.5918 400.9721 0.0596 -1.0000 -1.0000 4744873 1598896104.70 151.6059 60.0020 32.0000 1.9693 1.9708 400.4352 400.8152 0.0595 -1.0000 -1.0000 4744943 1598896104.80 151.6059 60.0020 32.0000 1.9701 1.9716 400.2215 400.6006 0.0594 -1.0000 -1.0000 4745293 1598896104.90 151.6059 60.0020 32.0000 1.9713 1.9728 399.9896 400.3682 0.0594 -1.0000 -1.0000 4745353 1598896105.00 151.6059 60.0020 32.0000 1.9694 1.9709 400.0829 400.4623 0.0595 -1.0000 -1.0000 4745413 1598896105.10 151.6059 60.0020 32.0000 1.9694 1.9709 400.4904 400.8690 0.0592 -1.0000 -1.0000 4745493 1598896105.20 151.6190 60.0020 32.0000 1.9695 1.9710 400.3868 400.7651 0.0594 -1.0000 -1.0000 4745553 1598896105.30 151.6190 60.0020 32.0000 1.9688 1.9703 399.9362 400.3163 0.0596 -1.0000 -1.0000 4745623 1598896105.40 151.6190 60.0020 32.0000 1.9672 1.9687 400.0996 400.4788 0.0595 -1.0000 -1.0000 4745693 1598896105.50 151.6190 60.0020 32.0000 1.9672 1.9688 400.5192 400.8983 0.0594 -1.0000 -1.0000 4745753 1598896105.60 151.6190 60.0020 32.0000 1.9706 1.9721 400.5074 400.8864 0.0594 -1.0000 -1.0000 4745833 1598896105.70 151.4230 60.0020 32.0000 1.9688 1.9704 400.2539 400.6335 0.0595 -1.0000 -1.0000 4745893 1598896105.80 151.3102 60.0020 32.0000 1.9699 1.9714 400.2869 400.6672 0.0596 -1.0000 -1.0000 4745952 1598896105.90 151.3102 60.0020 32.0000 1.9692 1.9707 400.4303 400.8097 0.0595 -1.0000 -1.0000 4746412 1598896106.00 151.3102 60.0020 32.0000 1.9669 1.9684 400.4160 400.7955 0.0594 -1.0000 -1.0000 4746472 1598896106.10 151.3102 60.0020 32.0000 1.9700 1.9716 400.3335 400.7131 0.0594 -1.0000 -1.0000 4746542 1598896106.20 151.3102 60.0020 32.0000 1.9703 1.9718 400.0563 400.4350 0.0594 -1.0000 -1.0000 4746612 1598896106.30 151.3102 60.0020 32.0000 1.9680 1.9696 400.2160 400.5948 0.0594 -1.0000 -1.0000 4746672 1598896106.40 151.6930 60.0020 32.0000 1.9679 1.9695 400.3639 400.7428 0.0595 -1.0000 -1.0000 4746912 1598896106.50 151.6930 60.0020 32.0000 1.9696 1.9711 400.3840 400.7637 0.0594 -1.0000 -1.0000 4746982 1598896106.60 151.6930 60.0020 32.0000 1.9707 1.9722 400.2106 400.5901 0.0595 -1.0000 -1.0000 4747052 1598896106.70 151.6930 60.0020 32.0000 1.9709 1.9724 399.9551 400.3351 0.0597 -1.0000 -1.0000 4747112 1598896106.80 151.6930 60.0020 32.0000 1.9699 1.9715 400.0369 400.4159 0.0593 -1.0000 -1.0000 4747182 1598896106.90 151.6155 60.0020 32.0000 1.9686 1.9702 400.4212 400.8010 0.0595 -1.0000 -1.0000 4747422 1598896107.00 151.5352 60.0020 32.0000 1.9702 1.9717 400.2584 400.6381 0.0595 -1.0000 -1.0000 4747492 1598896107.10 151.5352 60.0020 32.0000 1.9710 1.9726 399.9803 400.3588 0.0593 -1.0000 -1.0000 4747562 1598896107.20 151.5352 60.0020 32.0000 1.9704 1.9719 400.2764 400.6556 0.0595 -1.0000 -1.0000 4747622 1598896107.30 151.5352 60.0020 32.0000 1.9681 1.9697 400.3359 400.7160 0.0596 -1.0000 -1.0000 4747692 1598896107.40 151.5352 60.0020 32.0000 1.9688 1.9703 399.9989 400.3778 0.0593 -1.0000 -1.0000 4747762 1598896107.50 151.4649 60.0020 32.0000 1.9681 1.9696 399.8500 400.2285 0.0595 -1.0000 -1.0000 4747822 1598896107.60 151.4649 60.0020 32.0000 1.9668 1.9684 400.0996 400.4801 0.0596 -1.0000 -1.0000 4747892 1598896107.70 151.4649 60.0020 32.0000 1.9676 1.9691 400.4261 400.8064 0.0596 -1.0000 -1.0000 4747961 1598896107.80 151.4649 60.0020 32.0000 1.9678 1.9693 400.5093 400.8881 0.0594 -1.0000 -1.0000 4748031 1598896107.90 151.4649 60.0020 32.0000 1.9682 1.9698 400.4929 400.8726 0.0595 -1.0000 -1.0000 4748221 1598896108.00 151.2924 60.0020 32.0000 1.9693 1.9709 400.1577 400.5371 0.0595 -1.0000 -1.0000 4748281 1598896108.10 151.2673 60.0020 32.0000 1.9688 1.9704 399.9603 400.3401 0.0596 -1.0000 -1.0000 4748341 1598896108.20 151.2673 60.0020 32.0000 1.9678 1.9693 399.9868 400.3657 0.0594 -1.0000 -1.0000 4748421 1598896108.30 151.2673 60.0020 32.0000 1.9676 1.9691 400.1076 400.4866 0.0595 -1.0000 -1.0000 4748491 1598896108.40 151.2673 60.0020 32.0000 1.9693 1.9708 400.2217 400.6014 0.0594 -1.0000 -1.0000 4748711 1598896108.50 151.2673 60.0020 32.0000 1.9706 1.9722 400.1260 400.5054 0.0595 -1.0000 -1.0000 4748781 1598896108.60 151.6370 60.0020 32.0000 1.9711 1.9727 400.1703 400.5500 0.0596 -1.0000 -1.0000 4748851 1598896108.70 151.7159 60.0020 32.0000 1.9680 1.9695 400.4131 400.7939 0.0597 -1.0000 -1.0000 4748911 1598896108.80 151.7159 60.0020 32.0000 1.9678 1.9693 400.5181 400.8987 0.0596 -1.0000 -1.0000 4748981 1598896108.90 151.7159 60.0020 32.0000 1.9694 1.9710 400.4242 400.8043 0.0596 -1.0000 -1.0000 4749730 1598896109.00 151.7159 60.0020 32.0000 1.9711 1.9726 400.1050 400.4854 0.0597 -1.0000 -1.0000 4749801 1598896109.10 151.7159 60.0020 32.0000 1.9702 1.9717 400.2439 400.6241 0.0596 -1.0000 -1.0000 4749870 1598896109.20 151.1562 60.0020 32.0000 1.9676 1.9691 400.4838 400.8642 0.0596 -1.0000 -1.0000 4749940 1598896109.30 151.1562 60.0020 32.0000 1.9683 1.9698 400.4414 400.8206 0.0594 -1.0000 -1.0000 4750010 1598896109.40 151.1562 60.0020 32.0000 1.9678 1.9694 400.2451 400.6252 0.0596 -1.0000 -1.0000 4750070 1598896109.50 151.1562 60.0020 32.0000 1.9674 1.9689 400.0531 400.4329 0.0596 -1.0000 -1.0000 4750130 1598896109.60 151.1562 60.0020 32.0000 1.9665 1.9680 400.3432 400.7229 0.0595 -1.0000 -1.0000 4750210 1598896109.70 151.2663 60.0013 32.0000 1.9665 1.9680 400.3605 400.7393 0.0593 -1.0000 -1.0000 4750270 1598896109.80 151.5276 59.9997 32.0000 1.9705 1.9720 400.1420 400.5204 0.0594 -1.0000 -1.0000 4750330 1598896109.90 151.5276 59.9997 32.0000 1.9701 1.9717 399.9675 400.3479 0.0597 -1.0000 -1.0000 4750430 1598896110.00 151.5276 59.9997 32.0000 1.9689 1.9705 400.0622 400.4413 0.0594 -1.0000 -1.0000 4750490 1598896110.10 151.5276 59.9997 32.0000 1.9696 1.9711 400.2582 400.6377 0.0595 -1.0000 -1.0000 4750560 1598896110.20 151.5276 59.9997 32.0000 1.9688 1.9703 400.4121 400.7914 0.0594 -1.0000 -1.0000 4750630 1598896110.30 151.5276 59.9997 32.0000 1.9686 1.9701 400.3251 400.7040 0.0593 -1.0000 -1.0000 4750690 1598896110.40 151.6522 59.9997 32.0000 1.9701 1.9716 400.2481 400.6277 0.0596 -1.0000 -1.0000 4750750 1598896110.50 151.6522 59.9997 32.0000 1.9703 1.9718 400.1602 400.5399 0.0595 -1.0000 -1.0000 4751459 1598896110.60 151.6522 59.9997 32.0000 1.9667 1.9682 400.4327 400.8125 0.0596 -1.0000 -1.0000 4751530 1598896110.70 151.6522 59.9997 32.0000 1.9675 1.9690 400.3148 400.6937 0.0594 -1.0000 -1.0000 4751589 1598896110.80 151.6522 59.9997 32.0000 1.9688 1.9703 400.3894 400.7698 0.0595 -1.0000 -1.0000 4751679 1598896110.90 151.6522 59.9997 32.0000 1.9693 1.9708 400.0699 400.4499 0.0597 -1.0000 -1.0000 4751739 1598896111.00 151.6522 59.9997 32.0000 1.9684 1.9700 399.9425 400.3201 0.0592 -1.0000 -1.0000 4751809 1598896111.10 151.6522 59.9997 32.0000 1.9696 1.9711 400.2197 400.5983 0.0594 -1.0000 -1.0000 4751879 1598896111.20 151.6522 59.9997 32.0000 1.9693 1.9709 400.5775 400.9570 0.0594 -1.0000 -1.0000 4751939 1598896111.30 151.6522 59.9997 32.0000 1.9709 1.9725 400.1534 400.5334 0.0596 -1.0000 -1.0000 4752009 1598896111.40 151.6522 59.9997 32.0000 1.9706 1.9721 400.0648 400.4442 0.0594 -1.0000 -1.0000 4752069 1598896111.50 151.6522 59.9997 32.0000 1.9677 1.9693 400.2076 400.5856 0.0593 -1.0000 -1.0000 4752139 1598896111.60 151.5837 59.9997 32.0000 1.9677 1.9692 400.4786 400.8584 0.0595 -1.0000 -1.0000 4752209 1598896111.70 151.4322 59.9997 32.0000 1.9698 1.9713 400.0355 400.4152 0.0596 -1.0000 -1.0000 4752279 1598896111.80 151.4322 59.9997 32.0000 1.9708 1.9723 399.8900 400.2682 0.0594 -1.0000 -1.0000 4752339 1598896111.90 151.4322 59.9997 32.0000 1.9694 1.9709 400.1911 400.5713 0.0596 -1.0000 -1.0000 4752409 1598896112.00 151.4322 59.9997 32.0000 1.9675 1.9690 400.3365 400.7157 0.0594 -1.0000 -1.0000 4752479 1598896112.10 151.4322 59.9997 32.0000 1.9671 1.9686 400.4456 400.8255 0.0595 -1.0000 -1.0000 4752539 1598896112.20 151.3518 59.9997 32.0000 1.9691 1.9707 400.4959 400.8759 0.0596 -1.0000 -1.0000 4752609 1598896112.30 151.3305 59.9997 32.0000 1.9689 1.9704 400.2521 400.6299 0.0592 -1.0000 -1.0000 4752669 1598896112.40 151.3305 59.9997 32.0000 1.9706 1.9722 399.7574 400.1359 0.0594 -1.0000 -1.0000 4752739 1598896112.50 151.3305 59.9997 32.0000 1.9704 1.9720 400.1552 400.5342 0.0595 -1.0000 -1.0000 4752809 1598896112.60 151.3305 59.9997 32.0000 1.9696 1.9711 400.4442 400.8240 0.0594 -1.0000 -1.0000 4753199 1598896112.70 151.3305 59.9997 32.0000 1.9684 1.9699 400.4358 400.8150 0.0595 -1.0000 -1.0000 4753269 1598896112.80 151.3305 59.9997 32.0000 1.9707 1.9723 400.0696 400.4495 0.0596 -1.0000 -1.0000 4753339 1598896112.90 151.3305 59.9997 32.0000 1.9707 1.9722 399.8268 400.2065 0.0595 -1.0000 -1.0000 4753399 1598896113.00 151.3305 59.9997 32.0000 1.9694 1.9709 400.3698 400.7492 0.0595 -1.0000 -1.0000 4753469 1598896113.10 151.3305 59.9997 32.0000 1.9662 1.9677 400.3619 400.7410 0.0594 -1.0000 -1.0000 4753549 1598896113.20 151.3305 59.9997 32.0000 1.9677 1.9693 400.4448 400.8245 0.0594 -1.0000 -1.0000 4753619 1598896113.30 151.3305 59.9997 32.0000 1.9701 1.9716 400.2935 400.6719 0.0594 -1.0000 -1.0000 4753688 1598896113.40 151.3706 59.9997 32.0000 1.9716 1.9731 400.1764 400.5575 0.0597 -1.0000 -1.0000 4753748 1598896113.50 151.5923 59.9997 32.0000 1.9686 1.9701 400.3539 400.7338 0.0595 -1.0000 -1.0000 4753928 1598896113.60 151.5923 59.9997 32.0000 1.9689 1.9705 400.3740 400.7546 0.0597 -1.0000 -1.0000 4754178 1598896113.70 151.5923 59.9997 32.0000 1.9701 1.9716 400.3669 400.7453 0.0594 -1.0000 -1.0000 4754238 1598896113.80 151.5923 59.9997 32.0000 1.9723 1.9739 400.2184 400.5982 0.0594 -1.0000 -1.0000 4754298 1598896113.90 151.5923 59.9997 32.0000 1.9690 1.9705 400.4107 400.7900 0.0595 -1.0000 -1.0000 4754368 1598896114.00 151.3452 59.9997 32.0000 1.9704 1.9719 400.4499 400.8284 0.0593 -1.0000 -1.0000 4754438 1598896114.10 151.3452 59.9997 32.0000 1.9706 1.9721 400.1285 400.5078 0.0595 -1.0000 -1.0000 4754668 1598896114.20 151.3452 59.9997 32.0000 1.9697 1.9712 400.2514 400.6306 0.0594 -1.0000 -1.0000 4754738 1598896114.30 151.3452 59.9997 32.0000 1.9676 1.9692 400.5321 400.9118 0.0595 -1.0000 -1.0000 4754798 1598896114.40 151.3452 59.9997 32.0000 1.9689 1.9704 400.4734 400.8533 0.0595 -1.0000 -1.0000 4754868 1598896114.50 151.3452 59.9997 32.0000 1.9683 1.9699 400.2356 400.6148 0.0594 -1.0000 -1.0000 4754938 1598896114.60 151.3452 59.9997 32.0000 1.9695 1.9710 399.9062 400.2855 0.0595 -1.0000 -1.0000 4755008 1598896114.70 151.3452 59.9997 32.0000 1.9684 1.9699 400.0068 400.3853 0.0593 -1.0000 -1.0000 4755068 1598896114.80 151.3452 59.9997 32.0000 1.9690 1.9705 400.2815 400.6617 0.0595 -1.0000 -1.0000 4755138 1598896114.90 151.3452 59.9997 32.0000 1.9691 1.9706 400.4649 400.8438 0.0593 -1.0000 -1.0000 4755208 1598896115.00 151.3452 59.9997 32.0000 1.9696 1.9711 400.1202 400.4987 0.0594 -1.0000 -1.0000 4755268 1598896115.10 151.7211 59.9990 32.0000 1.9700 1.9716 399.9721 400.3514 0.0595 -1.0000 -1.0000 4755338 1598896115.20 151.7211 59.9990 32.0000 1.9694 1.9710 400.1670 400.5469 0.0596 -1.0000 -1.0000 4755398 1598896115.30 151.7211 59.9990 32.0000 1.9680 1.9695 400.4407 400.8207 0.0595 -1.0000 -1.0000 4755478 1598896115.40 151.7211 59.9990 32.0000 1.9695 1.9710 400.4956 400.8736 0.0593 -1.0000 -1.0000 4755538 1598896115.50 151.7211 59.9990 32.0000 1.9678 1.9693 400.5179 400.8975 0.0594 -1.0000 -1.0000 4755597 1598896115.60 151.6214 59.9990 32.0000 1.9679 1.9694 400.2898 400.6681 0.0593 -1.0000 -1.0000 4755668 1598896115.70 151.5550 59.9990 32.0000 1.9691 1.9706 399.9192 400.2982 0.0594 -1.0000 -1.0000 4755738 1598896115.80 151.5550 59.9990 32.0000 1.9684 1.9699 399.9003 400.2797 0.0596 -1.0000 -1.0000 4755797 1598896115.90 151.5550 59.9990 32.0000 1.9695 1.9710 400.0861 400.4656 0.0595 -1.0000 -1.0000 4755867 1598896116.00 151.5550 59.9990 32.0000 1.9691 1.9706 400.3174 400.6973 0.0596 -1.0000 -1.0000 4755927 1598896116.10 151.5550 59.9990 32.0000 1.9686 1.9702 400.1661 400.5460 0.0595 -1.0000 -1.0000 4755997 1598896116.20 151.5550 59.9990 32.0000 1.9691 1.9706 399.8020 400.1803 0.0594 -1.0000 -1.0000 4756487 1598896116.30 151.5550 59.9990 32.0000 1.9699 1.9714 400.1614 400.5412 0.0595 -1.0000 -1.0000 4756547 1598896116.40 151.6364 59.9990 32.0000 1.9699 1.9715 400.4869 400.8663 0.0594 -1.0000 -1.0000 4756607 1598896116.50 151.6469 59.9990 32.0000 1.9703 1.9718 400.6735 401.0537 0.0595 -1.0000 -1.0000 4756687 1598896116.60 151.6469 59.9990 32.0000 1.9697 1.9712 400.4713 400.8505 0.0593 -1.0000 -1.0000 4756747 1598896116.70 151.6469 59.9990 32.0000 1.9710 1.9725 400.2768 400.6567 0.0595 -1.0000 -1.0000 4756987 1598896116.80 151.6469 59.9990 32.0000 1.9704 1.9720 400.1819 400.5607 0.0594 -1.0000 -1.0000 4757057 1598896116.90 151.6469 59.9990 32.0000 1.9686 1.9701 400.3365 400.7155 0.0594 -1.0000 -1.0000 4757117 1598896117.00 151.7314 59.9990 32.0000 1.9684 1.9699 400.3388 400.7179 0.0594 -1.0000 -1.0000 4757177 1598896117.10 151.7314 59.9990 32.0000 1.9681 1.9696 400.2398 400.6190 0.0595 -1.0000 -1.0000 4757257 1598896117.20 151.7314 59.9990 32.0000 1.9702 1.9717 399.9102 400.2887 0.0593 -1.0000 -1.0000 4757486 1598896117.30 151.7314 59.9990 32.0000 1.9696 1.9711 400.0362 400.4148 0.0593 -1.0000 -1.0000 4757556 1598896117.40 151.7314 59.9990 32.0000 1.9686 1.9701 400.4724 400.8514 0.0594 -1.0000 -1.0000 4757617 1598896117.50 151.4398 59.9990 32.0000 1.9691 1.9707 400.4414 400.8214 0.0596 -1.0000 -1.0000 4757676 1598896117.60 151.3363 59.9990 32.0000 1.9691 1.9707 400.0627 400.4427 0.0595 -1.0000 -1.0000 4757756 1598896117.70 151.3363 59.9990 32.0000 1.9691 1.9706 399.9550 400.3336 0.0594 -1.0000 -1.0000 4758077 1598896117.80 151.3363 59.9990 32.0000 1.9692 1.9707 400.2430 400.6216 0.0594 -1.0000 -1.0000 4758147 1598896117.90 151.3363 59.9990 32.0000 1.9668 1.9684 400.4163 400.7961 0.0595 -1.0000 -1.0000 4758217 1598896118.00 151.3367 59.9990 32.0000 1.9701 1.9717 400.2323 400.6118 0.0595 -1.0000 -1.0000 4758277 1598896118.10 151.3759 59.9990 32.0000 1.9696 1.9711 399.9621 400.3429 0.0597 -1.0000 -1.0000 4758337 1598896118.20 151.3759 59.9990 32.0000 1.9681 1.9697 400.0384 400.4179 0.0594 -1.0000 -1.0000 4758956 1598896118.30 151.3759 59.9990 32.0000 1.9670 1.9685 400.2196 400.5978 0.0593 -1.0000 -1.0000 4759026 1598896118.40 151.3759 59.9990 32.0000 1.9678 1.9694 400.3623 400.7422 0.0595 -1.0000 -1.0000 4759086 1598896118.50 151.3759 59.9990 32.0000 1.9699 1.9715 400.3033 400.6825 0.0594 -1.0000 -1.0000 4759166 1598896118.60 151.3759 59.9990 32.0000 1.9697 1.9713 400.0941 400.4722 0.0593 -1.0000 -1.0000 4759226 1598896118.70 151.1290 59.9990 32.0000 1.9674 1.9689 400.4068 400.7860 0.0594 -1.0000 -1.0000 4759286 1598896118.80 151.1290 59.9990 32.0000 1.9689 1.9704 400.4712 400.8505 0.0595 -1.0000 -1.0000 4759356 1598896118.90 151.1290 59.9990 32.0000 1.9694 1.9710 400.2056 400.5841 0.0593 -1.0000 -1.0000 4759426 1598896119.00 151.1290 59.9990 32.0000 1.9698 1.9713 399.9010 400.2801 0.0595 -1.0000 -1.0000 4759486 1598896119.10 151.1290 59.9990 32.0000 1.9688 1.9703 400.2583 400.6379 0.0595 -1.0000 -1.0000 4759556 1598896119.20 151.5537 59.9990 32.0000 1.9680 1.9696 400.6179 400.9980 0.0595 -1.0000 -1.0000 4759686 1598896119.30 151.5662 59.9990 32.0000 1.9704 1.9720 400.3698 400.7491 0.0594 -1.0000 -1.0000 4759756 1598896119.40 151.5662 59.9990 32.0000 1.9682 1.9698 400.1074 400.4866 0.0594 -1.0000 -1.0000 4759816 1598896119.50 151.5662 59.9990 32.0000 1.9666 1.9682 400.2960 400.6749 0.0594 -1.0000 -1.0000 4759876 1598896119.60 151.5662 59.9990 32.0000 1.9682 1.9697 400.4347 400.8119 0.0592 -1.0000 -1.0000 4759956 1598896119.70 151.5662 59.9990 32.0000 1.9695 1.9710 400.3230 400.7029 0.0596 -1.0000 -1.0000 4800016 1598896119.80 151.4663 59.9992 32.0000 1.9695 1.9711 400.0280 400.4076 0.0595 -1.0000 -1.0000 4800156 1598896119.90 151.4663 59.9992 32.0000 1.9695 1.9711 399.8532 400.2315 0.0594 -1.0000 -1.0000 4800226 1598896120.00 151.4663 59.9992 32.0000 1.9676 1.9692 400.2689 400.6488 0.0596 -1.0000 -1.0000 4800285 1598896120.10 151.4663 59.9992 32.0000 1.9665 1.9680 400.2668 400.6460 0.0594 -1.0000 -1.0000 4800345 1598896120.20 151.4663 59.9992 32.0000 1.9704 1.9720 400.2980 400.6765 0.0594 -1.0000 -1.0000 4800425 1598896120.30 151.4663 59.9992 32.0000 1.9702 1.9718 400.2035 400.5832 0.0595 -1.0000 -1.0000 4801225 1598896120.40 151.4663 59.9992 32.0000 1.9707 1.9723 399.7676 400.1464 0.0595 -1.0000 -1.0000 4801315 1598896120.50 151.4663 59.9992 32.0000 1.9688 1.9704 400.5219 400.9025 0.0597 -1.0000 -1.0000 4801395 1598896120.60 151.4663 59.9992 32.0000 1.9679 1.9695 400.5066 400.8867 0.0595 -1.0000 -1.0000 4801455 1598896120.70 151.4663 59.9992 32.0000 1.9686 1.9702 400.2814 400.6611 0.0595 -1.0000 -1.0000 4801515 1598896120.80 151.5816 59.9992 32.0000 1.9713 1.9729 400.0969 400.4759 0.0594 -1.0000 -1.0000 4801585 1598896120.90 151.7825 59.9992 32.0000 1.9710 1.9726 400.0760 400.4546 0.0594 -1.0000 -1.0000 4801655 1598896121.00 151.7825 59.9992 32.0000 1.9689 1.9704 400.3308 400.7104 0.0595 -1.0000 -1.0000 4801715 1598896121.10 151.7825 59.9992 32.0000 1.9702 1.9718 400.3977 400.7764 0.0593 -1.0000 -1.0000 4801785 1598896121.20 151.7825 59.9992 32.0000 1.9702 1.9717 400.3891 400.7689 0.0595 -1.0000 -1.0000 4801845 1598896121.30 151.7825 59.9992 32.0000 1.9714 1.9729 400.0630 400.4423 0.0594 -1.0000 -1.0000 4801925 1598896121.40 151.4828 59.9992 32.0000 1.9699 1.9714 399.9421 400.3209 0.0595 -1.0000 -1.0000 4801984 1598896121.50 151.3330 59.9992 32.0000 1.9685 1.9701 400.1324 400.5122 0.0596 -1.0000 -1.0000 4802044 1598896121.60 151.3330 59.9992 32.0000 1.9687 1.9702 400.4621 400.8425 0.0596 -1.0000 -1.0000 4802115 1598896121.70 151.3330 59.9992 32.0000 1.9684 1.9699 400.2804 400.6610 0.0596 -1.0000 -1.0000 4802184 1598896121.80 151.3330 59.9992 32.0000 1.9701 1.9717 400.0841 400.4639 0.0596 -1.0000 -1.0000 4802244 1598896121.90 151.3330 59.9992 32.0000 1.9701 1.9717 400.1167 400.4969 0.0595 -1.0000 -1.0000 4802344 1598896122.00 151.4430 59.9992 32.0000 1.9688 1.9704 400.2778 400.6572 0.0594 -1.0000 -1.0000 4802414 1598896122.10 151.4430 59.9992 32.0000 1.9689 1.9705 400.4254 400.8041 0.0593 -1.0000 -1.0000 4802484 1598896122.20 151.4430 59.9992 32.0000 1.9694 1.9709 400.2343 400.6134 0.0595 -1.0000 -1.0000 4802554 1598896122.30 151.4430 59.9992 32.0000 1.9698 1.9714 399.9548 400.3335 0.0594 -1.0000 -1.0000 4802614 1598896122.40 151.4430 59.9992 32.0000 1.9694 1.9709 400.3055 400.6849 0.0595 -1.0000 -1.0000 4802684 1598896122.50 151.4430 59.9992 32.0000 1.9689 1.9704 400.4908 400.8715 0.0596 -1.0000 -1.0000 4802754 1598896122.60 151.4430 59.9992 32.0000 1.9699 1.9715 400.3697 400.7496 0.0595 -1.0000 -1.0000 4802814 1598896122.70 151.3738 59.9992 32.0000 1.9698 1.9713 400.1184 400.4970 0.0595 -1.0000 -1.0000 4802884 1598896122.80 151.3738 59.9992 32.0000 1.9677 1.9693 400.3550 400.7348 0.0595 -1.0000 -1.0000 4802954 1598896122.90 151.3738 59.9992 32.0000 1.9686 1.9701 400.5676 400.9483 0.0595 -1.0000 -1.0000 4803024 1598896123.00 151.3738 59.9992 32.0000 1.9674 1.9690 400.4372 400.8155 0.0593 -1.0000 -1.0000 4803084 1598896123.10 151.3738 59.9992 32.0000 1.9684 1.9700 400.2363 400.6152 0.0594 -1.0000 -1.0000 4803154 1598896123.20 151.5305 59.9992 32.0000 1.9695 1.9711 400.0658 400.4447 0.0595 -1.0000 -1.0000 4803214 1598896123.30 151.5305 59.9992 32.0000 1.9701 1.9716 399.9859 400.3655 0.0595 -1.0000 -1.0000 4803954 1598896123.40 151.5305 59.9992 32.0000 1.9692 1.9707 400.1781 400.5570 0.0594 -1.0000 -1.0000 4804014 1598896123.50 151.5305 59.9992 32.0000 1.9689 1.9704 400.4309 400.8104 0.0595 -1.0000 -1.0000 4804073 1598896123.60 151.5305 59.9992 32.0000 1.9693 1.9708 400.5033 400.8826 0.0594 -1.0000 -1.0000 4804153 1598896123.70 151.5305 59.9992 32.0000 1.9674 1.9689 400.3421 400.7200 0.0593 -1.0000 -1.0000 4804214 1598896123.80 151.7353 59.9992 32.0000 1.9714 1.9729 400.0155 400.3938 0.0593 -1.0000 -1.0000 4804433 1598896123.90 151.7353 59.9992 32.0000 1.9707 1.9722 400.1080 400.4866 0.0594 -1.0000 -1.0000 4804513 1598896124.00 151.7353 59.9992 32.0000 1.9707 1.9722 400.3644 400.7438 0.0594 -1.0000 -1.0000 4804573 1598896124.10 151.7353 59.9992 32.0000 1.9690 1.9706 400.5919 400.9709 0.0594 -1.0000 -1.0000 4804643 1598896124.20 151.7353 59.9992 32.0000 1.9696 1.9712 400.4614 400.8405 0.0594 -1.0000 -1.0000 4804723 1598896124.30 151.5177 59.9992 32.0000 1.9696 1.9712 400.3308 400.7106 0.0596 -1.0000 -1.0000 4804783 1598896124.40 151.4244 59.9992 32.0000 1.9696 1.9712 399.7198 400.0987 0.0594 -1.0000 -1.0000 4804853 1598896124.50 151.4244 59.9992 32.0000 1.9684 1.9700 400.2644 400.6438 0.0594 -1.0000 -1.0000 4804923 1598896124.60 151.4244 59.9992 32.0000 1.9693 1.9708 400.4442 400.8233 0.0595 -1.0000 -1.0000 4804983 1598896124.70 151.4244 59.9992 32.0000 1.9690 1.9705 400.5947 400.9747 0.0595 -1.0000 -1.0000 4805043 1598896124.80 151.4244 59.9992 32.0000 1.9712 1.9727 400.3440 400.7238 0.0595 -1.0000 -1.0000 4805123 1598896124.90 151.6018 59.9987 32.0000 1.9712 1.9727 400.1873 400.5661 0.0594 -1.0000 -1.0000 4805263 1598896125.00 151.6018 59.9987 32.0000 1.9694 1.9709 400.4321 400.8110 0.0594 -1.0000 -1.0000 4805333 1598896125.10 151.6018 59.9987 32.0000 1.9690 1.9706 400.4829 400.8627 0.0595 -1.0000 -1.0000 4805403 1598896125.20 151.6018 59.9987 32.0000 1.9694 1.9709 400.1452 400.5233 0.0592 -1.0000 -1.0000 4805463 1598896125.30 151.6018 59.9987 32.0000 1.9716 1.9731 399.9266 400.3049 0.0594 -1.0000 -1.0000 4805533 1598896125.40 151.4258 59.9987 32.0000 1.9690 1.9706 400.2698 400.6490 0.0594 -1.0000 -1.0000 4805723 1598896125.50 151.4258 59.9987 32.0000 1.9689 1.9705 400.3377 400.7162 0.0594 -1.0000 -1.0000 4805783 1598896125.60 151.4258 59.9987 32.0000 1.9681 1.9696 400.4501 400.8306 0.0596 -1.0000 -1.0000 4805862 1598896125.70 151.4258 59.9987 32.0000 1.9693 1.9709 400.3510 400.7314 0.0597 -1.0000 -1.0000 4805922 1598896125.80 151.4258 59.9987 32.0000 1.9704 1.9719 400.2658 400.6459 0.0595 -1.0000 -1.0000 4805982 1598896125.90 151.4367 59.9987 32.0000 1.9709 1.9724 400.0603 400.4395 0.0595 -1.0000 -1.0000 4806222 1598896126.00 151.4623 59.9987 32.0000 1.9686 1.9701 400.2557 400.6352 0.0595 -1.0000 -1.0000 4806282 1598896126.10 151.4623 59.9987 32.0000 1.9687 1.9702 400.5249 400.9044 0.0595 -1.0000 -1.0000 4806342 1598896126.20 151.4623 59.9987 32.0000 1.9696 1.9711 400.5430 400.9233 0.0596 -1.0000 -1.0000 4806422 1598896126.30 151.4623 59.9987 32.0000 1.9711 1.9726 399.9753 400.3539 0.0594 -1.0000 -1.0000 4806492 1598896126.40 151.4623 59.9987 32.0000 1.9716 1.9732 400.0167 400.3965 0.0595 -1.0000 -1.0000 4806762 1598896126.50 151.7304 59.9987 32.0000 1.9710 1.9725 400.4589 400.8381 0.0594 -1.0000 -1.0000 4806832 1598896126.60 151.7354 59.9987 32.0000 1.9685 1.9700 400.6669 401.0467 0.0594 -1.0000 -1.0000 4806902 1598896126.70 151.7354 59.9987 32.0000 1.9719 1.9734 400.4250 400.8039 0.0594 -1.0000 -1.0000 4806972 1598896126.80 151.7354 59.9987 32.0000 1.9702 1.9717 400.1097 400.4900 0.0596 -1.0000 -1.0000 4807042 1598896126.90 151.7354 59.9987 32.0000 1.9714 1.9729 399.9229 400.3017 0.0594 -1.0000 -1.0000 4807222 1598896127.00 151.7354 59.9987 32.0000 1.9684 1.9700 400.1869 400.5663 0.0595 -1.0000 -1.0000 4807282 1598896127.10 151.6597 59.9987 32.0000 1.9687 1.9702 400.0746 400.4544 0.0596 -1.0000 -1.0000 4807352 1598896127.20 151.4005 59.9987 32.0000 1.9698 1.9714 399.9986 400.3790 0.0597 -1.0000 -1.0000 4807422 1598896127.30 151.4005 59.9987 32.0000 1.9704 1.9719 400.1320 400.5121 0.0595 -1.0000 -1.0000 4807492 1598896127.40 151.4005 59.9987 32.0000 1.9683 1.9698 400.2974 400.6759 0.0594 -1.0000 -1.0000 4807722 1598896127.50 151.4005 59.9987 32.0000 1.9674 1.9689 400.4362 400.8162 0.0596 -1.0000 -1.0000 4807781 1598896127.60 151.4005 59.9987 32.0000 1.9675 1.9691 400.5055 400.8863 0.0597 -1.0000 -1.0000 4807861 1598896127.70 151.5487 59.9987 32.0000 1.9695 1.9711 400.3196 400.6998 0.0596 -1.0000 -1.0000 4807922 1598896127.80 151.5487 59.9987 32.0000 1.9696 1.9711 400.0157 400.3946 0.0594 -1.0000 -1.0000 4807981 1598896127.90 151.5487 59.9987 32.0000 1.9700 1.9715 400.1602 400.5388 0.0594 -1.0000 -1.0000 4808481 1598896128.00 151.5487 59.9987 32.0000 1.9681 1.9696 400.3147 400.6944 0.0594 -1.0000 -1.0000 4808551 1598896128.10 151.5487 59.9987 32.0000 1.9683 1.9698 400.3410 400.7200 0.0594 -1.0000 -1.0000 4808611 1598896128.20 151.3687 59.9987 32.0000 1.9689 1.9704 400.1243 400.5051 0.0597 -1.0000 -1.0000 4808681 1598896128.30 151.3498 59.9987 32.0000 1.9695 1.9711 400.0196 400.3992 0.0596 -1.0000 -1.0000 4808741 1598896128.40 151.3498 59.9987 32.0000 1.9700 1.9715 400.0558 400.4349 0.0594 -1.0000 -1.0000 4809091 1598896128.50 151.3498 59.9987 32.0000 1.9686 1.9701 400.3166 400.6956 0.0594 -1.0000 -1.0000 4809171 1598896128.60 151.3498 59.9987 32.0000 1.9690 1.9705 400.4871 400.8661 0.0594 -1.0000 -1.0000 4809231 1598896128.70 151.3498 59.9987 32.0000 1.9690 1.9706 400.6171 400.9988 0.0597 -1.0000 -1.0000 4809291 1598896128.80 151.8748 59.9987 32.0000 1.9703 1.9718 400.3226 400.7020 0.0594 -1.0000 -1.0000 4809371 1598896128.90 151.8748 59.9987 32.0000 1.9715 1.9730 399.9703 400.3488 0.0594 -1.0000 -1.0000 4809431 1598896129.00 151.8748 59.9987 32.0000 1.9718 1.9734 400.2473 400.6268 0.0594 -1.0000 -1.0000 4810380 1598896129.10 151.8748 59.9987 32.0000 1.9705 1.9721 400.6361 401.0151 0.0594 -1.0000 -1.0000 4810460 1598896129.20 151.8748 59.9987 32.0000 1.9703 1.9718 400.1976 400.5767 0.0595 -1.0000 -1.0000 4810521 1598896129.30 151.8748 59.9987 32.0000 1.9720 1.9735 400.0911 400.4709 0.0595 -1.0000 -1.0000 4810590 1598896129.40 151.6016 59.9987 32.0000 1.9678 1.9693 400.2627 400.6419 0.0595 -1.0000 -1.0000 4810660 1598896129.50 151.4687 59.9987 32.0000 1.9691 1.9706 400.3316 400.7114 0.0595 -1.0000 -1.0000 4810720 1598896129.60 151.4687 59.9987 32.0000 1.9700 1.9715 400.3517 400.7314 0.0594 -1.0000 -1.0000 4810790 1598896129.70 151.4687 59.9987 32.0000 1.9702 1.9717 400.1346 400.5133 0.0594 -1.0000 -1.0000 4810850 1598896129.80 151.4687 59.9987 32.0000 1.9706 1.9721 399.9451 400.3244 0.0595 -1.0000 -1.0000 4810910 1598896129.90 151.4687 59.9987 32.0000 1.9703 1.9719 400.0911 400.4696 0.0593 -1.0000 -1.0000 4811000 1598896130.00 151.5445 59.9990 32.0000 1.9685 1.9700 400.4993 400.8777 0.0593 -1.0000 -1.0000 4811060 1598896130.10 151.5445 59.9990 32.0000 1.9693 1.9709 400.5048 400.8841 0.0594 -1.0000 -1.0000 4811130 1598896130.20 151.5445 59.9990 32.0000 1.9701 1.9716 400.4769 400.8564 0.0595 -1.0000 -1.0000 4811200 1598896130.30 151.5445 59.9990 32.0000 1.9702 1.9718 400.0833 400.4623 0.0593 -1.0000 -1.0000 4811270 1598896130.40 151.5445 59.9990 32.0000 1.9698 1.9714 400.3245 400.7018 0.0592 -1.0000 -1.0000 4811330 1598896130.50 151.5445 59.9990 32.0000 1.9681 1.9696 400.3964 400.7751 0.0593 -1.0000 -1.0000 4811400 1598896130.60 151.5445 59.9990 32.0000 1.9708 1.9723 400.3321 400.7115 0.0595 -1.0000 -1.0000 4811460 1598896130.70 151.3560 59.9990 32.0000 1.9714 1.9729 400.0132 400.3926 0.0595 -1.0000 -1.0000 4811530 1598896130.80 151.4710 59.9990 32.0000 1.9694 1.9709 400.1811 400.5602 0.0594 -1.0000 -1.0000 4811600 1598896130.90 151.4710 59.9990 32.0000 1.9667 1.9682 400.5519 400.9320 0.0595 -1.0000 -1.0000 4811670 1598896131.00 151.4710 59.9990 32.0000 1.9686 1.9701 400.3778 400.7565 0.0594 -1.0000 -1.0000 4811730 1598896131.10 151.4710 59.9990 32.0000 1.9691 1.9706 400.4144 400.7947 0.0597 -1.0000 -1.0000 4811800 1598896131.20 151.4710 59.9990 32.0000 1.9692 1.9707 400.0704 400.4506 0.0596 -1.0000 -1.0000 4811860 1598896131.30 151.4710 59.9990 32.0000 1.9708 1.9723 399.9159 400.2940 0.0592 -1.0000 -1.0000 4811940 1598896131.40 151.4710 59.9990 32.0000 1.9682 1.9698 400.4661 400.8459 0.0596 -1.0000 -1.0000 4812000 1598896131.50 151.4710 59.9990 32.0000 1.9680 1.9695 400.5832 400.9639 0.0596 -1.0000 -1.0000 4812060 1598896131.60 151.4710 59.9990 32.0000 1.9684 1.9699 400.3532 400.7324 0.0594 -1.0000 -1.0000 4812130 1598896131.70 151.4710 59.9990 32.0000 1.9699 1.9714 400.2508 400.6305 0.0596 -1.0000 -1.0000 4812200 1598896131.80 151.4710 59.9990 32.0000 1.9718 1.9734 399.9768 400.3570 0.0596 -1.0000 -1.0000 4812259 1598896131.90 151.4710 59.9990 32.0000 1.9704 1.9720 400.1842 400.5633 0.0594 -1.0000 -1.0000 4812329 1598896132.00 151.4710 59.9990 32.0000 1.9690 1.9705 400.3505 400.7305 0.0594 -1.0000 -1.0000 4812399 1598896132.10 151.6988 59.9990 32.0000 1.9681 1.9696 400.3445 400.7233 0.0594 -1.0000 -1.0000 4812459 1598896132.20 151.6988 59.9990 32.0000 1.9697 1.9713 400.3126 400.6922 0.0595 -1.0000 -1.0000 4812629 1598896132.30 151.6988 59.9990 32.0000 1.9698 1.9713 400.1963 400.5751 0.0594 -1.0000 -1.0000 4812689 1598896132.40 151.6988 59.9990 32.0000 1.9708 1.9723 400.0189 400.3982 0.0595 -1.0000 -1.0000 4812749 1598896132.50 151.6988 59.9990 32.0000 1.9697 1.9712 400.3910 400.7707 0.0595 -1.0000 -1.0000 4812819 1598896132.60 151.6988 59.9990 32.0000 1.9689 1.9705 400.4351 400.8147 0.0595 -1.0000 -1.0000 4812889 1598896132.70 151.6220 59.9990 32.0000 1.9701 1.9716 399.9741 400.3530 0.0594 -1.0000 -1.0000 4812949 1598896132.80 151.4972 59.9990 32.0000 1.9690 1.9705 400.1222 400.5010 0.0594 -1.0000 -1.0000 4813019 1598896132.90 151.4972 59.9990 32.0000 1.9687 1.9702 400.4280 400.8068 0.0594 -1.0000 -1.0000 4813089 1598896133.00 151.4972 59.9990 32.0000 1.9699 1.9714 400.5035 400.8841 0.0596 -1.0000 -1.0000 4813719 1598896133.10 151.4972 59.9990 32.0000 1.9698 1.9713 400.4283 400.8077 0.0595 -1.0000 -1.0000 4813799 1598896133.20 151.4972 59.9990 32.0000 1.9706 1.9722 400.0166 400.3954 0.0593 -1.0000 -1.0000 4813859 1598896133.30 151.6969 59.9990 32.0000 1.9693 1.9708 400.2737 400.6532 0.0596 -1.0000 -1.0000 4813929 1598896133.40 151.6969 59.9990 32.0000 1.9700 1.9715 400.4958 400.8744 0.0593 -1.0000 -1.0000 4814009 1598896133.50 151.6969 59.9990 32.0000 1.9689 1.9704 400.5999 400.9801 0.0596 -1.0000 -1.0000 4814068 1598896133.60 151.6969 59.9990 32.0000 1.9682 1.9698 400.1686 400.5480 0.0594 -1.0000 -1.0000 4814139 1598896133.70 151.6969 59.9990 32.0000 1.9678 1.9693 400.3037 400.6823 0.0594 -1.0000 -1.0000 4814208 1598896133.80 151.5461 59.9990 32.0000 1.9675 1.9690 400.3486 400.7281 0.0595 -1.0000 -1.0000 4814278 1598896133.90 151.5204 59.9990 32.0000 1.9694 1.9710 400.1938 400.5738 0.0596 -1.0000 -1.0000 4814348 1598896134.00 151.5204 59.9990 32.0000 1.9687 1.9702 400.0775 400.4566 0.0594 -1.0000 -1.0000 4814408 1598896134.10 151.5204 59.9990 32.0000 1.9705 1.9721 400.0960 400.4748 0.0594 -1.0000 -1.0000 4814468 1598896134.20 151.5204 59.9990 32.0000 1.9711 1.9726 400.3846 400.7646 0.0595 -1.0000 -1.0000 4814548 1598896134.30 151.5204 59.9990 32.0000 1.9696 1.9712 400.4418 400.8215 0.0595 -1.0000 -1.0000 4814608 1598896134.40 151.5741 59.9990 32.0000 1.9707 1.9722 400.4697 400.8493 0.0595 -1.0000 -1.0000 4814668 1598896134.50 151.5741 59.9990 32.0000 1.9713 1.9728 400.1774 400.5560 0.0593 -1.0000 -1.0000 4814748 1598896134.60 151.5741 59.9990 32.0000 1.9697 1.9712 399.9863 400.3650 0.0595 -1.0000 -1.0000 4814918 1598896134.70 151.5741 59.9990 32.0000 1.9679 1.9695 400.2459 400.6253 0.0595 -1.0000 -1.0000 4814978 1598896134.80 151.5741 59.9990 32.0000 1.9688 1.9703 400.4109 400.7908 0.0596 -1.0000 -1.0000 4815058 1598896134.90 151.5741 59.9990 32.0000 1.9695 1.9711 400.4621 400.8426 0.0596 -1.0000 -1.0000 4815118 1598896135.00 151.3889 59.9985 32.0000 1.9711 1.9726 400.0745 400.4529 0.0594 -1.0000 -1.0000 4815178 1598896135.10 151.3468 59.9984 32.0000 1.9694 1.9709 400.0873 400.4670 0.0596 -1.0000 -1.0000 4815718 1598896135.20 151.3468 59.9984 32.0000 1.9683 1.9699 400.2153 400.5943 0.0593 -1.0000 -1.0000 4815778 1598896135.30 151.3468 59.9984 32.0000 1.9677 1.9693 400.3655 400.7456 0.0596 -1.0000 -1.0000 4815858 1598896135.40 151.3468 59.9984 32.0000 1.9692 1.9707 400.4319 400.8126 0.0597 -1.0000 -1.0000 4815918 1598896135.50 151.3468 59.9984 32.0000 1.9712 1.9727 400.2023 400.5812 0.0593 -1.0000 -1.0000 4815977 1598896135.60 151.5905 59.9984 32.0000 1.9709 1.9725 400.1198 400.4999 0.0595 -1.0000 -1.0000 4816217 1598896135.70 151.6047 59.9984 32.0000 1.9692 1.9707 399.9885 400.3677 0.0595 -1.0000 -1.0000 4816277 1598896135.80 151.6047 59.9984 32.0000 1.9684 1.9700 400.2666 400.6459 0.0594 -1.0000 -1.0000 4816347 1598896135.90 151.6047 59.9984 32.0000 1.9697 1.9712 400.4377 400.8170 0.0594 -1.0000 -1.0000 4816427 1598896136.00 151.6047 59.9984 32.0000 1.9714 1.9730 400.2553 400.6350 0.0596 -1.0000 -1.0000 4816487 1598896136.10 151.5675 59.9984 32.0000 1.9710 1.9726 400.0626 400.4431 0.0595 -1.0000 -1.0000 4816697 1598896136.20 151.3893 59.9984 32.0000 1.9701 1.9717 400.5744 400.9524 0.0593 -1.0000 -1.0000 4816767 1598896136.30 151.3893 59.9984 32.0000 1.9695 1.9711 400.5100 400.8896 0.0595 -1.0000 -1.0000 4816827 1598896136.40 151.3893 59.9984 32.0000 1.9691 1.9706 400.3973 400.7786 0.0597 -1.0000 -1.0000 4816897 1598896136.50 151.3893 59.9984 32.0000 1.9699 1.9715 400.0671 400.4462 0.0594 -1.0000 -1.0000 4816967 1598896136.60 151.3893 59.9984 32.0000 1.9680 1.9696 400.2492 400.6280 0.0594 -1.0000 -1.0000 4817027 1598896136.70 151.3491 59.9984 32.0000 1.9685 1.9701 400.3833 400.7621 0.0594 -1.0000 -1.0000 4817087 1598896136.80 151.3200 59.9984 32.0000 1.9692 1.9707 400.4647 400.8445 0.0595 -1.0000 -1.0000 4817167 1598896136.90 151.3200 59.9984 32.0000 1.9695 1.9710 400.0813 400.4606 0.0595 -1.0000 -1.0000 4817227 1598896137.00 151.3200 59.9984 32.0000 1.9696 1.9712 399.8612 400.2410 0.0596 -1.0000 -1.0000 4817297 1598896137.10 151.3200 59.9984 32.0000 1.9697 1.9713 400.1043 400.4833 0.0593 -1.0000 -1.0000 4818086 1598896137.20 151.3200 59.9984 32.0000 1.9683 1.9699 400.4562 400.8353 0.0594 -1.0000 -1.0000 4818156 1598896137.30 151.5414 59.9984 32.0000 1.9711 1.9727 400.3375 400.7170 0.0595 -1.0000 -1.0000 4818226 1598896137.40 151.5414 59.9984 32.0000 1.9709 1.9725 400.1956 400.5752 0.0595 -1.0000 -1.0000 4818286 1598896137.50 151.5414 59.9984 32.0000 1.9707 1.9723 400.0579 400.4364 0.0594 -1.0000 -1.0000 4818356 1598896137.60 151.5414 59.9984 32.0000 1.9681 1.9696 400.2760 400.6569 0.0597 -1.0000 -1.0000 4818436 1598896137.70 151.5414 59.9984 32.0000 1.9680 1.9696 400.3880 400.7686 0.0597 -1.0000 -1.0000 4818496 1598896137.80 151.5606 59.9984 32.0000 1.9692 1.9707 400.2737 400.6529 0.0595 -1.0000 -1.0000 4818556 1598896137.90 151.5606 59.9984 32.0000 1.9718 1.9734 400.2222 400.6019 0.0595 -1.0000 -1.0000 4818626 1598896138.00 151.5606 59.9984 32.0000 1.9706 1.9721 400.2485 400.6274 0.0593 -1.0000 -1.0000 4818696 1598896138.10 151.5606 59.9984 32.0000 1.9689 1.9704 400.4510 400.8300 0.0594 -1.0000 -1.0000 4818756 1598896138.20 151.5606 59.9984 32.0000 1.9685 1.9701 400.4295 400.8097 0.0596 -1.0000 -1.0000 4818826 1598896138.30 151.5606 59.9984 32.0000 1.9688 1.9704 400.1365 400.5169 0.0596 -1.0000 -1.0000 4818886 1598896138.40 151.4590 59.9984 32.0000 1.9704 1.9719 399.9286 400.3078 0.0594 -1.0000 -1.0000 4818946 1598896138.50 151.4266 59.9984 32.0000 1.9687 1.9702 400.2793 400.6576 0.0594 -1.0000 -1.0000 4819026 1598896138.60 151.4266 59.9984 32.0000 1.9696 1.9711 400.5074 400.8864 0.0594 -1.0000 -1.0000 4819086 1598896138.70 151.4266 59.9984 32.0000 1.9709 1.9724 400.3967 400.7757 0.0594 -1.0000 -1.0000 4819156 1598896138.80 151.4266 59.9984 32.0000 1.9703 1.9718 399.9343 400.3126 0.0594 -1.0000 -1.0000 4819226 1598896138.90 151.4266 59.9984 32.0000 1.9695 1.9710 400.0590 400.4372 0.0594 -1.0000 -1.0000 4819286 1598896139.00 151.4266 59.9984 32.0000 1.9682 1.9697 400.3346 400.7145 0.0596 -1.0000 -1.0000 4819356 1598896139.10 151.4266 59.9984 32.0000 1.9695 1.9710 400.1349 400.5147 0.0596 -1.0000 -1.0000 4819426 1598896139.20 151.4266 59.9984 32.0000 1.9698 1.9713 400.0816 400.4600 0.0593 -1.0000 -1.0000 4819486 1598896139.30 151.4266 59.9984 32.0000 1.9699 1.9714 400.4876 400.8670 0.0595 -1.0000 -1.0000 4819566 1598896139.40 151.4266 59.9984 32.0000 1.9682 1.9697 400.4864 400.8660 0.0594 -1.0000 -1.0000 4819626 1598896139.50 151.4266 59.9984 32.0000 1.9708 1.9723 399.9663 400.3457 0.0595 -1.0000 -1.0000 4819685 1598896139.60 151.7319 59.9985 32.0000 1.9715 1.9731 399.9889 400.3684 0.0594 -1.0000 -1.0000 4819755 1598896139.70 151.7428 59.9985 32.0000 1.9688 1.9703 400.2408 400.6201 0.0595 -1.0000 -1.0000 4819995 1598896139.80 151.7428 59.9985 32.0000 1.9678 1.9693 400.4263 400.8057 0.0595 -1.0000 -1.0000 4820055 1598896139.90 151.7428 59.9985 32.0000 1.9694 1.9709 400.3960 400.7759 0.0595 -1.0000 -1.0000 4820135 1598896140.00 151.7428 59.9985 32.0000 1.9711 1.9727 400.1053 400.4834 0.0593 -1.0000 -1.0000 4820195 1598896140.10 151.6423 59.9985 32.0000 1.9713 1.9728 400.0670 400.4466 0.0595 -1.0000 -1.0000 4820255 1598896140.20 151.2740 59.9985 32.0000 1.9686 1.9701 400.1174 400.4972 0.0596 -1.0000 -1.0000 4820465 1598896140.30 151.2740 59.9985 32.0000 1.9665 1.9680 400.3267 400.7077 0.0597 -1.0000 -1.0000 4820525 1598896140.40 151.2740 59.9985 32.0000 1.9675 1.9691 400.2792 400.6584 0.0594 -1.0000 -1.0000 4820585 1598896140.50 151.2740 59.9985 32.0000 1.9696 1.9711 399.9561 400.3362 0.0597 -1.0000 -1.0000 4820665 1598896140.60 151.2740 59.9985 32.0000 1.9700 1.9716 400.2121 400.5919 0.0595 -1.0000 -1.0000 4820725 1598896140.70 151.5276 59.9985 32.0000 1.9697 1.9712 400.4647 400.8442 0.0595 -1.0000 -1.0000 4821255 1598896140.80 151.5276 59.9985 32.0000 1.9701 1.9716 400.5902 400.9703 0.0595 -1.0000 -1.0000 4821325 1598896140.90 151.5276 59.9985 32.0000 1.9700 1.9715 400.2177 400.5978 0.0596 -1.0000 -1.0000 4821385 1598896141.00 151.5276 59.9985 32.0000 1.9694 1.9709 399.8711 400.2498 0.0594 -1.0000 -1.0000 4821445 1598896141.10 151.5276 59.9985 32.0000 1.9689 1.9704 400.1007 400.4805 0.0596 -1.0000 -1.0000 4821525 1598896141.20 151.5276 59.9985 32.0000 1.9685 1.9700 400.5425 400.9223 0.0594 -1.0000 -1.0000 4821584 1598896141.30 151.5693 59.9985 32.0000 1.9688 1.9703 400.3653 400.7444 0.0594 -1.0000 -1.0000 4822174 1598896141.40 151.6033 59.9985 32.0000 1.9691 1.9707 400.1380 400.5179 0.0596 -1.0000 -1.0000 4822234 1598896141.50 151.6033 59.9985 32.0000 1.9705 1.9720 399.8733 400.2522 0.0596 -1.0000 -1.0000 4822294 1598896141.60 151.6033 59.9985 32.0000 1.9694 1.9709 400.1200 400.5003 0.0596 -1.0000 -1.0000 4822374 1598896141.70 151.6033 59.9985 32.0000 1.9680 1.9696 400.3979 400.7757 0.0592 -1.0000 -1.0000 4822444 1598896141.80 151.6033 59.9985 32.0000 1.9692 1.9707 400.3882 400.7677 0.0595 -1.0000 -1.0000 4822514 1598896141.90 151.5166 59.9985 32.0000 1.9693 1.9709 400.3978 400.7769 0.0593 -1.0000 -1.0000 4822584 1598896142.00 151.5166 59.9985 32.0000 1.9703 1.9718 400.2453 400.6243 0.0594 -1.0000 -1.0000 4822644 1598896142.10 151.5166 59.9985 32.0000 1.9700 1.9716 400.0229 400.4024 0.0596 -1.0000 -1.0000 4822714 1598896142.20 151.5166 59.9985 32.0000 1.9698 1.9713 400.2635 400.6425 0.0594 -1.0000 -1.0000 4822784 1598896142.30 151.5166 59.9985 32.0000 1.9683 1.9698 400.3964 400.7763 0.0595 -1.0000 -1.0000 4822844 1598896142.40 151.5306 59.9985 32.0000 1.9697 1.9712 400.3379 400.7174 0.0595 -1.0000 -1.0000 4822914 1598896142.50 151.7256 59.9985 32.0000 1.9713 1.9729 400.2463 400.6250 0.0593 -1.0000 -1.0000 4822984 1598896142.60 151.7256 59.9985 32.0000 1.9682 1.9697 400.4086 400.7883 0.0594 -1.0000 -1.0000 4823044 1598896142.70 151.7256 59.9985 32.0000 1.9699 1.9714 400.4946 400.8742 0.0596 -1.0000 -1.0000 4823114 1598896142.80 151.7256 59.9985 32.0000 1.9711 1.9726 400.1251 400.5033 0.0593 -1.0000 -1.0000 4823184 1598896142.90 151.7256 59.9985 32.0000 1.9691 1.9707 400.0773 400.4561 0.0594 -1.0000 -1.0000 4823244 1598896143.00 151.2914 59.9985 32.0000 1.9690 1.9705 400.1195 400.4982 0.0594 -1.0000 -1.0000 4823304 1598896143.10 151.2914 59.9985 32.0000 1.9696 1.9712 400.3464 400.7252 0.0594 -1.0000 -1.0000 4823384 1598896143.20 151.2914 59.9985 32.0000 1.9683 1.9698 400.4456 400.8246 0.0594 -1.0000 -1.0000 4823444 1598896143.30 151.2914 59.9985 32.0000 1.9688 1.9703 400.2677 400.6462 0.0593 -1.0000 -1.0000 4823514 1598896143.40 151.2914 59.9985 32.0000 1.9686 1.9701 400.0972 400.4767 0.0595 -1.0000 -1.0000 4823583 1598896143.50 151.2914 59.9985 32.0000 1.9696 1.9712 400.1949 400.5749 0.0596 -1.0000 -1.0000 4823643 1598896143.60 151.2914 59.9985 32.0000 1.9688 1.9703 400.6231 401.0036 0.0595 -1.0000 -1.0000 4823714 1598896143.70 151.5526 59.9985 32.0000 1.9696 1.9712 400.5329 400.9120 0.0595 -1.0000 -1.0000 4823783 1598896143.80 151.5526 59.9985 32.0000 1.9709 1.9724 400.0956 400.4756 0.0596 -1.0000 -1.0000 4824003 1598896143.90 151.5526 59.9985 32.0000 1.9705 1.9721 400.0984 400.4783 0.0596 -1.0000 -1.0000 4824083 1598896144.00 151.5526 59.9985 32.0000 1.9696 1.9712 400.3709 400.7502 0.0594 -1.0000 -1.0000 4824143 1598896144.10 151.5526 59.9985 32.0000 1.9679 1.9694 400.4096 400.7887 0.0594 -1.0000 -1.0000 4824203 1598896144.20 151.5750 59.9985 32.0000 1.9698 1.9714 400.4859 400.8666 0.0596 -1.0000 -1.0000 4824273 1598896144.30 151.5750 59.9985 32.0000 1.9687 1.9702 400.0682 400.4469 0.0594 -1.0000 -1.0000 4824733 1598896144.40 151.5750 59.9985 32.0000 1.9689 1.9704 400.0586 400.4379 0.0595 -1.0000 -1.0000 4824793 1598896144.50 151.5750 59.9985 32.0000 1.9693 1.9709 400.4384 400.8177 0.0595 -1.0000 -1.0000 4824863 1598896144.60 151.5750 59.9985 32.0000 1.9676 1.9692 400.2760 400.6561 0.0596 -1.0000 -1.0000 4824923 1598896144.70 151.5750 59.9985 32.0000 1.9683 1.9698 400.1420 400.5208 0.0593 -1.0000 -1.0000 4824993 1598896144.80 151.3724 59.9986 32.0000 1.9706 1.9721 400.0016 400.3797 0.0594 -1.0000 -1.0000 4825243 1598896144.90 151.3724 59.9986 32.0000 1.9714 1.9730 400.0349 400.4140 0.0594 -1.0000 -1.0000 4825303 1598896145.00 151.3724 59.9986 32.0000 1.9677 1.9692 400.3467 400.7269 0.0596 -1.0000 -1.0000 4825363 1598896145.10 151.3724 59.9986 32.0000 1.9675 1.9691 400.3611 400.7402 0.0595 -1.0000 -1.0000 4825442 1598896145.20 151.3724 59.9986 32.0000 1.9691 1.9706 400.4514 400.8316 0.0596 -1.0000 -1.0000 4825502 1598896145.30 151.3724 59.9986 32.0000 1.9713 1.9729 400.2545 400.6354 0.0597 -1.0000 -1.0000 4825582 1598896145.40 151.3724 59.9986 32.0000 1.9693 1.9708 399.9436 400.3232 0.0595 -1.0000 -1.0000 4825712 1598896145.50 151.3724 59.9986 32.0000 1.9695 1.9710 400.0632 400.4425 0.0594 -1.0000 -1.0000 4825772 1598896145.60 151.4496 59.9986 32.0000 1.9692 1.9708 400.2461 400.6244 0.0593 -1.0000 -1.0000 4825842 1598896145.70 151.4496 59.9986 32.0000 1.9684 1.9699 400.2975 400.6766 0.0595 -1.0000 -1.0000 4825902 1598896145.80 151.4496 59.9986 32.0000 1.9696 1.9711 400.0670 400.4476 0.0597 -1.0000 -1.0000 4825972 1598896145.90 151.6180 59.9986 32.0000 1.9700 1.9715 400.0422 400.4210 0.0594 -1.0000 -1.0000 4826172 1598896146.00 151.6180 59.9986 32.0000 1.9708 1.9723 400.4187 400.7989 0.0596 -1.0000 -1.0000 4826232 1598896146.10 151.6180 59.9986 32.0000 1.9695 1.9710 400.5937 400.9740 0.0595 -1.0000 -1.0000 4826302 1598896146.20 151.6180 59.9986 32.0000 1.9697 1.9712 400.3502 400.7299 0.0594 -1.0000 -1.0000 4826372 1598896146.30 151.6180 59.9986 32.0000 1.9694 1.9709 399.9110 400.2892 0.0593 -1.0000 -1.0000 4826432 1598896146.40 151.6987 59.9986 32.0000 1.9691 1.9706 400.2082 400.5870 0.0594 -1.0000 -1.0000 4827172 1598896146.50 151.7244 59.9986 32.0000 1.9675 1.9691 400.3982 400.7769 0.0593 -1.0000 -1.0000 4827242 1598896146.60 151.7244 59.9986 32.0000 1.9680 1.9695 400.3472 400.7272 0.0596 -1.0000 -1.0000 4827302 1598896146.70 151.7244 59.9986 32.0000 1.9706 1.9721 400.1383 400.5164 0.0593 -1.0000 -1.0000 4827361 1598896146.80 151.7244 59.9986 32.0000 1.9715 1.9731 400.2374 400.6160 0.0594 -1.0000 -1.0000 4827441 1598896146.90 151.7244 59.9986 32.0000 1.9685 1.9700 400.5637 400.9433 0.0595 -1.0000 -1.0000 4827501 1598896147.00 151.6338 59.9986 32.0000 1.9670 1.9685 400.4633 400.8432 0.0595 -1.0000 -1.0000 4827561 1598896147.10 151.5264 59.9986 32.0000 1.9679 1.9694 400.2592 400.6385 0.0594 -1.0000 -1.0000 4827642 1598896147.20 151.5264 59.9986 32.0000 1.9705 1.9720 400.1324 400.5106 0.0593 -1.0000 -1.0000 4827701 1598896147.30 151.5264 59.9986 32.0000 1.9719 1.9734 399.9306 400.3094 0.0594 -1.0000 -1.0000 4827771 1598896147.40 151.5264 59.9986 32.0000 1.9705 1.9720 400.1612 400.5387 0.0592 -1.0000 -1.0000 4827841 1598896147.50 151.5264 59.9986 32.0000 1.9690 1.9705 400.4096 400.7888 0.0595 -1.0000 -1.0000 4827901 1598896147.60 151.5627 59.9986 32.0000 1.9687 1.9702 400.4371 400.8177 0.0596 -1.0000 -1.0000 4827981 1598896147.70 151.5627 59.9986 32.0000 1.9700 1.9715 400.0720 400.4514 0.0595 -1.0000 -1.0000 4828041 1598896147.80 151.5627 59.9986 32.0000 1.9708 1.9723 400.1831 400.5626 0.0595 -1.0000 -1.0000 4828101 1598896147.90 151.5627 59.9986 32.0000 1.9707 1.9722 400.3090 400.6883 0.0594 -1.0000 -1.0000 4828171 1598896148.00 151.5627 59.9986 32.0000 1.9696 1.9712 400.4212 400.8004 0.0595 -1.0000 -1.0000 4828241 1598896148.10 151.4947 59.9986 32.0000 1.9718 1.9734 400.1811 400.5619 0.0597 -1.0000 -1.0000 4828301 1598896148.20 151.4767 59.9986 32.0000 1.9713 1.9729 400.1552 400.5345 0.0594 -1.0000 -1.0000 4828371 1598896148.30 151.4767 59.9986 32.0000 1.9688 1.9704 400.5056 400.8857 0.0595 -1.0000 -1.0000 4828431 1598896148.40 151.4767 59.9986 32.0000 1.9666 1.9682 400.3471 400.7263 0.0594 -1.0000 -1.0000 4829041 1598896148.50 151.4767 59.9986 32.0000 1.9687 1.9703 400.2721 400.6519 0.0596 -1.0000 -1.0000 4829111 1598896148.60 151.4420 59.9986 32.0000 1.9685 1.9700 400.2901 400.6698 0.0595 -1.0000 -1.0000 4829181 1598896148.70 151.3181 59.9986 32.0000 1.9697 1.9712 399.8776 400.2568 0.0595 -1.0000 -1.0000 4829241 1598896148.80 151.3181 59.9986 32.0000 1.9688 1.9704 400.1575 400.5375 0.0596 -1.0000 -1.0000 4829311 1598896148.90 151.3181 59.9986 32.0000 1.9683 1.9698 400.3887 400.7673 0.0593 -1.0000 -1.0000 4829371 1598896149.00 151.3181 59.9986 32.0000 1.9675 1.9690 400.2399 400.6183 0.0594 -1.0000 -1.0000 4829431 1598896149.10 151.3181 59.9986 32.0000 1.9697 1.9712 399.9024 400.2816 0.0595 -1.0000 -1.0000 4829511 1598896149.20 151.7819 59.9986 32.0000 1.9698 1.9713 400.2467 400.6255 0.0594 -1.0000 -1.0000 4829570 1598896149.30 151.7819 59.9986 32.0000 1.9699 1.9715 400.6134 400.9934 0.0596 -1.0000 -1.0000 4829651 1598896149.40 151.7819 59.9986 32.0000 1.9705 1.9721 400.5787 400.9584 0.0595 -1.0000 -1.0000 4829711 1598896149.50 151.7819 59.9986 32.0000 1.9715 1.9731 400.1671 400.5469 0.0595 -1.0000 -1.0000 4829780 1598896149.60 151.7819 59.9986 32.0000 1.9706 1.9721 400.1202 400.4988 0.0593 -1.0000 -1.0000 4829850 1598896149.70 151.6811 59.9990 32.0000 1.9687 1.9702 400.3253 400.7033 0.0593 -1.0000 -1.0000 4829910 1598896149.80 151.2959 60.0005 32.0000 1.9675 1.9691 400.4581 400.8377 0.0596 -1.0000 -1.0000 4829970 1598896149.90 151.2959 60.0005 32.0000 1.9681 1.9697 400.3429 400.7232 0.0596 -1.0000 -1.0000 4830050 1598896150.00 151.2959 60.0005 32.0000 1.9699 1.9714 400.0288 400.4082 0.0595 -1.0000 -1.0000 4830230 1598896150.10 151.2959 60.0005 32.0000 1.9704 1.9719 400.1786 400.5578 0.0595 -1.0000 -1.0000 4830290 1598896150.20 151.2959 60.0005 32.0000 1.9687 1.9703 400.3619 400.7412 0.0594 -1.0000 -1.0000 4830360 1598896150.30 151.2959 60.0005 32.0000 1.9686 1.9701 400.4396 400.8196 0.0595 -1.0000 -1.0000 4830430 1598896150.40 151.2959 60.0005 32.0000 1.9710 1.9725 400.1865 400.5654 0.0594 -1.0000 -1.0000 4830490 1598896150.50 151.5520 60.0005 32.0000 1.9700 1.9715 400.1955 400.5736 0.0593 -1.0000 -1.0000 4831000 1598896150.60 151.5520 60.0005 32.0000 1.9701 1.9716 400.2731 400.6527 0.0596 -1.0000 -1.0000 4831060 1598896150.70 151.5520 60.0005 32.0000 1.9680 1.9695 400.4432 400.8222 0.0593 -1.0000 -1.0000 4831120 1598896150.80 151.5520 60.0005 32.0000 1.9679 1.9694 400.3289 400.7099 0.0596 -1.0000 -1.0000 4831200 1598896150.90 151.5520 60.0005 32.0000 1.9697 1.9712 400.2250 400.6043 0.0595 -1.0000 -1.0000 4831260 1598896151.00 151.5520 60.0005 32.0000 1.9695 1.9711 399.9248 400.3035 0.0594 -1.0000 -1.0000 4831440 1598896151.10 151.5792 60.0005 32.0000 1.9704 1.9719 400.0623 400.4414 0.0595 -1.0000 -1.0000 4831510 1598896151.20 151.5792 60.0005 32.0000 1.9672 1.9687 400.4797 400.8596 0.0595 -1.0000 -1.0000 4831579 1598896151.30 151.5792 60.0005 32.0000 1.9700 1.9715 400.4002 400.7810 0.0597 -1.0000 -1.0000 4831649 1598896151.40 151.5792 60.0005 32.0000 1.9715 1.9731 400.1017 400.4818 0.0595 -1.0000 -1.0000 4831719 1598896151.50 151.5792 60.0005 32.0000 1.9724 1.9739 400.1388 400.5174 0.0594 -1.0000 -1.0000 4831779 1598896151.60 151.6219 60.0005 32.0000 1.9687 1.9702 400.2646 400.6439 0.0594 -1.0000 -1.0000 4831859 1598896151.70 151.6233 60.0005 32.0000 1.9693 1.9708 400.5231 400.9019 0.0593 -1.0000 -1.0000 4831919 1598896151.80 151.6233 60.0005 32.0000 1.9693 1.9708 400.4924 400.8710 0.0593 -1.0000 -1.0000 4831999 1598896151.90 151.6233 60.0005 32.0000 1.9716 1.9731 400.1178 400.4975 0.0595 -1.0000 -1.0000 4832069 1598896152.00 151.6233 60.0005 32.0000 1.9695 1.9711 400.1552 400.5342 0.0594 -1.0000 -1.0000 4832129 1598896152.10 151.6233 60.0005 32.0000 1.9681 1.9696 400.5309 400.9097 0.0594 -1.0000 -1.0000 4832199 1598896152.20 151.2856 60.0005 32.0000 1.9683 1.9698 400.3965 400.7763 0.0595 -1.0000 -1.0000 4832269 1598896152.30 151.2856 60.0005 32.0000 1.9674 1.9690 400.1157 400.4947 0.0595 -1.0000 -1.0000 4832339 1598896152.40 151.2856 60.0005 32.0000 1.9691 1.9706 399.9096 400.2887 0.0595 -1.0000 -1.0000 4832399 1598896152.50 151.2856 60.0005 32.0000 1.9707 1.9723 400.1926 400.5722 0.0595 -1.0000 -1.0000 4832769 1598896152.60 151.2856 60.0005 32.0000 1.9693 1.9708 400.2863 400.6666 0.0597 -1.0000 -1.0000 4832829 1598896152.70 151.4443 60.0005 32.0000 1.9699 1.9714 400.5966 400.9766 0.0595 -1.0000 -1.0000 4832889 1598896152.80 151.5713 60.0005 32.0000 1.9702 1.9717 400.3740 400.7541 0.0596 -1.0000 -1.0000 4832969 1598896152.90 151.5713 60.0005 32.0000 1.9701 1.9716 400.0238 400.4026 0.0594 -1.0000 -1.0000 4833029 1598896153.00 151.5713 60.0005 32.0000 1.9723 1.9739 400.0717 400.4502 0.0593 -1.0000 -1.0000 4833089 1598896153.10 151.5713 60.0005 32.0000 1.9688 1.9704 400.3644 400.7430 0.0594 -1.0000 -1.0000 4833578 1598896153.20 151.5713 60.0005 32.0000 1.9677 1.9692 400.4888 400.8692 0.0596 -1.0000 -1.0000 4833639 1598896153.30 151.5713 60.0005 32.0000 1.9696 1.9711 400.2283 400.6085 0.0596 -1.0000 -1.0000 4833718 1598896153.40 151.4683 60.0005 32.0000 1.9691 1.9707 400.1109 400.4902 0.0594 -1.0000 -1.0000 4833778 1598896153.50 151.4683 60.0005 32.0000 1.9676 1.9691 400.4227 400.8019 0.0594 -1.0000 -1.0000 4833838 1598896153.60 151.4683 60.0005 32.0000 1.9693 1.9709 400.5180 400.8979 0.0595 -1.0000 -1.0000 4833948 1598896153.70 151.4683 60.0005 32.0000 1.9695 1.9710 400.3899 400.7697 0.0595 -1.0000 -1.0000 4834008 1598896153.80 151.4683 60.0005 32.0000 1.9718 1.9733 399.9947 400.3736 0.0594 -1.0000 -1.0000 4834068 1598896153.90 151.4683 60.0005 32.0000 1.9701 1.9717 400.0016 400.3802 0.0594 -1.0000 -1.0000 4834148 1598896154.00 151.3890 60.0005 32.0000 1.9688 1.9703 400.1970 400.5771 0.0596 -1.0000 -1.0000 4834208 1598896154.10 151.3890 60.0005 32.0000 1.9677 1.9692 400.4329 400.8125 0.0595 -1.0000 -1.0000 4834958 1598896154.20 151.3890 60.0005 32.0000 1.9691 1.9706 400.3073 400.6863 0.0594 -1.0000 -1.0000 4835028 1598896154.30 151.3890 60.0005 32.0000 1.9727 1.9742 400.2055 400.5854 0.0595 -1.0000 -1.0000 4835088 1598896154.40 151.3978 60.0005 32.0000 1.9707 1.9723 399.9838 400.3638 0.0597 -1.0000 -1.0000 4835148 1598896154.50 151.4642 60.0005 32.0000 1.9686 1.9701 400.3736 400.7532 0.0594 -1.0000 -1.0000 4835228 1598896154.60 151.4642 60.0005 32.0000 1.9677 1.9692 400.5355 400.9149 0.0595 -1.0000 -1.0000 4835287 1598896154.70 151.4642 60.0005 32.0000 1.9684 1.9699 400.3676 400.7477 0.0595 -1.0000 -1.0000 4835348 1598896154.80 151.4642 60.0005 32.0000 1.9681 1.9696 399.8950 400.2746 0.0594 -1.0000 -1.0000 4835418 1598896154.90 151.4642 60.0005 32.0000 1.9695 1.9710 399.9725 400.3504 0.0594 -1.0000 -1.0000 4835487 1598896155.00 151.4642 60.0005 32.0000 1.9694 1.9709 400.3073 400.6862 0.0594 -1.0000 -1.0000 4835618 1598896155.10 151.5588 60.0005 32.0000 1.9677 1.9693 400.3178 400.6982 0.0595 -1.0000 -1.0000 4835687 1598896155.20 151.5588 60.0005 32.0000 1.9679 1.9695 400.2980 400.6771 0.0595 -1.0000 -1.0000 4835757 1598896155.30 151.5588 60.0005 32.0000 1.9713 1.9728 400.1780 400.5565 0.0593 -1.0000 -1.0000 4835827 1598896155.40 151.5588 60.0005 32.0000 1.9696 1.9711 400.4208 400.8006 0.0595 -1.0000 -1.0000 4835887 1598896155.50 151.5588 60.0005 32.0000 1.9685 1.9700 400.5555 400.9345 0.0594 -1.0000 -1.0000 4835947 1598896155.60 151.5652 60.0005 32.0000 1.9676 1.9691 400.2809 400.6601 0.0595 -1.0000 -1.0000 4836197 1598896155.70 151.6608 60.0005 32.0000 1.9688 1.9704 399.9603 400.3399 0.0595 -1.0000 -1.0000 4836267 1598896155.80 151.6608 60.0005 32.0000 1.9692 1.9707 399.9031 400.2829 0.0596 -1.0000 -1.0000 4836327 1598896155.90 151.6532 60.0005 32.0000 1.9705 1.9720 400.1615 400.5410 0.0595 -1.0000 -1.0000 4836407 1598896156.00 151.4677 60.0005 32.0000 1.9691 1.9707 400.5664 400.9481 0.0597 -1.0000 -1.0000 4836467 1598896156.10 151.4677 60.0005 32.0000 1.9685 1.9700 400.5898 400.9691 0.0594 -1.0000 -1.0000 4836527 1598896156.20 151.4677 60.0005 32.0000 1.9676 1.9691 400.2874 400.6679 0.0596 -1.0000 -1.0000 4836597 1598896156.30 151.4677 60.0005 32.0000 1.9669 1.9685 400.2573 400.6365 0.0594 -1.0000 -1.0000 4836667 1598896156.40 151.4677 60.0005 32.0000 1.9697 1.9712 399.8761 400.2546 0.0594 -1.0000 -1.0000 4836747 1598896156.50 151.4677 60.0005 32.0000 1.9685 1.9700 400.0903 400.4688 0.0594 -1.0000 -1.0000 4836837 1598896156.60 151.4677 60.0005 32.0000 1.9678 1.9693 400.5263 400.9065 0.0596 -1.0000 -1.0000 4837067 1598896156.70 151.4720 60.0005 32.0000 1.9694 1.9709 400.1155 400.4949 0.0595 -1.0000 -1.0000 4837127 1598896156.80 151.5410 60.0005 32.0000 1.9692 1.9707 399.8085 400.1876 0.0596 -1.0000 -1.0000 4837197 1598896156.90 151.5410 60.0005 32.0000 1.9708 1.9723 400.2005 400.5804 0.0595 -1.0000 -1.0000 4837256 1598896157.00 151.5410 60.0005 32.0000 1.9701 1.9716 400.5273 400.9076 0.0596 -1.0000 -1.0000 4837327 1598896157.10 151.5410 60.0005 32.0000 1.9705 1.9720 400.4875 400.8671 0.0595 -1.0000 -1.0000 4837397 1598896157.20 151.5410 60.0005 32.0000 1.9688 1.9703 400.2853 400.6648 0.0595 -1.0000 -1.0000 4837516 1598896157.30 151.5211 60.0005 32.0000 1.9693 1.9708 400.1557 400.5362 0.0596 -1.0000 -1.0000 4837596 1598896157.40 151.5168 60.0005 32.0000 1.9686 1.9702 400.0815 400.4612 0.0595 -1.0000 -1.0000 4837696 1598896157.50 151.5168 60.0005 32.0000 1.9672 1.9687 400.2699 400.6489 0.0594 -1.0000 -1.0000 4837756 1598896157.60 151.5168 60.0005 32.0000 1.9674 1.9689 400.4307 400.8107 0.0595 -1.0000 -1.0000 4837826 1598896157.70 151.5168 60.0005 32.0000 1.9695 1.9710 400.3628 400.7422 0.0595 -1.0000 -1.0000 4838086 1598896157.80 151.5168 60.0005 32.0000 1.9704 1.9720 400.2806 400.6593 0.0593 -1.0000 -1.0000 4838146 1598896157.90 151.5168 60.0005 32.0000 1.9683 1.9698 400.4704 400.8517 0.0596 -1.0000 -1.0000 4838226 1598896158.00 151.2174 60.0005 32.0000 1.9670 1.9685 400.5312 400.9111 0.0595 -1.0000 -1.0000 4838286 1598896158.10 151.2174 60.0005 32.0000 1.9682 1.9698 400.2893 400.6696 0.0596 -1.0000 -1.0000 4838346 1598896158.20 151.2174 60.0005 32.0000 1.9694 1.9709 399.8766 400.2548 0.0594 -1.0000 -1.0000 4838516 1598896158.30 151.2174 60.0005 32.0000 1.9695 1.9710 400.1505 400.5301 0.0596 -1.0000 -1.0000 4838576 1598896158.40 151.2174 60.0005 32.0000 1.9695 1.9711 400.1366 400.5156 0.0594 -1.0000 -1.0000 4838646 1598896158.50 151.5297 60.0005 32.0000 1.9685 1.9700 400.5497 400.9295 0.0595 -1.0000 -1.0000 4838796 1598896158.60 151.5956 60.0005 32.0000 1.9703 1.9718 400.3010 400.6802 0.0594 -1.0000 -1.0000 4838856 1598896158.70 151.5956 60.0005 32.0000 1.9710 1.9725 400.0567 400.4355 0.0595 -1.0000 -1.0000 4838926 1598896158.80 151.5956 60.0005 32.0000 1.9711 1.9727 399.9568 400.3365 0.0596 -1.0000 -1.0000 4838996 1598896158.90 151.5956 60.0005 32.0000 1.9686 1.9701 400.3570 400.7369 0.0595 -1.0000 -1.0000 4839055 1598896159.00 151.5956 60.0005 32.0000 1.9692 1.9707 400.4830 400.8626 0.0595 -1.0000 -1.0000 4839125 1598896159.10 151.4652 60.0005 32.0000 1.9701 1.9717 400.2397 400.6198 0.0597 -1.0000 -1.0000 4839196 1598896159.20 151.4652 60.0005 32.0000 1.9689 1.9704 399.9488 400.3281 0.0595 -1.0000 -1.0000 4839416 1598896159.30 151.4652 60.0005 32.0000 1.9681 1.9696 400.2331 400.6140 0.0597 -1.0000 -1.0000 4839496 1598896159.40 151.4652 60.0005 32.0000 1.9678 1.9693 400.2232 400.6027 0.0594 -1.0000 -1.0000 4839555 1598896159.50 151.4652 60.0005 32.0000 1.9662 1.9677 400.4531 400.8326 0.0595 -1.0000 -1.0000 4839616 1598896159.60 151.3723 60.0003 32.0000 1.9699 1.9714 400.4521 400.8320 0.0595 -1.0000 -1.0000 4839695 1598896159.70 151.3640 60.0003 32.0000 1.9700 1.9716 399.9652 400.3448 0.0595 -1.0000 -1.0000 4840635 1598896159.80 151.3640 60.0003 32.0000 1.9690 1.9706 399.9799 400.3587 0.0594 -1.0000 -1.0000 4840695 1598896159.90 151.3640 60.0003 32.0000 1.9688 1.9704 400.1679 400.5475 0.0596 -1.0000 -1.0000 4840775 1598896160.00 151.3640 60.0003 32.0000 1.9690 1.9705 400.4460 400.8263 0.0596 -1.0000 -1.0000 4840835 1598896160.10 151.4470 60.0003 32.0000 1.9689 1.9705 400.2564 400.6356 0.0594 -1.0000 -1.0000 4840905 1598896160.20 151.7060 60.0003 32.0000 1.9703 1.9719 400.1284 400.5077 0.0595 -1.0000 -1.0000 4840975 1598896160.30 151.7060 60.0003 32.0000 1.9711 1.9727 400.1211 400.4998 0.0593 -1.0000 -1.0000 4841045 1598896160.40 151.7060 60.0003 32.0000 1.9695 1.9711 400.7206 401.1014 0.0596 -1.0000 -1.0000 4841105 1598896160.50 151.7060 60.0003 32.0000 1.9710 1.9726 400.4985 400.8778 0.0593 -1.0000 -1.0000 4841175 1598896160.60 151.7060 60.0003 32.0000 1.9705 1.9720 400.3004 400.6795 0.0595 -1.0000 -1.0000 4841245 1598896160.70 151.4856 60.0003 32.0000 1.9674 1.9690 400.1582 400.5379 0.0595 -1.0000 -1.0000 4841305 1598896160.80 151.4856 60.0003 32.0000 1.9678 1.9693 400.1129 400.4914 0.0593 -1.0000 -1.0000 4841375 1598896160.90 151.4856 60.0003 32.0000 1.9671 1.9686 400.2886 400.6678 0.0595 -1.0000 -1.0000 4841444 1598896161.00 151.4856 60.0003 32.0000 1.9671 1.9687 400.4396 400.8199 0.0596 -1.0000 -1.0000 4841504 1598896161.10 151.4856 60.0003 32.0000 1.9690 1.9705 400.2186 400.5978 0.0594 -1.0000 -1.0000 4841574 1598896161.20 151.6573 60.0003 32.0000 1.9697 1.9712 399.9512 400.3309 0.0595 -1.0000 -1.0000 4842254 1598896161.30 151.7476 60.0003 32.0000 1.9702 1.9717 400.0391 400.4173 0.0593 -1.0000 -1.0000 4842334 1598896161.40 151.7476 60.0003 32.0000 1.9698 1.9713 400.3789 400.7583 0.0595 -1.0000 -1.0000 4842404 1598896161.50 151.7476 60.0003 32.0000 1.9689 1.9704 400.5727 400.9524 0.0595 -1.0000 -1.0000 4842474 1598896161.60 151.7476 60.0003 32.0000 1.9689 1.9705 400.5144 400.8937 0.0594 -1.0000 -1.0000 4842544 1598896161.70 151.7476 60.0003 32.0000 1.9701 1.9716 400.3241 400.7032 0.0594 -1.0000 -1.0000 4842604 1598896161.80 151.7476 60.0003 32.0000 1.9706 1.9721 400.1382 400.5176 0.0595 -1.0000 -1.0000 4842664 1598896161.90 151.7476 60.0003 32.0000 1.9690 1.9706 400.4715 400.8501 0.0593 -1.0000 -1.0000 4842744 1598896162.00 151.7476 60.0003 32.0000 1.9684 1.9699 400.5912 400.9705 0.0594 -1.0000 -1.0000 4842804 1598896162.10 151.7476 60.0003 32.0000 1.9687 1.9702 400.4187 400.7982 0.0595 -1.0000 -1.0000 4842864 1598896162.20 151.7476 60.0003 32.0000 1.9700 1.9716 400.1071 400.4857 0.0593 -1.0000 -1.0000 4842934 1598896162.30 151.3724 60.0003 32.0000 1.9686 1.9701 400.0508 400.4295 0.0594 -1.0000 -1.0000 4843004 1598896162.40 151.3724 60.0003 32.0000 1.9684 1.9700 400.1423 400.5218 0.0595 -1.0000 -1.0000 4843064 1598896162.50 151.3724 60.0003 32.0000 1.9681 1.9696 400.3790 400.7581 0.0595 -1.0000 -1.0000 4843134 1598896162.60 151.3724 60.0003 32.0000 1.9700 1.9716 400.2765 400.6565 0.0595 -1.0000 -1.0000 4843194 1598896162.70 151.3724 60.0003 32.0000 1.9703 1.9719 400.2784 400.6570 0.0593 -1.0000 -1.0000 4843264 1598896162.80 151.3724 60.0003 32.0000 1.9723 1.9738 399.9521 400.3308 0.0595 -1.0000 -1.0000 4843803 1598896162.90 151.3724 60.0003 32.0000 1.9696 1.9712 400.2603 400.6405 0.0596 -1.0000 -1.0000 4843863 1598896163.00 151.3792 60.0003 32.0000 1.9691 1.9707 400.5190 400.8989 0.0595 -1.0000 -1.0000 4843933 1598896163.10 151.3792 60.0003 32.0000 1.9693 1.9708 400.5278 400.9073 0.0595 -1.0000 -1.0000 4844003 1598896163.20 151.3792 60.0003 32.0000 1.9705 1.9721 400.3949 400.7750 0.0595 -1.0000 -1.0000 4844063 1598896163.30 151.3792 60.0003 32.0000 1.9696 1.9711 400.3795 400.7575 0.0592 -1.0000 -1.0000 4844133 1598896163.40 151.3792 60.0003 32.0000 1.9693 1.9709 400.4700 400.8487 0.0594 -1.0000 -1.0000 4844203 1598896163.50 151.3792 60.0003 32.0000 1.9686 1.9701 400.4008 400.7805 0.0595 -1.0000 -1.0000 4844263 1598896163.60 151.3792 60.0003 32.0000 1.9690 1.9706 400.2997 400.6804 0.0596 -1.0000 -1.0000 4844343 1598896163.70 151.3792 60.0003 32.0000 1.9690 1.9705 400.0033 400.3824 0.0596 -1.0000 -1.0000 4844403 1598896163.80 151.3792 60.0003 32.0000 1.9687 1.9703 400.1851 400.5649 0.0595 -1.0000 -1.0000 4844463 1598896163.90 151.3792 60.0003 32.0000 1.9676 1.9691 400.3025 400.6812 0.0593 -1.0000 -1.0000 4844543 1598896164.00 151.3792 60.0003 32.0000 1.9671 1.9686 400.4526 400.8323 0.0596 -1.0000 -1.0000 4844603 1598896164.10 151.3792 60.0003 32.0000 1.9702 1.9717 400.2054 400.5857 0.0596 -1.0000 -1.0000 4844663 1598896164.20 151.4157 60.0013 32.0000 1.9710 1.9725 399.8681 400.2470 0.0594 -1.0000 -1.0000 4844743 1598896164.30 151.4313 60.0018 32.0000 1.9717 1.9732 400.1445 400.5238 0.0595 -1.0000 -1.0000 4844973 1598896164.40 151.4313 60.0018 32.0000 1.9693 1.9708 400.5830 400.9623 0.0594 -1.0000 -1.0000 4845033 1598896164.50 151.4313 60.0018 32.0000 1.9678 1.9694 400.4465 400.8258 0.0594 -1.0000 -1.0000 4845113 1598896164.60 151.4313 60.0018 32.0000 1.9701 1.9716 400.2719 400.6511 0.0594 -1.0000 -1.0000 4845183 1598896164.70 151.4313 60.0018 32.0000 1.9700 1.9716 400.0097 400.3878 0.0593 -1.0000 -1.0000 4845243 1598896164.80 151.4313 60.0018 32.0000 1.9679 1.9694 400.4048 400.7840 0.0594 -1.0000 -1.0000 4845323 1598896164.90 151.4313 60.0018 32.0000 1.9689 1.9704 400.5427 400.9221 0.0594 -1.0000 -1.0000 4845382 1598896165.00 151.4313 60.0018 32.0000 1.9690 1.9706 400.6367 401.0156 0.0594 -1.0000 -1.0000 4845442 1598896165.10 151.4313 60.0018 32.0000 1.9692 1.9707 400.1416 400.5213 0.0595 -1.0000 -1.0000 4845522 1598896165.20 151.4313 60.0018 32.0000 1.9688 1.9703 399.9783 400.3565 0.0593 -1.0000 -1.0000 4845582 1598896165.30 151.4313 60.0018 32.0000 1.9693 1.9708 399.9345 400.3122 0.0594 -1.0000 -1.0000 4845872 1598896165.40 151.4313 60.0018 32.0000 1.9682 1.9697 400.3602 400.7392 0.0593 -1.0000 -1.0000 4845942 1598896165.50 151.4401 60.0018 32.0000 1.9668 1.9683 400.2745 400.6550 0.0596 -1.0000 -1.0000 4846002 1598896165.60 151.4401 60.0018 32.0000 1.9685 1.9701 400.1084 400.4872 0.0594 -1.0000 -1.0000 4846072 1598896165.70 151.4401 60.0018 32.0000 1.9706 1.9721 399.9485 400.3286 0.0597 -1.0000 -1.0000 4846132 1598896165.80 151.4401 60.0018 32.0000 1.9698 1.9714 400.1416 400.5211 0.0595 -1.0000 -1.0000 4846202 1598896165.90 151.4401 60.0018 32.0000 1.9694 1.9710 400.4391 400.8186 0.0594 -1.0000 -1.0000 4846272 1598896166.00 151.4651 60.0018 32.0000 1.9681 1.9696 400.5305 400.9096 0.0594 -1.0000 -1.0000 4846332 1598896166.10 151.5027 60.0018 32.0000 1.9704 1.9719 400.5225 400.9028 0.0596 -1.0000 -1.0000 4846392 1598896166.20 151.5027 60.0018 32.0000 1.9710 1.9725 400.0546 400.4338 0.0594 -1.0000 -1.0000 4846472 1598896166.30 151.5027 60.0018 32.0000 1.9687 1.9703 399.9298 400.3086 0.0594 -1.0000 -1.0000 4846532 1598896166.40 151.5027 60.0018 32.0000 1.9674 1.9689 400.2719 400.6514 0.0595 -1.0000 -1.0000 4847062 1598896166.50 151.5027 60.0018 32.0000 1.9670 1.9685 400.5010 400.8800 0.0594 -1.0000 -1.0000 4847142 1598896166.60 151.2914 60.0018 32.0000 1.9689 1.9704 400.1404 400.5198 0.0594 -1.0000 -1.0000 4847202 1598896166.70 151.2886 60.0018 32.0000 1.9693 1.9708 400.0958 400.4750 0.0596 -1.0000 -1.0000 4847262 1598896166.80 151.2886 60.0018 32.0000 1.9683 1.9698 399.9623 400.3408 0.0594 -1.0000 -1.0000 4847342 1598896166.90 151.2886 60.0018 32.0000 1.9681 1.9696 400.1367 400.5158 0.0594 -1.0000 -1.0000 4847402 1598896167.00 151.2886 60.0018 32.0000 1.9667 1.9683 400.4429 400.8223 0.0595 -1.0000 -1.0000 4847461 1598896167.10 151.2886 60.0018 32.0000 1.9681 1.9696 400.4254 400.8039 0.0594 -1.0000 -1.0000 4847542 1598896167.20 151.5810 60.0018 32.0000 1.9695 1.9710 400.3802 400.7602 0.0595 -1.0000 -1.0000 4847651 1598896167.30 151.5810 60.0018 32.0000 1.9716 1.9732 400.2742 400.6528 0.0593 -1.0000 -1.0000 4847731 1598896167.40 151.5810 60.0018 32.0000 1.9708 1.9724 399.9534 400.3336 0.0596 -1.0000 -1.0000 4847821 1598896167.50 151.5810 60.0018 32.0000 1.9699 1.9715 400.2276 400.6074 0.0595 -1.0000 -1.0000 4847881 1598896167.60 151.5810 60.0018 32.0000 1.9696 1.9711 400.4408 400.8214 0.0595 -1.0000 -1.0000 4847961 1598896167.70 151.6858 60.0018 32.0000 1.9690 1.9705 400.3913 400.7703 0.0594 -1.0000 -1.0000 4848021 1598896167.80 151.7084 60.0018 32.0000 1.9698 1.9714 400.2180 400.5971 0.0594 -1.0000 -1.0000 4848081 1598896167.90 151.7084 60.0018 32.0000 1.9713 1.9729 399.9504 400.3299 0.0595 -1.0000 -1.0000 4848151 1598896168.00 151.7084 60.0018 32.0000 1.9684 1.9700 400.4132 400.7931 0.0596 -1.0000 -1.0000 4848221 1598896168.10 151.7084 60.0018 32.0000 1.9692 1.9708 400.4689 400.8488 0.0595 -1.0000 -1.0000 4848281 1598896168.20 151.7084 60.0018 32.0000 1.9693 1.9709 400.3765 400.7569 0.0596 -1.0000 -1.0000 4848351 1598896168.30 151.7084 60.0018 32.0000 1.9694 1.9710 400.1654 400.5456 0.0596 -1.0000 -1.0000 4848411 1598896168.40 151.7084 60.0018 32.0000 1.9688 1.9704 399.8479 400.2273 0.0595 -1.0000 -1.0000 4849360 1598896168.50 151.7084 60.0018 32.0000 1.9680 1.9695 400.2928 400.6720 0.0595 -1.0000 -1.0000 4849430 1598896168.60 151.4463 60.0018 32.0000 1.9701 1.9716 400.4999 400.8786 0.0593 -1.0000 -1.0000 4849490 1598896168.70 151.4463 60.0018 32.0000 1.9684 1.9700 400.4376 400.8165 0.0594 -1.0000 -1.0000 4849560 1598896168.80 151.8223 60.0018 32.0000 1.9692 1.9707 399.9518 400.3313 0.0595 -1.0000 -1.0000 4849690 1598896168.90 151.8353 60.0018 32.0000 1.9703 1.9719 400.2094 400.5885 0.0594 -1.0000 -1.0000 4849760 1598896169.00 151.8353 60.0018 32.0000 1.9701 1.9716 400.5272 400.9072 0.0595 -1.0000 -1.0000 4849820 1598896169.10 151.8353 60.0018 32.0000 1.9712 1.9727 400.4107 400.7904 0.0595 -1.0000 -1.0000 4849890 1598896169.20 151.8353 60.0018 32.0000 1.9707 1.9723 400.2118 400.5907 0.0595 -1.0000 -1.0000 4849950 1598896169.30 151.8353 60.0018 32.0000 1.9694 1.9710 399.9616 400.3412 0.0595 -1.0000 -1.0000 4850030 1598896169.40 151.3944 60.0018 32.0000 1.9674 1.9689 399.8451 400.2251 0.0597 -1.0000 -1.0000 4850090 1598896169.50 151.3944 60.0018 32.0000 1.9668 1.9683 400.2265 400.6054 0.0594 -1.0000 -1.0000 4850150 1598896169.60 151.3944 60.0018 32.0000 1.9665 1.9680 400.4137 400.7921 0.0592 -1.0000 -1.0000 4850230 1598896169.70 151.3944 60.0018 32.0000 1.9694 1.9709 400.2354 400.6142 0.0595 -1.0000 -1.0000 4850290 1598896169.80 151.3944 60.0018 32.0000 1.9699 1.9714 400.2702 400.6500 0.0594 -1.0000 -1.0000 4850360 1598896169.90 151.3944 60.0018 32.0000 1.9689 1.9704 400.2280 400.6070 0.0595 -1.0000 -1.0000 4850430 1598896170.00 151.6127 60.0013 32.0000 1.9687 1.9703 400.5409 400.9216 0.0596 -1.0000 -1.0000 4850490 1598896170.10 151.6127 60.0013 32.0000 1.9676 1.9692 400.4055 400.7849 0.0594 -1.0000 -1.0000 4850550 1598896170.20 151.6127 60.0013 32.0000 1.9708 1.9724 400.2396 400.6180 0.0593 -1.0000 -1.0000 4850630 1598896170.30 151.4707 60.0013 32.0000 1.9716 1.9731 400.0577 400.4378 0.0595 -1.0000 -1.0000 4850690 1598896170.40 151.4423 60.0013 32.0000 1.9714 1.9729 400.2680 400.6474 0.0593 -1.0000 -1.0000 4850760 1598896170.50 151.4423 60.0013 32.0000 1.9702 1.9717 400.3832 400.7628 0.0595 -1.0000 -1.0000 4850830 1598896170.60 151.4423 60.0013 32.0000 1.9709 1.9724 400.4341 400.8139 0.0595 -1.0000 -1.0000 4850890 1598896170.70 151.4423 60.0013 32.0000 1.9670 1.9685 399.9842 400.3631 0.0595 -1.0000 -1.0000 4850970 1598896170.80 151.4423 60.0013 32.0000 1.9701 1.9717 399.9204 400.2987 0.0594 -1.0000 -1.0000 4851040 1598896170.90 151.4423 60.0013 32.0000 1.9696 1.9711 399.9434 400.3225 0.0594 -1.0000 -1.0000 4851110 1598896171.00 151.4423 60.0013 32.0000 1.9687 1.9702 400.4912 400.8704 0.0594 -1.0000 -1.0000 4851279 1598896171.10 151.4423 60.0013 32.0000 1.9691 1.9707 400.5771 400.9570 0.0595 -1.0000 -1.0000 4851349 1598896171.20 151.3590 60.0013 32.0000 1.9695 1.9710 400.3260 400.7060 0.0595 -1.0000 -1.0000 4851419 1598896171.30 151.3517 60.0013 32.0000 1.9703 1.9718 400.0660 400.4452 0.0595 -1.0000 -1.0000 4851509 1598896171.40 151.3517 60.0013 32.0000 1.9705 1.9720 399.9413 400.3203 0.0594 -1.0000 -1.0000 4851569 1598896171.50 151.3517 60.0013 32.0000 1.9690 1.9706 400.1615 400.5400 0.0593 -1.0000 -1.0000 4851799 1598896171.60 151.3517 60.0013 32.0000 1.9696 1.9712 400.4207 400.8002 0.0595 -1.0000 -1.0000 4851869 1598896171.70 151.3517 60.0013 32.0000 1.9687 1.9702 400.5306 400.9100 0.0594 -1.0000 -1.0000 4851939 1598896171.80 151.3517 60.0013 32.0000 1.9693 1.9708 400.3321 400.7112 0.0595 -1.0000 -1.0000 4851999 1598896171.90 151.3517 60.0013 32.0000 1.9701 1.9716 400.1401 400.5197 0.0595 -1.0000 -1.0000 4852069 1598896172.00 151.6523 60.0013 32.0000 1.9725 1.9741 400.3033 400.6836 0.0596 -1.0000 -1.0000 4852299 1598896172.10 151.6523 60.0013 32.0000 1.9708 1.9724 400.5196 400.9003 0.0596 -1.0000 -1.0000 4852359 1598896172.20 151.6523 60.0013 32.0000 1.9690 1.9706 400.2294 400.6077 0.0594 -1.0000 -1.0000 4852429 1598896172.30 151.4953 60.0013 32.0000 1.9701 1.9717 399.9795 400.3592 0.0594 -1.0000 -1.0000 4852489 1598896172.40 151.1792 60.0013 32.0000 1.9674 1.9689 400.2612 400.6401 0.0594 -1.0000 -1.0000 4852559 1598896172.50 151.1792 60.0013 32.0000 1.9673 1.9688 400.5703 400.9499 0.0595 -1.0000 -1.0000 4852799 1598896172.60 151.1792 60.0013 32.0000 1.9667 1.9682 400.3725 400.7523 0.0594 -1.0000 -1.0000 4852859 1598896172.70 151.1792 60.0013 32.0000 1.9692 1.9708 400.2989 400.6784 0.0595 -1.0000 -1.0000 4852919 1598896172.80 151.1792 60.0013 32.0000 1.9695 1.9710 399.9821 400.3624 0.0596 -1.0000 -1.0000 4852999 1598896172.90 151.3637 60.0013 32.0000 1.9706 1.9722 400.1128 400.4925 0.0595 -1.0000 -1.0000 4853058 1598896173.00 151.3883 60.0013 32.0000 1.9688 1.9704 400.3982 400.7779 0.0595 -1.0000 -1.0000 4853119 1598896173.10 151.3883 60.0013 32.0000 1.9675 1.9690 400.3646 400.7440 0.0595 -1.0000 -1.0000 4853308 1598896173.20 151.3883 60.0013 32.0000 1.9697 1.9713 399.9480 400.3265 0.0593 -1.0000 -1.0000 4853368 1598896173.30 151.3883 60.0013 32.0000 1.9685 1.9700 399.9464 400.3259 0.0596 -1.0000 -1.0000 4853438 1598896173.40 151.3883 60.0013 32.0000 1.9679 1.9695 400.2834 400.6631 0.0595 -1.0000 -1.0000 4853498 1598896173.50 151.5783 60.0013 32.0000 1.9689 1.9704 400.4929 400.8732 0.0596 -1.0000 -1.0000 4853568 1598896173.60 151.5783 60.0013 32.0000 1.9711 1.9726 400.4971 400.8773 0.0595 -1.0000 -1.0000 4854018 1598896173.70 151.5783 60.0013 32.0000 1.9708 1.9723 400.2429 400.6221 0.0594 -1.0000 -1.0000 4854078 1598896173.80 151.5783 60.0013 32.0000 1.9696 1.9712 399.8955 400.2747 0.0595 -1.0000 -1.0000 4854148 1598896173.90 151.5783 60.0013 32.0000 1.9680 1.9695 400.3700 400.7498 0.0595 -1.0000 -1.0000 4854218 1598896174.00 151.4488 60.0013 32.0000 1.9685 1.9700 400.5028 400.8820 0.0595 -1.0000 -1.0000 4854278 1598896174.10 151.4297 60.0013 32.0000 1.9681 1.9697 400.3162 400.6958 0.0595 -1.0000 -1.0000 4854568 1598896174.20 151.4297 60.0013 32.0000 1.9698 1.9714 400.1230 400.5019 0.0595 -1.0000 -1.0000 4854648 1598896174.30 151.4297 60.0013 32.0000 1.9690 1.9706 400.5666 400.9470 0.0595 -1.0000 -1.0000 4854708 1598896174.40 151.4297 60.0013 32.0000 1.9691 1.9706 400.5215 400.9017 0.0596 -1.0000 -1.0000 4854768 1598896174.50 151.4297 60.0013 32.0000 1.9699 1.9714 400.4977 400.8775 0.0595 -1.0000 -1.0000 4854838 1598896174.60 151.4297 60.0013 32.0000 1.9700 1.9715 400.0243 400.4036 0.0594 -1.0000 -1.0000 4855087 1598896174.70 151.4297 60.0013 32.0000 1.9702 1.9717 400.1362 400.5156 0.0595 -1.0000 -1.0000 4855147 1598896174.80 151.4297 60.0013 32.0000 1.9688 1.9704 400.3494 400.7293 0.0596 -1.0000 -1.0000 4855228 1598896174.90 151.4297 60.0013 32.0000 1.9682 1.9698 400.4701 400.8499 0.0595 -1.0000 -1.0000 4855287 1598896175.00 151.4297 60.0013 32.0000 1.9676 1.9691 400.2861 400.6648 0.0593 -1.0000 -1.0000 4855347 1598896175.10 151.7119 60.0013 32.0000 1.9677 1.9693 400.0160 400.3944 0.0594 -1.0000 -1.0000 4855417 1598896175.20 151.6819 60.0012 32.0000 1.9693 1.9708 399.8378 400.2169 0.0595 -1.0000 -1.0000 4855487 1598896175.30 151.5315 60.0005 32.0000 1.9695 1.9711 400.0792 400.4578 0.0594 -1.0000 -1.0000 4855557 1598896175.40 151.5315 60.0005 32.0000 1.9685 1.9700 400.3797 400.7595 0.0595 -1.0000 -1.0000 4855617 1598896175.50 151.5315 60.0005 32.0000 1.9695 1.9711 400.2691 400.6483 0.0595 -1.0000 -1.0000 4855687 1598896175.60 151.5260 60.0005 32.0000 1.9705 1.9721 400.0469 400.4268 0.0596 -1.0000 -1.0000 4855827 1598896175.70 151.5206 60.0005 32.0000 1.9692 1.9707 400.4245 400.8050 0.0596 -1.0000 -1.0000 4855887 1598896175.80 151.5206 60.0005 32.0000 1.9694 1.9710 400.5639 400.9431 0.0594 -1.0000 -1.0000 4855947 1598896175.90 151.5206 60.0005 32.0000 1.9702 1.9718 400.4747 400.8555 0.0596 -1.0000 -1.0000 4856027 1598896176.00 151.5206 60.0005 32.0000 1.9689 1.9704 399.9783 400.3574 0.0594 -1.0000 -1.0000 4856087 1598896176.10 151.5206 60.0005 32.0000 1.9697 1.9713 400.1164 400.4968 0.0596 -1.0000 -1.0000 4856327 1598896176.20 151.4358 60.0005 32.0000 1.9681 1.9696 400.2984 400.6782 0.0595 -1.0000 -1.0000 4856397 1598896176.30 151.4358 60.0005 32.0000 1.9667 1.9683 400.4161 400.7958 0.0595 -1.0000 -1.0000 4856457 1598896176.40 151.4358 60.0005 32.0000 1.9660 1.9676 400.2428 400.6220 0.0595 -1.0000 -1.0000 4856517 1598896176.50 151.4358 60.0005 32.0000 1.9691 1.9707 400.0431 400.4228 0.0596 -1.0000 -1.0000 4856597 1598896176.60 151.4358 60.0005 32.0000 1.9687 1.9703 399.9031 400.2821 0.0595 -1.0000 -1.0000 4856817 1598896176.70 151.4358 60.0005 32.0000 1.9702 1.9718 400.0790 400.4594 0.0596 -1.0000 -1.0000 4856886 1598896176.80 151.4358 60.0005 32.0000 1.9680 1.9696 400.3947 400.7750 0.0596 -1.0000 -1.0000 4856956 1598896176.90 151.3959 60.0005 32.0000 1.9676 1.9692 400.3377 400.7189 0.0598 -1.0000 -1.0000 4857016 1598896177.00 151.3919 60.0005 32.0000 1.9690 1.9706 400.3729 400.7541 0.0597 -1.0000 -1.0000 4857076 1598896177.10 151.3919 60.0005 32.0000 1.9695 1.9711 400.3259 400.7061 0.0596 -1.0000 -1.0000 4857156 1598896177.20 151.3919 60.0005 32.0000 1.9719 1.9735 399.9701 400.3497 0.0595 -1.0000 -1.0000 4857796 1598896177.30 151.3919 60.0005 32.0000 1.9697 1.9712 400.1715 400.5506 0.0595 -1.0000 -1.0000 4857866 1598896177.40 151.3919 60.0005 32.0000 1.9684 1.9700 400.4049 400.7842 0.0594 -1.0000 -1.0000 4857936 1598896177.50 151.5237 60.0005 32.0000 1.9679 1.9694 400.3539 400.7326 0.0593 -1.0000 -1.0000 4858066 1598896177.60 151.5540 60.0005 32.0000 1.9699 1.9715 400.0091 400.3872 0.0593 -1.0000 -1.0000 4858136 1598896177.70 151.5540 60.0005 32.0000 1.9709 1.9724 400.0165 400.3956 0.0595 -1.0000 -1.0000 4858196 1598896177.80 151.5540 60.0005 32.0000 1.9705 1.9720 400.2605 400.6406 0.0596 -1.0000 -1.0000 4858266 1598896177.90 151.5540 60.0005 32.0000 1.9701 1.9717 400.4756 400.8557 0.0595 -1.0000 -1.0000 4858336 1598896178.00 151.5540 60.0005 32.0000 1.9703 1.9718 400.0128 400.3931 0.0597 -1.0000 -1.0000 4858396 1598896178.10 151.5540 60.0005 32.0000 1.9710 1.9725 399.9853 400.3641 0.0594 -1.0000 -1.0000 4858466 1598896178.20 151.5540 60.0005 32.0000 1.9680 1.9695 400.2583 400.6371 0.0593 -1.0000 -1.0000 4859095 1598896178.30 151.5540 60.0005 32.0000 1.9679 1.9695 400.2503 400.6301 0.0596 -1.0000 -1.0000 4859155 1598896178.40 151.5540 60.0005 32.0000 1.9697 1.9713 400.1240 400.5041 0.0596 -1.0000 -1.0000 4859215 1598896178.50 151.5540 60.0005 32.0000 1.9707 1.9723 399.9562 400.3358 0.0595 -1.0000 -1.0000 4859295 1598896178.60 151.5318 60.0005 32.0000 1.9707 1.9722 400.0267 400.4077 0.0597 -1.0000 -1.0000 4859355 1598896178.70 151.4962 60.0005 32.0000 1.9691 1.9706 400.5981 400.9782 0.0595 -1.0000 -1.0000 4859415 1598896178.80 151.4962 60.0005 32.0000 1.9690 1.9706 400.3960 400.7756 0.0595 -1.0000 -1.0000 4859485 1598896178.90 151.4962 60.0005 32.0000 1.9704 1.9719 400.1868 400.5677 0.0597 -1.0000 -1.0000 4859555 1598896179.00 151.6284 60.0005 32.0000 1.9692 1.9707 400.1005 400.4807 0.0595 -1.0000 -1.0000 4859615 1598896179.10 151.6182 60.0005 32.0000 1.9692 1.9708 400.3691 400.7496 0.0597 -1.0000 -1.0000 4859705 1598896179.20 151.6182 60.0005 32.0000 1.9673 1.9689 400.4882 400.8676 0.0594 -1.0000 -1.0000 4859765 1598896179.30 151.6182 60.0005 32.0000 1.9689 1.9704 400.4400 400.8202 0.0596 -1.0000 -1.0000 4859845 1598896179.40 151.6182 60.0005 32.0000 1.9696 1.9711 400.1415 400.5209 0.0594 -1.0000 -1.0000 4859905 1598896179.50 151.6182 60.0005 32.0000 1.9703 1.9718 399.9370 400.3154 0.0595 -1.0000 -1.0000 4859965 1598896179.60 151.6182 60.0005 32.0000 1.9701 1.9716 400.3848 400.7646 0.0595 -1.0000 -1.0000 4900035 1598896179.70 151.4383 60.0003 32.0000 1.9696 1.9711 400.5581 400.9377 0.0594 -1.0000 -1.0000 4900105 1598896179.80 151.3789 60.0002 32.0000 1.9709 1.9725 400.0431 400.4216 0.0594 -1.0000 -1.0000 4900165 1598896179.90 151.3789 60.0002 32.0000 1.9683 1.9698 400.1793 400.5598 0.0597 -1.0000 -1.0000 4900235 1598896180.00 151.3789 60.0002 32.0000 1.9674 1.9689 400.3599 400.7383 0.0594 -1.0000 -1.0000 4900305 1598896180.10 151.3789 60.0002 32.0000 1.9684 1.9699 400.4086 400.7890 0.0595 -1.0000 -1.0000 4900365 1598896180.20 151.3789 60.0002 32.0000 1.9689 1.9705 400.1552 400.5342 0.0594 -1.0000 -1.0000 4900435 1598896180.30 151.4451 60.0002 32.0000 1.9693 1.9709 399.8890 400.2683 0.0594 -1.0000 -1.0000 4900505 1598896180.40 151.4451 60.0002 32.0000 1.9711 1.9727 400.0864 400.4651 0.0595 -1.0000 -1.0000 4900565 1598896180.50 151.4451 60.0002 32.0000 1.9703 1.9719 400.4399 400.8192 0.0594 -1.0000 -1.0000 4900645 1598896180.60 151.4451 60.0002 32.0000 1.9674 1.9690 400.3759 400.7552 0.0593 -1.0000 -1.0000 4900705 1598896180.70 151.4451 60.0002 32.0000 1.9670 1.9685 400.3640 400.7436 0.0596 -1.0000 -1.0000 4900774 1598896180.80 151.4451 60.0002 32.0000 1.9683 1.9699 400.2605 400.6396 0.0595 -1.0000 -1.0000 4900964 1598896180.90 151.4451 60.0002 32.0000 1.9702 1.9717 399.9811 400.3605 0.0595 -1.0000 -1.0000 4901024 1598896181.00 151.4459 60.0002 32.0000 1.9694 1.9710 400.2404 400.6193 0.0593 -1.0000 -1.0000 4901084 1598896181.10 151.4459 60.0002 32.0000 1.9685 1.9701 400.5179 400.8979 0.0595 -1.0000 -1.0000 4901164 1598896181.20 151.4459 60.0002 32.0000 1.9714 1.9729 400.4436 400.8231 0.0595 -1.0000 -1.0000 4901224 1598896181.30 151.4459 60.0002 32.0000 1.9710 1.9726 400.3165 400.6971 0.0596 -1.0000 -1.0000 4901634 1598896181.40 151.4459 60.0002 32.0000 1.9702 1.9717 399.8965 400.2754 0.0594 -1.0000 -1.0000 4901694 1598896181.50 151.4459 60.0002 32.0000 1.9690 1.9705 400.1019 400.4796 0.0592 -1.0000 -1.0000 4901754 1598896181.60 151.4459 60.0002 32.0000 1.9689 1.9704 400.2600 400.6396 0.0595 -1.0000 -1.0000 4901824 1598896181.70 151.4459 60.0002 32.0000 1.9693 1.9708 400.3756 400.7563 0.0596 -1.0000 -1.0000 4901904 1598896181.80 151.4459 60.0002 32.0000 1.9716 1.9731 400.0803 400.4601 0.0595 -1.0000 -1.0000 4902134 1598896181.90 151.4459 60.0002 32.0000 1.9693 1.9709 400.1705 400.5504 0.0596 -1.0000 -1.0000 4902204 1598896182.00 151.4459 60.0002 32.0000 1.9676 1.9691 400.3583 400.7382 0.0595 -1.0000 -1.0000 4902264 1598896182.10 151.5272 60.0002 32.0000 1.9674 1.9689 400.2322 400.6126 0.0596 -1.0000 -1.0000 4902324 1598896182.20 151.4401 60.0002 32.0000 1.9697 1.9712 400.1584 400.5363 0.0594 -1.0000 -1.0000 4902404 1598896182.30 151.3886 60.0002 32.0000 1.9699 1.9714 400.1800 400.5598 0.0596 -1.0000 -1.0000 4902534 1598896182.40 151.4102 60.0002 32.0000 1.9698 1.9713 400.2757 400.6554 0.0595 -1.0000 -1.0000 4902604 1598896182.50 151.4102 60.0002 32.0000 1.9696 1.9711 400.3515 400.7313 0.0595 -1.0000 -1.0000 4902673 1598896182.60 151.4102 60.0002 32.0000 1.9683 1.9698 400.5532 400.9335 0.0595 -1.0000 -1.0000 4902734 1598896182.70 151.6902 60.0002 32.0000 1.9693 1.9708 400.3691 400.7483 0.0595 -1.0000 -1.0000 4902794 1598896182.80 151.6902 60.0002 32.0000 1.9715 1.9730 400.0153 400.3955 0.0597 -1.0000 -1.0000 4903543 1598896182.90 151.6902 60.0002 32.0000 1.9706 1.9722 399.9732 400.3517 0.0594 -1.0000 -1.0000 4903613 1598896183.00 151.6902 60.0002 32.0000 1.9703 1.9718 400.1449 400.5242 0.0596 -1.0000 -1.0000 4903673 1598896183.10 151.6902 60.0002 32.0000 1.9707 1.9723 400.3793 400.7595 0.0595 -1.0000 -1.0000 4903743 1598896183.20 151.6902 60.0002 32.0000 1.9707 1.9723 400.0713 400.4503 0.0595 -1.0000 -1.0000 4903813 1598896183.30 151.4039 60.0002 32.0000 1.9704 1.9719 400.0817 400.4615 0.0595 -1.0000 -1.0000 4903953 1598896183.40 151.4039 60.0002 32.0000 1.9682 1.9697 400.3689 400.7485 0.0595 -1.0000 -1.0000 4904013 1598896183.50 151.4039 60.0002 32.0000 1.9685 1.9700 400.4866 400.8655 0.0594 -1.0000 -1.0000 4904073 1598896183.60 151.4039 60.0002 32.0000 1.9674 1.9690 400.4430 400.8223 0.0594 -1.0000 -1.0000 4904153 1598896183.70 151.4039 60.0002 32.0000 1.9707 1.9723 400.3754 400.7559 0.0596 -1.0000 -1.0000 4904213 1598896183.80 151.4039 60.0002 32.0000 1.9696 1.9711 399.9658 400.3443 0.0594 -1.0000 -1.0000 4904343 1598896183.90 151.3988 60.0002 32.0000 1.9695 1.9710 399.9805 400.3595 0.0594 -1.0000 -1.0000 4904423 1598896184.00 151.3988 60.0002 32.0000 1.9689 1.9704 400.3287 400.7094 0.0596 -1.0000 -1.0000 4904482 1598896184.10 151.3988 60.0002 32.0000 1.9677 1.9693 400.3503 400.7296 0.0594 -1.0000 -1.0000 4904543 1598896184.20 151.3988 60.0002 32.0000 1.9705 1.9720 400.1240 400.5028 0.0594 -1.0000 -1.0000 4904623 1598896184.30 151.3988 60.0002 32.0000 1.9712 1.9728 400.0509 400.4304 0.0595 -1.0000 -1.0000 4904682 1598896184.40 151.4851 60.0006 32.0000 1.9708 1.9723 400.3850 400.7636 0.0593 -1.0000 -1.0000 4904742 1598896184.50 151.5573 60.0010 32.0000 1.9704 1.9719 400.5323 400.9120 0.0596 -1.0000 -1.0000 4904822 1598896184.60 151.5573 60.0010 32.0000 1.9698 1.9714 400.2831 400.6637 0.0596 -1.0000 -1.0000 4904882 1598896184.70 151.5573 60.0010 32.0000 1.9709 1.9724 400.0968 400.4758 0.0595 -1.0000 -1.0000 4904942 1598896184.80 151.5573 60.0010 32.0000 1.9692 1.9708 399.9554 400.3343 0.0595 -1.0000 -1.0000 4905572 1598896184.90 151.5573 60.0010 32.0000 1.9675 1.9690 400.1510 400.5309 0.0596 -1.0000 -1.0000 4905632 1598896185.00 151.5573 60.0010 32.0000 1.9682 1.9698 400.3485 400.7279 0.0593 -1.0000 -1.0000 4905702 1598896185.10 151.5573 60.0010 32.0000 1.9690 1.9706 400.2074 400.5863 0.0594 -1.0000 -1.0000 4905772 1598896185.20 151.5573 60.0010 32.0000 1.9715 1.9731 400.0786 400.4578 0.0595 -1.0000 -1.0000 4905832 1598896185.30 151.5573 60.0010 32.0000 1.9687 1.9703 400.3059 400.6849 0.0593 -1.0000 -1.0000 4905902 1598896185.40 151.5573 60.0010 32.0000 1.9698 1.9713 400.5821 400.9611 0.0594 -1.0000 -1.0000 4905972 1598896185.50 151.5888 60.0010 32.0000 1.9695 1.9710 400.4614 400.8417 0.0596 -1.0000 -1.0000 4906032 1598896185.60 151.6360 60.0010 32.0000 1.9704 1.9720 400.1755 400.5551 0.0595 -1.0000 -1.0000 4906102 1598896185.70 151.6360 60.0010 32.0000 1.9702 1.9717 400.1257 400.5049 0.0595 -1.0000 -1.0000 4906162 1598896185.80 151.6360 60.0010 32.0000 1.9697 1.9712 400.1246 400.5042 0.0595 -1.0000 -1.0000 4906232 1598896185.90 151.6360 60.0010 32.0000 1.9694 1.9710 400.0636 400.4430 0.0595 -1.0000 -1.0000 4906302 1598896186.00 151.6360 60.0010 32.0000 1.9691 1.9706 400.5697 400.9481 0.0593 -1.0000 -1.0000 4906361 1598896186.10 151.6360 60.0010 32.0000 1.9685 1.9701 400.5117 400.8908 0.0594 -1.0000 -1.0000 4906422 1598896186.20 151.3488 60.0010 32.0000 1.9710 1.9725 400.1947 400.5735 0.0594 -1.0000 -1.0000 4906502 1598896186.30 151.3488 60.0010 32.0000 1.9698 1.9714 400.1457 400.5245 0.0594 -1.0000 -1.0000 4906561 1598896186.40 151.3488 60.0010 32.0000 1.9686 1.9702 400.5147 400.8936 0.0593 -1.0000 -1.0000 4907491 1598896186.50 151.3488 60.0010 32.0000 1.9692 1.9708 400.4065 400.7857 0.0594 -1.0000 -1.0000 4907561 1598896186.60 151.3488 60.0010 32.0000 1.9696 1.9711 400.2114 400.5904 0.0595 -1.0000 -1.0000 4907621 1598896186.70 151.3488 60.0010 32.0000 1.9695 1.9710 400.0060 400.3855 0.0596 -1.0000 -1.0000 4907691 1598896186.80 151.3488 60.0010 32.0000 1.9689 1.9704 400.0558 400.4347 0.0595 -1.0000 -1.0000 4907761 1598896186.90 151.3488 60.0010 32.0000 1.9678 1.9693 400.4385 400.8183 0.0595 -1.0000 -1.0000 4907831 1598896187.00 151.3488 60.0010 32.0000 1.9685 1.9700 400.6098 400.9886 0.0593 -1.0000 -1.0000 4907891 1598896187.10 151.3488 60.0010 32.0000 1.9686 1.9702 400.2508 400.6308 0.0595 -1.0000 -1.0000 4907961 1598896187.20 151.3488 60.0010 32.0000 1.9706 1.9721 400.0979 400.4770 0.0594 -1.0000 -1.0000 4908051 1598896187.30 151.3488 60.0010 32.0000 1.9693 1.9709 400.1423 400.5208 0.0593 -1.0000 -1.0000 4908121 1598896187.40 151.6992 60.0010 32.0000 1.9689 1.9705 400.2616 400.6408 0.0594 -1.0000 -1.0000 4908191 1598896187.50 151.6992 60.0010 32.0000 1.9699 1.9714 400.3063 400.6852 0.0594 -1.0000 -1.0000 4908251 1598896187.60 151.6992 60.0010 32.0000 1.9701 1.9717 400.1141 400.4931 0.0594 -1.0000 -1.0000 4908321 1598896187.70 151.6992 60.0010 32.0000 1.9711 1.9727 400.2031 400.5816 0.0594 -1.0000 -1.0000 4908381 1598896187.80 151.6992 60.0010 32.0000 1.9688 1.9704 400.4471 400.8267 0.0595 -1.0000 -1.0000 4908451 1598896187.90 151.6992 60.0010 32.0000 1.9708 1.9724 400.4897 400.8693 0.0595 -1.0000 -1.0000 4908521 1598896188.00 151.4485 60.0010 32.0000 1.9719 1.9735 400.2080 400.5879 0.0595 -1.0000 -1.0000 4908581 1598896188.10 151.4485 60.0010 32.0000 1.9714 1.9730 399.9471 400.3259 0.0594 -1.0000 -1.0000 4908641 1598896188.20 151.4485 60.0010 32.0000 1.9693 1.9709 400.3571 400.7359 0.0594 -1.0000 -1.0000 4908731 1598896188.30 151.4485 60.0010 32.0000 1.9669 1.9684 400.3039 400.6833 0.0594 -1.0000 -1.0000 4908821 1598896188.40 151.4485 60.0010 32.0000 1.9680 1.9695 400.3429 400.7231 0.0596 -1.0000 -1.0000 4909150 1598896188.50 151.4485 60.0010 32.0000 1.9691 1.9707 400.2166 400.5951 0.0593 -1.0000 -1.0000 4909221 1598896188.60 151.4485 60.0010 32.0000 1.9703 1.9719 400.0944 400.4731 0.0594 -1.0000 -1.0000 4909280 1598896188.70 151.4485 60.0010 32.0000 1.9688 1.9704 400.1888 400.5681 0.0595 -1.0000 -1.0000 4909340 1598896188.80 151.4485 60.0010 32.0000 1.9679 1.9695 400.3552 400.7353 0.0595 -1.0000 -1.0000 4909420 1598896188.90 151.4485 60.0010 32.0000 1.9691 1.9707 400.4256 400.8046 0.0593 -1.0000 -1.0000 4909480 1598896189.00 151.4638 60.0010 32.0000 1.9702 1.9717 400.2622 400.6414 0.0595 -1.0000 -1.0000 4909540 1598896189.10 151.5490 60.0010 32.0000 1.9710 1.9726 400.0576 400.4369 0.0595 -1.0000 -1.0000 4909610 1598896189.20 151.5490 60.0010 32.0000 1.9689 1.9704 399.9634 400.3430 0.0595 -1.0000 -1.0000 4909680 1598896189.30 151.5490 60.0010 32.0000 1.9681 1.9696 400.3480 400.7276 0.0595 -1.0000 -1.0000 4909750 1598896189.40 151.5490 60.0010 32.0000 1.9678 1.9694 400.3562 400.7358 0.0594 -1.0000 -1.0000 4909810 1598896189.50 151.5490 60.0010 32.0000 1.9683 1.9698 400.3678 400.7462 0.0592 -1.0000 -1.0000 4909960 1598896189.60 151.5490 60.0010 32.0000 1.9702 1.9718 400.0857 400.4648 0.0595 -1.0000 -1.0000 4910030 1598896189.70 151.4878 59.9983 32.0000 1.9700 1.9715 400.1441 400.5244 0.0596 -1.0000 -1.0000 4910100 1598896189.80 151.4878 59.9983 32.0000 1.9683 1.9698 400.3563 400.7352 0.0593 -1.0000 -1.0000 4910160 1598896189.90 151.4878 59.9983 32.0000 1.9682 1.9698 400.3472 400.7261 0.0595 -1.0000 -1.0000 4910230 1598896190.00 151.4878 59.9983 32.0000 1.9699 1.9715 400.3432 400.7232 0.0595 -1.0000 -1.0000 4910510 1598896190.10 151.4878 59.9983 32.0000 1.9709 1.9724 399.9345 400.3135 0.0595 -1.0000 -1.0000 4910570 1598896190.20 151.4878 59.9983 32.0000 1.9707 1.9722 400.1866 400.5656 0.0594 -1.0000 -1.0000 4910650 1598896190.30 151.4878 59.9983 32.0000 1.9691 1.9707 400.2827 400.6621 0.0595 -1.0000 -1.0000 4910710 1598896190.40 151.6526 59.9983 32.0000 1.9701 1.9716 400.3953 400.7759 0.0597 -1.0000 -1.0000 4910770 1598896190.50 151.6526 59.9983 32.0000 1.9700 1.9715 400.3466 400.7272 0.0596 -1.0000 -1.0000 4910840 1598896190.60 151.6526 59.9983 32.0000 1.9718 1.9734 399.9913 400.3708 0.0595 -1.0000 -1.0000 4910910 1598896190.70 151.6526 59.9983 32.0000 1.9697 1.9713 400.2444 400.6242 0.0595 -1.0000 -1.0000 4910970 1598896190.80 151.6526 59.9983 32.0000 1.9691 1.9706 400.2841 400.6634 0.0595 -1.0000 -1.0000 4911040 1598896190.90 151.6526 59.9983 32.0000 1.9706 1.9722 399.9307 400.3103 0.0596 -1.0000 -1.0000 4911110 1598896191.00 151.4092 59.9983 32.0000 1.9685 1.9700 400.0535 400.4317 0.0592 -1.0000 -1.0000 4911769 1598896191.10 151.4092 59.9983 32.0000 1.9672 1.9688 400.3806 400.7595 0.0594 -1.0000 -1.0000 4911849 1598896191.20 151.4092 59.9983 32.0000 1.9680 1.9696 400.3435 400.7232 0.0595 -1.0000 -1.0000 4911909 1598896191.30 151.4092 59.9983 32.0000 1.9690 1.9705 400.0624 400.4412 0.0594 -1.0000 -1.0000 4911979 1598896191.40 151.4092 59.9983 32.0000 1.9715 1.9730 399.9143 400.2933 0.0595 -1.0000 -1.0000 4912049 1598896191.50 151.4092 59.9983 32.0000 1.9687 1.9702 400.2209 400.5999 0.0594 -1.0000 -1.0000 4912109 1598896191.60 151.6537 59.9983 32.0000 1.9696 1.9712 400.5411 400.9219 0.0596 -1.0000 -1.0000 4912179 1598896191.70 151.6537 59.9983 32.0000 1.9673 1.9688 400.4618 400.8420 0.0596 -1.0000 -1.0000 4912239 1598896191.80 151.6537 59.9983 32.0000 1.9679 1.9695 400.3742 400.7533 0.0594 -1.0000 -1.0000 4912309 1598896191.90 151.6537 59.9983 32.0000 1.9699 1.9714 400.0088 400.3870 0.0593 -1.0000 -1.0000 4912379 1598896192.00 151.6537 59.9983 32.0000 1.9700 1.9715 400.0298 400.4084 0.0594 -1.0000 -1.0000 4912449 1598896192.10 151.6537 59.9983 32.0000 1.9684 1.9699 400.2540 400.6333 0.0595 -1.0000 -1.0000 4912509 1598896192.20 151.6258 59.9983 32.0000 1.9682 1.9698 400.5495 400.9289 0.0594 -1.0000 -1.0000 4912579 1598896192.30 151.6065 59.9983 32.0000 1.9695 1.9710 400.3492 400.7295 0.0597 -1.0000 -1.0000 4912649 1598896192.40 151.6065 59.9983 32.0000 1.9697 1.9713 400.0059 400.3861 0.0596 -1.0000 -1.0000 4912709 1598896192.50 151.6065 59.9983 32.0000 1.9697 1.9713 399.9891 400.3685 0.0595 -1.0000 -1.0000 4913079 1598896192.60 151.6065 59.9983 32.0000 1.9686 1.9701 400.3875 400.7670 0.0595 -1.0000 -1.0000 4913149 1598896192.70 151.6065 59.9983 32.0000 1.9673 1.9689 400.4048 400.7843 0.0594 -1.0000 -1.0000 4913209 1598896192.80 151.6065 59.9983 32.0000 1.9699 1.9714 400.4640 400.8432 0.0594 -1.0000 -1.0000 4913279 1598896192.90 151.6065 59.9983 32.0000 1.9692 1.9707 400.1989 400.5782 0.0594 -1.0000 -1.0000 4913339 1598896193.00 151.6065 59.9983 32.0000 1.9684 1.9699 400.2390 400.6179 0.0594 -1.0000 -1.0000 4913458 1598896193.10 151.6065 59.9983 32.0000 1.9684 1.9699 400.3811 400.7595 0.0593 -1.0000 -1.0000 4913529 1598896193.20 151.6065 59.9983 32.0000 1.9680 1.9695 400.5892 400.9688 0.0595 -1.0000 -1.0000 4913599 1598896193.30 151.6065 59.9983 32.0000 1.9693 1.9708 400.3536 400.7332 0.0595 -1.0000 -1.0000 4913668 1598896193.40 151.3843 59.9983 32.0000 1.9703 1.9718 400.0123 400.3918 0.0595 -1.0000 -1.0000 4913728 1598896193.50 151.3843 59.9983 32.0000 1.9699 1.9715 400.0255 400.4045 0.0594 -1.0000 -1.0000 4914458 1598896193.60 151.3843 59.9983 32.0000 1.9690 1.9706 400.1714 400.5504 0.0594 -1.0000 -1.0000 4914538 1598896193.70 151.3843 59.9983 32.0000 1.9685 1.9700 400.5380 400.9168 0.0594 -1.0000 -1.0000 4914598 1598896193.80 151.3843 59.9983 32.0000 1.9694 1.9709 400.4456 400.8255 0.0595 -1.0000 -1.0000 4914658 1598896193.90 151.3843 59.9983 32.0000 1.9686 1.9701 400.1245 400.5037 0.0595 -1.0000 -1.0000 4914788 1598896194.00 151.3843 59.9983 32.0000 1.9693 1.9708 400.0398 400.4194 0.0595 -1.0000 -1.0000 4914858 1598896194.10 151.6066 59.9983 32.0000 1.9673 1.9688 400.3284 400.7088 0.0597 -1.0000 -1.0000 4914918 1598896194.20 151.6066 59.9983 32.0000 1.9668 1.9683 400.5093 400.8879 0.0593 -1.0000 -1.0000 4914988 1598896194.30 151.6066 59.9983 32.0000 1.9686 1.9702 400.3682 400.7480 0.0595 -1.0000 -1.0000 4915048 1598896194.40 151.6066 59.9983 32.0000 1.9707 1.9723 400.1535 400.5328 0.0595 -1.0000 -1.0000 4915138 1598896194.50 151.6066 59.9983 32.0000 1.9697 1.9712 400.0476 400.4260 0.0595 -1.0000 -1.0000 4915247 1598896194.60 151.5766 59.9993 32.0000 1.9685 1.9700 400.2504 400.6308 0.0596 -1.0000 -1.0000 4915308 1598896194.70 151.5350 60.0006 32.0000 1.9687 1.9703 400.3859 400.7669 0.0597 -1.0000 -1.0000 4915367 1598896194.80 151.5350 60.0006 32.0000 1.9692 1.9707 400.2646 400.6441 0.0595 -1.0000 -1.0000 4915447 1598896194.90 151.5350 60.0006 32.0000 1.9706 1.9722 399.9659 400.3445 0.0594 -1.0000 -1.0000 4915508 1598896195.00 151.5350 60.0006 32.0000 1.9695 1.9710 400.3494 400.7303 0.0597 -1.0000 -1.0000 4915567 1598896195.10 151.5350 60.0006 32.0000 1.9679 1.9694 400.2785 400.6590 0.0596 -1.0000 -1.0000 4915637 1598896195.20 151.5350 60.0006 32.0000 1.9688 1.9704 399.8516 400.2302 0.0593 -1.0000 -1.0000 4915707 1598896195.30 151.4458 60.0006 32.0000 1.9694 1.9709 400.0981 400.4783 0.0596 -1.0000 -1.0000 4915777 1598896195.40 151.4458 60.0006 32.0000 1.9682 1.9698 400.4015 400.7805 0.0594 -1.0000 -1.0000 4915837 1598896195.50 151.4458 60.0006 32.0000 1.9690 1.9705 400.5390 400.9181 0.0593 -1.0000 -1.0000 4915897 1598896195.60 151.4458 60.0006 32.0000 1.9688 1.9704 400.1135 400.4935 0.0596 -1.0000 -1.0000 4916347 1598896195.70 151.4458 60.0006 32.0000 1.9687 1.9703 400.0765 400.4564 0.0595 -1.0000 -1.0000 4916417 1598896195.80 151.4458 60.0006 32.0000 1.9684 1.9699 399.9939 400.3726 0.0594 -1.0000 -1.0000 4916477 1598896195.90 151.4458 60.0006 32.0000 1.9670 1.9685 400.3079 400.6875 0.0596 -1.0000 -1.0000 4916557 1598896196.00 151.4458 60.0006 32.0000 1.9716 1.9731 400.3076 400.6891 0.0598 -1.0000 -1.0000 4916617 1598896196.10 151.4458 60.0006 32.0000 1.9720 1.9735 400.2330 400.6127 0.0595 -1.0000 -1.0000 4916687 1598896196.20 151.4458 60.0006 32.0000 1.9708 1.9724 399.9951 400.3743 0.0595 -1.0000 -1.0000 4916757 1598896196.30 151.4458 60.0006 32.0000 1.9697 1.9712 400.5046 400.8843 0.0595 -1.0000 -1.0000 4916817 1598896196.40 151.5008 60.0006 32.0000 1.9705 1.9721 400.3999 400.7789 0.0594 -1.0000 -1.0000 4916877 1598896196.50 151.5056 60.0006 32.0000 1.9713 1.9729 400.2303 400.6109 0.0596 -1.0000 -1.0000 4916957 1598896196.60 151.5056 60.0006 32.0000 1.9695 1.9711 400.1080 400.4869 0.0594 -1.0000 -1.0000 4917207 1598896196.70 151.5056 60.0006 32.0000 1.9674 1.9690 400.4141 400.7933 0.0594 -1.0000 -1.0000 4917276 1598896196.80 151.5056 60.0006 32.0000 1.9661 1.9677 400.3155 400.6958 0.0596 -1.0000 -1.0000 4917346 1598896196.90 151.5056 60.0006 32.0000 1.9677 1.9692 400.2136 400.5934 0.0595 -1.0000 -1.0000 4917407 1598896197.00 151.4232 60.0006 32.0000 1.9691 1.9707 399.8614 400.2404 0.0595 -1.0000 -1.0000 4917486 1598896197.10 151.4232 60.0006 32.0000 1.9688 1.9703 399.8668 400.2454 0.0594 -1.0000 -1.0000 4917576 1598896197.20 151.4232 60.0006 32.0000 1.9682 1.9697 400.1752 400.5532 0.0592 -1.0000 -1.0000 4917636 1598896197.30 151.4232 60.0006 32.0000 1.9682 1.9698 400.3360 400.7154 0.0595 -1.0000 -1.0000 4917716 1598896197.40 151.4232 60.0006 32.0000 1.9697 1.9713 400.4055 400.7851 0.0595 -1.0000 -1.0000 4917776 1598896197.50 151.4232 60.0006 32.0000 1.9710 1.9726 399.9785 400.3583 0.0595 -1.0000 -1.0000 4917836 1598896197.60 151.4232 60.0006 32.0000 1.9703 1.9719 399.8778 400.2568 0.0594 -1.0000 -1.0000 4917906 1598896197.70 151.4232 60.0006 32.0000 1.9677 1.9692 400.3629 400.7421 0.0595 -1.0000 -1.0000 4918066 1598896197.80 151.4232 60.0006 32.0000 1.9685 1.9700 400.5569 400.9373 0.0596 -1.0000 -1.0000 4918136 1598896197.90 151.4232 60.0006 32.0000 1.9683 1.9698 400.3340 400.7139 0.0595 -1.0000 -1.0000 4918206 1598896198.00 151.4232 60.0006 32.0000 1.9701 1.9716 400.1415 400.5212 0.0595 -1.0000 -1.0000 4918276 1598896198.10 151.4232 60.0006 32.0000 1.9694 1.9710 400.1415 400.5205 0.0594 -1.0000 -1.0000 4918346 1598896198.20 151.6499 60.0006 32.0000 1.9684 1.9699 400.3982 400.7787 0.0596 -1.0000 -1.0000 4918426 1598896198.30 151.6499 60.0006 32.0000 1.9686 1.9701 400.5806 400.9607 0.0596 -1.0000 -1.0000 4918486 1598896198.40 151.6499 60.0006 32.0000 1.9710 1.9725 400.3482 400.7277 0.0595 -1.0000 -1.0000 4918556 1598896198.50 151.6499 60.0006 32.0000 1.9705 1.9720 400.3808 400.7607 0.0595 -1.0000 -1.0000 4918626 1598896198.60 151.6499 60.0006 32.0000 1.9668 1.9683 400.3785 400.7584 0.0595 -1.0000 -1.0000 4918696 1598896198.70 151.6499 60.0006 32.0000 1.9680 1.9695 400.2845 400.6649 0.0597 -1.0000 -1.0000 4918816 1598896198.80 151.2361 60.0006 32.0000 1.9685 1.9700 400.0756 400.4559 0.0596 -1.0000 -1.0000 4918886 1598896198.90 151.2361 60.0006 32.0000 1.9691 1.9707 399.9510 400.3308 0.0596 -1.0000 -1.0000 4918956 1598896199.00 151.2361 60.0006 32.0000 1.9682 1.9698 400.2987 400.6797 0.0596 -1.0000 -1.0000 4919026 1598896199.10 151.2361 60.0006 32.0000 1.9684 1.9700 400.4117 400.7906 0.0594 -1.0000 -1.0000 4919106 1598896199.20 151.2361 60.0006 32.0000 1.9715 1.9730 400.0326 400.4114 0.0594 -1.0000 -1.0000 4919376 1598896199.30 151.3122 60.0006 32.0000 1.9717 1.9732 400.0329 400.4115 0.0595 -1.0000 -1.0000 4919445 1598896199.40 151.3350 60.0006 32.0000 1.9693 1.9708 400.3111 400.6902 0.0593 -1.0000 -1.0000 4919516 1598896199.50 151.3350 60.0006 32.0000 1.9688 1.9704 400.5188 400.8992 0.0596 -1.0000 -1.0000 4919585 1598896199.60 151.3350 60.0006 32.0000 1.9689 1.9704 399.9529 400.3322 0.0594 -1.0000 -1.0000 4919655 1598896199.70 151.3350 60.0006 32.0000 1.9697 1.9712 399.9850 400.3635 0.0594 -1.0000 -1.0000 4919835 1598896199.80 151.3350 60.0006 32.0000 1.9685 1.9700 400.2577 400.6362 0.0593 -1.0000 -1.0000 4919905 1598896199.90 151.3224 60.0014 32.0000 1.9677 1.9693 400.3779 400.7574 0.0595 -1.0000 -1.0000 4919985 1598896200.00 151.3080 60.0023 32.0000 1.9673 1.9689 400.4394 400.8187 0.0593 -1.0000 -1.0000 4920065 1598896200.10 151.3080 60.0023 32.0000 1.9685 1.9701 400.2679 400.6473 0.0595 -1.0000 -1.0000 4920135 1598896200.20 151.3080 60.0023 32.0000 1.9699 1.9715 400.1637 400.5433 0.0595 -1.0000 -1.0000 4920315 1598896200.30 151.3080 60.0023 32.0000 1.9697 1.9712 399.9573 400.3360 0.0594 -1.0000 -1.0000 4920375 1598896200.40 151.3080 60.0023 32.0000 1.9689 1.9705 400.3511 400.7309 0.0596 -1.0000 -1.0000 4920445 1598896200.50 151.3080 60.0023 32.0000 1.9687 1.9702 400.5078 400.8883 0.0596 -1.0000 -1.0000 4920515 1598896200.60 151.3080 60.0023 32.0000 1.9687 1.9703 400.4307 400.8099 0.0594 -1.0000 -1.0000 4920585 1598896200.70 151.3080 60.0023 32.0000 1.9689 1.9704 399.9717 400.3513 0.0595 -1.0000 -1.0000 4920645 1598896200.80 151.3080 60.0023 32.0000 1.9699 1.9715 400.0716 400.4508 0.0595 -1.0000 -1.0000 4921415 1598896200.90 151.3080 60.0023 32.0000 1.9685 1.9700 400.1352 400.5136 0.0594 -1.0000 -1.0000 4921474 1598896201.00 151.4317 60.0023 32.0000 1.9682 1.9697 400.4302 400.8102 0.0595 -1.0000 -1.0000 4921535 1598896201.10 151.5604 60.0023 32.0000 1.9684 1.9700 400.4322 400.8125 0.0596 -1.0000 -1.0000 4921614 1598896201.20 151.5604 60.0023 32.0000 1.9702 1.9718 400.3866 400.7648 0.0593 -1.0000 -1.0000 4921674 1598896201.30 151.5604 60.0023 32.0000 1.9702 1.9718 400.0005 400.3795 0.0595 -1.0000 -1.0000 4921744 1598896201.40 151.5604 60.0023 32.0000 1.9691 1.9707 399.9703 400.3493 0.0595 -1.0000 -1.0000 4921804 1598896201.50 151.5604 60.0023 32.0000 1.9678 1.9693 400.2770 400.6569 0.0596 -1.0000 -1.0000 4921864 1598896201.60 151.2736 60.0023 32.0000 1.9701 1.9716 400.5652 400.9445 0.0594 -1.0000 -1.0000 4921944 1598896201.70 151.2736 60.0023 32.0000 1.9681 1.9696 400.5927 400.9727 0.0596 -1.0000 -1.0000 4922004 1598896201.80 151.2736 60.0023 32.0000 1.9710 1.9726 400.0469 400.4270 0.0596 -1.0000 -1.0000 4922064 1598896201.90 151.2736 60.0023 32.0000 1.9700 1.9715 399.8849 400.2648 0.0596 -1.0000 -1.0000 4922144 1598896202.00 151.2736 60.0023 32.0000 1.9697 1.9712 400.2336 400.6126 0.0594 -1.0000 -1.0000 4922204 1598896202.10 151.7515 60.0023 32.0000 1.9687 1.9703 400.4294 400.8091 0.0595 -1.0000 -1.0000 4922264 1598896202.20 151.7515 60.0023 32.0000 1.9696 1.9711 400.1816 400.5607 0.0595 -1.0000 -1.0000 4922334 1598896202.30 151.7515 60.0023 32.0000 1.9716 1.9732 399.9517 400.3328 0.0597 -1.0000 -1.0000 4922984 1598896202.40 151.4398 60.0023 32.0000 1.9697 1.9712 400.0973 400.4766 0.0594 -1.0000 -1.0000 4923054 1598896202.50 151.3988 60.0023 32.0000 1.9677 1.9693 400.5294 400.9088 0.0594 -1.0000 -1.0000 4923124 1598896202.60 151.3988 60.0023 32.0000 1.9671 1.9687 400.3698 400.7484 0.0593 -1.0000 -1.0000 4923204 1598896202.70 151.3988 60.0023 32.0000 1.9693 1.9709 400.3520 400.7312 0.0594 -1.0000 -1.0000 4923273 1598896202.80 151.3988 60.0023 32.0000 1.9712 1.9728 400.2839 400.6627 0.0594 -1.0000 -1.0000 4923344 1598896202.90 151.3988 60.0023 32.0000 1.9688 1.9703 400.2722 400.6514 0.0594 -1.0000 -1.0000 4923404 1598896203.00 151.3988 60.0023 32.0000 1.9683 1.9699 400.5917 400.9712 0.0595 -1.0000 -1.0000 4923463 1598896203.10 151.3988 60.0023 32.0000 1.9681 1.9696 400.5292 400.9087 0.0595 -1.0000 -1.0000 4923543 1598896203.20 151.6348 60.0023 32.0000 1.9686 1.9702 400.2584 400.6375 0.0594 -1.0000 -1.0000 4923613 1598896203.30 151.6516 60.0023 32.0000 1.9699 1.9714 399.9858 400.3663 0.0596 -1.0000 -1.0000 4923723 1598896203.40 151.6516 60.0023 32.0000 1.9686 1.9702 400.2422 400.6215 0.0594 -1.0000 -1.0000 4923783 1598896203.50 151.6516 60.0023 32.0000 1.9687 1.9702 400.6093 400.9891 0.0595 -1.0000 -1.0000 4923853 1598896203.60 151.6516 60.0023 32.0000 1.9691 1.9706 400.3570 400.7362 0.0595 -1.0000 -1.0000 4923923 1598896203.70 151.6516 60.0023 32.0000 1.9711 1.9726 400.1247 400.5049 0.0595 -1.0000 -1.0000 4923983 1598896203.80 151.4478 60.0023 32.0000 1.9708 1.9724 400.1703 400.5498 0.0594 -1.0000 -1.0000 4924213 1598896203.90 151.4478 60.0023 32.0000 1.9712 1.9728 400.2388 400.6169 0.0593 -1.0000 -1.0000 4924293 1598896204.00 151.4478 60.0023 32.0000 1.9685 1.9700 400.2879 400.6675 0.0596 -1.0000 -1.0000 4924353 1598896204.10 151.4478 60.0023 32.0000 1.9688 1.9704 400.0028 400.3811 0.0593 -1.0000 -1.0000 4924413 1598896204.20 151.4478 60.0023 32.0000 1.9709 1.9725 400.0708 400.4495 0.0594 -1.0000 -1.0000 4924483 1598896204.30 151.4478 60.0023 32.0000 1.9697 1.9712 400.4699 400.8489 0.0594 -1.0000 -1.0000 4924553 1598896204.40 151.4478 60.0023 32.0000 1.9697 1.9712 400.5104 400.8898 0.0594 -1.0000 -1.0000 4924613 1598896204.50 151.4478 60.0023 32.0000 1.9705 1.9720 400.3667 400.7457 0.0593 -1.0000 -1.0000 4924683 1598896204.60 151.4478 60.0023 32.0000 1.9702 1.9718 400.3547 400.7343 0.0595 -1.0000 -1.0000 4924753 1598896204.70 151.4478 60.0023 32.0000 1.9692 1.9707 400.0048 400.3836 0.0594 -1.0000 -1.0000 4924813 1598896204.80 151.4478 60.0023 32.0000 1.9678 1.9693 399.9983 400.3778 0.0596 -1.0000 -1.0000 4924883 1598896204.90 151.4478 60.0023 32.0000 1.9658 1.9674 400.1813 400.5600 0.0593 -1.0000 -1.0000 4924953 1598896205.00 151.5554 60.0022 32.0000 1.9665 1.9681 400.2554 400.6339 0.0594 -1.0000 -1.0000 4925013 1598896205.10 151.5554 60.0022 32.0000 1.9690 1.9705 400.1833 400.5622 0.0593 -1.0000 -1.0000 4925082 1598896205.20 151.5554 60.0022 32.0000 1.9701 1.9716 400.2069 400.5855 0.0594 -1.0000 -1.0000 4925143 1598896205.30 151.5554 60.0022 32.0000 1.9709 1.9724 400.1864 400.5661 0.0598 -1.0000 -1.0000 4925223 1598896205.40 151.5554 60.0022 32.0000 1.9694 1.9709 400.3835 400.7625 0.0594 -1.0000 -1.0000 4925602 1598896205.50 151.5554 60.0022 32.0000 1.9686 1.9701 400.5146 400.8948 0.0595 -1.0000 -1.0000 4925662 1598896205.60 151.3297 60.0022 32.0000 1.9685 1.9701 400.5505 400.9298 0.0594 -1.0000 -1.0000 4925732 1598896205.70 151.3297 60.0022 32.0000 1.9691 1.9706 400.4519 400.8328 0.0597 -1.0000 -1.0000 4925802 1598896205.80 151.3297 60.0022 32.0000 1.9691 1.9707 399.8803 400.2590 0.0593 -1.0000 -1.0000 4925862 1598896205.90 151.3297 60.0022 32.0000 1.9688 1.9703 399.8229 400.2018 0.0595 -1.0000 -1.0000 4926152 1598896206.00 151.3297 60.0022 32.0000 1.9684 1.9700 400.1963 400.5756 0.0595 -1.0000 -1.0000 4926212 1598896206.10 151.5644 60.0022 32.0000 1.9707 1.9722 400.4271 400.8067 0.0595 -1.0000 -1.0000 4926272 1598896206.20 151.5772 60.0022 32.0000 1.9717 1.9732 400.1480 400.5269 0.0594 -1.0000 -1.0000 4926342 1598896206.30 151.5772 60.0022 32.0000 1.9720 1.9735 399.9980 400.3764 0.0594 -1.0000 -1.0000 4926412 1598896206.40 151.5772 60.0022 32.0000 1.9698 1.9713 400.2237 400.6029 0.0595 -1.0000 -1.0000 4926592 1598896206.50 151.5772 60.0022 32.0000 1.9682 1.9697 400.5711 400.9514 0.0595 -1.0000 -1.0000 4926662 1598896206.60 151.5772 60.0022 32.0000 1.9703 1.9718 400.5100 400.8898 0.0595 -1.0000 -1.0000 4926722 1598896206.70 151.4489 60.0022 32.0000 1.9697 1.9712 400.2774 400.6589 0.0597 -1.0000 -1.0000 4926782 1598896206.80 151.4489 60.0022 32.0000 1.9687 1.9703 399.9882 400.3672 0.0594 -1.0000 -1.0000 4926862 1598896206.90 151.4489 60.0022 32.0000 1.9689 1.9704 400.2038 400.5827 0.0595 -1.0000 -1.0000 4927142 1598896207.00 151.4489 60.0022 32.0000 1.9690 1.9705 400.3047 400.6845 0.0595 -1.0000 -1.0000 4927201 1598896207.10 151.4489 60.0022 32.0000 1.9685 1.9701 400.4820 400.8616 0.0595 -1.0000 -1.0000 4927281 1598896207.20 151.5102 60.0022 32.0000 1.9703 1.9719 399.9820 400.3611 0.0594 -1.0000 -1.0000 4927341 1598896207.30 151.5102 60.0022 32.0000 1.9704 1.9719 399.9701 400.3483 0.0594 -1.0000 -1.0000 4927411 1598896207.40 151.5102 60.0022 32.0000 1.9701 1.9716 400.2048 400.5846 0.0596 -1.0000 -1.0000 4928291 1598896207.50 151.5102 60.0022 32.0000 1.9687 1.9703 400.4183 400.7987 0.0595 -1.0000 -1.0000 4928361 1598896207.60 151.5102 60.0022 32.0000 1.9690 1.9705 400.4408 400.8205 0.0596 -1.0000 -1.0000 4928431 1598896207.70 151.5102 60.0022 32.0000 1.9691 1.9706 400.1074 400.4873 0.0595 -1.0000 -1.0000 4928491 1598896207.80 151.5947 60.0022 32.0000 1.9705 1.9720 400.0223 400.4021 0.0595 -1.0000 -1.0000 4928561 1598896207.90 151.5947 60.0022 32.0000 1.9682 1.9697 400.3092 400.6890 0.0595 -1.0000 -1.0000 4928631 1598896208.00 151.5947 60.0022 32.0000 1.9688 1.9703 400.5816 400.9619 0.0596 -1.0000 -1.0000 4928701 1598896208.10 151.5947 60.0022 32.0000 1.9695 1.9710 400.4940 400.8728 0.0593 -1.0000 -1.0000 4928761 1598896208.20 151.5947 60.0022 32.0000 1.9701 1.9716 400.1746 400.5536 0.0595 -1.0000 -1.0000 4928831 1598896208.30 151.5993 60.0022 32.0000 1.9691 1.9706 400.2700 400.6495 0.0595 -1.0000 -1.0000 4928891 1598896208.40 151.6171 60.0022 32.0000 1.9680 1.9695 400.5156 400.8965 0.0596 -1.0000 -1.0000 4928951 1598896208.50 151.6171 60.0022 32.0000 1.9673 1.9688 400.5477 400.9272 0.0595 -1.0000 -1.0000 4929031 1598896208.60 151.6171 60.0022 32.0000 1.9693 1.9708 400.2415 400.6209 0.0596 -1.0000 -1.0000 4929091 1598896208.70 151.6171 60.0022 32.0000 1.9698 1.9713 399.9289 400.3081 0.0595 -1.0000 -1.0000 4929151 1598896208.80 151.6171 60.0022 32.0000 1.9693 1.9709 399.9202 400.2982 0.0593 -1.0000 -1.0000 4929231 1598896208.90 151.4378 60.0022 32.0000 1.9690 1.9706 400.1772 400.5575 0.0596 -1.0000 -1.0000 4929291 1598896209.00 151.4378 60.0022 32.0000 1.9678 1.9694 400.4164 400.7953 0.0593 -1.0000 -1.0000 4929361 1598896209.10 151.4378 60.0022 32.0000 1.9689 1.9704 400.3546 400.7348 0.0596 -1.0000 -1.0000 4929431 1598896209.20 151.4378 60.0022 32.0000 1.9704 1.9719 400.2660 400.6452 0.0594 -1.0000 -1.0000 4929501 1598896209.30 151.4378 60.0022 32.0000 1.9697 1.9712 400.0503 400.4300 0.0596 -1.0000 -1.0000 4929580 1598896209.40 151.4378 60.0022 32.0000 1.9699 1.9714 400.4654 400.8437 0.0593 -1.0000 -1.0000 4929701 1598896209.50 151.4378 60.0022 32.0000 1.9675 1.9690 400.5840 400.9640 0.0594 -1.0000 -1.0000 4929770 1598896209.60 151.4378 60.0022 32.0000 1.9697 1.9712 400.4546 400.8337 0.0595 -1.0000 -1.0000 4929840 1598896209.70 151.4378 60.0022 32.0000 1.9711 1.9726 399.9445 400.3246 0.0596 -1.0000 -1.0000 4929900 1598896209.80 151.4378 60.0022 32.0000 1.9698 1.9714 400.3433 400.7227 0.0594 -1.0000 -1.0000 4929970 1598896209.90 151.4378 60.0022 32.0000 1.9680 1.9696 400.5216 400.9008 0.0595 -1.0000 -1.0000 4930200 1598896210.00 151.4378 60.0022 32.0000 1.9681 1.9696 400.2785 400.6579 0.0595 -1.0000 -1.0000 4930270 1598896210.10 151.5983 60.0019 32.0000 1.9691 1.9706 400.0111 400.3908 0.0595 -1.0000 -1.0000 4930330 1598896210.20 151.3508 60.0013 32.0000 1.9707 1.9723 399.9952 400.3734 0.0594 -1.0000 -1.0000 4930400 1598896210.30 151.3508 60.0013 32.0000 1.9697 1.9712 400.2950 400.6748 0.0595 -1.0000 -1.0000 4930470 1598896210.40 151.3508 60.0013 32.0000 1.9690 1.9705 400.5245 400.9046 0.0596 -1.0000 -1.0000 4930730 1598896210.50 151.3508 60.0013 32.0000 1.9686 1.9702 399.9699 400.3491 0.0595 -1.0000 -1.0000 4930810 1598896210.60 151.3508 60.0013 32.0000 1.9713 1.9729 400.0524 400.4324 0.0595 -1.0000 -1.0000 4930870 1598896210.70 151.6964 60.0013 32.0000 1.9694 1.9709 400.2201 400.5999 0.0596 -1.0000 -1.0000 4930940 1598896210.80 151.7540 60.0013 32.0000 1.9687 1.9703 400.5680 400.9496 0.0595 -1.0000 -1.0000 4931010 1598896210.90 151.7540 60.0013 32.0000 1.9686 1.9702 400.2214 400.5998 0.0595 -1.0000 -1.0000 4931249 1598896211.00 151.7540 60.0013 32.0000 1.9707 1.9723 400.1659 400.5450 0.0594 -1.0000 -1.0000 4931310 1598896211.10 151.7540 60.0013 32.0000 1.9688 1.9703 399.8356 400.2143 0.0594 -1.0000 -1.0000 4931379 1598896211.20 151.7540 60.0013 32.0000 1.9692 1.9708 400.2949 400.6733 0.0592 -1.0000 -1.0000 4931439 1598896211.30 151.4146 60.0013 32.0000 1.9689 1.9704 400.4799 400.8593 0.0594 -1.0000 -1.0000 4931519 1598896211.40 151.4146 60.0013 32.0000 1.9688 1.9703 400.3906 400.7696 0.0594 -1.0000 -1.0000 4931869 1598896211.50 151.4146 60.0013 32.0000 1.9697 1.9712 400.2488 400.6284 0.0595 -1.0000 -1.0000 4931929 1598896211.60 151.4146 60.0013 32.0000 1.9685 1.9700 400.1824 400.5625 0.0596 -1.0000 -1.0000 4931999 1598896211.70 151.4146 60.0013 32.0000 1.9680 1.9695 400.4142 400.7940 0.0595 -1.0000 -1.0000 4932069 1598896211.80 151.4293 60.0013 32.0000 1.9688 1.9703 400.6055 400.9848 0.0594 -1.0000 -1.0000 4932129 1598896211.90 151.4293 60.0013 32.0000 1.9689 1.9705 400.0443 400.4228 0.0594 -1.0000 -1.0000 4932349 1598896212.00 151.4293 60.0013 32.0000 1.9702 1.9718 400.1523 400.5316 0.0594 -1.0000 -1.0000 4932419 1598896212.10 151.4293 60.0013 32.0000 1.9674 1.9689 400.4124 400.7913 0.0594 -1.0000 -1.0000 4932479 1598896212.20 151.4293 60.0013 32.0000 1.9667 1.9682 400.3606 400.7402 0.0595 -1.0000 -1.0000 4932549 1598896212.30 151.4293 60.0013 32.0000 1.9693 1.9708 400.1506 400.5300 0.0595 -1.0000 -1.0000 4932609 1598896212.40 151.5241 60.0013 32.0000 1.9698 1.9713 399.8990 400.2776 0.0594 -1.0000 -1.0000 4932679 1598896212.50 151.5241 60.0013 32.0000 1.9682 1.9697 400.2470 400.6264 0.0596 -1.0000 -1.0000 4932969 1598896212.60 151.5241 60.0013 32.0000 1.9679 1.9695 400.4648 400.8445 0.0594 -1.0000 -1.0000 4933029 1598896212.70 151.5241 60.0013 32.0000 1.9703 1.9718 400.0997 400.4793 0.0595 -1.0000 -1.0000 4933089 1598896212.80 151.5241 60.0013 32.0000 1.9694 1.9710 400.0189 400.3981 0.0595 -1.0000 -1.0000 4933158 1598896212.90 151.5241 60.0013 32.0000 1.9703 1.9719 400.1127 400.4918 0.0595 -1.0000 -1.0000 4933229 1598896213.00 151.6099 60.0013 32.0000 1.9689 1.9705 400.2515 400.6314 0.0596 -1.0000 -1.0000 4933288 1598896213.10 151.6099 60.0013 32.0000 1.9704 1.9720 400.4180 400.7987 0.0597 -1.0000 -1.0000 4933358 1598896213.20 151.6099 60.0013 32.0000 1.9706 1.9721 400.3034 400.6839 0.0595 -1.0000 -1.0000 4933419 1598896213.30 151.6099 60.0013 32.0000 1.9732 1.9747 399.9761 400.3546 0.0594 -1.0000 -1.0000 4933498 1598896213.40 151.6099 60.0013 32.0000 1.9666 1.9681 400.2779 400.6578 0.0596 -1.0000 -1.0000 4933558 1598896213.50 151.6087 60.0013 32.0000 1.9671 1.9686 400.4862 400.8661 0.0596 -1.0000 -1.0000 4934158 1598896213.60 151.5983 60.0013 32.0000 1.9683 1.9698 400.2378 400.6183 0.0596 -1.0000 -1.0000 4934238 1598896213.70 151.5983 60.0013 32.0000 1.9695 1.9710 399.9851 400.3649 0.0595 -1.0000 -1.0000 4934298 1598896213.80 151.5983 60.0013 32.0000 1.9694 1.9709 400.1816 400.5610 0.0595 -1.0000 -1.0000 4934358 1598896213.90 151.5983 60.0013 32.0000 1.9678 1.9694 400.4306 400.8102 0.0594 -1.0000 -1.0000 4934438 1598896214.00 151.5983 60.0013 32.0000 1.9693 1.9708 400.4533 400.8329 0.0595 -1.0000 -1.0000 4934498 1598896214.10 151.6195 60.0013 32.0000 1.9693 1.9709 400.2210 400.5984 0.0593 -1.0000 -1.0000 4934558 1598896214.20 151.6925 60.0013 32.0000 1.9699 1.9714 399.8808 400.2594 0.0593 -1.0000 -1.0000 4934638 1598896214.30 151.6925 60.0013 32.0000 1.9684 1.9699 399.8299 400.2075 0.0593 -1.0000 -1.0000 4934718 1598896214.40 151.6925 60.0013 32.0000 1.9696 1.9711 400.1768 400.5567 0.0595 -1.0000 -1.0000 4934778 1598896214.50 151.6925 60.0013 32.0000 1.9675 1.9690 400.4442 400.8239 0.0595 -1.0000 -1.0000 4934868 1598896214.60 151.6925 60.0013 32.0000 1.9697 1.9712 400.4115 400.7901 0.0594 -1.0000 -1.0000 4934928 1598896214.70 151.6098 60.0009 32.0000 1.9715 1.9730 400.1082 400.4878 0.0595 -1.0000 -1.0000 4934998 1598896214.80 151.4995 60.0003 32.0000 1.9712 1.9727 400.0412 400.4216 0.0596 -1.0000 -1.0000 4935067 1598896214.90 151.4995 60.0003 32.0000 1.9695 1.9710 400.4683 400.8470 0.0593 -1.0000 -1.0000 4935128 1598896215.00 151.4995 60.0003 32.0000 1.9683 1.9699 400.1813 400.5600 0.0594 -1.0000 -1.0000 4935587 1598896215.10 151.4995 60.0003 32.0000 1.9697 1.9712 400.0081 400.3875 0.0595 -1.0000 -1.0000 4935657 1598896215.20 151.4995 60.0003 32.0000 1.9695 1.9710 400.1109 400.4900 0.0594 -1.0000 -1.0000 4935717 1598896215.30 151.4995 60.0003 32.0000 1.9681 1.9696 400.3985 400.7786 0.0596 -1.0000 -1.0000 4935797 1598896215.40 151.4995 60.0003 32.0000 1.9674 1.9689 400.4435 400.8235 0.0595 -1.0000 -1.0000 4935857 1598896215.50 151.4995 60.0003 32.0000 1.9681 1.9696 400.3219 400.7013 0.0594 -1.0000 -1.0000 4936017 1598896215.60 151.4995 60.0003 32.0000 1.9692 1.9707 399.9455 400.3238 0.0593 -1.0000 -1.0000 4936087 1598896215.70 151.4995 60.0003 32.0000 1.9696 1.9711 400.0268 400.4064 0.0595 -1.0000 -1.0000 4936147 1598896215.80 151.4995 60.0003 32.0000 1.9693 1.9708 400.1188 400.4982 0.0595 -1.0000 -1.0000 4936217 1598896215.90 151.5746 60.0003 32.0000 1.9687 1.9703 400.4042 400.7842 0.0595 -1.0000 -1.0000 4936287 1598896216.00 151.5746 60.0003 32.0000 1.9694 1.9710 400.0594 400.4379 0.0594 -1.0000 -1.0000 4936347 1598896216.10 151.5746 60.0003 32.0000 1.9713 1.9728 399.9588 400.3381 0.0595 -1.0000 -1.0000 4936997 1598896216.20 151.5746 60.0003 32.0000 1.9713 1.9728 400.0748 400.4536 0.0594 -1.0000 -1.0000 4937066 1598896216.30 151.5746 60.0003 32.0000 1.9678 1.9693 400.4701 400.8504 0.0596 -1.0000 -1.0000 4937127 1598896216.40 151.5746 60.0003 32.0000 1.9684 1.9699 400.4191 400.7993 0.0595 -1.0000 -1.0000 4937196 1598896216.50 151.6583 60.0003 32.0000 1.9703 1.9718 400.3330 400.7132 0.0596 -1.0000 -1.0000 4937266 1598896216.60 151.6862 60.0003 32.0000 1.9687 1.9703 400.5460 400.9246 0.0593 -1.0000 -1.0000 4937326 1598896216.70 151.6862 60.0003 32.0000 1.9711 1.9727 400.3112 400.6905 0.0594 -1.0000 -1.0000 4937386 1598896216.80 151.6862 60.0003 32.0000 1.9704 1.9720 399.9736 400.3529 0.0595 -1.0000 -1.0000 4937466 1598896216.90 151.6862 60.0003 32.0000 1.9686 1.9701 400.1511 400.5304 0.0595 -1.0000 -1.0000 4937526 1598896217.00 151.6862 60.0003 32.0000 1.9678 1.9693 400.5444 400.9248 0.0596 -1.0000 -1.0000 4937586 1598896217.10 151.2470 60.0003 32.0000 1.9674 1.9689 400.1075 400.4872 0.0594 -1.0000 -1.0000 4937666 1598896217.20 151.2353 60.0003 32.0000 1.9680 1.9695 399.7864 400.1655 0.0594 -1.0000 -1.0000 4937726 1598896217.30 151.2353 60.0003 32.0000 1.9683 1.9699 400.0694 400.4479 0.0595 -1.0000 -1.0000 4937796 1598896217.40 151.2353 60.0003 32.0000 1.9677 1.9692 400.3281 400.7081 0.0595 -1.0000 -1.0000 4937866 1598896217.50 151.2353 60.0003 32.0000 1.9690 1.9706 400.4881 400.8673 0.0594 -1.0000 -1.0000 4937926 1598896217.60 151.2501 60.0003 32.0000 1.9687 1.9703 400.2025 400.5818 0.0594 -1.0000 -1.0000 4937996 1598896217.70 151.6071 60.0003 32.0000 1.9712 1.9728 400.0980 400.4773 0.0595 -1.0000 -1.0000 4938066 1598896217.80 151.6071 60.0003 32.0000 1.9721 1.9737 400.0980 400.4775 0.0595 -1.0000 -1.0000 4938126 1598896217.90 151.6071 60.0003 32.0000 1.9694 1.9710 400.3627 400.7415 0.0594 -1.0000 -1.0000 4938226 1598896218.00 151.6071 60.0003 32.0000 1.9683 1.9699 400.2859 400.6657 0.0595 -1.0000 -1.0000 4938286 1598896218.10 151.6071 60.0003 32.0000 1.9673 1.9688 400.3856 400.7655 0.0595 -1.0000 -1.0000 4938356 1598896218.20 151.6071 60.0003 32.0000 1.9686 1.9701 400.0971 400.4759 0.0593 -1.0000 -1.0000 4938426 1598896218.30 151.6071 60.0003 32.0000 1.9686 1.9701 400.2032 400.5826 0.0595 -1.0000 -1.0000 4938496 1598896218.40 151.6071 60.0003 32.0000 1.9677 1.9692 400.2937 400.6730 0.0595 -1.0000 -1.0000 4938556 1598896218.50 151.6071 60.0003 32.0000 1.9683 1.9699 400.3856 400.7648 0.0594 -1.0000 -1.0000 4938626 1598896218.60 151.6071 60.0003 32.0000 1.9688 1.9703 400.3362 400.7165 0.0596 -1.0000 -1.0000 4938865 1598896218.70 151.6071 60.0003 32.0000 1.9709 1.9724 399.9656 400.3452 0.0595 -1.0000 -1.0000 4938945 1598896218.80 151.5576 60.0003 32.0000 1.9698 1.9713 400.1900 400.5708 0.0597 -1.0000 -1.0000 4939016 1598896218.90 151.3904 60.0003 32.0000 1.9695 1.9711 400.3168 400.6961 0.0595 -1.0000 -1.0000 4939075 1598896219.00 151.3904 60.0003 32.0000 1.9705 1.9721 400.3708 400.7512 0.0596 -1.0000 -1.0000 4939135 1598896219.10 151.3904 60.0003 32.0000 1.9705 1.9720 399.9268 400.3064 0.0595 -1.0000 -1.0000 4939345 1598896219.20 151.3904 60.0003 32.0000 1.9708 1.9724 399.9562 400.3349 0.0594 -1.0000 -1.0000 4939405 1598896219.30 151.3904 60.0003 32.0000 1.9690 1.9706 400.3992 400.7787 0.0595 -1.0000 -1.0000 4939475 1598896219.40 151.6593 60.0003 32.0000 1.9691 1.9706 400.3158 400.6952 0.0594 -1.0000 -1.0000 4939535 1598896219.50 151.6593 60.0003 32.0000 1.9714 1.9729 400.1623 400.5408 0.0594 -1.0000 -1.0000 4939605 1598896219.60 151.6593 60.0003 32.0000 1.9695 1.9711 399.9863 400.3645 0.0592 -1.0000 -1.0000 4939845 1598896219.70 151.6593 60.0003 32.0000 1.9693 1.9708 400.3410 400.7201 0.0595 -1.0000 -1.0000 4939915 1598896219.80 151.6593 60.0003 32.0000 1.9675 1.9690 400.4874 400.8678 0.0596 -1.0000 -1.0000 4939975 1598896219.90 151.6593 60.0003 32.0000 1.9687 1.9702 400.2601 400.6402 0.0596 -1.0000 -1.0000 4940055 1598896220.00 151.6086 60.0004 32.0000 1.9706 1.9722 400.0361 400.4159 0.0595 -1.0000 -1.0000 4940115 1598896220.10 151.3802 60.0007 32.0000 1.9694 1.9709 400.1803 400.5590 0.0593 -1.0000 -1.0000 4940195 1598896220.20 151.3802 60.0007 32.0000 1.9687 1.9703 400.4672 400.8466 0.0595 -1.0000 -1.0000 4940425 1598896220.30 151.3802 60.0007 32.0000 1.9683 1.9699 400.4810 400.8618 0.0596 -1.0000 -1.0000 4940495 1598896220.40 151.3802 60.0007 32.0000 1.9694 1.9709 400.1685 400.5480 0.0595 -1.0000 -1.0000 4940555 1598896220.50 151.3802 60.0007 32.0000 1.9701 1.9716 400.1622 400.5422 0.0596 -1.0000 -1.0000 4940625 1598896220.60 151.3802 60.0007 32.0000 1.9690 1.9705 400.4488 400.8284 0.0596 -1.0000 -1.0000 4940694 1598896220.70 151.3802 60.0007 32.0000 1.9680 1.9696 400.4659 400.8475 0.0598 -1.0000 -1.0000 4940874 1598896220.80 151.3802 60.0007 32.0000 1.9688 1.9703 400.2747 400.6553 0.0596 -1.0000 -1.0000 4940954 1598896220.90 151.3802 60.0007 32.0000 1.9693 1.9708 400.1942 400.5741 0.0596 -1.0000 -1.0000 4941014 1598896221.00 151.3802 60.0007 32.0000 1.9685 1.9700 399.9174 400.2968 0.0595 -1.0000 -1.0000 4941074 1598896221.10 151.3802 60.0007 32.0000 1.9675 1.9691 400.1248 400.5053 0.0597 -1.0000 -1.0000 4941144 1598896221.20 151.5450 60.0007 32.0000 1.9674 1.9690 400.5119 400.8929 0.0597 -1.0000 -1.0000 4941624 1598896221.30 151.5450 60.0007 32.0000 1.9694 1.9710 400.3503 400.7296 0.0594 -1.0000 -1.0000 4941694 1598896221.40 151.5450 60.0007 32.0000 1.9705 1.9721 400.2725 400.6525 0.0596 -1.0000 -1.0000 4941754 1598896221.50 151.5450 60.0007 32.0000 1.9705 1.9721 400.2905 400.6704 0.0595 -1.0000 -1.0000 4941824 1598896221.60 151.5450 60.0007 32.0000 1.9685 1.9700 400.6440 401.0241 0.0595 -1.0000 -1.0000 4941894 1598896221.70 151.4656 60.0007 32.0000 1.9707 1.9722 400.4954 400.8752 0.0595 -1.0000 -1.0000 4942094 1598896221.80 151.4414 60.0007 32.0000 1.9707 1.9722 400.2419 400.6215 0.0595 -1.0000 -1.0000 4942154 1598896221.90 151.4414 60.0007 32.0000 1.9697 1.9713 399.8443 400.2246 0.0597 -1.0000 -1.0000 4942224 1598896222.00 151.4414 60.0007 32.0000 1.9680 1.9696 400.2133 400.5928 0.0594 -1.0000 -1.0000 4942294 1598896222.10 151.4414 60.0007 32.0000 1.9685 1.9701 400.3212 400.7008 0.0595 -1.0000 -1.0000 4942354 1598896222.20 151.4481 60.0007 32.0000 1.9708 1.9723 400.2525 400.6322 0.0595 -1.0000 -1.0000 4942424 1598896222.30 151.5753 60.0007 32.0000 1.9691 1.9706 400.0289 400.4090 0.0597 -1.0000 -1.0000 4942494 1598896222.40 151.5753 60.0007 32.0000 1.9695 1.9710 399.8924 400.2719 0.0595 -1.0000 -1.0000 4942553 1598896222.50 151.5753 60.0007 32.0000 1.9696 1.9712 399.9582 400.3376 0.0595 -1.0000 -1.0000 4942624 1598896222.60 151.5753 60.0007 32.0000 1.9699 1.9714 400.3343 400.7142 0.0595 -1.0000 -1.0000 4942683 1598896222.70 151.5753 60.0007 32.0000 1.9700 1.9716 400.5777 400.9577 0.0595 -1.0000 -1.0000 4943343 1598896222.80 151.4243 60.0007 32.0000 1.9698 1.9714 400.4808 400.8610 0.0596 -1.0000 -1.0000 4943413 1598896222.90 151.6638 60.0007 32.0000 1.9693 1.9709 400.1788 400.5573 0.0593 -1.0000 -1.0000 4943473 1598896223.00 151.6638 60.0007 32.0000 1.9680 1.9696 400.2872 400.6666 0.0595 -1.0000 -1.0000 4943543 1598896223.10 151.6638 60.0007 32.0000 1.9686 1.9702 400.4784 400.8588 0.0596 -1.0000 -1.0000 4943613 1598896223.20 151.6638 60.0007 32.0000 1.9686 1.9702 400.4934 400.8721 0.0594 -1.0000 -1.0000 4943673 1598896223.30 151.6566 60.0007 32.0000 1.9681 1.9697 400.1569 400.5372 0.0595 -1.0000 -1.0000 4943743 1598896223.40 151.6213 60.0007 32.0000 1.9690 1.9705 400.1376 400.5167 0.0595 -1.0000 -1.0000 4943813 1598896223.50 151.6213 60.0007 32.0000 1.9670 1.9685 400.3726 400.7522 0.0595 -1.0000 -1.0000 4943873 1598896223.60 151.6213 60.0007 32.0000 1.9662 1.9677 400.3768 400.7561 0.0594 -1.0000 -1.0000 4943943 1598896223.70 151.6213 60.0007 32.0000 1.9688 1.9704 400.2874 400.6675 0.0596 -1.0000 -1.0000 4944003 1598896223.80 151.6213 60.0007 32.0000 1.9707 1.9722 400.0491 400.4285 0.0596 -1.0000 -1.0000 4944073 1598896223.90 151.4843 60.0007 32.0000 1.9706 1.9721 400.0099 400.3901 0.0596 -1.0000 -1.0000 4944143 1598896224.00 151.7750 60.0007 32.0000 1.9692 1.9707 400.2872 400.6673 0.0596 -1.0000 -1.0000 4944203 1598896224.10 151.7750 60.0007 32.0000 1.9678 1.9694 400.4918 400.8713 0.0594 -1.0000 -1.0000 4944273 1598896224.20 151.7750 60.0007 32.0000 1.9671 1.9686 400.3537 400.7333 0.0596 -1.0000 -1.0000 4944343 1598896224.30 151.7750 60.0007 32.0000 1.9702 1.9718 400.2966 400.6757 0.0595 -1.0000 -1.0000 4944992 1598896224.40 151.7750 60.0007 32.0000 1.9703 1.9718 400.2264 400.6061 0.0595 -1.0000 -1.0000 4945062 1598896224.50 151.7750 60.0007 32.0000 1.9701 1.9716 400.3735 400.7520 0.0593 -1.0000 -1.0000 4945132 1598896224.60 151.6098 59.9994 32.0000 1.9695 1.9711 400.5849 400.9642 0.0595 -1.0000 -1.0000 4945192 1598896224.70 151.5272 59.9988 32.0000 1.9683 1.9699 400.4886 400.8693 0.0597 -1.0000 -1.0000 4945292 1598896224.80 151.5272 59.9988 32.0000 1.9687 1.9703 400.0145 400.3947 0.0596 -1.0000 -1.0000 4945392 1598896224.90 151.5272 59.9988 32.0000 1.9685 1.9700 399.9683 400.3483 0.0596 -1.0000 -1.0000 4945452 1598896225.00 151.5272 59.9988 32.0000 1.9686 1.9701 400.3246 400.7032 0.0593 -1.0000 -1.0000 4945512 1598896225.10 151.5272 59.9988 32.0000 1.9691 1.9706 400.4926 400.8711 0.0593 -1.0000 -1.0000 4945582 1598896225.20 151.3845 59.9988 32.0000 1.9687 1.9703 400.3198 400.6982 0.0593 -1.0000 -1.0000 4945652 1598896225.30 151.3680 59.9988 32.0000 1.9692 1.9708 400.1713 400.5509 0.0596 -1.0000 -1.0000 4945722 1598896225.40 151.3680 59.9988 32.0000 1.9700 1.9715 399.9329 400.3114 0.0594 -1.0000 -1.0000 4945782 1598896225.50 151.3680 59.9988 32.0000 1.9713 1.9729 400.0913 400.4709 0.0595 -1.0000 -1.0000 4945852 1598896225.60 151.3680 59.9988 32.0000 1.9680 1.9696 400.3527 400.7327 0.0595 -1.0000 -1.0000 4945922 1598896225.70 151.3680 59.9988 32.0000 1.9689 1.9704 400.5367 400.9152 0.0592 -1.0000 -1.0000 4945992 1598896225.80 151.5647 59.9988 32.0000 1.9700 1.9716 400.5410 400.9204 0.0595 -1.0000 -1.0000 4946112 1598896225.90 151.5647 59.9988 32.0000 1.9705 1.9720 399.9707 400.3504 0.0595 -1.0000 -1.0000 4946182 1598896226.00 151.5647 59.9988 32.0000 1.9688 1.9703 400.3067 400.6861 0.0594 -1.0000 -1.0000 4946252 1598896226.10 151.5647 59.9988 32.0000 1.9682 1.9697 400.4754 400.8544 0.0594 -1.0000 -1.0000 4946312 1598896226.20 151.5647 59.9988 32.0000 1.9694 1.9710 400.3900 400.7695 0.0595 -1.0000 -1.0000 4946381 1598896226.30 151.5647 59.9988 32.0000 1.9696 1.9711 400.1201 400.4997 0.0596 -1.0000 -1.0000 4946661 1598896226.40 151.5521 59.9988 32.0000 1.9683 1.9699 399.9578 400.3365 0.0594 -1.0000 -1.0000 4946721 1598896226.50 151.5207 59.9988 32.0000 1.9682 1.9697 400.2183 400.5975 0.0594 -1.0000 -1.0000 4946801 1598896226.60 151.5207 59.9988 32.0000 1.9682 1.9698 400.4023 400.7817 0.0595 -1.0000 -1.0000 4946861 1598896226.70 151.5207 59.9988 32.0000 1.9698 1.9714 400.3392 400.7194 0.0596 -1.0000 -1.0000 4946921 1598896226.80 151.5207 59.9988 32.0000 1.9695 1.9710 400.2539 400.6332 0.0594 -1.0000 -1.0000 4946991 1598896226.90 151.5207 59.9988 32.0000 1.9698 1.9713 400.1461 400.5258 0.0595 -1.0000 -1.0000 4947341 1598896227.00 151.5207 59.9988 32.0000 1.9672 1.9687 400.3940 400.7735 0.0595 -1.0000 -1.0000 4947411 1598896227.10 151.3044 59.9988 32.0000 1.9690 1.9706 400.1704 400.5499 0.0594 -1.0000 -1.0000 4947481 1598896227.20 151.3044 59.9988 32.0000 1.9694 1.9709 400.1961 400.5763 0.0596 -1.0000 -1.0000 4947541 1598896227.30 151.3044 59.9988 32.0000 1.9688 1.9703 400.0762 400.4564 0.0595 -1.0000 -1.0000 4947621 1598896227.40 151.3044 59.9988 32.0000 1.9683 1.9698 400.3264 400.7055 0.0594 -1.0000 -1.0000 4948121 1598896227.50 151.3044 59.9988 32.0000 1.9684 1.9700 400.5581 400.9380 0.0596 -1.0000 -1.0000 4948181 1598896227.60 151.3044 59.9988 32.0000 1.9700 1.9716 400.5664 400.9469 0.0595 -1.0000 -1.0000 4948251 1598896227.70 151.3044 59.9988 32.0000 1.9695 1.9710 400.2505 400.6303 0.0596 -1.0000 -1.0000 4948311 1598896227.80 151.5700 59.9988 32.0000 1.9706 1.9721 399.8471 400.2262 0.0595 -1.0000 -1.0000 4948381 1598896227.90 151.5700 59.9988 32.0000 1.9689 1.9704 400.2071 400.5865 0.0595 -1.0000 -1.0000 4948451 1598896228.00 151.5700 59.9988 32.0000 1.9683 1.9698 400.3999 400.7798 0.0596 -1.0000 -1.0000 4948511 1598896228.10 151.5700 59.9988 32.0000 1.9714 1.9730 400.3616 400.7421 0.0595 -1.0000 -1.0000 4948571 1598896228.20 151.5700 59.9988 32.0000 1.9702 1.9717 400.0828 400.4621 0.0595 -1.0000 -1.0000 4948651 1598896228.30 151.5700 59.9988 32.0000 1.9708 1.9724 400.0564 400.4343 0.0593 -1.0000 -1.0000 4948711 1598896228.40 151.3557 59.9988 32.0000 1.9666 1.9682 400.4560 400.8359 0.0595 -1.0000 -1.0000 4949260 1598896228.50 151.3557 59.9988 32.0000 1.9678 1.9693 400.5027 400.8831 0.0596 -1.0000 -1.0000 4949340 1598896228.60 151.3557 59.9988 32.0000 1.9682 1.9698 400.4210 400.8001 0.0594 -1.0000 -1.0000 4949400 1598896228.70 151.3557 59.9988 32.0000 1.9695 1.9710 400.2291 400.6082 0.0594 -1.0000 -1.0000 4949470 1598896228.80 151.3557 59.9988 32.0000 1.9697 1.9712 400.0658 400.4450 0.0595 -1.0000 -1.0000 4949540 1598896228.90 151.6208 59.9988 32.0000 1.9679 1.9694 400.0689 400.4484 0.0595 -1.0000 -1.0000 4949600 1598896229.00 151.6208 59.9988 32.0000 1.9699 1.9715 400.2819 400.6618 0.0595 -1.0000 -1.0000 4949670 1598896229.10 151.6208 59.9988 32.0000 1.9689 1.9704 400.3591 400.7389 0.0595 -1.0000 -1.0000 4949740 1598896229.20 151.6208 59.9988 32.0000 1.9702 1.9717 400.0745 400.4536 0.0594 -1.0000 -1.0000 4949800 1598896229.30 151.6208 59.9988 32.0000 1.9710 1.9725 400.0630 400.4423 0.0595 -1.0000 -1.0000 4949870 1598896229.40 151.6208 59.9988 32.0000 1.9714 1.9729 400.1909 400.5693 0.0593 -1.0000 -1.0000 4949940 1598896229.50 151.6208 59.9988 32.0000 1.9679 1.9694 400.4589 400.8388 0.0596 -1.0000 -1.0000 4950000 1598896229.60 151.6208 59.9988 32.0000 1.9682 1.9697 400.5752 400.9551 0.0595 -1.0000 -1.0000 4950070 1598896229.70 151.4536 59.9992 32.0000 1.9684 1.9699 400.3840 400.7642 0.0596 -1.0000 -1.0000 4950140 1598896229.80 151.3283 59.9995 32.0000 1.9704 1.9719 400.1458 400.5263 0.0596 -1.0000 -1.0000 4950210 1598896229.90 151.3283 59.9995 32.0000 1.9715 1.9730 400.2622 400.6419 0.0595 -1.0000 -1.0000 4950280 1598896230.00 151.3283 59.9995 32.0000 1.9701 1.9716 400.4807 400.8603 0.0595 -1.0000 -1.0000 4950340 1598896230.10 151.3283 59.9995 32.0000 1.9685 1.9701 400.4169 400.7965 0.0594 -1.0000 -1.0000 4950400 1598896230.20 151.3283 59.9995 32.0000 1.9684 1.9699 400.3337 400.7118 0.0594 -1.0000 -1.0000 4950480 1598896230.30 151.3283 59.9995 32.0000 1.9692 1.9708 400.1039 400.4829 0.0594 -1.0000 -1.0000 4950540 1598896230.40 151.3399 59.9995 32.0000 1.9690 1.9705 400.3815 400.7620 0.0594 -1.0000 -1.0000 4950600 1598896230.50 151.6909 59.9995 32.0000 1.9708 1.9723 400.4140 400.7918 0.0593 -1.0000 -1.0000 4951099 1598896230.60 151.6909 59.9995 32.0000 1.9721 1.9736 400.0772 400.4565 0.0595 -1.0000 -1.0000 4951159 1598896230.70 151.6909 59.9995 32.0000 1.9701 1.9716 400.1959 400.5758 0.0595 -1.0000 -1.0000 4951229 1598896230.80 151.6909 59.9995 32.0000 1.9680 1.9695 400.2434 400.6227 0.0595 -1.0000 -1.0000 4951299 1598896230.90 151.6909 59.9995 32.0000 1.9674 1.9689 400.4651 400.8449 0.0595 -1.0000 -1.0000 4951359 1598896231.00 151.5439 59.9995 32.0000 1.9692 1.9707 400.0897 400.4697 0.0596 -1.0000 -1.0000 4951419 1598896231.10 151.5439 59.9995 32.0000 1.9697 1.9712 400.0677 400.4469 0.0595 -1.0000 -1.0000 4951499 1598896231.20 151.5439 59.9995 32.0000 1.9703 1.9718 400.0440 400.4243 0.0596 -1.0000 -1.0000 4951559 1598896231.30 151.5439 59.9995 32.0000 1.9708 1.9724 400.1670 400.5461 0.0594 -1.0000 -1.0000 4951629 1598896231.40 151.5439 59.9995 32.0000 1.9688 1.9703 400.4573 400.8373 0.0596 -1.0000 -1.0000 4951699 1598896231.50 151.5439 59.9995 32.0000 1.9700 1.9715 400.3548 400.7339 0.0595 -1.0000 -1.0000 4951919 1598896231.60 151.7202 59.9995 32.0000 1.9706 1.9721 400.0021 400.3814 0.0594 -1.0000 -1.0000 4951999 1598896231.70 151.7202 59.9995 32.0000 1.9691 1.9706 400.0492 400.4291 0.0596 -1.0000 -1.0000 4952059 1598896231.80 151.7202 59.9995 32.0000 1.9680 1.9696 400.2856 400.6635 0.0592 -1.0000 -1.0000 4952119 1598896231.90 151.7202 59.9995 32.0000 1.9675 1.9690 400.3483 400.7265 0.0593 -1.0000 -1.0000 4952309 1598896232.00 151.7202 59.9995 32.0000 1.9710 1.9726 400.5508 400.9315 0.0596 -1.0000 -1.0000 4952389 1598896232.10 151.6108 59.9995 32.0000 1.9707 1.9722 400.0630 400.4418 0.0594 -1.0000 -1.0000 4952449 1598896232.20 151.4616 59.9995 32.0000 1.9713 1.9729 399.9736 400.3529 0.0595 -1.0000 -1.0000 4952529 1598896232.30 151.4616 59.9995 32.0000 1.9703 1.9718 400.3049 400.6835 0.0594 -1.0000 -1.0000 4952588 1598896232.40 151.4616 59.9995 32.0000 1.9684 1.9700 400.2860 400.6649 0.0594 -1.0000 -1.0000 4952648 1598896232.50 151.4616 59.9995 32.0000 1.9700 1.9715 399.8900 400.2684 0.0594 -1.0000 -1.0000 4952968 1598896232.60 151.4616 59.9995 32.0000 1.9694 1.9709 400.2161 400.5943 0.0593 -1.0000 -1.0000 4953038 1598896232.70 151.4616 59.9995 32.0000 1.9702 1.9718 400.4394 400.8188 0.0594 -1.0000 -1.0000 4953098 1598896232.80 151.5146 59.9995 32.0000 1.9690 1.9705 400.5445 400.9245 0.0595 -1.0000 -1.0000 4953168 1598896232.90 151.5146 59.9995 32.0000 1.9686 1.9702 400.3127 400.6919 0.0594 -1.0000 -1.0000 4953228 1598896233.00 151.5146 59.9995 32.0000 1.9705 1.9720 400.2765 400.6549 0.0593 -1.0000 -1.0000 4953298 1598896233.10 151.5146 59.9995 32.0000 1.9705 1.9721 400.1021 400.4818 0.0594 -1.0000 -1.0000 4953978 1598896233.20 151.5146 59.9995 32.0000 1.9703 1.9718 400.1520 400.5298 0.0592 -1.0000 -1.0000 4954038 1598896233.30 151.5146 59.9995 32.0000 1.9699 1.9715 400.2477 400.6256 0.0593 -1.0000 -1.0000 4954118 1598896233.40 151.5146 59.9995 32.0000 1.9683 1.9699 400.4345 400.8140 0.0595 -1.0000 -1.0000 4954188 1598896233.50 151.3564 59.9995 32.0000 1.9686 1.9702 400.2966 400.6756 0.0593 -1.0000 -1.0000 4954248 1598896233.60 151.3564 59.9995 32.0000 1.9708 1.9724 400.0508 400.4297 0.0594 -1.0000 -1.0000 4954318 1598896233.70 151.3564 59.9995 32.0000 1.9698 1.9713 400.0617 400.4403 0.0594 -1.0000 -1.0000 4954387 1598896233.80 151.3564 59.9995 32.0000 1.9683 1.9699 400.3877 400.7668 0.0594 -1.0000 -1.0000 4954457 1598896233.90 151.3564 59.9995 32.0000 1.9689 1.9704 400.4077 400.7878 0.0595 -1.0000 -1.0000 4954538 1598896234.00 151.5613 59.9995 32.0000 1.9688 1.9704 400.1463 400.5250 0.0595 -1.0000 -1.0000 4954597 1598896234.10 151.5613 59.9995 32.0000 1.9695 1.9711 399.9200 400.2986 0.0594 -1.0000 -1.0000 4954767 1598896234.20 151.5613 59.9995 32.0000 1.9670 1.9685 400.3717 400.7507 0.0594 -1.0000 -1.0000 4954837 1598896234.30 151.5613 59.9995 32.0000 1.9685 1.9701 400.4884 400.8679 0.0595 -1.0000 -1.0000 4954947 1598896234.40 151.5613 59.9995 32.0000 1.9688 1.9703 400.4544 400.8348 0.0595 -1.0000 -1.0000 4955017 1598896234.50 151.5613 59.9995 32.0000 1.9698 1.9714 400.2631 400.6418 0.0594 -1.0000 -1.0000 4955087 1598896234.60 151.5613 59.9995 32.0000 1.9692 1.9707 400.3474 400.7268 0.0595 -1.0000 -1.0000 4955147 1598896234.70 151.5854 60.0005 32.0000 1.9673 1.9688 400.3906 400.7700 0.0595 -1.0000 -1.0000 4955207 1598896234.80 151.5854 60.0005 32.0000 1.9667 1.9682 400.4428 400.8232 0.0596 -1.0000 -1.0000 4955287 1598896234.90 151.5854 60.0005 32.0000 1.9679 1.9695 400.4360 400.8157 0.0595 -1.0000 -1.0000 4955347 1598896235.00 151.5854 60.0005 32.0000 1.9689 1.9704 400.1363 400.5145 0.0593 -1.0000 -1.0000 4955407 1598896235.10 151.5854 60.0005 32.0000 1.9691 1.9706 399.9056 400.2842 0.0594 -1.0000 -1.0000 4955477 1598896235.20 151.5854 60.0005 32.0000 1.9690 1.9706 400.3343 400.7136 0.0595 -1.0000 -1.0000 4955547 1598896235.30 151.5854 60.0005 32.0000 1.9691 1.9706 400.4098 400.7896 0.0594 -1.0000 -1.0000 4955627 1598896235.40 151.5854 60.0005 32.0000 1.9706 1.9721 400.5235 400.9023 0.0593 -1.0000 -1.0000 4955707 1598896235.50 151.5854 60.0005 32.0000 1.9703 1.9719 400.1099 400.4892 0.0594 -1.0000 -1.0000 4955767 1598896235.60 151.5854 60.0005 32.0000 1.9702 1.9717 400.1113 400.4901 0.0595 -1.0000 -1.0000 4955877 1598896235.70 151.5854 60.0005 32.0000 1.9695 1.9710 400.4053 400.7847 0.0594 -1.0000 -1.0000 4955937 1598896235.80 151.4290 60.0005 32.0000 1.9691 1.9706 400.3098 400.6899 0.0596 -1.0000 -1.0000 4955997 1598896235.90 151.4290 60.0005 32.0000 1.9705 1.9720 400.0956 400.4745 0.0594 -1.0000 -1.0000 4956077 1598896236.00 151.4290 60.0005 32.0000 1.9690 1.9705 400.0507 400.4301 0.0595 -1.0000 -1.0000 4956137 1598896236.10 151.4290 60.0005 32.0000 1.9682 1.9697 400.2768 400.6547 0.0594 -1.0000 -1.0000 4956197 1598896236.20 151.4290 60.0005 32.0000 1.9683 1.9698 400.4519 400.8321 0.0595 -1.0000 -1.0000 4956277 1598896236.30 151.4290 60.0005 32.0000 1.9678 1.9693 400.5610 400.9394 0.0593 -1.0000 -1.0000 4956337 1598896236.40 151.3780 60.0005 32.0000 1.9696 1.9712 400.2841 400.6632 0.0595 -1.0000 -1.0000 4956396 1598896236.50 151.3780 60.0005 32.0000 1.9712 1.9727 399.9991 400.3791 0.0596 -1.0000 -1.0000 4956466 1598896236.60 151.3780 60.0005 32.0000 1.9699 1.9714 400.0468 400.4264 0.0595 -1.0000 -1.0000 4956536 1598896236.70 151.3780 60.0005 32.0000 1.9694 1.9709 400.4328 400.8123 0.0594 -1.0000 -1.0000 4956986 1598896236.80 151.3780 60.0005 32.0000 1.9690 1.9706 400.2379 400.6174 0.0596 -1.0000 -1.0000 4957056 1598896236.90 151.4496 60.0005 32.0000 1.9701 1.9717 400.1017 400.4808 0.0595 -1.0000 -1.0000 4957126 1598896237.00 151.4496 60.0005 32.0000 1.9701 1.9717 400.2233 400.6026 0.0594 -1.0000 -1.0000 4957186 1598896237.10 151.4496 60.0005 32.0000 1.9687 1.9703 400.4943 400.8747 0.0597 -1.0000 -1.0000 4957256 1598896237.20 151.4496 60.0005 32.0000 1.9678 1.9693 400.3248 400.7037 0.0594 -1.0000 -1.0000 4957386 1598896237.30 151.4496 60.0005 32.0000 1.9686 1.9702 399.9861 400.3654 0.0595 -1.0000 -1.0000 4957456 1598896237.40 151.4136 60.0005 32.0000 1.9681 1.9696 400.0258 400.4048 0.0595 -1.0000 -1.0000 4957516 1598896237.50 151.3391 60.0005 32.0000 1.9683 1.9698 400.1100 400.4887 0.0594 -1.0000 -1.0000 4957586 1598896237.60 151.3391 60.0005 32.0000 1.9672 1.9687 400.4759 400.8553 0.0594 -1.0000 -1.0000 4957656 1598896237.70 151.3391 60.0005 32.0000 1.9692 1.9707 400.6812 401.0610 0.0595 -1.0000 -1.0000 4957906 1598896237.80 151.3391 60.0005 32.0000 1.9685 1.9701 400.2125 400.5927 0.0596 -1.0000 -1.0000 4957976 1598896237.90 151.3391 60.0005 32.0000 1.9687 1.9703 400.3685 400.7479 0.0594 -1.0000 -1.0000 4958055 1598896238.00 151.6986 60.0005 32.0000 1.9681 1.9696 400.4962 400.8754 0.0594 -1.0000 -1.0000 4958115 1598896238.10 151.6986 60.0005 32.0000 1.9686 1.9701 400.5049 400.8850 0.0596 -1.0000 -1.0000 4958175 1598896238.20 151.6986 60.0005 32.0000 1.9709 1.9725 400.1631 400.5418 0.0593 -1.0000 -1.0000 4958715 1598896238.30 151.6986 60.0005 32.0000 1.9696 1.9711 400.3390 400.7170 0.0593 -1.0000 -1.0000 4958775 1598896238.40 151.6986 60.0005 32.0000 1.9669 1.9685 400.5478 400.9274 0.0595 -1.0000 -1.0000 4958845 1598896238.50 151.6986 60.0005 32.0000 1.9682 1.9697 400.5150 400.8947 0.0595 -1.0000 -1.0000 4958915 1598896238.60 151.4677 60.0005 32.0000 1.9689 1.9704 400.2948 400.6753 0.0596 -1.0000 -1.0000 4958975 1598896238.70 151.4677 60.0005 32.0000 1.9698 1.9713 400.0800 400.4599 0.0596 -1.0000 -1.0000 4959225 1598896238.80 151.4677 60.0005 32.0000 1.9702 1.9718 400.1756 400.5545 0.0593 -1.0000 -1.0000 4959295 1598896238.90 151.4677 60.0005 32.0000 1.9691 1.9706 400.6556 401.0333 0.0593 -1.0000 -1.0000 4959355 1598896239.00 151.4677 60.0005 32.0000 1.9684 1.9699 400.1929 400.5728 0.0596 -1.0000 -1.0000 4959415 1598896239.10 151.4677 60.0005 32.0000 1.9714 1.9730 399.9519 400.3314 0.0595 -1.0000 -1.0000 4959485 1598896239.20 151.4710 60.0005 32.0000 1.9705 1.9720 400.1931 400.5727 0.0595 -1.0000 -1.0000 5000174 1598896239.30 151.4710 60.0005 32.0000 1.9682 1.9698 400.4687 400.8482 0.0594 -1.0000 -1.0000 5000244 1598896239.40 151.4710 60.0005 32.0000 1.9683 1.9699 400.5331 400.9141 0.0598 -1.0000 -1.0000 5000304 1598896239.50 151.4710 60.0005 32.0000 1.9683 1.9699 400.2836 400.6640 0.0596 -1.0000 -1.0000 5000394 1598896239.60 151.4710 60.0005 32.0000 1.9680 1.9695 400.0535 400.4331 0.0595 -1.0000 -1.0000 5000474 1598896239.70 151.5628 60.0009 32.0000 1.9690 1.9705 400.1647 400.5452 0.0596 -1.0000 -1.0000 5000534 1598896239.80 151.5960 60.0011 32.0000 1.9678 1.9694 400.4274 400.8063 0.0595 -1.0000 -1.0000 5000594 1598896239.90 151.5960 60.0011 32.0000 1.9689 1.9704 400.3710 400.7504 0.0594 -1.0000 -1.0000 5000664 1598896240.00 151.5960 60.0011 32.0000 1.9693 1.9709 400.1788 400.5585 0.0596 -1.0000 -1.0000 5000734 1598896240.10 151.5960 60.0011 32.0000 1.9694 1.9709 400.0526 400.4326 0.0596 -1.0000 -1.0000 5000804 1598896240.20 151.5960 60.0011 32.0000 1.9670 1.9685 400.4640 400.8444 0.0597 -1.0000 -1.0000 5000874 1598896240.30 151.5960 60.0011 32.0000 1.9684 1.9699 400.2167 400.5970 0.0595 -1.0000 -1.0000 5000994 1598896240.40 151.4470 60.0011 32.0000 1.9716 1.9731 400.0291 400.4067 0.0593 -1.0000 -1.0000 5001054 1598896240.50 151.4470 60.0011 32.0000 1.9694 1.9710 400.3122 400.6917 0.0595 -1.0000 -1.0000 5001134 1598896240.60 151.4470 60.0011 32.0000 1.9677 1.9693 400.5533 400.9330 0.0595 -1.0000 -1.0000 5001194 1598896240.70 151.4470 60.0011 32.0000 1.9693 1.9708 400.5401 400.9211 0.0596 -1.0000 -1.0000 5001254 1598896240.80 151.4470 60.0011 32.0000 1.9702 1.9718 400.5344 400.9138 0.0594 -1.0000 -1.0000 5001324 1598896240.90 151.2925 60.0011 32.0000 1.9708 1.9723 399.9931 400.3715 0.0594 -1.0000 -1.0000 5001394 1598896241.00 151.2153 60.0011 32.0000 1.9676 1.9692 400.0265 400.4064 0.0596 -1.0000 -1.0000 5001454 1598896241.10 151.2153 60.0011 32.0000 1.9684 1.9699 400.3438 400.7238 0.0595 -1.0000 -1.0000 5001524 1598896241.20 151.2153 60.0011 32.0000 1.9693 1.9708 400.5359 400.9155 0.0595 -1.0000 -1.0000 5001584 1598896241.30 151.2153 60.0011 32.0000 1.9695 1.9711 400.0652 400.4444 0.0594 -1.0000 -1.0000 5001664 1598896241.40 151.2153 60.0011 32.0000 1.9704 1.9720 400.0173 400.3962 0.0594 -1.0000 -1.0000 5001724 1598896241.50 151.2153 60.0011 32.0000 1.9679 1.9695 400.5149 400.8950 0.0595 -1.0000 -1.0000 5001793 1598896241.60 151.2153 60.0011 32.0000 1.9679 1.9695 400.5556 400.9352 0.0595 -1.0000 -1.0000 5001863 1598896241.70 151.2153 60.0011 32.0000 1.9681 1.9697 400.2855 400.6666 0.0597 -1.0000 -1.0000 5001934 1598896241.80 151.2153 60.0011 32.0000 1.9701 1.9716 400.0470 400.4262 0.0595 -1.0000 -1.0000 5002004 1598896241.90 151.2153 60.0011 32.0000 1.9709 1.9724 400.0731 400.4539 0.0597 -1.0000 -1.0000 5002073 1598896242.00 151.2153 60.0011 32.0000 1.9700 1.9715 400.5836 400.9629 0.0594 -1.0000 -1.0000 5002133 1598896242.10 151.6583 60.0011 32.0000 1.9704 1.9719 400.5808 400.9602 0.0594 -1.0000 -1.0000 5002193 1598896242.20 151.6635 60.0011 32.0000 1.9699 1.9714 400.3441 400.7238 0.0595 -1.0000 -1.0000 5002273 1598896242.30 151.6635 60.0011 32.0000 1.9706 1.9722 400.1916 400.5713 0.0595 -1.0000 -1.0000 5002503 1598896242.40 151.6635 60.0011 32.0000 1.9667 1.9683 400.5265 400.9066 0.0596 -1.0000 -1.0000 5002573 1598896242.50 151.6635 60.0011 32.0000 1.9676 1.9692 400.3737 400.7530 0.0594 -1.0000 -1.0000 5002643 1598896242.60 151.6635 60.0011 32.0000 1.9672 1.9688 400.1768 400.5565 0.0595 -1.0000 -1.0000 5002703 1598896242.70 151.6635 60.0011 32.0000 1.9705 1.9720 400.0407 400.4198 0.0594 -1.0000 -1.0000 5002763 1598896242.80 151.4403 60.0011 32.0000 1.9709 1.9724 400.1566 400.5357 0.0595 -1.0000 -1.0000 5003003 1598896242.90 151.4403 60.0011 32.0000 1.9681 1.9697 400.4532 400.8329 0.0595 -1.0000 -1.0000 5003073 1598896243.00 151.4403 60.0011 32.0000 1.9692 1.9707 400.5912 400.9712 0.0595 -1.0000 -1.0000 5003133 1598896243.10 151.4403 60.0011 32.0000 1.9691 1.9707 400.4770 400.8578 0.0596 -1.0000 -1.0000 5003203 1598896243.20 151.4403 60.0011 32.0000 1.9708 1.9723 400.1216 400.5008 0.0594 -1.0000 -1.0000 5003263 1598896243.30 151.4403 60.0011 32.0000 1.9699 1.9714 400.1015 400.4812 0.0595 -1.0000 -1.0000 5003752 1598896243.40 151.6410 60.0011 32.0000 1.9705 1.9720 400.2649 400.6445 0.0595 -1.0000 -1.0000 5003822 1598896243.50 151.6410 60.0011 32.0000 1.9696 1.9711 400.4771 400.8566 0.0594 -1.0000 -1.0000 5003882 1598896243.60 151.6410 60.0011 32.0000 1.9683 1.9699 400.3154 400.6937 0.0593 -1.0000 -1.0000 5003952 1598896243.70 151.6410 60.0011 32.0000 1.9695 1.9710 399.9713 400.3500 0.0594 -1.0000 -1.0000 5004022 1598896243.80 151.6410 60.0011 32.0000 1.9692 1.9707 400.2187 400.5976 0.0594 -1.0000 -1.0000 5004082 1598896243.90 151.3945 60.0011 32.0000 1.9667 1.9682 400.5584 400.9375 0.0594 -1.0000 -1.0000 5004162 1598896244.00 151.3945 60.0011 32.0000 1.9670 1.9685 400.5467 400.9262 0.0595 -1.0000 -1.0000 5004232 1598896244.10 151.3945 60.0011 32.0000 1.9688 1.9703 400.5085 400.8878 0.0594 -1.0000 -1.0000 5004292 1598896244.20 151.3945 60.0011 32.0000 1.9698 1.9713 400.1760 400.5554 0.0595 -1.0000 -1.0000 5004362 1598896244.30 151.3945 60.0011 32.0000 1.9686 1.9701 400.0205 400.3998 0.0595 -1.0000 -1.0000 5004422 1598896244.40 151.4418 60.0011 32.0000 1.9694 1.9709 400.0962 400.4753 0.0595 -1.0000 -1.0000 5004482 1598896244.50 151.4891 60.0011 32.0000 1.9676 1.9691 400.3401 400.7207 0.0596 -1.0000 -1.0000 5004562 1598896244.60 151.4891 60.0011 32.0000 1.9685 1.9700 400.1935 400.5732 0.0595 -1.0000 -1.0000 5004622 1598896244.70 151.4891 60.0011 32.0000 1.9716 1.9731 399.9829 400.3625 0.0595 -1.0000 -1.0000 5004682 1598896244.80 151.4891 60.0011 32.0000 1.9708 1.9723 400.1680 400.5465 0.0593 -1.0000 -1.0000 5004762 1598896244.90 151.4891 60.0011 32.0000 1.9708 1.9723 400.3730 400.7522 0.0595 -1.0000 -1.0000 5004932 1598896245.00 151.6832 60.0023 32.0000 1.9691 1.9706 400.4864 400.8650 0.0593 -1.0000 -1.0000 5004992 1598896245.10 151.6832 60.0023 32.0000 1.9691 1.9706 400.5555 400.9357 0.0597 -1.0000 -1.0000 5005082 1598896245.20 151.6832 60.0023 32.0000 1.9694 1.9710 400.2559 400.6352 0.0595 -1.0000 -1.0000 5005222 1598896245.30 151.6832 60.0023 32.0000 1.9714 1.9729 399.9820 400.3618 0.0596 -1.0000 -1.0000 5005312 1598896245.40 151.6832 60.0023 32.0000 1.9705 1.9720 400.3737 400.7534 0.0594 -1.0000 -1.0000 5005382 1598896245.50 151.6832 60.0023 32.0000 1.9689 1.9705 400.5798 400.9580 0.0593 -1.0000 -1.0000 5005442 1598896245.60 151.6832 60.0023 32.0000 1.9679 1.9694 400.2788 400.6576 0.0594 -1.0000 -1.0000 5005512 1598896245.70 151.4240 60.0023 32.0000 1.9688 1.9703 399.9392 400.3186 0.0596 -1.0000 -1.0000 5005581 1598896245.80 151.4240 60.0023 32.0000 1.9688 1.9704 400.1932 400.5722 0.0594 -1.0000 -1.0000 5005642 1598896245.90 151.4240 60.0023 32.0000 1.9677 1.9693 400.4409 400.8196 0.0594 -1.0000 -1.0000 5006151 1598896246.00 151.4240 60.0023 32.0000 1.9689 1.9705 400.4504 400.8301 0.0595 -1.0000 -1.0000 5006221 1598896246.10 151.4240 60.0023 32.0000 1.9698 1.9713 400.4606 400.8396 0.0594 -1.0000 -1.0000 5006291 1598896246.20 151.5193 60.0023 32.0000 1.9708 1.9723 400.1340 400.5129 0.0594 -1.0000 -1.0000 5006361 1598896246.30 151.5270 60.0023 32.0000 1.9695 1.9711 399.8949 400.2742 0.0596 -1.0000 -1.0000 5006421 1598896246.40 151.5270 60.0023 32.0000 1.9692 1.9708 400.1111 400.4914 0.0596 -1.0000 -1.0000 5006781 1598896246.50 151.5270 60.0023 32.0000 1.9678 1.9693 400.2864 400.6658 0.0594 -1.0000 -1.0000 5006851 1598896246.60 151.5270 60.0023 32.0000 1.9674 1.9689 400.4068 400.7854 0.0594 -1.0000 -1.0000 5006911 1598896246.70 151.5225 60.0023 32.0000 1.9693 1.9709 400.1427 400.5223 0.0595 -1.0000 -1.0000 5006971 1598896246.80 151.4843 60.0023 32.0000 1.9708 1.9723 399.9986 400.3776 0.0595 -1.0000 -1.0000 5007051 1598896246.90 151.4843 60.0023 32.0000 1.9693 1.9708 400.1057 400.4855 0.0595 -1.0000 -1.0000 5007121 1598896247.00 151.4843 60.0023 32.0000 1.9690 1.9706 400.4625 400.8422 0.0595 -1.0000 -1.0000 5007211 1598896247.10 151.4843 60.0023 32.0000 1.9673 1.9688 400.4739 400.8535 0.0595 -1.0000 -1.0000 5007291 1598896247.20 151.4843 60.0023 32.0000 1.9680 1.9695 400.2250 400.6037 0.0593 -1.0000 -1.0000 5007351 1598896247.30 151.6911 60.0023 32.0000 1.9708 1.9723 400.0742 400.4523 0.0594 -1.0000 -1.0000 5007421 1598896247.40 151.6911 60.0023 32.0000 1.9702 1.9718 400.0434 400.4241 0.0596 -1.0000 -1.0000 5007481 1598896247.50 151.6911 60.0023 32.0000 1.9694 1.9709 400.4656 400.8449 0.0594 -1.0000 -1.0000 5007641 1598896247.60 151.6911 60.0023 32.0000 1.9689 1.9704 400.5438 400.9232 0.0595 -1.0000 -1.0000 5007711 1598896247.70 151.6911 60.0023 32.0000 1.9699 1.9715 400.3783 400.7587 0.0595 -1.0000 -1.0000 5007771 1598896247.80 151.5828 60.0023 32.0000 1.9700 1.9715 400.1306 400.5103 0.0595 -1.0000 -1.0000 5007841 1598896247.90 151.3699 60.0023 32.0000 1.9697 1.9713 400.1855 400.5638 0.0593 -1.0000 -1.0000 5007911 1598896248.00 151.3699 60.0023 32.0000 1.9665 1.9680 400.4299 400.8091 0.0594 -1.0000 -1.0000 5008771 1598896248.10 151.3699 60.0023 32.0000 1.9688 1.9704 400.2329 400.6119 0.0594 -1.0000 -1.0000 5008881 1598896248.20 151.3699 60.0023 32.0000 1.9693 1.9709 399.8827 400.2617 0.0595 -1.0000 -1.0000 5008960 1598896248.30 151.3699 60.0023 32.0000 1.9692 1.9707 400.0502 400.4294 0.0594 -1.0000 -1.0000 5009021 1598896248.40 151.3841 60.0023 32.0000 1.9697 1.9712 400.2909 400.6701 0.0594 -1.0000 -1.0000 5009080 1598896248.50 151.4243 60.0023 32.0000 1.9676 1.9692 400.4986 400.8779 0.0594 -1.0000 -1.0000 5009160 1598896248.60 151.4243 60.0023 32.0000 1.9701 1.9716 400.4861 400.8661 0.0596 -1.0000 -1.0000 5009230 1598896248.70 151.4243 60.0023 32.0000 1.9706 1.9722 400.1323 400.5119 0.0595 -1.0000 -1.0000 5009290 1598896248.80 151.4243 60.0023 32.0000 1.9695 1.9710 400.1105 400.4905 0.0596 -1.0000 -1.0000 5009360 1598896248.90 151.4243 60.0023 32.0000 1.9704 1.9720 400.1878 400.5676 0.0595 -1.0000 -1.0000 5009440 1598896249.00 151.4530 60.0023 32.0000 1.9688 1.9703 400.5993 400.9789 0.0595 -1.0000 -1.0000 5009500 1598896249.10 151.5582 60.0023 32.0000 1.9693 1.9709 400.1178 400.4977 0.0595 -1.0000 -1.0000 5009570 1598896249.20 151.5582 60.0023 32.0000 1.9710 1.9725 399.9800 400.3590 0.0594 -1.0000 -1.0000 5009630 1598896249.30 151.5582 60.0023 32.0000 1.9705 1.9720 400.4787 400.8572 0.0593 -1.0000 -1.0000 5009710 1598896249.40 151.5582 60.0023 32.0000 1.9694 1.9709 400.4462 400.8261 0.0596 -1.0000 -1.0000 5009770 1598896249.50 151.5582 60.0023 32.0000 1.9704 1.9719 400.2848 400.6648 0.0595 -1.0000 -1.0000 5009830 1598896249.60 151.3511 60.0027 32.0000 1.9705 1.9720 400.1214 400.4998 0.0594 -1.0000 -1.0000 5009930 1598896249.70 151.3511 60.0027 32.0000 1.9693 1.9708 400.1388 400.5179 0.0595 -1.0000 -1.0000 5009990 1598896249.80 151.3511 60.0027 32.0000 1.9686 1.9701 400.1976 400.5754 0.0593 -1.0000 -1.0000 5010060 1598896249.90 151.3511 60.0027 32.0000 1.9678 1.9693 400.4081 400.7879 0.0594 -1.0000 -1.0000 5010130 1598896250.00 151.3511 60.0027 32.0000 1.9690 1.9705 400.3261 400.7055 0.0595 -1.0000 -1.0000 5010190 1598896250.10 151.5390 60.0027 32.0000 1.9707 1.9723 400.0003 400.3805 0.0596 -1.0000 -1.0000 5010250 1598896250.20 151.7165 60.0027 32.0000 1.9714 1.9730 400.0177 400.3961 0.0593 -1.0000 -1.0000 5010330 1598896250.30 151.7165 60.0027 32.0000 1.9696 1.9711 400.4336 400.8126 0.0594 -1.0000 -1.0000 5010390 1598896250.40 151.7165 60.0027 32.0000 1.9677 1.9693 400.6211 400.9996 0.0593 -1.0000 -1.0000 5010450 1598896250.50 151.7165 60.0027 32.0000 1.9679 1.9694 400.4188 400.7979 0.0594 -1.0000 -1.0000 5010530 1598896250.60 151.7165 60.0027 32.0000 1.9691 1.9707 400.2913 400.6707 0.0594 -1.0000 -1.0000 5010900 1598896250.70 151.5558 60.0027 32.0000 1.9718 1.9733 400.1390 400.5180 0.0595 -1.0000 -1.0000 5010960 1598896250.80 151.5558 60.0027 32.0000 1.9683 1.9698 400.1781 400.5567 0.0593 -1.0000 -1.0000 5011030 1598896250.90 151.5558 60.0027 32.0000 1.9681 1.9697 400.4150 400.7954 0.0596 -1.0000 -1.0000 5011099 1598896251.00 151.5558 60.0027 32.0000 1.9677 1.9692 400.6018 400.9812 0.0594 -1.0000 -1.0000 5011159 1598896251.10 151.5558 60.0027 32.0000 1.9691 1.9706 400.1264 400.5051 0.0594 -1.0000 -1.0000 5011399 1598896251.20 151.5558 60.0027 32.0000 1.9696 1.9712 400.2309 400.6115 0.0596 -1.0000 -1.0000 5011459 1598896251.30 151.6872 60.0027 32.0000 1.9700 1.9715 400.4679 400.8469 0.0594 -1.0000 -1.0000 5011539 1598896251.40 151.6872 60.0027 32.0000 1.9707 1.9722 400.6016 400.9813 0.0595 -1.0000 -1.0000 5011599 1598896251.50 151.6872 60.0027 32.0000 1.9709 1.9725 400.4397 400.8199 0.0595 -1.0000 -1.0000 5011659 1598896251.60 151.6872 60.0027 32.0000 1.9691 1.9707 400.0719 400.4504 0.0594 -1.0000 -1.0000 5012029 1598896251.70 151.6872 60.0027 32.0000 1.9688 1.9703 400.3462 400.7262 0.0595 -1.0000 -1.0000 5012089 1598896251.80 151.6872 60.0027 32.0000 1.9687 1.9702 400.4477 400.8270 0.0595 -1.0000 -1.0000 5012149 1598896251.90 151.4086 60.0027 32.0000 1.9692 1.9707 400.2232 400.6023 0.0594 -1.0000 -1.0000 5012229 1598896252.00 151.4086 60.0027 32.0000 1.9688 1.9704 400.0287 400.4074 0.0594 -1.0000 -1.0000 5012289 1598896252.10 151.4086 60.0027 32.0000 1.9693 1.9708 400.1418 400.5204 0.0593 -1.0000 -1.0000 5012479 1598896252.20 151.4086 60.0027 32.0000 1.9705 1.9720 400.4307 400.8103 0.0596 -1.0000 -1.0000 5012559 1598896252.30 151.4086 60.0027 32.0000 1.9711 1.9726 400.5604 400.9404 0.0595 -1.0000 -1.0000 5012619 1598896252.40 151.4086 60.0027 32.0000 1.9712 1.9728 400.0185 400.3977 0.0596 -1.0000 -1.0000 5012679 1598896252.50 151.4461 60.0027 32.0000 1.9698 1.9714 400.2193 400.5997 0.0596 -1.0000 -1.0000 5012749 1598896252.60 151.6663 60.0027 32.0000 1.9688 1.9703 400.5213 400.9022 0.0596 -1.0000 -1.0000 5013048 1598896252.70 151.6663 60.0027 32.0000 1.9697 1.9713 400.3954 400.7752 0.0595 -1.0000 -1.0000 5013109 1598896252.80 151.6663 60.0027 32.0000 1.9709 1.9724 400.2454 400.6247 0.0594 -1.0000 -1.0000 5013188 1598896252.90 151.6663 60.0027 32.0000 1.9709 1.9724 400.0696 400.4484 0.0594 -1.0000 -1.0000 5013248 1598896253.00 151.6663 60.0027 32.0000 1.9681 1.9697 400.4873 400.8671 0.0595 -1.0000 -1.0000 5013308 1598896253.10 151.4767 60.0027 32.0000 1.9681 1.9697 400.4821 400.8623 0.0595 -1.0000 -1.0000 5013498 1598896253.20 151.3819 60.0027 32.0000 1.9686 1.9701 400.4071 400.7864 0.0595 -1.0000 -1.0000 5013558 1598896253.30 151.3819 60.0027 32.0000 1.9696 1.9711 400.3787 400.7582 0.0595 -1.0000 -1.0000 5013628 1598896253.40 151.3819 60.0027 32.0000 1.9682 1.9697 400.4482 400.8266 0.0593 -1.0000 -1.0000 5013698 1598896253.50 151.3819 60.0027 32.0000 1.9686 1.9702 400.4697 400.8505 0.0596 -1.0000 -1.0000 5013758 1598896253.60 151.3986 60.0027 32.0000 1.9697 1.9712 400.5774 400.9577 0.0596 -1.0000 -1.0000 5013938 1598896253.70 151.6264 60.0027 32.0000 1.9712 1.9728 400.2288 400.6092 0.0596 -1.0000 -1.0000 5014008 1598896253.80 151.6264 60.0027 32.0000 1.9696 1.9711 400.1843 400.5641 0.0595 -1.0000 -1.0000 5014068 1598896253.90 151.6264 60.0027 32.0000 1.9708 1.9723 400.3408 400.7199 0.0595 -1.0000 -1.0000 5014168 1598896254.00 151.6264 60.0027 32.0000 1.9682 1.9697 400.5282 400.9083 0.0594 -1.0000 -1.0000 5014238 1598896254.10 151.6264 60.0027 32.0000 1.9689 1.9704 400.3940 400.7742 0.0597 -1.0000 -1.0000 5014298 1598896254.20 151.4219 60.0027 32.0000 1.9713 1.9729 400.1562 400.5357 0.0596 -1.0000 -1.0000 5014408 1598896254.30 151.4219 60.0027 32.0000 1.9698 1.9714 400.2315 400.6119 0.0595 -1.0000 -1.0000 5014468 1598896254.40 151.4219 60.0027 32.0000 1.9691 1.9707 400.3560 400.7354 0.0595 -1.0000 -1.0000 5014528 1598896254.50 151.4219 60.0027 32.0000 1.9704 1.9719 400.3811 400.7607 0.0595 -1.0000 -1.0000 5014608 1598896254.60 151.4219 60.0027 32.0000 1.9716 1.9731 400.2802 400.6603 0.0595 -1.0000 -1.0000 5014678 1598896254.70 151.4219 60.0027 32.0000 1.9698 1.9713 400.1311 400.5103 0.0594 -1.0000 -1.0000 5014908 1598896254.80 151.4219 60.0027 32.0000 1.9698 1.9713 400.2902 400.6691 0.0595 -1.0000 -1.0000 5014988 1598896254.90 151.6524 60.0024 32.0000 1.9674 1.9689 400.4005 400.7812 0.0596 -1.0000 -1.0000 5015048 1598896255.00 151.6524 60.0024 32.0000 1.9680 1.9696 400.5021 400.8815 0.0594 -1.0000 -1.0000 5015117 1598896255.10 151.6524 60.0024 32.0000 1.9715 1.9730 400.3512 400.7302 0.0595 -1.0000 -1.0000 5015187 1598896255.20 151.6524 60.0024 32.0000 1.9702 1.9717 399.9871 400.3663 0.0594 -1.0000 -1.0000 5015437 1598896255.30 151.6524 60.0024 32.0000 1.9693 1.9708 400.2637 400.6422 0.0594 -1.0000 -1.0000 5015507 1598896255.40 151.3974 60.0024 32.0000 1.9672 1.9688 400.4726 400.8518 0.0594 -1.0000 -1.0000 5015577 1598896255.50 151.3974 60.0024 32.0000 1.9692 1.9707 400.1249 400.5050 0.0597 -1.0000 -1.0000 5015637 1598896255.60 151.3974 60.0024 32.0000 1.9711 1.9726 400.0037 400.3833 0.0595 -1.0000 -1.0000 5015707 1598896255.70 151.3974 60.0024 32.0000 1.9691 1.9706 400.3566 400.7367 0.0596 -1.0000 -1.0000 5016147 1598896255.80 151.3974 60.0024 32.0000 1.9705 1.9721 400.4992 400.8792 0.0595 -1.0000 -1.0000 5016207 1598896255.90 151.3974 60.0024 32.0000 1.9710 1.9725 400.0514 400.4314 0.0596 -1.0000 -1.0000 5016277 1598896256.00 151.7751 60.0024 32.0000 1.9702 1.9718 400.0923 400.4716 0.0594 -1.0000 -1.0000 5016337 1598896256.10 151.7751 60.0024 32.0000 1.9686 1.9701 400.4410 400.8205 0.0595 -1.0000 -1.0000 5016497 1598896256.20 151.7751 60.0024 32.0000 1.9695 1.9711 400.6470 401.0275 0.0595 -1.0000 -1.0000 5016687 1598896256.30 151.7751 60.0024 32.0000 1.9712 1.9727 400.1248 400.5039 0.0595 -1.0000 -1.0000 5016747 1598896256.40 151.7751 60.0024 32.0000 1.9700 1.9716 399.9448 400.3235 0.0594 -1.0000 -1.0000 5016807 1598896256.50 151.7751 60.0024 32.0000 1.9687 1.9702 400.1957 400.5747 0.0594 -1.0000 -1.0000 5016877 1598896256.60 151.4657 60.0024 32.0000 1.9674 1.9690 400.3668 400.7462 0.0595 -1.0000 -1.0000 5016946 1598896256.70 151.4657 60.0024 32.0000 1.9684 1.9699 400.3079 400.6870 0.0594 -1.0000 -1.0000 5017236 1598896256.80 151.4657 60.0024 32.0000 1.9697 1.9712 400.1546 400.5343 0.0596 -1.0000 -1.0000 5017306 1598896256.90 151.4657 60.0024 32.0000 1.9691 1.9707 400.0919 400.4725 0.0597 -1.0000 -1.0000 5017376 1598896257.00 151.4657 60.0024 32.0000 1.9696 1.9711 400.2357 400.6152 0.0594 -1.0000 -1.0000 5017436 1598896257.10 151.4688 60.0024 32.0000 1.9696 1.9712 400.4356 400.8146 0.0595 -1.0000 -1.0000 5017506 1598896257.20 151.4829 60.0024 32.0000 1.9679 1.9694 400.5032 400.8845 0.0597 -1.0000 -1.0000 5018176 1598896257.30 151.4829 60.0024 32.0000 1.9690 1.9706 400.4165 400.7965 0.0595 -1.0000 -1.0000 5018246 1598896257.40 151.4829 60.0024 32.0000 1.9692 1.9707 400.1206 400.5002 0.0595 -1.0000 -1.0000 5018356 1598896257.50 151.4829 60.0024 32.0000 1.9703 1.9719 399.9678 400.3463 0.0594 -1.0000 -1.0000 5018416 1598896257.60 151.4829 60.0024 32.0000 1.9706 1.9721 400.0544 400.4330 0.0594 -1.0000 -1.0000 5018486 1598896257.70 151.4916 60.0024 32.0000 1.9696 1.9711 400.3882 400.7675 0.0595 -1.0000 -1.0000 5018546 1598896257.80 151.4916 60.0024 32.0000 1.9687 1.9703 400.4055 400.7852 0.0595 -1.0000 -1.0000 5018616 1598896257.90 151.4916 60.0024 32.0000 1.9682 1.9697 400.1165 400.4955 0.0594 -1.0000 -1.0000 5018686 1598896258.00 151.4916 60.0024 32.0000 1.9680 1.9696 400.0177 400.3973 0.0596 -1.0000 -1.0000 5018746 1598896258.10 151.4916 60.0024 32.0000 1.9670 1.9685 400.6138 400.9933 0.0595 -1.0000 -1.0000 5018816 1598896258.20 151.4551 60.0024 32.0000 1.9693 1.9708 400.4224 400.8016 0.0594 -1.0000 -1.0000 5018885 1598896258.30 151.4122 60.0024 32.0000 1.9697 1.9713 400.3389 400.7183 0.0594 -1.0000 -1.0000 5018946 1598896258.40 151.4122 60.0024 32.0000 1.9719 1.9734 400.2572 400.6358 0.0594 -1.0000 -1.0000 5019006 1598896258.50 151.4122 60.0024 32.0000 1.9680 1.9695 400.3303 400.7092 0.0594 -1.0000 -1.0000 5019085 1598896258.60 151.4122 60.0024 32.0000 1.9672 1.9687 400.5343 400.9141 0.0595 -1.0000 -1.0000 5019145 1598896258.70 151.4122 60.0024 32.0000 1.9675 1.9690 400.4217 400.8014 0.0595 -1.0000 -1.0000 5019206 1598896258.80 151.4122 60.0024 32.0000 1.9693 1.9709 400.1679 400.5471 0.0594 -1.0000 -1.0000 5019275 1598896258.90 151.3348 60.0024 32.0000 1.9696 1.9711 400.0255 400.4050 0.0595 -1.0000 -1.0000 5019345 1598896259.00 151.3348 60.0024 32.0000 1.9689 1.9704 400.0557 400.4342 0.0594 -1.0000 -1.0000 5019425 1598896259.10 151.3348 60.0024 32.0000 1.9679 1.9695 400.2339 400.6136 0.0595 -1.0000 -1.0000 5019505 1598896259.20 151.3348 60.0024 32.0000 1.9670 1.9686 400.5673 400.9477 0.0596 -1.0000 -1.0000 5019565 1598896259.30 151.3348 60.0024 32.0000 1.9661 1.9676 400.2993 400.6796 0.0597 -1.0000 -1.0000 5019675 1598896259.40 151.3348 60.0024 32.0000 1.9687 1.9702 399.9426 400.3213 0.0594 -1.0000 -1.0000 5019735 1598896259.50 151.3348 60.0024 32.0000 1.9690 1.9706 400.0912 400.4709 0.0596 -1.0000 -1.0000 5019795 1598896259.60 151.3348 60.0024 32.0000 1.9699 1.9714 400.5078 400.8870 0.0593 -1.0000 -1.0000 5019875 1598896259.70 151.3348 60.0024 32.0000 1.9678 1.9693 400.6428 401.0226 0.0595 -1.0000 -1.0000 5019935 1598896259.80 151.3348 60.0024 32.0000 1.9686 1.9701 400.4097 400.7895 0.0594 -1.0000 -1.0000 5020215 1598896259.90 151.3348 60.0024 32.0000 1.9696 1.9711 400.2623 400.6422 0.0596 -1.0000 -1.0000 5020285 1598896260.00 151.4994 60.0030 32.0000 1.9692 1.9708 400.5372 400.9160 0.0594 -1.0000 -1.0000 5020355 1598896260.10 151.5801 60.0034 32.0000 1.9695 1.9711 400.5848 400.9649 0.0596 -1.0000 -1.0000 5020425 1598896260.20 151.5801 60.0034 32.0000 1.9697 1.9713 400.2714 400.6509 0.0594 -1.0000 -1.0000 5020495 1598896260.30 151.5801 60.0034 32.0000 1.9692 1.9708 400.2612 400.6402 0.0594 -1.0000 -1.0000 5020674 1598896260.40 151.5801 60.0034 32.0000 1.9684 1.9699 400.4217 400.8015 0.0595 -1.0000 -1.0000 5020744 1598896260.50 151.5801 60.0034 32.0000 1.9690 1.9706 400.5649 400.9435 0.0594 -1.0000 -1.0000 5020815 1598896260.60 151.3004 60.0034 32.0000 1.9704 1.9719 400.3601 400.7409 0.0596 -1.0000 -1.0000 5020874 1598896260.70 151.3004 60.0034 32.0000 1.9691 1.9706 400.1874 400.5664 0.0594 -1.0000 -1.0000 5020935 1598896260.80 151.3004 60.0034 32.0000 1.9672 1.9687 400.3721 400.7511 0.0595 -1.0000 -1.0000 5021184 1598896260.90 151.3004 60.0034 32.0000 1.9675 1.9690 400.4512 400.8312 0.0595 -1.0000 -1.0000 5021244 1598896261.00 151.3004 60.0034 32.0000 1.9684 1.9699 400.2183 400.5978 0.0595 -1.0000 -1.0000 5021304 1598896261.10 151.3534 60.0034 32.0000 1.9697 1.9712 400.3155 400.6948 0.0594 -1.0000 -1.0000 5021384 1598896261.20 151.3534 60.0034 32.0000 1.9689 1.9705 400.5197 400.8984 0.0594 -1.0000 -1.0000 5021444 1598896261.30 151.3534 60.0034 32.0000 1.9685 1.9700 400.5237 400.9023 0.0593 -1.0000 -1.0000 5021694 1598896261.40 151.3534 60.0034 32.0000 1.9687 1.9702 400.0899 400.4699 0.0596 -1.0000 -1.0000 5021764 1598896261.50 151.3534 60.0034 32.0000 1.9700 1.9716 399.9856 400.3646 0.0594 -1.0000 -1.0000 5021824 1598896261.60 151.3618 60.0034 32.0000 1.9692 1.9708 400.0805 400.4595 0.0594 -1.0000 -1.0000 5021894 1598896261.70 151.3887 60.0034 32.0000 1.9681 1.9696 400.1479 400.5271 0.0595 -1.0000 -1.0000 5021964 1598896261.80 151.3887 60.0034 32.0000 1.9677 1.9693 400.4134 400.7928 0.0594 -1.0000 -1.0000 5022264 1598896261.90 151.3887 60.0034 32.0000 1.9677 1.9692 400.4757 400.8549 0.0594 -1.0000 -1.0000 5022334 1598896262.00 151.3887 60.0034 32.0000 1.9701 1.9716 400.3548 400.7338 0.0594 -1.0000 -1.0000 5022404 1598896262.10 151.3887 60.0034 32.0000 1.9695 1.9710 400.2706 400.6504 0.0596 -1.0000 -1.0000 5022474 1598896262.20 151.6803 60.0034 32.0000 1.9687 1.9702 400.3725 400.7520 0.0594 -1.0000 -1.0000 5022544 1598896262.30 151.6803 60.0034 32.0000 1.9678 1.9694 400.4972 400.8757 0.0593 -1.0000 -1.0000 5022673 1598896262.40 151.6803 60.0034 32.0000 1.9696 1.9711 400.3728 400.7524 0.0596 -1.0000 -1.0000 5022734 1598896262.50 151.6803 60.0034 32.0000 1.9705 1.9720 400.1224 400.5026 0.0595 -1.0000 -1.0000 5022803 1598896262.60 151.6803 60.0034 32.0000 1.9705 1.9720 400.0619 400.4403 0.0594 -1.0000 -1.0000 5022873 1598896262.70 151.6803 60.0034 32.0000 1.9689 1.9704 400.4990 400.8781 0.0594 -1.0000 -1.0000 5022943 1598896262.80 151.5413 60.0034 32.0000 1.9681 1.9696 400.5879 400.9677 0.0595 -1.0000 -1.0000 5023183 1598896262.90 151.5413 60.0034 32.0000 1.9679 1.9694 400.2669 400.6463 0.0594 -1.0000 -1.0000 5023243 1598896263.00 151.5413 60.0034 32.0000 1.9699 1.9714 399.9849 400.3648 0.0595 -1.0000 -1.0000 5023303 1598896263.10 151.5413 60.0034 32.0000 1.9708 1.9723 400.0765 400.4558 0.0595 -1.0000 -1.0000 5023373 1598896263.20 151.5413 60.0034 32.0000 1.9700 1.9716 400.5497 400.9299 0.0595 -1.0000 -1.0000 5023443 1598896263.30 151.4942 60.0034 32.0000 1.9696 1.9712 400.4665 400.8456 0.0594 -1.0000 -1.0000 5024193 1598896263.40 151.4334 60.0034 32.0000 1.9708 1.9723 400.1409 400.5198 0.0595 -1.0000 -1.0000 5024263 1598896263.50 151.4334 60.0034 32.0000 1.9694 1.9709 400.0802 400.4608 0.0596 -1.0000 -1.0000 5024323 1598896263.60 151.4334 60.0034 32.0000 1.9690 1.9705 400.2336 400.6124 0.0594 -1.0000 -1.0000 5024393 1598896263.70 151.4334 60.0034 32.0000 1.9673 1.9688 400.3909 400.7703 0.0595 -1.0000 -1.0000 5024472 1598896263.80 151.4334 60.0034 32.0000 1.9681 1.9697 400.5342 400.9136 0.0595 -1.0000 -1.0000 5024543 1598896263.90 151.4607 60.0034 32.0000 1.9699 1.9715 400.1619 400.5412 0.0594 -1.0000 -1.0000 5024612 1598896264.00 151.4607 60.0034 32.0000 1.9694 1.9709 400.1461 400.5248 0.0594 -1.0000 -1.0000 5024672 1598896264.10 151.4607 60.0034 32.0000 1.9682 1.9697 400.2295 400.6081 0.0594 -1.0000 -1.0000 5024743 1598896264.20 151.4607 60.0034 32.0000 1.9670 1.9686 400.4454 400.8247 0.0594 -1.0000 -1.0000 5024812 1598896264.30 151.4607 60.0034 32.0000 1.9682 1.9697 400.1424 400.5212 0.0594 -1.0000 -1.0000 5024872 1598896264.40 151.5874 60.0034 32.0000 1.9689 1.9705 400.1006 400.4797 0.0594 -1.0000 -1.0000 5025172 1598896264.50 151.6911 60.0034 32.0000 1.9691 1.9706 400.0038 400.3834 0.0597 -1.0000 -1.0000 5025252 1598896264.60 151.6911 60.0034 32.0000 1.9694 1.9709 400.3870 400.7678 0.0596 -1.0000 -1.0000 5025352 1598896264.70 151.6911 60.0034 32.0000 1.9693 1.9708 400.4957 400.8754 0.0595 -1.0000 -1.0000 5025422 1598896264.80 151.6911 60.0034 32.0000 1.9700 1.9715 400.2658 400.6456 0.0595 -1.0000 -1.0000 5025492 1598896264.90 151.6911 60.0034 32.0000 1.9704 1.9719 400.0732 400.4522 0.0594 -1.0000 -1.0000 5025552 1598896265.00 151.4331 60.0027 32.0000 1.9682 1.9697 400.2819 400.6613 0.0595 -1.0000 -1.0000 5025622 1598896265.10 151.4331 60.0027 32.0000 1.9690 1.9706 400.3131 400.6931 0.0595 -1.0000 -1.0000 5025692 1598896265.20 151.4331 60.0027 32.0000 1.9694 1.9710 400.2108 400.5900 0.0595 -1.0000 -1.0000 5025762 1598896265.30 151.4331 60.0027 32.0000 1.9692 1.9708 400.2741 400.6537 0.0594 -1.0000 -1.0000 5025842 1598896265.40 151.4331 60.0027 32.0000 1.9693 1.9709 400.1068 400.4855 0.0593 -1.0000 -1.0000 5025902 1598896265.50 151.3589 60.0027 32.0000 1.9688 1.9704 400.3691 400.7473 0.0593 -1.0000 -1.0000 5025962 1598896265.60 151.3510 60.0027 32.0000 1.9680 1.9696 400.4178 400.7975 0.0596 -1.0000 -1.0000 5026032 1598896265.70 151.3510 60.0027 32.0000 1.9685 1.9701 400.4218 400.8000 0.0593 -1.0000 -1.0000 5026102 1598896265.80 151.3510 60.0027 32.0000 1.9693 1.9708 400.4168 400.7958 0.0594 -1.0000 -1.0000 5026162 1598896265.90 151.3510 60.0027 32.0000 1.9696 1.9711 400.2038 400.5827 0.0594 -1.0000 -1.0000 5026232 1598896266.00 151.3510 60.0027 32.0000 1.9691 1.9707 400.1877 400.5675 0.0595 -1.0000 -1.0000 5026302 1598896266.10 151.6888 60.0027 32.0000 1.9699 1.9714 400.1279 400.5073 0.0595 -1.0000 -1.0000 5026362 1598896266.20 151.6888 60.0027 32.0000 1.9701 1.9716 400.3908 400.7701 0.0595 -1.0000 -1.0000 5026431 1598896266.30 151.6888 60.0027 32.0000 1.9693 1.9709 400.5516 400.9321 0.0596 -1.0000 -1.0000 5026591 1598896266.40 151.6888 60.0027 32.0000 1.9702 1.9717 400.4006 400.7807 0.0595 -1.0000 -1.0000 5026721 1598896266.50 151.6888 60.0027 32.0000 1.9702 1.9717 400.2267 400.6062 0.0595 -1.0000 -1.0000 5026791 1598896266.60 151.6888 60.0027 32.0000 1.9698 1.9713 400.2371 400.6158 0.0594 -1.0000 -1.0000 5026861 1598896266.70 151.5876 60.0027 32.0000 1.9680 1.9695 400.3823 400.7613 0.0594 -1.0000 -1.0000 5026921 1598896266.80 151.5876 60.0027 32.0000 1.9684 1.9699 400.2345 400.6134 0.0596 -1.0000 -1.0000 5026991 1598896266.90 151.5876 60.0027 32.0000 1.9707 1.9722 400.0723 400.4514 0.0595 -1.0000 -1.0000 5027051 1598896267.00 151.5876 60.0027 32.0000 1.9691 1.9706 399.9597 400.3395 0.0596 -1.0000 -1.0000 5027441 1598896267.10 151.5876 60.0027 32.0000 1.9687 1.9702 400.0840 400.4620 0.0593 -1.0000 -1.0000 5027521 1598896267.20 151.4856 60.0027 32.0000 1.9684 1.9700 400.3697 400.7482 0.0593 -1.0000 -1.0000 5027581 1598896267.30 151.4000 60.0027 32.0000 1.9691 1.9707 400.2479 400.6274 0.0595 -1.0000 -1.0000 5027651 1598896267.40 151.4000 60.0027 32.0000 1.9703 1.9718 400.1129 400.4920 0.0595 -1.0000 -1.0000 5027721 1598896267.50 151.4000 60.0027 32.0000 1.9700 1.9715 399.9278 400.3076 0.0596 -1.0000 -1.0000 5028521 1598896267.60 151.4000 60.0027 32.0000 1.9703 1.9718 400.4635 400.8439 0.0596 -1.0000 -1.0000 5028601 1598896267.70 151.4000 60.0027 32.0000 1.9687 1.9702 400.6394 401.0191 0.0595 -1.0000 -1.0000 5028661 1598896267.80 151.6965 60.0027 32.0000 1.9732 1.9748 400.5912 400.9710 0.0595 -1.0000 -1.0000 5028731 1598896267.90 151.6965 60.0027 32.0000 1.9720 1.9735 400.0119 400.3908 0.0594 -1.0000 -1.0000 5028801 1598896268.00 151.6965 60.0027 32.0000 1.9694 1.9709 400.3096 400.6885 0.0594 -1.0000 -1.0000 5028861 1598896268.10 151.6965 60.0027 32.0000 1.9686 1.9701 400.4533 400.8329 0.0595 -1.0000 -1.0000 5028921 1598896268.20 151.6965 60.0027 32.0000 1.9701 1.9716 400.6008 400.9812 0.0596 -1.0000 -1.0000 5029001 1598896268.30 151.6021 60.0027 32.0000 1.9710 1.9725 400.2363 400.6156 0.0594 -1.0000 -1.0000 5029061 1598896268.40 151.5044 60.0027 32.0000 1.9701 1.9716 400.0102 400.3884 0.0593 -1.0000 -1.0000 5029121 1598896268.50 151.5044 60.0027 32.0000 1.9687 1.9702 400.4016 400.7818 0.0595 -1.0000 -1.0000 5029191 1598896268.60 151.5044 60.0027 32.0000 1.9681 1.9696 400.5915 400.9709 0.0594 -1.0000 -1.0000 5029261 1598896268.70 151.5044 60.0027 32.0000 1.9689 1.9704 400.0998 400.4788 0.0595 -1.0000 -1.0000 5029321 1598896268.80 151.5044 60.0027 32.0000 1.9698 1.9713 399.8600 400.2392 0.0594 -1.0000 -1.0000 5029391 1598896268.90 151.5044 60.0027 32.0000 1.9693 1.9708 400.0489 400.4277 0.0595 -1.0000 -1.0000 5029451 1598896269.00 151.3065 60.0019 32.0000 1.9697 1.9712 400.4403 400.8198 0.0595 -1.0000 -1.0000 5029801 1598896269.10 151.3065 60.0019 32.0000 1.9692 1.9707 400.6664 401.0469 0.0595 -1.0000 -1.0000 5029881 1598896269.20 151.3065 60.0019 32.0000 1.9720 1.9735 400.5580 400.9371 0.0594 -1.0000 -1.0000 5029941 1598896269.30 151.3065 60.0019 32.0000 1.9719 1.9734 399.8473 400.2278 0.0595 -1.0000 -1.0000 5030011 1598896269.40 151.3065 60.0019 32.0000 1.9684 1.9699 400.1916 400.5693 0.0593 -1.0000 -1.0000 5030080 1598896269.50 151.3065 60.0019 32.0000 1.9682 1.9697 400.5925 400.9727 0.0596 -1.0000 -1.0000 5030140 1598896269.60 151.3065 60.0019 32.0000 1.9679 1.9694 400.4324 400.8126 0.0595 -1.0000 -1.0000 5030250 1598896269.70 151.3065 60.0019 32.0000 1.9691 1.9706 400.0472 400.4259 0.0594 -1.0000 -1.0000 5030310 1598896269.80 151.3065 60.0019 32.0000 1.9688 1.9703 400.2302 400.6086 0.0593 -1.0000 -1.0000 5030380 1598896269.90 151.3065 60.0019 32.0000 1.9674 1.9690 400.5556 400.9348 0.0594 -1.0000 -1.0000 5030450 1598896270.00 151.3065 60.0019 32.0000 1.9681 1.9697 400.4935 400.8726 0.0594 -1.0000 -1.0000 5030510 1598896270.10 151.3065 60.0019 32.0000 1.9705 1.9720 400.5479 400.9279 0.0595 -1.0000 -1.0000 5030580 1598896270.20 151.3065 60.0019 32.0000 1.9712 1.9727 400.2235 400.6028 0.0595 -1.0000 -1.0000 5030650 1598896270.30 151.5570 60.0019 32.0000 1.9711 1.9726 399.9688 400.3478 0.0594 -1.0000 -1.0000 5030710 1598896270.40 151.5570 60.0019 32.0000 1.9704 1.9719 400.0422 400.4208 0.0594 -1.0000 -1.0000 5030770 1598896270.50 151.5570 60.0019 32.0000 1.9689 1.9704 400.2118 400.5912 0.0595 -1.0000 -1.0000 5030850 1598896270.60 151.5570 60.0019 32.0000 1.9686 1.9702 400.4602 400.8397 0.0594 -1.0000 -1.0000 5030920 1598896270.70 151.5570 60.0019 32.0000 1.9692 1.9707 400.4447 400.8233 0.0593 -1.0000 -1.0000 5030980 1598896270.80 151.5570 60.0019 32.0000 1.9692 1.9708 400.1399 400.5187 0.0595 -1.0000 -1.0000 5031050 1598896270.90 151.5570 60.0019 32.0000 1.9681 1.9696 400.3937 400.7727 0.0594 -1.0000 -1.0000 5031120 1598896271.00 151.5570 60.0019 32.0000 1.9672 1.9688 400.4559 400.8352 0.0595 -1.0000 -1.0000 5031180 1598896271.10 151.5570 60.0019 32.0000 1.9682 1.9698 400.4762 400.8564 0.0595 -1.0000 -1.0000 5031420 1598896271.20 151.5570 60.0019 32.0000 1.9694 1.9710 400.1817 400.5627 0.0596 -1.0000 -1.0000 5031480 1598896271.30 151.5570 60.0019 32.0000 1.9705 1.9720 400.0265 400.4050 0.0594 -1.0000 -1.0000 5031550 1598896271.40 151.5570 60.0019 32.0000 1.9688 1.9703 400.2323 400.6120 0.0595 -1.0000 -1.0000 5031620 1598896271.50 151.4292 60.0019 32.0000 1.9687 1.9702 400.6143 400.9931 0.0593 -1.0000 -1.0000 5031680 1598896271.60 151.4292 60.0019 32.0000 1.9699 1.9714 400.4802 400.8597 0.0595 -1.0000 -1.0000 5031920 1598896271.70 151.4292 60.0019 32.0000 1.9711 1.9726 400.0040 400.3844 0.0596 -1.0000 -1.0000 5031979 1598896271.80 151.4292 60.0019 32.0000 1.9700 1.9715 399.8928 400.2712 0.0594 -1.0000 -1.0000 5032039 1598896271.90 151.4292 60.0019 32.0000 1.9693 1.9709 399.9746 400.3548 0.0597 -1.0000 -1.0000 5032119 1598896272.00 151.7031 60.0019 32.0000 1.9691 1.9707 400.4038 400.7833 0.0594 -1.0000 -1.0000 5032179 1598896272.10 151.7177 60.0019 32.0000 1.9692 1.9707 400.4233 400.8025 0.0595 -1.0000 -1.0000 5032959 1598896272.20 151.7177 60.0019 32.0000 1.9696 1.9711 400.0758 400.4543 0.0594 -1.0000 -1.0000 5033039 1598896272.30 151.7177 60.0019 32.0000 1.9710 1.9725 400.1637 400.5438 0.0595 -1.0000 -1.0000 5033109 1598896272.40 151.7177 60.0019 32.0000 1.9692 1.9707 400.2912 400.6703 0.0595 -1.0000 -1.0000 5033169 1598896272.50 151.7177 60.0019 32.0000 1.9686 1.9702 400.4360 400.8159 0.0595 -1.0000 -1.0000 5033239 1598896272.60 151.2659 60.0019 32.0000 1.9646 1.9661 400.4252 400.8051 0.0596 -1.0000 -1.0000 5033309 1598896272.70 151.2659 60.0019 32.0000 1.9677 1.9692 400.2323 400.6113 0.0593 -1.0000 -1.0000 5033369 1598896272.80 151.2659 60.0019 32.0000 1.9708 1.9724 400.0017 400.3811 0.0595 -1.0000 -1.0000 5033439 1598896272.90 151.2659 60.0019 32.0000 1.9688 1.9703 400.1620 400.5410 0.0594 -1.0000 -1.0000 5033499 1598896273.00 151.2659 60.0019 32.0000 1.9681 1.9696 400.3570 400.7375 0.0596 -1.0000 -1.0000 5033569 1598896273.10 151.2659 60.0019 32.0000 1.9696 1.9711 400.3202 400.6996 0.0595 -1.0000 -1.0000 5033639 1598896273.20 151.6566 60.0019 32.0000 1.9705 1.9721 400.1159 400.4957 0.0595 -1.0000 -1.0000 5033699 1598896273.30 151.6566 60.0019 32.0000 1.9690 1.9706 400.2142 400.5936 0.0595 -1.0000 -1.0000 5033778 1598896273.40 151.6566 60.0019 32.0000 1.9689 1.9705 400.3946 400.7740 0.0595 -1.0000 -1.0000 5033838 1598896273.50 151.6566 60.0019 32.0000 1.9703 1.9719 400.1755 400.5548 0.0594 -1.0000 -1.0000 5033899 1598896273.60 151.6566 60.0019 32.0000 1.9700 1.9715 400.0239 400.4021 0.0593 -1.0000 -1.0000 5033968 1598896273.70 151.6217 60.0019 32.0000 1.9693 1.9709 400.2775 400.6565 0.0594 -1.0000 -1.0000 5034038 1598896273.80 151.5217 60.0019 32.0000 1.9686 1.9702 400.3169 400.6960 0.0594 -1.0000 -1.0000 5034108 1598896273.90 151.5217 60.0019 32.0000 1.9689 1.9704 400.4215 400.8011 0.0595 -1.0000 -1.0000 5034178 1598896274.00 151.5217 60.0019 32.0000 1.9707 1.9722 400.3168 400.6968 0.0595 -1.0000 -1.0000 5034238 1598896274.10 151.5217 60.0019 32.0000 1.9712 1.9727 399.9455 400.3254 0.0596 -1.0000 -1.0000 5034298 1598896274.20 151.5217 60.0019 32.0000 1.9693 1.9709 400.4430 400.8234 0.0595 -1.0000 -1.0000 5034378 1598896274.30 151.5217 60.0019 32.0000 1.9688 1.9703 400.3753 400.7544 0.0595 -1.0000 -1.0000 5034438 1598896274.40 151.5943 60.0019 32.0000 1.9700 1.9716 400.4185 400.7982 0.0594 -1.0000 -1.0000 5034498 1598896274.50 151.6256 60.0019 32.0000 1.9710 1.9725 400.0517 400.4299 0.0594 -1.0000 -1.0000 5034568 1598896274.60 151.6256 60.0019 32.0000 1.9696 1.9711 400.2879 400.6682 0.0596 -1.0000 -1.0000 5034638 1598896274.70 151.6256 60.0019 32.0000 1.9695 1.9711 400.6285 401.0084 0.0595 -1.0000 -1.0000 5035018 1598896274.80 151.6256 60.0019 32.0000 1.9676 1.9691 400.4512 400.8310 0.0595 -1.0000 -1.0000 5035088 1598896274.90 151.6256 60.0019 32.0000 1.9690 1.9706 400.1437 400.5239 0.0597 -1.0000 -1.0000 5035148 1598896275.00 151.2776 60.0033 32.0000 1.9687 1.9702 399.8517 400.2307 0.0595 -1.0000 -1.0000 5035208 1598896275.10 151.2776 60.0033 32.0000 1.9677 1.9692 400.2203 400.5994 0.0594 -1.0000 -1.0000 5035288 1598896275.20 151.2776 60.0033 32.0000 1.9678 1.9693 400.4773 400.8568 0.0595 -1.0000 -1.0000 5035528 1598896275.30 151.2776 60.0033 32.0000 1.9681 1.9697 399.9873 400.3664 0.0594 -1.0000 -1.0000 5035598 1598896275.40 151.2776 60.0033 32.0000 1.9697 1.9712 400.0318 400.4094 0.0593 -1.0000 -1.0000 5035658 1598896275.50 151.3064 60.0033 32.0000 1.9701 1.9716 400.4537 400.8331 0.0594 -1.0000 -1.0000 5035718 1598896275.60 151.4592 60.0033 32.0000 1.9683 1.9698 400.4695 400.8490 0.0594 -1.0000 -1.0000 5035797 1598896275.70 151.4592 60.0033 32.0000 1.9699 1.9715 400.1594 400.5376 0.0594 -1.0000 -1.0000 5035957 1598896275.80 151.4592 60.0033 32.0000 1.9692 1.9707 399.9031 400.2823 0.0595 -1.0000 -1.0000 5036018 1598896275.90 151.4592 60.0033 32.0000 1.9700 1.9715 400.0498 400.4281 0.0593 -1.0000 -1.0000 5036087 1598896276.00 151.4592 60.0033 32.0000 1.9675 1.9690 400.2606 400.6396 0.0594 -1.0000 -1.0000 5036157 1598896276.10 151.3106 60.0033 32.0000 1.9696 1.9712 400.5843 400.9643 0.0595 -1.0000 -1.0000 5036217 1598896276.20 151.3106 60.0033 32.0000 1.9702 1.9718 400.4505 400.8299 0.0594 -1.0000 -1.0000 5036447 1598896276.30 151.3106 60.0033 32.0000 1.9692 1.9707 399.9993 400.3775 0.0594 -1.0000 -1.0000 5036507 1598896276.40 151.3106 60.0033 32.0000 1.9678 1.9693 400.2719 400.6506 0.0593 -1.0000 -1.0000 5036577 1598896276.50 151.3106 60.0033 32.0000 1.9677 1.9693 400.4689 400.8483 0.0594 -1.0000 -1.0000 5036647 1598896276.60 151.5069 60.0033 32.0000 1.9695 1.9710 400.3422 400.7221 0.0596 -1.0000 -1.0000 5036707 1598896276.70 151.6229 60.0033 32.0000 1.9710 1.9726 400.0239 400.4035 0.0595 -1.0000 -1.0000 5037437 1598896276.80 151.6229 60.0033 32.0000 1.9702 1.9717 400.1718 400.5515 0.0595 -1.0000 -1.0000 5037507 1598896276.90 151.6229 60.0033 32.0000 1.9695 1.9710 400.4199 400.7988 0.0593 -1.0000 -1.0000 5037567 1598896277.00 151.6229 60.0033 32.0000 1.9678 1.9693 400.4256 400.8050 0.0595 -1.0000 -1.0000 5037637 1598896277.10 151.6229 60.0033 32.0000 1.9673 1.9688 400.3704 400.7504 0.0595 -1.0000 -1.0000 5037717 1598896277.20 151.6209 60.0033 32.0000 1.9690 1.9705 400.0805 400.4599 0.0595 -1.0000 -1.0000 5037786 1598896277.30 151.6056 60.0033 32.0000 1.9694 1.9709 399.8938 400.2720 0.0594 -1.0000 -1.0000 5037856 1598896277.40 151.6056 60.0033 32.0000 1.9689 1.9704 400.1615 400.5409 0.0595 -1.0000 -1.0000 5037917 1598896277.50 151.6056 60.0033 32.0000 1.9684 1.9700 400.5136 400.8940 0.0596 -1.0000 -1.0000 5037986 1598896277.60 151.6056 60.0033 32.0000 1.9693 1.9709 400.2358 400.6148 0.0595 -1.0000 -1.0000 5038066 1598896277.70 151.6056 60.0033 32.0000 1.9693 1.9709 400.1498 400.5293 0.0594 -1.0000 -1.0000 5038256 1598896277.80 151.6759 60.0033 32.0000 1.9692 1.9707 399.7987 400.1775 0.0594 -1.0000 -1.0000 5038316 1598896277.90 151.6926 60.0033 32.0000 1.9679 1.9694 400.3370 400.7156 0.0593 -1.0000 -1.0000 5038406 1598896278.00 151.6926 60.0033 32.0000 1.9695 1.9710 400.4800 400.8595 0.0595 -1.0000 -1.0000 5038466 1598896278.10 151.6926 60.0033 32.0000 1.9702 1.9718 400.3285 400.7085 0.0595 -1.0000 -1.0000 5038526 1598896278.20 151.6926 60.0033 32.0000 1.9720 1.9736 400.0916 400.4709 0.0595 -1.0000 -1.0000 5038606 1598896278.30 151.6926 60.0033 32.0000 1.9688 1.9704 400.1917 400.5714 0.0596 -1.0000 -1.0000 5038666 1598896278.40 151.4762 60.0033 32.0000 1.9668 1.9684 400.3791 400.7584 0.0594 -1.0000 -1.0000 5038726 1598896278.50 151.4762 60.0033 32.0000 1.9667 1.9682 400.4012 400.7800 0.0593 -1.0000 -1.0000 5038796 1598896278.60 151.4762 60.0033 32.0000 1.9679 1.9695 399.9494 400.3287 0.0595 -1.0000 -1.0000 5038866 1598896278.70 151.4762 60.0033 32.0000 1.9687 1.9702 399.8192 400.1977 0.0594 -1.0000 -1.0000 5038926 1598896278.80 151.4762 60.0033 32.0000 1.9705 1.9720 400.0434 400.4229 0.0595 -1.0000 -1.0000 5039286 1598896278.90 151.4220 60.0033 32.0000 1.9699 1.9715 400.5013 400.8812 0.0595 -1.0000 -1.0000 5039346 1598896279.00 151.4220 60.0033 32.0000 1.9684 1.9700 400.3774 400.7573 0.0595 -1.0000 -1.0000 5039426 1598896279.10 151.4220 60.0033 32.0000 1.9677 1.9692 400.3541 400.7329 0.0593 -1.0000 -1.0000 5039496 1598896279.20 151.4220 60.0033 32.0000 1.9681 1.9696 400.1863 400.5664 0.0595 -1.0000 -1.0000 5039565 1598896279.30 151.4220 60.0033 32.0000 1.9689 1.9705 400.0002 400.3791 0.0594 -1.0000 -1.0000 5039636 1598896279.40 151.4249 60.0033 32.0000 1.9699 1.9714 400.1193 400.4985 0.0595 -1.0000 -1.0000 5039706 1598896279.50 151.4410 60.0033 32.0000 1.9686 1.9701 400.3127 400.6913 0.0594 -1.0000 -1.0000 5039765 1598896279.60 151.4410 60.0033 32.0000 1.9703 1.9719 400.6148 400.9956 0.0597 -1.0000 -1.0000 5039865 1598896279.70 151.4410 60.0033 32.0000 1.9699 1.9714 400.1954 400.5747 0.0594 -1.0000 -1.0000 5039926 1598896279.80 151.4410 60.0033 32.0000 1.9728 1.9743 400.0243 400.4024 0.0593 -1.0000 -1.0000 5039995 1598896279.90 151.4410 60.0033 32.0000 1.9707 1.9722 400.2260 400.6061 0.0597 -1.0000 -1.0000 5040065 1598896280.00 151.4410 60.0033 32.0000 1.9694 1.9709 400.5368 400.9174 0.0596 -1.0000 -1.0000 5040125 1598896280.10 151.5718 60.0019 32.0000 1.9696 1.9712 400.4377 400.8178 0.0596 -1.0000 -1.0000 5040185 1598896280.20 151.5718 60.0019 32.0000 1.9696 1.9711 400.2238 400.6043 0.0596 -1.0000 -1.0000 5040265 1598896280.30 151.5718 60.0019 32.0000 1.9698 1.9713 400.0152 400.3940 0.0594 -1.0000 -1.0000 5040955 1598896280.40 151.5718 60.0019 32.0000 1.9704 1.9720 400.0965 400.4755 0.0595 -1.0000 -1.0000 5041015 1598896280.50 151.4781 60.0019 32.0000 1.9689 1.9704 400.5935 400.9732 0.0595 -1.0000 -1.0000 5041085 1598896280.60 151.5450 60.0019 32.0000 1.9676 1.9692 400.3225 400.7028 0.0595 -1.0000 -1.0000 5041145 1598896280.70 151.5450 60.0019 32.0000 1.9679 1.9694 400.4260 400.8042 0.0593 -1.0000 -1.0000 5041215 1598896280.80 151.5450 60.0019 32.0000 1.9694 1.9709 399.8408 400.2201 0.0595 -1.0000 -1.0000 5041455 1598896280.90 151.5450 60.0019 32.0000 1.9711 1.9727 400.0329 400.4123 0.0595 -1.0000 -1.0000 5041514 1598896281.00 151.5450 60.0019 32.0000 1.9707 1.9722 400.2750 400.6555 0.0596 -1.0000 -1.0000 5041574 1598896281.10 151.5450 60.0019 32.0000 1.9679 1.9694 400.3570 400.7367 0.0596 -1.0000 -1.0000 5041654 1598896281.20 151.5450 60.0019 32.0000 1.9680 1.9695 400.4419 400.8221 0.0595 -1.0000 -1.0000 5041715 1598896281.30 151.6689 60.0019 32.0000 1.9696 1.9712 400.2692 400.6480 0.0594 -1.0000 -1.0000 5041784 1598896281.40 151.6689 60.0019 32.0000 1.9701 1.9716 399.9512 400.3308 0.0595 -1.0000 -1.0000 5041914 1598896281.50 151.6689 60.0019 32.0000 1.9695 1.9710 400.1384 400.5184 0.0596 -1.0000 -1.0000 5041984 1598896281.60 151.6689 60.0019 32.0000 1.9690 1.9705 400.5357 400.9151 0.0594 -1.0000 -1.0000 5042054 1598896281.70 151.6689 60.0019 32.0000 1.9691 1.9706 400.4658 400.8464 0.0597 -1.0000 -1.0000 5042114 1598896281.80 151.6689 60.0019 32.0000 1.9697 1.9713 400.5291 400.9089 0.0595 -1.0000 -1.0000 5042174 1598896281.90 151.4216 60.0019 32.0000 1.9672 1.9687 400.2099 400.5889 0.0594 -1.0000 -1.0000 5042434 1598896282.00 151.4216 60.0019 32.0000 1.9679 1.9694 400.4286 400.8076 0.0594 -1.0000 -1.0000 5042494 1598896282.10 151.4216 60.0019 32.0000 1.9708 1.9723 400.4215 400.8017 0.0596 -1.0000 -1.0000 5042554 1598896282.20 151.4216 60.0019 32.0000 1.9707 1.9723 400.1950 400.5755 0.0596 -1.0000 -1.0000 5042624 1598896282.30 151.4216 60.0019 32.0000 1.9720 1.9736 400.0268 400.4066 0.0596 -1.0000 -1.0000 5042694 1598896282.40 151.4011 60.0019 32.0000 1.9711 1.9726 400.2659 400.6456 0.0595 -1.0000 -1.0000 5042754 1598896282.50 151.3992 60.0019 32.0000 1.9678 1.9693 400.3795 400.7600 0.0596 -1.0000 -1.0000 5042824 1598896282.60 151.3992 60.0019 32.0000 1.9674 1.9689 400.3441 400.7246 0.0596 -1.0000 -1.0000 5042884 1598896282.70 151.3992 60.0019 32.0000 1.9689 1.9704 400.2860 400.6649 0.0594 -1.0000 -1.0000 5042964 1598896282.80 151.3992 60.0019 32.0000 1.9699 1.9715 400.2424 400.6221 0.0596 -1.0000 -1.0000 5043034 1598896282.90 151.3992 60.0019 32.0000 1.9707 1.9722 400.1324 400.5105 0.0594 -1.0000 -1.0000 5043264 1598896283.00 151.5937 60.0019 32.0000 1.9694 1.9710 400.5399 400.9206 0.0596 -1.0000 -1.0000 5043324 1598896283.10 151.6071 60.0019 32.0000 1.9677 1.9693 400.5110 400.8908 0.0595 -1.0000 -1.0000 5043394 1598896283.20 151.6071 60.0019 32.0000 1.9694 1.9710 400.4601 400.8382 0.0593 -1.0000 -1.0000 5043454 1598896283.30 151.6071 60.0019 32.0000 1.9700 1.9715 400.0793 400.4593 0.0596 -1.0000 -1.0000 5043533 1598896283.40 151.6071 60.0019 32.0000 1.9689 1.9705 400.3924 400.7724 0.0596 -1.0000 -1.0000 5043763 1598896283.50 151.6071 60.0019 32.0000 1.9670 1.9686 400.5972 400.9773 0.0595 -1.0000 -1.0000 5043823 1598896283.60 151.4344 60.0019 32.0000 1.9678 1.9694 400.5956 400.9751 0.0594 -1.0000 -1.0000 5043893 1598896283.70 151.4344 60.0019 32.0000 1.9695 1.9710 400.3008 400.6808 0.0596 -1.0000 -1.0000 5043953 1598896283.80 151.4344 60.0019 32.0000 1.9700 1.9715 399.9526 400.3332 0.0597 -1.0000 -1.0000 5044023 1598896283.90 151.4344 60.0019 32.0000 1.9677 1.9692 400.1279 400.5070 0.0594 -1.0000 -1.0000 5044273 1598896284.00 151.4344 60.0019 32.0000 1.9691 1.9706 400.3698 400.7501 0.0595 -1.0000 -1.0000 5044333 1598896284.10 151.4344 60.0019 32.0000 1.9698 1.9713 400.4133 400.7926 0.0595 -1.0000 -1.0000 5044393 1598896284.20 151.5162 60.0019 32.0000 1.9707 1.9722 399.9761 400.3560 0.0596 -1.0000 -1.0000 5044463 1598896284.30 151.5162 60.0019 32.0000 1.9693 1.9708 400.2219 400.6020 0.0596 -1.0000 -1.0000 5044533 1598896284.40 151.5162 60.0019 32.0000 1.9677 1.9692 400.4826 400.8623 0.0595 -1.0000 -1.0000 5044763 1598896284.50 151.5162 60.0019 32.0000 1.9682 1.9697 400.2774 400.6569 0.0595 -1.0000 -1.0000 5044843 1598896284.60 151.5162 60.0019 32.0000 1.9696 1.9711 399.9687 400.3476 0.0594 -1.0000 -1.0000 5044903 1598896284.70 151.4206 60.0001 32.0000 1.9691 1.9707 400.0427 400.4211 0.0593 -1.0000 -1.0000 5044963 1598896284.80 151.4168 60.0000 32.0000 1.9671 1.9687 400.3298 400.7094 0.0596 -1.0000 -1.0000 5045033 1598896284.90 151.4168 60.0000 32.0000 1.9687 1.9702 400.6385 401.0177 0.0594 -1.0000 -1.0000 5045103 1598896285.00 151.4168 60.0000 32.0000 1.9707 1.9723 400.3369 400.7174 0.0597 -1.0000 -1.0000 5045443 1598896285.10 151.4168 60.0000 32.0000 1.9703 1.9718 400.1533 400.5326 0.0594 -1.0000 -1.0000 5045513 1598896285.20 151.4168 60.0000 32.0000 1.9681 1.9697 400.3334 400.7127 0.0595 -1.0000 -1.0000 5045572 1598896285.30 151.4032 60.0000 32.0000 1.9670 1.9685 400.3577 400.7376 0.0595 -1.0000 -1.0000 5045653 1598896285.40 151.4032 60.0000 32.0000 1.9692 1.9708 400.2559 400.6361 0.0596 -1.0000 -1.0000 5045713 1598896285.50 151.4032 60.0000 32.0000 1.9697 1.9712 399.7993 400.1778 0.0594 -1.0000 -1.0000 5045952 1598896285.60 151.4032 60.0000 32.0000 1.9685 1.9701 400.1723 400.5517 0.0595 -1.0000 -1.0000 5046022 1598896285.70 151.4032 60.0000 32.0000 1.9701 1.9716 400.4149 400.7944 0.0595 -1.0000 -1.0000 5046092 1598896285.80 151.4032 60.0000 32.0000 1.9661 1.9677 400.5034 400.8833 0.0595 -1.0000 -1.0000 5046152 1598896285.90 151.5138 60.0000 32.0000 1.9704 1.9719 400.3280 400.7077 0.0596 -1.0000 -1.0000 5046222 1598896286.00 151.5138 60.0000 32.0000 1.9702 1.9717 400.1092 400.4888 0.0595 -1.0000 -1.0000 5046422 1598896286.10 151.5138 60.0000 32.0000 1.9694 1.9709 400.0139 400.3931 0.0594 -1.0000 -1.0000 5046482 1598896286.20 151.5138 60.0000 32.0000 1.9710 1.9725 400.0248 400.4045 0.0596 -1.0000 -1.0000 5046562 1598896286.30 151.5138 60.0000 32.0000 1.9692 1.9707 400.5609 400.9407 0.0594 -1.0000 -1.0000 5046622 1598896286.40 151.5138 60.0000 32.0000 1.9688 1.9703 400.3113 400.6902 0.0594 -1.0000 -1.0000 5046682 1598896286.50 151.4270 60.0000 32.0000 1.9696 1.9712 400.1820 400.5612 0.0594 -1.0000 -1.0000 5046952 1598896286.60 151.4270 60.0000 32.0000 1.9711 1.9727 400.0997 400.4785 0.0594 -1.0000 -1.0000 5047012 1598896286.70 151.4270 60.0000 32.0000 1.9703 1.9719 400.4664 400.8452 0.0594 -1.0000 -1.0000 5047082 1598896286.80 151.4270 60.0000 32.0000 1.9680 1.9696 400.5008 400.8811 0.0595 -1.0000 -1.0000 5047152 1598896286.90 151.4270 60.0000 32.0000 1.9685 1.9700 400.4268 400.8063 0.0596 -1.0000 -1.0000 5047222 1598896287.00 151.4745 60.0000 32.0000 1.9707 1.9722 400.1595 400.5397 0.0596 -1.0000 -1.0000 5047951 1598896287.10 151.4745 60.0000 32.0000 1.9703 1.9718 400.0007 400.3801 0.0595 -1.0000 -1.0000 5048081 1598896287.20 151.4745 60.0000 32.0000 1.9693 1.9708 400.3564 400.7370 0.0596 -1.0000 -1.0000 5048161 1598896287.30 151.4745 60.0000 32.0000 1.9686 1.9701 400.5385 400.9189 0.0595 -1.0000 -1.0000 5048241 1598896287.40 151.4745 60.0000 32.0000 1.9689 1.9704 400.0407 400.4193 0.0594 -1.0000 -1.0000 5048301 1598896287.50 151.3508 60.0000 32.0000 1.9672 1.9688 399.9597 400.3386 0.0594 -1.0000 -1.0000 5048361 1598896287.60 151.2326 60.0000 32.0000 1.9686 1.9702 400.1706 400.5491 0.0594 -1.0000 -1.0000 5048441 1598896287.70 151.2326 60.0000 32.0000 1.9663 1.9678 400.2889 400.6684 0.0595 -1.0000 -1.0000 5048501 1598896287.80 151.2326 60.0000 32.0000 1.9666 1.9682 400.3320 400.7117 0.0595 -1.0000 -1.0000 5048561 1598896287.90 151.2326 60.0000 32.0000 1.9713 1.9728 400.0581 400.4374 0.0595 -1.0000 -1.0000 5048641 1598896288.00 151.2326 60.0000 32.0000 1.9713 1.9728 400.0335 400.4136 0.0596 -1.0000 -1.0000 5048701 1598896288.10 151.6106 60.0000 32.0000 1.9694 1.9709 400.3179 400.6967 0.0593 -1.0000 -1.0000 5048761 1598896288.20 151.6106 60.0000 32.0000 1.9687 1.9702 400.5975 400.9773 0.0595 -1.0000 -1.0000 5048841 1598896288.30 151.6106 60.0000 32.0000 1.9687 1.9702 400.3683 400.7481 0.0594 -1.0000 -1.0000 5048901 1598896288.40 151.6106 60.0000 32.0000 1.9712 1.9727 400.0751 400.4534 0.0594 -1.0000 -1.0000 5048961 1598896288.50 151.6106 60.0000 32.0000 1.9696 1.9712 400.5413 400.9204 0.0594 -1.0000 -1.0000 5049031 1598896288.60 151.5709 60.0000 32.0000 1.9676 1.9691 400.4349 400.8152 0.0596 -1.0000 -1.0000 5049101 1598896288.70 151.5825 60.0000 32.0000 1.9662 1.9677 400.3611 400.7408 0.0595 -1.0000 -1.0000 5049181 1598896288.80 151.5825 60.0000 32.0000 1.9679 1.9695 400.2582 400.6386 0.0595 -1.0000 -1.0000 5049251 1598896288.90 151.5825 60.0000 32.0000 1.9696 1.9711 399.8699 400.2488 0.0595 -1.0000 -1.0000 5049311 1598896289.00 151.5825 60.0000 32.0000 1.9700 1.9716 400.1295 400.5086 0.0594 -1.0000 -1.0000 5049441 1598896289.10 151.5825 60.0000 32.0000 1.9706 1.9722 400.2546 400.6332 0.0593 -1.0000 -1.0000 5049511 1598896289.20 151.5825 60.0000 32.0000 1.9678 1.9693 400.5536 400.9325 0.0594 -1.0000 -1.0000 5049571 1598896289.30 151.5825 60.0000 32.0000 1.9688 1.9703 400.3343 400.7136 0.0594 -1.0000 -1.0000 5049651 1598896289.40 151.5825 60.0000 32.0000 1.9706 1.9722 400.3138 400.6928 0.0594 -1.0000 -1.0000 5049731 1598896289.50 151.5825 60.0000 32.0000 1.9701 1.9717 399.9411 400.3201 0.0595 -1.0000 -1.0000 5049971 1598896289.60 151.5825 60.0000 32.0000 1.9683 1.9698 400.7189 401.1001 0.0596 -1.0000 -1.0000 5050051 1598896289.70 151.5825 60.0000 32.0000 1.9681 1.9696 400.4993 400.8790 0.0594 -1.0000 -1.0000 5050111 1598896289.80 151.3685 60.0000 32.0000 1.9696 1.9711 400.1975 400.5753 0.0593 -1.0000 -1.0000 5050171 1598896289.90 151.3685 60.0000 32.0000 1.9681 1.9697 400.1842 400.5640 0.0595 -1.0000 -1.0000 5050241 1598896290.00 151.3685 60.0000 32.0000 1.9671 1.9686 400.5101 400.8912 0.0598 -1.0000 -1.0000 5050311 1598896290.10 151.3685 60.0000 32.0000 1.9676 1.9692 400.4447 400.8233 0.0594 -1.0000 -1.0000 5050371 1598896290.20 151.3685 60.0000 32.0000 1.9690 1.9705 400.4009 400.7805 0.0595 -1.0000 -1.0000 5050441 1598896290.30 151.5185 60.0000 32.0000 1.9709 1.9724 400.0841 400.4623 0.0592 -1.0000 -1.0000 5050511 1598896290.40 151.6935 60.0000 32.0000 1.9698 1.9713 400.2194 400.5988 0.0594 -1.0000 -1.0000 5050571 1598896290.50 151.6935 60.0000 32.0000 1.9702 1.9717 400.4054 400.7843 0.0595 -1.0000 -1.0000 5050641 1598896290.60 151.6935 60.0000 32.0000 1.9697 1.9713 400.6237 401.0028 0.0594 -1.0000 -1.0000 5051190 1598896290.70 151.6935 60.0000 32.0000 1.9722 1.9737 400.0655 400.4452 0.0595 -1.0000 -1.0000 5051260 1598896290.80 151.6935 60.0000 32.0000 1.9705 1.9720 400.0946 400.4737 0.0595 -1.0000 -1.0000 5051331 1598896290.90 151.5034 60.0000 32.0000 1.9692 1.9707 400.2076 400.5873 0.0595 -1.0000 -1.0000 5051401 1598896291.00 151.5034 60.0000 32.0000 1.9685 1.9701 400.3356 400.7147 0.0594 -1.0000 -1.0000 5051470 1598896291.10 151.5034 60.0000 32.0000 1.9687 1.9702 400.3484 400.7277 0.0595 -1.0000 -1.0000 5051711 1598896291.20 151.5034 60.0000 32.0000 1.9684 1.9700 400.3664 400.7466 0.0595 -1.0000 -1.0000 5051770 1598896291.30 151.5034 60.0000 32.0000 1.9688 1.9703 399.9386 400.3181 0.0596 -1.0000 -1.0000 5051840 1598896291.40 151.3924 60.0000 32.0000 1.9691 1.9706 400.0241 400.4040 0.0596 -1.0000 -1.0000 5051910 1598896291.50 151.3792 60.0000 32.0000 1.9682 1.9698 400.3789 400.7593 0.0595 -1.0000 -1.0000 5051980 1598896291.60 151.3792 60.0000 32.0000 1.9681 1.9697 400.4382 400.8167 0.0593 -1.0000 -1.0000 5052250 1598896291.70 151.3792 60.0000 32.0000 1.9689 1.9704 400.4297 400.8096 0.0595 -1.0000 -1.0000 5052310 1598896291.80 151.3792 60.0000 32.0000 1.9705 1.9720 399.9543 400.3329 0.0594 -1.0000 -1.0000 5052370 1598896291.90 151.3792 60.0000 32.0000 1.9697 1.9713 400.0483 400.4280 0.0596 -1.0000 -1.0000 5052440 1598896292.00 151.7669 60.0000 32.0000 1.9700 1.9716 400.4185 400.7969 0.0593 -1.0000 -1.0000 5052510 1598896292.10 151.7669 60.0000 32.0000 1.9699 1.9714 400.4791 400.8590 0.0596 -1.0000 -1.0000 5052570 1598896292.20 151.7669 60.0000 32.0000 1.9713 1.9729 400.3881 400.7684 0.0596 -1.0000 -1.0000 5052640 1598896292.30 151.7669 60.0000 32.0000 1.9708 1.9724 400.0087 400.3880 0.0595 -1.0000 -1.0000 5052710 1598896292.40 151.7669 60.0000 32.0000 1.9689 1.9704 399.9806 400.3598 0.0595 -1.0000 -1.0000 5052770 1598896292.50 151.4242 60.0000 32.0000 1.9671 1.9686 400.2659 400.6444 0.0593 -1.0000 -1.0000 5052840 1598896292.60 151.4242 60.0000 32.0000 1.9661 1.9676 400.3478 400.7265 0.0594 -1.0000 -1.0000 5052940 1598896292.70 151.4242 60.0000 32.0000 1.9684 1.9699 400.2183 400.5993 0.0598 -1.0000 -1.0000 5053000 1598896292.80 151.4242 60.0000 32.0000 1.9699 1.9715 400.1625 400.5415 0.0595 -1.0000 -1.0000 5053080 1598896292.90 151.4242 60.0000 32.0000 1.9673 1.9689 400.5725 400.9529 0.0596 -1.0000 -1.0000 5053140 1598896293.00 151.4242 60.0000 32.0000 1.9695 1.9711 400.4597 400.8397 0.0595 -1.0000 -1.0000 5053200 1598896293.10 151.6285 60.0000 32.0000 1.9696 1.9711 400.2455 400.6252 0.0595 -1.0000 -1.0000 5053500 1598896293.20 151.6285 60.0000 32.0000 1.9712 1.9727 400.0349 400.4144 0.0595 -1.0000 -1.0000 5053580 1598896293.30 151.6285 60.0000 32.0000 1.9696 1.9712 400.0925 400.4719 0.0595 -1.0000 -1.0000 5053660 1598896293.40 151.6285 60.0000 32.0000 1.9692 1.9707 400.2891 400.6688 0.0595 -1.0000 -1.0000 5053720 1598896293.50 151.6285 60.0000 32.0000 1.9692 1.9707 400.4788 400.8587 0.0595 -1.0000 -1.0000 5053789 1598896293.60 151.4093 60.0000 32.0000 1.9697 1.9712 400.2851 400.6634 0.0593 -1.0000 -1.0000 5053859 1598896293.70 151.4093 60.0000 32.0000 1.9707 1.9723 400.1754 400.5549 0.0596 -1.0000 -1.0000 5053940 1598896293.80 151.4093 60.0000 32.0000 1.9708 1.9723 400.0162 400.3937 0.0592 -1.0000 -1.0000 5053999 1598896293.90 151.4093 60.0000 32.0000 1.9688 1.9703 400.0347 400.4141 0.0595 -1.0000 -1.0000 5054069 1598896294.00 151.4093 60.0000 32.0000 1.9664 1.9680 400.4264 400.8061 0.0595 -1.0000 -1.0000 5054129 1598896294.10 151.5141 60.0000 32.0000 1.9691 1.9706 400.2244 400.6033 0.0594 -1.0000 -1.0000 5054199 1598896294.20 151.6258 60.0000 32.0000 1.9713 1.9729 400.0419 400.4217 0.0595 -1.0000 -1.0000 5055039 1598896294.30 151.6258 60.0000 32.0000 1.9689 1.9704 400.4032 400.7836 0.0596 -1.0000 -1.0000 5055099 1598896294.40 151.6258 60.0000 32.0000 1.9689 1.9705 400.5959 400.9764 0.0596 -1.0000 -1.0000 5055159 1598896294.50 151.6258 60.0000 32.0000 1.9695 1.9711 400.4640 400.8424 0.0593 -1.0000 -1.0000 5055239 1598896294.60 151.6258 60.0000 32.0000 1.9704 1.9719 400.2578 400.6367 0.0594 -1.0000 -1.0000 5055299 1598896294.70 151.5314 60.0001 32.0000 1.9714 1.9729 400.2854 400.6639 0.0594 -1.0000 -1.0000 5055359 1598896294.80 151.5314 60.0001 32.0000 1.9684 1.9699 400.4104 400.7900 0.0595 -1.0000 -1.0000 5055429 1598896294.90 151.5314 60.0001 32.0000 1.9683 1.9698 400.5087 400.8884 0.0595 -1.0000 -1.0000 5055499 1598896295.00 151.5314 60.0001 32.0000 1.9672 1.9687 400.4694 400.8489 0.0594 -1.0000 -1.0000 5055559 1598896295.10 151.5314 60.0001 32.0000 1.9696 1.9711 399.8557 400.2339 0.0593 -1.0000 -1.0000 5055629 1598896295.20 151.5300 60.0001 32.0000 1.9700 1.9715 400.2813 400.6606 0.0595 -1.0000 -1.0000 5055688 1598896295.30 151.5300 60.0001 32.0000 1.9687 1.9702 400.5165 400.8968 0.0596 -1.0000 -1.0000 5055768 1598896295.40 151.5300 60.0001 32.0000 1.9691 1.9707 400.2875 400.6671 0.0595 -1.0000 -1.0000 5055829 1598896295.50 151.5300 60.0001 32.0000 1.9698 1.9713 400.0731 400.4534 0.0596 -1.0000 -1.0000 5055888 1598896295.60 151.5300 60.0001 32.0000 1.9708 1.9723 400.0175 400.3960 0.0594 -1.0000 -1.0000 5055998 1598896295.70 151.5300 60.0001 32.0000 1.9677 1.9692 400.2874 400.6670 0.0595 -1.0000 -1.0000 5056058 1598896295.80 151.5702 60.0001 32.0000 1.9681 1.9697 400.2911 400.6713 0.0596 -1.0000 -1.0000 5056128 1598896295.90 151.5702 60.0001 32.0000 1.9681 1.9696 400.3334 400.7138 0.0596 -1.0000 -1.0000 5056208 1598896296.00 151.5702 60.0001 32.0000 1.9693 1.9708 399.9798 400.3589 0.0595 -1.0000 -1.0000 5056268 1598896296.10 151.5702 60.0001 32.0000 1.9689 1.9704 400.1096 400.4893 0.0596 -1.0000 -1.0000 5056328 1598896296.20 151.5702 60.0001 32.0000 1.9685 1.9701 400.4289 400.8094 0.0596 -1.0000 -1.0000 5056398 1598896296.30 151.4625 60.0001 32.0000 1.9682 1.9697 400.0763 400.4551 0.0594 -1.0000 -1.0000 5057198 1598896296.40 151.4604 60.0001 32.0000 1.9707 1.9722 399.8262 400.2068 0.0596 -1.0000 -1.0000 5057258 1598896296.50 151.4604 60.0001 32.0000 1.9685 1.9701 400.3464 400.7258 0.0595 -1.0000 -1.0000 5057338 1598896296.60 151.4604 60.0001 32.0000 1.9684 1.9699 400.5846 400.9643 0.0595 -1.0000 -1.0000 5057398 1598896296.70 151.4604 60.0001 32.0000 1.9703 1.9718 400.2384 400.6181 0.0595 -1.0000 -1.0000 5057458 1598896296.80 151.6929 60.0001 32.0000 1.9705 1.9721 400.1666 400.5459 0.0595 -1.0000 -1.0000 5057538 1598896296.90 151.6960 60.0001 32.0000 1.9679 1.9694 400.3806 400.7606 0.0596 -1.0000 -1.0000 5057597 1598896297.00 151.6960 60.0001 32.0000 1.9687 1.9702 400.4780 400.8584 0.0596 -1.0000 -1.0000 5057657 1598896297.10 151.6960 60.0001 32.0000 1.9700 1.9715 400.3483 400.7285 0.0595 -1.0000 -1.0000 5057727 1598896297.20 151.6960 60.0001 32.0000 1.9713 1.9729 400.2142 400.5937 0.0595 -1.0000 -1.0000 5057787 1598896297.30 151.6960 60.0001 32.0000 1.9700 1.9715 400.2082 400.5861 0.0594 -1.0000 -1.0000 5057867 1598896297.40 151.4004 60.0001 32.0000 1.9674 1.9690 400.3502 400.7307 0.0596 -1.0000 -1.0000 5057937 1598896297.50 151.3692 60.0001 32.0000 1.9665 1.9680 400.3771 400.7578 0.0597 -1.0000 -1.0000 5058007 1598896297.60 151.3692 60.0001 32.0000 1.9690 1.9706 400.2173 400.5964 0.0594 -1.0000 -1.0000 5058087 1598896297.70 151.3692 60.0001 32.0000 1.9687 1.9702 399.9699 400.3488 0.0594 -1.0000 -1.0000 5058157 1598896297.80 151.3692 60.0001 32.0000 1.9690 1.9705 400.1552 400.5341 0.0593 -1.0000 -1.0000 5058247 1598896297.90 151.3692 60.0001 32.0000 1.9676 1.9692 400.2996 400.6775 0.0593 -1.0000 -1.0000 5058327 1598896298.00 151.5704 60.0001 32.0000 1.9690 1.9705 400.4292 400.8092 0.0596 -1.0000 -1.0000 5058387 1598896298.10 151.5704 60.0001 32.0000 1.9701 1.9717 400.2155 400.5959 0.0596 -1.0000 -1.0000 5058447 1598896298.20 151.5704 60.0001 32.0000 1.9709 1.9724 400.0245 400.4038 0.0595 -1.0000 -1.0000 5058537 1598896298.30 151.5704 60.0001 32.0000 1.9692 1.9707 400.1606 400.5393 0.0594 -1.0000 -1.0000 5058707 1598896298.40 151.5704 60.0001 32.0000 1.9686 1.9701 400.2206 400.6012 0.0596 -1.0000 -1.0000 5058767 1598896298.50 151.5704 60.0001 32.0000 1.9696 1.9711 400.1381 400.5168 0.0595 -1.0000 -1.0000 5058847 1598896298.60 151.4747 60.0001 32.0000 1.9684 1.9700 399.9677 400.3474 0.0595 -1.0000 -1.0000 5058907 1598896298.70 151.4747 60.0001 32.0000 1.9691 1.9706 400.2600 400.6389 0.0594 -1.0000 -1.0000 5058967 1598896298.80 151.4747 60.0001 32.0000 1.9665 1.9681 400.4615 400.8414 0.0595 -1.0000 -1.0000 5059227 1598896298.90 151.4747 60.0001 32.0000 1.9686 1.9701 400.3486 400.7281 0.0595 -1.0000 -1.0000 5059287 1598896299.00 151.4747 60.0001 32.0000 1.9698 1.9714 400.1743 400.5538 0.0595 -1.0000 -1.0000 5059347 1598896299.10 151.4736 60.0001 32.0000 1.9705 1.9720 400.0607 400.4401 0.0595 -1.0000 -1.0000 5059416 1598896299.20 151.4663 60.0001 32.0000 1.9685 1.9700 400.2985 400.6779 0.0595 -1.0000 -1.0000 5059476 1598896299.30 151.4663 60.0001 32.0000 1.9663 1.9679 400.4579 400.8381 0.0595 -1.0000 -1.0000 5059576 1598896299.40 151.4663 60.0001 32.0000 1.9672 1.9687 400.5311 400.9104 0.0594 -1.0000 -1.0000 5059786 1598896299.50 151.4663 60.0001 32.0000 1.9686 1.9701 400.0383 400.4181 0.0596 -1.0000 -1.0000 5059846 1598896299.60 151.4663 60.0001 32.0000 1.9712 1.9727 400.1175 400.4975 0.0595 -1.0000 -1.0000 5059916 1598896299.70 151.4663 60.0001 32.0000 1.9701 1.9717 400.5137 400.8926 0.0593 -1.0000 -1.0000 5059976 1598896299.80 151.4642 60.0011 32.0000 1.9696 1.9712 400.5492 400.9298 0.0596 -1.0000 -1.0000 5100046 1598896299.90 151.4642 60.0011 32.0000 1.9694 1.9709 400.2762 400.6558 0.0595 -1.0000 -1.0000 5100236 1598896300.00 151.4642 60.0011 32.0000 1.9692 1.9707 399.7965 400.1753 0.0594 -1.0000 -1.0000 5100296 1598896300.10 151.4642 60.0011 32.0000 1.9682 1.9698 400.1386 400.5175 0.0595 -1.0000 -1.0000 5100356 1598896300.20 151.4642 60.0011 32.0000 1.9695 1.9710 400.4216 400.8017 0.0595 -1.0000 -1.0000 5100436 1598896300.30 151.3553 60.0011 32.0000 1.9697 1.9713 400.5232 400.9036 0.0596 -1.0000 -1.0000 5100506 1598896300.40 151.1918 60.0011 32.0000 1.9702 1.9717 400.0310 400.4099 0.0594 -1.0000 -1.0000 5100956 1598896300.50 151.1918 60.0011 32.0000 1.9675 1.9691 399.9428 400.3210 0.0593 -1.0000 -1.0000 5101026 1598896300.60 151.1918 60.0011 32.0000 1.9670 1.9685 400.2834 400.6631 0.0595 -1.0000 -1.0000 5101086 1598896300.70 151.1918 60.0011 32.0000 1.9674 1.9689 400.4091 400.7891 0.0595 -1.0000 -1.0000 5101156 1598896300.80 151.1918 60.0011 32.0000 1.9690 1.9706 400.5348 400.9153 0.0596 -1.0000 -1.0000 5101226 1598896300.90 151.5809 60.0011 32.0000 1.9698 1.9713 400.2648 400.6452 0.0596 -1.0000 -1.0000 5101285 1598896301.00 151.5809 60.0011 32.0000 1.9708 1.9723 399.9620 400.3412 0.0595 -1.0000 -1.0000 5101346 1598896301.10 151.5809 60.0011 32.0000 1.9682 1.9698 400.2408 400.6191 0.0593 -1.0000 -1.0000 5101435 1598896301.20 151.5809 60.0011 32.0000 1.9681 1.9697 400.4248 400.8047 0.0595 -1.0000 -1.0000 5101495 1598896301.30 151.5809 60.0011 32.0000 1.9674 1.9689 400.4523 400.8312 0.0594 -1.0000 -1.0000 5101565 1598896301.40 151.5809 60.0011 32.0000 1.9695 1.9710 400.2156 400.5947 0.0594 -1.0000 -1.0000 5101695 1598896301.50 151.4761 60.0011 32.0000 1.9698 1.9713 400.0738 400.4526 0.0595 -1.0000 -1.0000 5101755 1598896301.60 151.4761 60.0011 32.0000 1.9709 1.9724 400.2361 400.6150 0.0594 -1.0000 -1.0000 5101825 1598896301.70 151.4761 60.0011 32.0000 1.9706 1.9721 400.3577 400.7365 0.0594 -1.0000 -1.0000 5101895 1598896301.80 151.4761 60.0011 32.0000 1.9701 1.9716 400.1634 400.5425 0.0594 -1.0000 -1.0000 5101955 1598896301.90 151.4761 60.0011 32.0000 1.9706 1.9722 400.0092 400.3893 0.0596 -1.0000 -1.0000 5102195 1598896302.00 151.4761 60.0011 32.0000 1.9676 1.9692 400.4106 400.7898 0.0594 -1.0000 -1.0000 5102255 1598896302.10 151.5675 60.0011 32.0000 1.9674 1.9689 400.3563 400.7350 0.0592 -1.0000 -1.0000 5102315 1598896302.20 151.5675 60.0011 32.0000 1.9682 1.9697 400.3359 400.7160 0.0596 -1.0000 -1.0000 5102395 1598896302.30 151.5675 60.0011 32.0000 1.9703 1.9718 400.1764 400.5560 0.0595 -1.0000 -1.0000 5102455 1598896302.40 151.5675 60.0011 32.0000 1.9684 1.9700 400.1445 400.5235 0.0594 -1.0000 -1.0000 5102705 1598896302.50 151.5675 60.0011 32.0000 1.9681 1.9697 400.3757 400.7555 0.0595 -1.0000 -1.0000 5102775 1598896302.60 151.4293 60.0011 32.0000 1.9679 1.9695 400.4509 400.8296 0.0594 -1.0000 -1.0000 5102835 1598896302.70 151.3002 60.0011 32.0000 1.9687 1.9703 400.3496 400.7293 0.0595 -1.0000 -1.0000 5102895 1598896302.80 151.3002 60.0011 32.0000 1.9674 1.9690 400.0582 400.4371 0.0594 -1.0000 -1.0000 5102975 1598896302.90 151.3002 60.0011 32.0000 1.9676 1.9691 400.2073 400.5866 0.0594 -1.0000 -1.0000 5103844 1598896303.00 151.3002 60.0011 32.0000 1.9690 1.9706 400.3610 400.7403 0.0595 -1.0000 -1.0000 5103904 1598896303.10 151.3002 60.0011 32.0000 1.9694 1.9710 400.4128 400.7938 0.0596 -1.0000 -1.0000 5103974 1598896303.20 151.6558 60.0011 32.0000 1.9710 1.9726 400.0834 400.4623 0.0595 -1.0000 -1.0000 5104044 1598896303.30 151.6558 60.0011 32.0000 1.9707 1.9722 399.9667 400.3460 0.0595 -1.0000 -1.0000 5104114 1598896303.40 151.6558 60.0011 32.0000 1.9700 1.9716 400.0970 400.4762 0.0595 -1.0000 -1.0000 5104184 1598896303.50 151.6558 60.0011 32.0000 1.9676 1.9692 400.3802 400.7596 0.0595 -1.0000 -1.0000 5104254 1598896303.60 151.6558 60.0011 32.0000 1.9688 1.9704 400.4719 400.8517 0.0595 -1.0000 -1.0000 5104324 1598896303.70 151.6416 60.0011 32.0000 1.9692 1.9707 400.4119 400.7903 0.0592 -1.0000 -1.0000 5104384 1598896303.80 151.6377 60.0011 32.0000 1.9695 1.9711 400.2491 400.6287 0.0595 -1.0000 -1.0000 5104444 1598896303.90 151.6377 60.0011 32.0000 1.9697 1.9713 400.3523 400.7321 0.0595 -1.0000 -1.0000 5104524 1598896304.00 151.6377 60.0011 32.0000 1.9689 1.9704 400.5811 400.9612 0.0595 -1.0000 -1.0000 5104584 1598896304.10 151.6377 60.0011 32.0000 1.9706 1.9722 400.4101 400.7898 0.0595 -1.0000 -1.0000 5104644 1598896304.20 151.6377 60.0011 32.0000 1.9688 1.9703 400.2847 400.6640 0.0594 -1.0000 -1.0000 5104724 1598896304.30 151.5292 60.0010 32.0000 1.9679 1.9694 400.4906 400.8700 0.0595 -1.0000 -1.0000 5104794 1598896304.40 151.3846 60.0009 32.0000 1.9694 1.9709 400.3586 400.7381 0.0595 -1.0000 -1.0000 5104854 1598896304.50 151.3846 60.0009 32.0000 1.9718 1.9733 400.2126 400.5930 0.0596 -1.0000 -1.0000 5104974 1598896304.60 151.3846 60.0009 32.0000 1.9704 1.9719 400.1190 400.4988 0.0596 -1.0000 -1.0000 5105034 1598896304.70 151.3846 60.0009 32.0000 1.9682 1.9697 400.3002 400.6799 0.0595 -1.0000 -1.0000 5105093 1598896304.80 151.3846 60.0009 32.0000 1.9674 1.9689 400.3760 400.7545 0.0594 -1.0000 -1.0000 5105163 1598896304.90 151.3846 60.0009 32.0000 1.9664 1.9679 400.4509 400.8308 0.0595 -1.0000 -1.0000 5105233 1598896305.00 151.3846 60.0009 32.0000 1.9679 1.9694 400.1375 400.5167 0.0594 -1.0000 -1.0000 5105973 1598896305.10 151.3846 60.0009 32.0000 1.9687 1.9702 399.8866 400.2652 0.0595 -1.0000 -1.0000 5106053 1598896305.20 151.3846 60.0009 32.0000 1.9687 1.9702 400.1475 400.5268 0.0595 -1.0000 -1.0000 5106113 1598896305.30 151.3846 60.0009 32.0000 1.9672 1.9687 400.4590 400.8392 0.0595 -1.0000 -1.0000 5106183 1598896305.40 151.3864 60.0009 32.0000 1.9688 1.9703 400.4977 400.8770 0.0594 -1.0000 -1.0000 5106253 1598896305.50 151.4225 60.0009 32.0000 1.9686 1.9702 400.5321 400.9109 0.0594 -1.0000 -1.0000 5106313 1598896305.60 151.4225 60.0009 32.0000 1.9712 1.9728 400.2003 400.5801 0.0595 -1.0000 -1.0000 5106383 1598896305.70 151.4225 60.0009 32.0000 1.9716 1.9732 400.1267 400.5062 0.0595 -1.0000 -1.0000 5106463 1598896305.80 151.4225 60.0009 32.0000 1.9693 1.9709 400.2673 400.6457 0.0593 -1.0000 -1.0000 5106523 1598896305.90 151.4225 60.0009 32.0000 1.9688 1.9703 400.5344 400.9135 0.0594 -1.0000 -1.0000 5106593 1598896306.00 151.5669 60.0009 32.0000 1.9690 1.9705 400.4035 400.7844 0.0597 -1.0000 -1.0000 5106663 1598896306.10 151.5794 60.0009 32.0000 1.9689 1.9705 400.1963 400.5762 0.0595 -1.0000 -1.0000 5106723 1598896306.20 151.5794 60.0009 32.0000 1.9686 1.9701 400.5190 400.8985 0.0595 -1.0000 -1.0000 5106813 1598896306.30 151.5794 60.0009 32.0000 1.9689 1.9704 400.4683 400.8478 0.0594 -1.0000 -1.0000 5106883 1598896306.40 151.5794 60.0009 32.0000 1.9701 1.9716 400.1152 400.4944 0.0594 -1.0000 -1.0000 5106942 1598896306.50 151.5794 60.0009 32.0000 1.9684 1.9699 400.1122 400.4913 0.0594 -1.0000 -1.0000 5107023 1598896306.60 151.6668 60.0009 32.0000 1.9674 1.9689 400.2968 400.6746 0.0592 -1.0000 -1.0000 5107082 1598896306.70 151.6668 60.0009 32.0000 1.9686 1.9701 400.4074 400.7855 0.0593 -1.0000 -1.0000 5107152 1598896306.80 151.6668 60.0009 32.0000 1.9691 1.9706 400.3645 400.7443 0.0596 -1.0000 -1.0000 5107222 1598896306.90 151.6668 60.0009 32.0000 1.9696 1.9711 400.1910 400.5717 0.0597 -1.0000 -1.0000 5107292 1598896307.00 151.6668 60.0009 32.0000 1.9702 1.9718 399.9584 400.3380 0.0595 -1.0000 -1.0000 5107352 1598896307.10 151.6668 60.0009 32.0000 1.9693 1.9708 400.1009 400.4804 0.0595 -1.0000 -1.0000 5107422 1598896307.20 151.6668 60.0009 32.0000 1.9701 1.9717 400.4154 400.7955 0.0595 -1.0000 -1.0000 5107482 1598896307.30 151.6668 60.0009 32.0000 1.9705 1.9721 400.2967 400.6756 0.0594 -1.0000 -1.0000 5107562 1598896307.40 151.6668 60.0009 32.0000 1.9699 1.9714 400.1250 400.5042 0.0595 -1.0000 -1.0000 5107622 1598896307.50 151.6668 60.0009 32.0000 1.9692 1.9707 400.0283 400.4074 0.0593 -1.0000 -1.0000 5108002 1598896307.60 151.6668 60.0009 32.0000 1.9697 1.9713 400.5035 400.8821 0.0594 -1.0000 -1.0000 5108072 1598896307.70 151.5544 60.0009 32.0000 1.9671 1.9686 400.4410 400.8193 0.0593 -1.0000 -1.0000 5108162 1598896307.80 151.3859 60.0009 32.0000 1.9682 1.9697 400.4954 400.8744 0.0594 -1.0000 -1.0000 5108232 1598896307.90 151.3859 60.0009 32.0000 1.9699 1.9714 400.2091 400.5896 0.0597 -1.0000 -1.0000 5108302 1598896308.00 151.3859 60.0009 32.0000 1.9706 1.9721 400.1130 400.4929 0.0595 -1.0000 -1.0000 5108362 1598896308.10 151.3859 60.0009 32.0000 1.9693 1.9709 400.2166 400.5960 0.0595 -1.0000 -1.0000 5108422 1598896308.20 151.3859 60.0009 32.0000 1.9690 1.9705 400.2378 400.6168 0.0594 -1.0000 -1.0000 5108502 1598896308.30 151.4129 60.0009 32.0000 1.9692 1.9707 400.3690 400.7494 0.0596 -1.0000 -1.0000 5108562 1598896308.40 151.4129 60.0009 32.0000 1.9697 1.9712 400.1317 400.5117 0.0595 -1.0000 -1.0000 5108632 1598896308.50 151.4129 60.0009 32.0000 1.9695 1.9710 399.9553 400.3351 0.0596 -1.0000 -1.0000 5108712 1598896308.60 151.4129 60.0009 32.0000 1.9688 1.9703 400.3962 400.7753 0.0594 -1.0000 -1.0000 5108771 1598896308.70 151.4129 60.0009 32.0000 1.9693 1.9708 400.5090 400.8890 0.0596 -1.0000 -1.0000 5108832 1598896308.80 151.3158 60.0009 32.0000 1.9699 1.9714 400.3933 400.7720 0.0593 -1.0000 -1.0000 5108912 1598896308.90 151.3158 60.0009 32.0000 1.9708 1.9723 399.9617 400.3412 0.0596 -1.0000 -1.0000 5108971 1598896309.00 151.3158 60.0009 32.0000 1.9695 1.9711 400.1430 400.5217 0.0593 -1.0000 -1.0000 5109221 1598896309.10 151.3158 60.0009 32.0000 1.9676 1.9691 400.5755 400.9552 0.0595 -1.0000 -1.0000 5109301 1598896309.20 151.3158 60.0009 32.0000 1.9679 1.9695 400.4541 400.8338 0.0594 -1.0000 -1.0000 5109361 1598896309.30 151.3158 60.0009 32.0000 1.9707 1.9722 400.3466 400.7266 0.0596 -1.0000 -1.0000 5109431 1598896309.40 151.3971 60.0009 32.0000 1.9697 1.9713 400.3084 400.6888 0.0596 -1.0000 -1.0000 5109491 1598896309.50 151.6137 60.0009 32.0000 1.9689 1.9704 400.4986 400.8786 0.0595 -1.0000 -1.0000 5109561 1598896309.60 151.6137 60.0009 32.0000 1.9692 1.9707 400.3724 400.7521 0.0595 -1.0000 -1.0000 5110511 1598896309.70 151.6137 60.0009 32.0000 1.9688 1.9703 400.1780 400.5594 0.0597 -1.0000 -1.0000 5110581 1598896309.80 151.6137 60.0009 32.0000 1.9699 1.9714 400.0904 400.4703 0.0596 -1.0000 -1.0000 5110641 1598896309.90 151.6137 60.0009 32.0000 1.9685 1.9700 400.0796 400.4604 0.0597 -1.0000 -1.0000 5110711 1598896310.00 151.5739 60.0003 32.0000 1.9677 1.9693 400.3667 400.7458 0.0593 -1.0000 -1.0000 5110770 1598896310.10 151.5739 60.0003 32.0000 1.9666 1.9681 400.4023 400.7815 0.0595 -1.0000 -1.0000 5110841 1598896310.20 151.5739 60.0003 32.0000 1.9697 1.9713 400.1574 400.5368 0.0595 -1.0000 -1.0000 5110911 1598896310.30 151.5739 60.0003 32.0000 1.9698 1.9714 400.1800 400.5597 0.0596 -1.0000 -1.0000 5110980 1598896310.40 151.5739 60.0003 32.0000 1.9701 1.9716 399.9771 400.3577 0.0596 -1.0000 -1.0000 5111040 1598896310.50 151.5608 60.0003 32.0000 1.9689 1.9705 400.5612 400.9406 0.0595 -1.0000 -1.0000 5111110 1598896310.60 151.4786 60.0003 32.0000 1.9689 1.9704 400.4110 400.7907 0.0595 -1.0000 -1.0000 5111170 1598896310.70 151.4786 60.0003 32.0000 1.9716 1.9731 400.1694 400.5484 0.0594 -1.0000 -1.0000 5111240 1598896310.80 151.4786 60.0003 32.0000 1.9694 1.9710 400.0060 400.3852 0.0594 -1.0000 -1.0000 5111310 1598896310.90 151.4786 60.0003 32.0000 1.9690 1.9706 400.4845 400.8638 0.0594 -1.0000 -1.0000 5111370 1598896311.00 151.4786 60.0003 32.0000 1.9685 1.9700 400.6060 400.9854 0.0594 -1.0000 -1.0000 5111440 1598896311.10 151.7344 60.0003 32.0000 1.9664 1.9680 400.5634 400.9429 0.0594 -1.0000 -1.0000 5111520 1598896311.20 151.7344 60.0003 32.0000 1.9695 1.9710 400.1838 400.5634 0.0595 -1.0000 -1.0000 5111580 1598896311.30 151.7344 60.0003 32.0000 1.9709 1.9724 399.9833 400.3614 0.0593 -1.0000 -1.0000 5111650 1598896311.40 151.7344 60.0003 32.0000 1.9716 1.9731 400.2144 400.5935 0.0594 -1.0000 -1.0000 5111710 1598896311.50 151.7344 60.0003 32.0000 1.9697 1.9712 400.4186 400.7984 0.0595 -1.0000 -1.0000 5111780 1598896311.60 151.7344 60.0003 32.0000 1.9690 1.9705 400.3134 400.6937 0.0595 -1.0000 -1.0000 5111850 1598896311.70 151.7344 60.0003 32.0000 1.9693 1.9709 399.9318 400.3107 0.0595 -1.0000 -1.0000 5111910 1598896311.80 151.4105 60.0003 32.0000 1.9691 1.9706 399.9654 400.3443 0.0594 -1.0000 -1.0000 5111980 1598896311.90 151.4105 60.0003 32.0000 1.9682 1.9698 400.3111 400.6886 0.0593 -1.0000 -1.0000 5112050 1598896312.00 151.4105 60.0003 32.0000 1.9684 1.9699 400.5150 400.8947 0.0595 -1.0000 -1.0000 5112110 1598896312.10 151.4105 60.0003 32.0000 1.9687 1.9702 400.4411 400.8212 0.0596 -1.0000 -1.0000 5112859 1598896312.20 151.4105 60.0003 32.0000 1.9694 1.9709 400.2897 400.6696 0.0595 -1.0000 -1.0000 5112929 1598896312.30 151.4225 60.0003 32.0000 1.9688 1.9704 400.0327 400.4124 0.0596 -1.0000 -1.0000 5112989 1598896312.40 151.4225 60.0003 32.0000 1.9696 1.9711 400.1951 400.5747 0.0594 -1.0000 -1.0000 5113059 1598896312.50 151.4225 60.0003 32.0000 1.9702 1.9718 400.4701 400.8479 0.0592 -1.0000 -1.0000 5113129 1598896312.60 151.4225 60.0003 32.0000 1.9693 1.9708 400.4389 400.8191 0.0596 -1.0000 -1.0000 5113189 1598896312.70 151.4225 60.0003 32.0000 1.9712 1.9728 400.0947 400.4750 0.0595 -1.0000 -1.0000 5113249 1598896312.80 151.4248 60.0003 32.0000 1.9718 1.9733 400.1048 400.4834 0.0595 -1.0000 -1.0000 5113329 1598896312.90 151.5623 60.0003 32.0000 1.9696 1.9711 400.1213 400.5004 0.0594 -1.0000 -1.0000 5113389 1598896313.00 151.5623 60.0003 32.0000 1.9671 1.9686 400.5255 400.9053 0.0595 -1.0000 -1.0000 5113449 1598896313.10 151.5623 60.0003 32.0000 1.9680 1.9696 400.2386 400.6187 0.0596 -1.0000 -1.0000 5113529 1598896313.20 151.5623 60.0003 32.0000 1.9689 1.9704 400.2924 400.6728 0.0596 -1.0000 -1.0000 5113589 1598896313.30 151.5623 60.0003 32.0000 1.9704 1.9720 400.0223 400.4020 0.0596 -1.0000 -1.0000 5113659 1598896313.40 151.4425 60.0003 32.0000 1.9677 1.9692 400.2435 400.6221 0.0593 -1.0000 -1.0000 5113739 1598896313.50 151.4425 60.0003 32.0000 1.9681 1.9697 400.6001 400.9804 0.0595 -1.0000 -1.0000 5113799 1598896313.60 151.4425 60.0003 32.0000 1.9679 1.9694 400.5332 400.9136 0.0596 -1.0000 -1.0000 5113989 1598896313.70 151.4425 60.0003 32.0000 1.9698 1.9713 400.4108 400.7904 0.0595 -1.0000 -1.0000 5114049 1598896313.80 151.4425 60.0003 32.0000 1.9695 1.9710 400.1838 400.5634 0.0595 -1.0000 -1.0000 5114109 1598896313.90 151.4425 60.0003 32.0000 1.9703 1.9719 400.2748 400.6549 0.0596 -1.0000 -1.0000 5114189 1598896314.00 151.4947 60.0003 32.0000 1.9691 1.9706 400.5023 400.8823 0.0596 -1.0000 -1.0000 5114249 1598896314.10 151.7153 60.0003 32.0000 1.9694 1.9710 400.4479 400.8281 0.0595 -1.0000 -1.0000 5114559 1598896314.20 151.7153 60.0003 32.0000 1.9697 1.9712 400.1377 400.5171 0.0595 -1.0000 -1.0000 5114629 1598896314.30 151.7153 60.0003 32.0000 1.9704 1.9720 400.0394 400.4195 0.0596 -1.0000 -1.0000 5114698 1598896314.40 151.7153 60.0003 32.0000 1.9691 1.9707 400.4701 400.8498 0.0594 -1.0000 -1.0000 5114758 1598896314.50 151.7153 60.0003 32.0000 1.9672 1.9687 400.5253 400.9062 0.0596 -1.0000 -1.0000 5114828 1598896314.60 151.3595 60.0019 32.0000 1.9664 1.9680 400.3313 400.7105 0.0594 -1.0000 -1.0000 5114888 1598896314.70 151.3595 60.0019 32.0000 1.9687 1.9702 399.9457 400.3245 0.0595 -1.0000 -1.0000 5114958 1598896314.80 151.3595 60.0019 32.0000 1.9703 1.9719 400.0989 400.4789 0.0596 -1.0000 -1.0000 5115028 1598896314.90 151.3595 60.0019 32.0000 1.9675 1.9690 400.5141 400.8943 0.0594 -1.0000 -1.0000 5115088 1598896315.00 151.3595 60.0019 32.0000 1.9696 1.9711 400.4521 400.8327 0.0597 -1.0000 -1.0000 5115148 1598896315.10 151.3917 60.0019 32.0000 1.9707 1.9723 400.1011 400.4804 0.0595 -1.0000 -1.0000 5115228 1598896315.20 151.7491 60.0019 32.0000 1.9687 1.9703 400.2206 400.5996 0.0594 -1.0000 -1.0000 5115508 1598896315.30 151.7491 60.0019 32.0000 1.9692 1.9707 400.6158 400.9956 0.0595 -1.0000 -1.0000 5115578 1598896315.40 151.7491 60.0019 32.0000 1.9687 1.9703 400.5240 400.9038 0.0595 -1.0000 -1.0000 5115638 1598896315.50 151.7491 60.0019 32.0000 1.9710 1.9726 400.4487 400.8287 0.0595 -1.0000 -1.0000 5115708 1598896315.60 151.7491 60.0019 32.0000 1.9698 1.9713 399.9996 400.3796 0.0596 -1.0000 -1.0000 5115778 1598896315.70 151.5694 60.0019 32.0000 1.9687 1.9702 400.2459 400.6256 0.0594 -1.0000 -1.0000 5115958 1598896315.80 151.5694 60.0019 32.0000 1.9687 1.9702 400.5723 400.9514 0.0594 -1.0000 -1.0000 5116018 1598896315.90 151.5694 60.0019 32.0000 1.9697 1.9712 400.4975 400.8763 0.0594 -1.0000 -1.0000 5116088 1598896316.00 151.5694 60.0019 32.0000 1.9709 1.9725 400.1206 400.5004 0.0595 -1.0000 -1.0000 5116158 1598896316.10 151.5694 60.0019 32.0000 1.9683 1.9698 400.3919 400.7728 0.0597 -1.0000 -1.0000 5116218 1598896316.20 151.5694 60.0019 32.0000 1.9676 1.9691 400.3998 400.7784 0.0594 -1.0000 -1.0000 5116447 1598896316.30 151.5694 60.0019 32.0000 1.9675 1.9690 400.2489 400.6286 0.0595 -1.0000 -1.0000 5116518 1598896316.40 151.5694 60.0019 32.0000 1.9675 1.9690 400.1315 400.5108 0.0595 -1.0000 -1.0000 5116577 1598896316.50 151.4275 60.0019 32.0000 1.9697 1.9713 400.0378 400.4172 0.0596 -1.0000 -1.0000 5116647 1598896316.60 151.4275 60.0019 32.0000 1.9680 1.9695 400.3632 400.7431 0.0595 -1.0000 -1.0000 5116717 1598896316.70 151.4275 60.0019 32.0000 1.9675 1.9690 400.3892 400.7687 0.0594 -1.0000 -1.0000 5116947 1598896316.80 151.4275 60.0019 32.0000 1.9691 1.9707 400.3777 400.7561 0.0593 -1.0000 -1.0000 5117027 1598896316.90 151.4275 60.0019 32.0000 1.9719 1.9735 400.3400 400.7210 0.0598 -1.0000 -1.0000 5117087 1598896317.00 151.4438 60.0019 32.0000 1.9695 1.9710 400.2221 400.6020 0.0596 -1.0000 -1.0000 5117147 1598896317.10 151.4438 60.0019 32.0000 1.9683 1.9699 400.4568 400.8371 0.0595 -1.0000 -1.0000 5117217 1598896317.20 151.4438 60.0019 32.0000 1.9678 1.9693 400.5732 400.9531 0.0595 -1.0000 -1.0000 5117497 1598896317.30 151.4438 60.0019 32.0000 1.9689 1.9704 400.5029 400.8832 0.0595 -1.0000 -1.0000 5117567 1598896317.40 151.4438 60.0019 32.0000 1.9705 1.9720 400.1246 400.5040 0.0595 -1.0000 -1.0000 5117627 1598896317.50 151.4438 60.0019 32.0000 1.9699 1.9714 400.3868 400.7670 0.0596 -1.0000 -1.0000 5117697 1598896317.60 151.2689 60.0019 32.0000 1.9681 1.9697 400.4771 400.8573 0.0595 -1.0000 -1.0000 5117767 1598896317.70 151.2689 60.0019 32.0000 1.9697 1.9712 400.4881 400.8671 0.0594 -1.0000 -1.0000 5118227 1598896317.80 151.2689 60.0019 32.0000 1.9692 1.9708 400.2717 400.6522 0.0596 -1.0000 -1.0000 5118286 1598896317.90 151.2689 60.0019 32.0000 1.9689 1.9704 400.0011 400.3806 0.0595 -1.0000 -1.0000 5118366 1598896318.00 151.2689 60.0019 32.0000 1.9684 1.9700 400.0886 400.4679 0.0595 -1.0000 -1.0000 5118426 1598896318.10 151.2689 60.0019 32.0000 1.9686 1.9701 400.3419 400.7220 0.0595 -1.0000 -1.0000 5118486 1598896318.20 151.4988 60.0019 32.0000 1.9705 1.9721 400.1503 400.5300 0.0596 -1.0000 -1.0000 5118736 1598896318.30 151.4988 60.0019 32.0000 1.9704 1.9719 400.0921 400.4713 0.0594 -1.0000 -1.0000 5118806 1598896318.40 151.4988 60.0019 32.0000 1.9688 1.9703 400.0788 400.4575 0.0594 -1.0000 -1.0000 5118876 1598896318.50 151.4988 60.0019 32.0000 1.9689 1.9704 400.4916 400.8714 0.0595 -1.0000 -1.0000 5118946 1598896318.60 151.4988 60.0019 32.0000 1.9686 1.9701 400.5420 400.9210 0.0593 -1.0000 -1.0000 5119006 1598896318.70 151.6316 60.0019 32.0000 1.9696 1.9712 400.3897 400.7686 0.0594 -1.0000 -1.0000 5119066 1598896318.80 151.6906 60.0019 32.0000 1.9704 1.9719 400.1041 400.4835 0.0595 -1.0000 -1.0000 5119146 1598896318.90 151.6906 60.0019 32.0000 1.9692 1.9708 400.2115 400.5916 0.0596 -1.0000 -1.0000 5119206 1598896319.00 151.6906 60.0019 32.0000 1.9685 1.9700 400.5662 400.9462 0.0595 -1.0000 -1.0000 5119286 1598896319.10 151.6906 60.0019 32.0000 1.9688 1.9703 400.5349 400.9160 0.0597 -1.0000 -1.0000 5119366 1598896319.20 151.6906 60.0019 32.0000 1.9694 1.9709 400.3119 400.6917 0.0596 -1.0000 -1.0000 5119426 1598896319.30 151.3762 60.0019 32.0000 1.9674 1.9689 400.1291 400.5096 0.0596 -1.0000 -1.0000 5119496 1598896319.40 151.3762 60.0019 32.0000 1.9689 1.9705 400.3218 400.7024 0.0596 -1.0000 -1.0000 5119566 1598896319.50 151.3762 60.0019 32.0000 1.9685 1.9700 400.5723 400.9520 0.0594 -1.0000 -1.0000 5119626 1598896319.60 151.3762 60.0019 32.0000 1.9692 1.9707 400.4770 400.8565 0.0595 -1.0000 -1.0000 5119696 1598896319.70 151.3762 60.0019 32.0000 1.9696 1.9711 400.0827 400.4622 0.0595 -1.0000 -1.0000 5119756 1598896319.80 151.4520 60.0015 32.0000 1.9704 1.9719 400.0153 400.3946 0.0595 -1.0000 -1.0000 5119986 1598896319.90 151.4576 60.0015 32.0000 1.9719 1.9734 400.2169 400.5964 0.0595 -1.0000 -1.0000 5120066 1598896320.00 151.4576 60.0015 32.0000 1.9686 1.9702 400.4430 400.8226 0.0595 -1.0000 -1.0000 5120126 1598896320.10 151.4576 60.0015 32.0000 1.9668 1.9683 400.4569 400.8365 0.0595 -1.0000 -1.0000 5120206 1598896320.20 151.4576 60.0015 32.0000 1.9679 1.9694 400.4027 400.7816 0.0594 -1.0000 -1.0000 5120286 1598896320.30 151.4576 60.0015 32.0000 1.9684 1.9699 400.3610 400.7400 0.0594 -1.0000 -1.0000 5120506 1598896320.40 151.4576 60.0015 32.0000 1.9695 1.9710 399.9443 400.3238 0.0596 -1.0000 -1.0000 5120565 1598896320.50 151.4711 60.0015 32.0000 1.9686 1.9702 400.1687 400.5476 0.0594 -1.0000 -1.0000 5120646 1598896320.60 151.6122 60.0015 32.0000 1.9691 1.9706 400.6092 400.9887 0.0595 -1.0000 -1.0000 5120705 1598896320.70 151.6122 60.0015 32.0000 1.9706 1.9722 400.4378 400.8162 0.0592 -1.0000 -1.0000 5120765 1598896320.80 151.6122 60.0015 32.0000 1.9692 1.9707 400.0287 400.4068 0.0594 -1.0000 -1.0000 5121255 1598896320.90 151.6122 60.0015 32.0000 1.9702 1.9718 400.0695 400.4490 0.0596 -1.0000 -1.0000 5121315 1598896321.00 151.6122 60.0015 32.0000 1.9700 1.9715 400.0063 400.3857 0.0595 -1.0000 -1.0000 5121375 1598896321.10 151.6122 60.0015 32.0000 1.9694 1.9710 400.4955 400.8747 0.0595 -1.0000 -1.0000 5121455 1598896321.20 151.4436 60.0015 32.0000 1.9688 1.9704 400.4850 400.8646 0.0594 -1.0000 -1.0000 5121515 1598896321.30 151.4436 60.0015 32.0000 1.9695 1.9710 400.4354 400.8149 0.0595 -1.0000 -1.0000 5121765 1598896321.40 151.4436 60.0015 32.0000 1.9694 1.9709 400.3437 400.7230 0.0594 -1.0000 -1.0000 5121825 1598896321.50 151.4436 60.0015 32.0000 1.9685 1.9700 400.3984 400.7782 0.0596 -1.0000 -1.0000 5121885 1598896321.60 151.4436 60.0015 32.0000 1.9689 1.9704 400.5256 400.9053 0.0595 -1.0000 -1.0000 5121965 1598896321.70 151.4561 60.0015 32.0000 1.9685 1.9700 400.6076 400.9871 0.0594 -1.0000 -1.0000 5122035 1598896321.80 151.5515 60.0015 32.0000 1.9712 1.9727 400.0819 400.4606 0.0594 -1.0000 -1.0000 5122225 1598896321.90 151.5515 60.0015 32.0000 1.9697 1.9712 400.1042 400.4828 0.0594 -1.0000 -1.0000 5122294 1598896322.00 151.5515 60.0015 32.0000 1.9687 1.9703 400.3456 400.7246 0.0594 -1.0000 -1.0000 5122354 1598896322.10 151.5515 60.0015 32.0000 1.9691 1.9706 400.5693 400.9491 0.0595 -1.0000 -1.0000 5122424 1598896322.20 151.5515 60.0015 32.0000 1.9694 1.9710 400.2510 400.6306 0.0595 -1.0000 -1.0000 5122494 1598896322.30 151.2547 60.0015 32.0000 1.9697 1.9712 400.0957 400.4754 0.0595 -1.0000 -1.0000 5122554 1598896322.40 151.2547 60.0015 32.0000 1.9695 1.9710 399.8445 400.2231 0.0594 -1.0000 -1.0000 5123234 1598896322.50 151.2547 60.0015 32.0000 1.9689 1.9705 400.0868 400.4663 0.0595 -1.0000 -1.0000 5123344 1598896322.60 151.2547 60.0015 32.0000 1.9673 1.9688 400.4272 400.8074 0.0596 -1.0000 -1.0000 5123414 1598896322.70 151.2547 60.0015 32.0000 1.9682 1.9698 400.5614 400.9409 0.0595 -1.0000 -1.0000 5123474 1598896322.80 151.3070 60.0015 32.0000 1.9705 1.9720 400.3215 400.7012 0.0595 -1.0000 -1.0000 5123544 1598896322.90 151.6934 60.0015 32.0000 1.9709 1.9724 400.0725 400.4522 0.0596 -1.0000 -1.0000 5123614 1598896323.00 151.6934 60.0015 32.0000 1.9695 1.9710 400.1957 400.5764 0.0597 -1.0000 -1.0000 5123674 1598896323.10 151.6934 60.0015 32.0000 1.9687 1.9702 400.4348 400.8156 0.0597 -1.0000 -1.0000 5123744 1598896323.20 151.6934 60.0015 32.0000 1.9677 1.9693 400.5132 400.8941 0.0597 -1.0000 -1.0000 5123814 1598896323.30 151.6934 60.0015 32.0000 1.9687 1.9702 400.3677 400.7486 0.0595 -1.0000 -1.0000 5123884 1598896323.40 151.6934 60.0015 32.0000 1.9694 1.9709 400.2825 400.6614 0.0594 -1.0000 -1.0000 5123944 1598896323.50 151.5179 60.0015 32.0000 1.9714 1.9729 400.1648 400.5447 0.0595 -1.0000 -1.0000 5124014 1598896323.60 151.5179 60.0015 32.0000 1.9688 1.9703 400.3746 400.7536 0.0594 -1.0000 -1.0000 5124083 1598896323.70 151.5179 60.0015 32.0000 1.9677 1.9692 400.2883 400.6672 0.0594 -1.0000 -1.0000 5124144 1598896323.80 151.5179 60.0015 32.0000 1.9703 1.9719 400.4795 400.8584 0.0594 -1.0000 -1.0000 5124204 1598896323.90 151.5179 60.0015 32.0000 1.9704 1.9720 400.0646 400.4438 0.0595 -1.0000 -1.0000 5124283 1598896324.00 151.5575 60.0015 32.0000 1.9699 1.9715 400.2327 400.6120 0.0594 -1.0000 -1.0000 5124344 1598896324.10 151.6084 60.0015 32.0000 1.9687 1.9703 400.4244 400.8037 0.0595 -1.0000 -1.0000 5124403 1598896324.20 151.6084 60.0015 32.0000 1.9684 1.9699 400.6667 401.0461 0.0593 -1.0000 -1.0000 5124473 1598896324.30 151.6084 60.0015 32.0000 1.9703 1.9718 400.5509 400.9312 0.0595 -1.0000 -1.0000 5124543 1598896324.40 151.6084 60.0015 32.0000 1.9708 1.9723 400.1794 400.5593 0.0596 -1.0000 -1.0000 5124713 1598896324.50 151.6084 60.0015 32.0000 1.9705 1.9721 400.2261 400.6063 0.0595 -1.0000 -1.0000 5124783 1598896324.60 151.5602 60.0015 32.0000 1.9684 1.9699 400.2969 400.6750 0.0593 -1.0000 -1.0000 5124853 1598896324.70 151.5602 60.0015 32.0000 1.9691 1.9707 400.4119 400.7916 0.0595 -1.0000 -1.0000 5124913 1598896324.80 151.5602 60.0015 32.0000 1.9699 1.9715 400.1802 400.5603 0.0596 -1.0000 -1.0000 5124983 1598896324.90 151.5602 60.0015 32.0000 1.9688 1.9703 400.0872 400.4662 0.0595 -1.0000 -1.0000 5125223 1598896325.00 151.5602 60.0015 32.0000 1.9685 1.9700 400.2722 400.6520 0.0595 -1.0000 -1.0000 5125283 1598896325.10 151.5674 60.0016 32.0000 1.9678 1.9693 400.3961 400.7753 0.0594 -1.0000 -1.0000 5125363 1598896325.20 151.5686 60.0016 32.0000 1.9689 1.9705 400.3474 400.7259 0.0593 -1.0000 -1.0000 5125423 1598896325.30 151.5686 60.0016 32.0000 1.9704 1.9719 400.1918 400.5712 0.0595 -1.0000 -1.0000 5125493 1598896325.40 151.5686 60.0016 32.0000 1.9722 1.9738 400.2009 400.5823 0.0597 -1.0000 -1.0000 5125563 1598896325.50 151.5686 60.0016 32.0000 1.9696 1.9712 400.4524 400.8325 0.0595 -1.0000 -1.0000 5125763 1598896325.60 151.5686 60.0016 32.0000 1.9685 1.9700 400.4599 400.8401 0.0596 -1.0000 -1.0000 5125833 1598896325.70 151.5686 60.0016 32.0000 1.9700 1.9715 400.6117 400.9914 0.0595 -1.0000 -1.0000 5125903 1598896325.80 151.3330 60.0016 32.0000 1.9716 1.9732 400.4053 400.7857 0.0596 -1.0000 -1.0000 5125962 1598896325.90 151.3330 60.0016 32.0000 1.9697 1.9712 400.5345 400.9141 0.0595 -1.0000 -1.0000 5126033 1598896326.00 151.3330 60.0016 32.0000 1.9688 1.9704 400.5892 400.9702 0.0596 -1.0000 -1.0000 5126223 1598896326.10 151.3330 60.0016 32.0000 1.9678 1.9693 400.2476 400.6271 0.0595 -1.0000 -1.0000 5126282 1598896326.20 151.3330 60.0016 32.0000 1.9688 1.9703 400.0379 400.4179 0.0596 -1.0000 -1.0000 5126352 1598896326.30 151.4057 60.0016 32.0000 1.9687 1.9703 399.9933 400.3731 0.0596 -1.0000 -1.0000 5126412 1598896326.40 151.5621 60.0016 32.0000 1.9690 1.9705 400.4801 400.8594 0.0594 -1.0000 -1.0000 5126472 1598896326.50 151.5621 60.0016 32.0000 1.9688 1.9704 400.4506 400.8302 0.0596 -1.0000 -1.0000 5127232 1598896326.60 151.5621 60.0016 32.0000 1.9707 1.9722 400.3943 400.7751 0.0596 -1.0000 -1.0000 5127292 1598896326.70 151.5621 60.0016 32.0000 1.9698 1.9713 400.1392 400.5191 0.0596 -1.0000 -1.0000 5127362 1598896326.80 151.5621 60.0016 32.0000 1.9691 1.9707 399.9163 400.2953 0.0593 -1.0000 -1.0000 5127442 1598896326.90 151.6548 60.0016 32.0000 1.9693 1.9709 400.3034 400.6829 0.0596 -1.0000 -1.0000 5127502 1598896327.00 151.6548 60.0016 32.0000 1.9688 1.9703 400.3840 400.7635 0.0595 -1.0000 -1.0000 5127562 1598896327.10 151.6548 60.0016 32.0000 1.9699 1.9714 400.0231 400.4029 0.0595 -1.0000 -1.0000 5127642 1598896327.20 151.6548 60.0016 32.0000 1.9698 1.9714 400.0384 400.4187 0.0597 -1.0000 -1.0000 5127702 1598896327.30 151.6548 60.0016 32.0000 1.9698 1.9713 400.4115 400.7915 0.0595 -1.0000 -1.0000 5127772 1598896327.40 151.6548 60.0016 32.0000 1.9677 1.9693 400.4379 400.8177 0.0595 -1.0000 -1.0000 5127832 1598896327.50 151.3757 60.0016 32.0000 1.9696 1.9712 400.3216 400.7010 0.0595 -1.0000 -1.0000 5128151 1598896327.60 151.3757 60.0016 32.0000 1.9706 1.9721 400.2448 400.6244 0.0595 -1.0000 -1.0000 5128221 1598896327.70 151.3757 60.0016 32.0000 1.9695 1.9711 400.1411 400.5207 0.0595 -1.0000 -1.0000 5128291 1598896327.80 151.3757 60.0016 32.0000 1.9669 1.9684 400.4832 400.8646 0.0597 -1.0000 -1.0000 5128351 1598896327.90 151.3757 60.0016 32.0000 1.9674 1.9690 400.4337 400.8139 0.0596 -1.0000 -1.0000 5128421 1598896328.00 151.3757 60.0016 32.0000 1.9698 1.9713 400.1625 400.5423 0.0595 -1.0000 -1.0000 5128481 1598896328.10 151.5127 60.0016 32.0000 1.9684 1.9699 399.8666 400.2456 0.0594 -1.0000 -1.0000 5128541 1598896328.20 151.5394 60.0016 32.0000 1.9698 1.9713 400.2191 400.5986 0.0596 -1.0000 -1.0000 5128621 1598896328.30 151.5394 60.0016 32.0000 1.9679 1.9694 400.4617 400.8416 0.0596 -1.0000 -1.0000 5128681 1598896328.40 151.5394 60.0016 32.0000 1.9683 1.9699 400.4606 400.8414 0.0595 -1.0000 -1.0000 5128741 1598896328.50 151.5394 60.0016 32.0000 1.9693 1.9708 400.1492 400.5283 0.0595 -1.0000 -1.0000 5128821 1598896328.60 151.5394 60.0016 32.0000 1.9695 1.9710 399.8676 400.2445 0.0592 -1.0000 -1.0000 5128881 1598896328.70 151.5394 60.0016 32.0000 1.9678 1.9693 400.2852 400.6644 0.0595 -1.0000 -1.0000 5128941 1598896328.80 151.5394 60.0016 32.0000 1.9698 1.9714 400.4996 400.8785 0.0593 -1.0000 -1.0000 5129021 1598896328.90 151.5394 60.0016 32.0000 1.9701 1.9717 400.4762 400.8556 0.0595 -1.0000 -1.0000 5129081 1598896329.00 151.5394 60.0016 32.0000 1.9687 1.9702 400.1392 400.5181 0.0593 -1.0000 -1.0000 5129281 1598896329.10 151.5570 60.0016 32.0000 1.9675 1.9690 400.4002 400.7790 0.0594 -1.0000 -1.0000 5129351 1598896329.20 151.6490 60.0016 32.0000 1.9670 1.9685 400.3876 400.7671 0.0595 -1.0000 -1.0000 5129421 1598896329.30 151.6490 60.0016 32.0000 1.9685 1.9700 400.4832 400.8625 0.0594 -1.0000 -1.0000 5129491 1598896329.40 151.6490 60.0016 32.0000 1.9695 1.9710 400.2012 400.5809 0.0595 -1.0000 -1.0000 5129551 1598896329.50 151.6490 60.0016 32.0000 1.9701 1.9716 400.0357 400.4150 0.0596 -1.0000 -1.0000 5129611 1598896329.60 151.6490 60.0016 32.0000 1.9697 1.9712 400.0807 400.4609 0.0596 -1.0000 -1.0000 5129711 1598896329.70 151.6490 60.0016 32.0000 1.9683 1.9698 400.3510 400.7301 0.0595 -1.0000 -1.0000 5129770 1598896329.80 151.3732 60.0008 32.0000 1.9664 1.9679 400.4125 400.7930 0.0596 -1.0000 -1.0000 5129831 1598896329.90 151.3732 60.0008 32.0000 1.9685 1.9700 400.3645 400.7442 0.0595 -1.0000 -1.0000 5129911 1598896330.00 151.3732 60.0008 32.0000 1.9699 1.9714 400.0932 400.4737 0.0597 -1.0000 -1.0000 5129970 1598896330.10 151.3732 60.0008 32.0000 1.9711 1.9727 399.8524 400.2321 0.0595 -1.0000 -1.0000 5130460 1598896330.20 151.3732 60.0008 32.0000 1.9698 1.9714 400.3565 400.7371 0.0597 -1.0000 -1.0000 5130540 1598896330.30 151.3732 60.0008 32.0000 1.9685 1.9701 400.4462 400.8272 0.0596 -1.0000 -1.0000 5130600 1598896330.40 151.3732 60.0008 32.0000 1.9699 1.9714 400.2178 400.5968 0.0594 -1.0000 -1.0000 5130660 1598896330.50 151.5363 60.0008 32.0000 1.9694 1.9710 400.1025 400.4820 0.0595 -1.0000 -1.0000 5130730 1598896330.60 151.5363 60.0008 32.0000 1.9695 1.9710 400.4836 400.8636 0.0595 -1.0000 -1.0000 5130800 1598896330.70 151.5363 60.0008 32.0000 1.9690 1.9705 400.5671 400.9474 0.0596 -1.0000 -1.0000 5130860 1598896330.80 151.5363 60.0008 32.0000 1.9683 1.9698 400.3296 400.7107 0.0596 -1.0000 -1.0000 5130930 1598896330.90 151.5363 60.0008 32.0000 1.9708 1.9724 400.0238 400.4030 0.0596 -1.0000 -1.0000 5130990 1598896331.00 151.5354 60.0008 32.0000 1.9682 1.9697 400.0470 400.4263 0.0595 -1.0000 -1.0000 5131060 1598896331.10 151.5354 60.0008 32.0000 1.9681 1.9696 400.3179 400.6977 0.0595 -1.0000 -1.0000 5131480 1598896331.20 151.5354 60.0008 32.0000 1.9682 1.9697 400.5694 400.9489 0.0594 -1.0000 -1.0000 5131540 1598896331.30 151.5354 60.0008 32.0000 1.9709 1.9724 400.3147 400.6942 0.0595 -1.0000 -1.0000 5131610 1598896331.40 151.5354 60.0008 32.0000 1.9702 1.9718 400.2001 400.5801 0.0595 -1.0000 -1.0000 5131680 1598896331.50 151.5354 60.0008 32.0000 1.9700 1.9715 399.9844 400.3637 0.0595 -1.0000 -1.0000 5131740 1598896331.60 151.5655 60.0008 32.0000 1.9689 1.9705 400.3936 400.7723 0.0594 -1.0000 -1.0000 5131810 1598896331.70 151.5872 60.0008 32.0000 1.9672 1.9687 400.5876 400.9673 0.0595 -1.0000 -1.0000 5131870 1598896331.80 151.5872 60.0008 32.0000 1.9681 1.9696 400.4959 400.8761 0.0595 -1.0000 -1.0000 5131940 1598896331.90 151.5872 60.0008 32.0000 1.9682 1.9697 400.4517 400.8303 0.0593 -1.0000 -1.0000 5132010 1598896332.00 151.5872 60.0008 32.0000 1.9700 1.9715 400.0494 400.4286 0.0595 -1.0000 -1.0000 5132070 1598896332.10 151.5872 60.0008 32.0000 1.9714 1.9730 400.2213 400.6004 0.0594 -1.0000 -1.0000 5132290 1598896332.20 151.5872 60.0008 32.0000 1.9686 1.9702 400.7397 401.1193 0.0594 -1.0000 -1.0000 5132360 1598896332.30 151.5872 60.0008 32.0000 1.9692 1.9708 400.5969 400.9773 0.0596 -1.0000 -1.0000 5132430 1598896332.40 151.5322 60.0008 32.0000 1.9675 1.9691 399.9441 400.3239 0.0596 -1.0000 -1.0000 5132490 1598896332.50 151.5322 60.0008 32.0000 1.9687 1.9702 400.1939 400.5735 0.0595 -1.0000 -1.0000 5132560 1598896332.60 151.5322 60.0008 32.0000 1.9681 1.9696 400.6046 400.9851 0.0596 -1.0000 -1.0000 5132980 1598896332.70 151.5322 60.0008 32.0000 1.9695 1.9710 400.4219 400.8009 0.0594 -1.0000 -1.0000 5133040 1598896332.80 151.5322 60.0008 32.0000 1.9695 1.9710 400.0649 400.4444 0.0596 -1.0000 -1.0000 5133110 1598896332.90 151.5402 60.0008 32.0000 1.9708 1.9723 399.9826 400.3627 0.0595 -1.0000 -1.0000 5133179 1598896333.00 151.5774 60.0008 32.0000 1.9684 1.9700 400.1663 400.5453 0.0595 -1.0000 -1.0000 5133240 1598896333.10 151.5774 60.0008 32.0000 1.9675 1.9690 400.3678 400.7472 0.0594 -1.0000 -1.0000 5133599 1598896333.20 151.5774 60.0008 32.0000 1.9667 1.9682 400.5064 400.8868 0.0595 -1.0000 -1.0000 5133659 1598896333.30 151.5774 60.0008 32.0000 1.9680 1.9695 400.5709 400.9505 0.0595 -1.0000 -1.0000 5133729 1598896333.40 151.5774 60.0008 32.0000 1.9679 1.9695 400.3403 400.7190 0.0594 -1.0000 -1.0000 5133799 1598896333.50 151.5774 60.0008 32.0000 1.9693 1.9709 400.1823 400.5615 0.0595 -1.0000 -1.0000 5133859 1598896333.60 151.4395 60.0008 32.0000 1.9675 1.9690 400.4680 400.8475 0.0595 -1.0000 -1.0000 5133929 1598896333.70 151.4395 60.0008 32.0000 1.9680 1.9695 400.5295 400.9102 0.0595 -1.0000 -1.0000 5134849 1598896333.80 151.4395 60.0008 32.0000 1.9688 1.9703 400.4751 400.8540 0.0594 -1.0000 -1.0000 5134909 1598896333.90 151.4395 60.0008 32.0000 1.9705 1.9720 400.2259 400.6061 0.0596 -1.0000 -1.0000 5134979 1598896334.00 151.4395 60.0008 32.0000 1.9704 1.9719 399.9856 400.3650 0.0596 -1.0000 -1.0000 5135049 1598896334.10 151.4395 60.0008 32.0000 1.9703 1.9718 400.0997 400.4799 0.0596 -1.0000 -1.0000 5135109 1598896334.20 151.4201 60.0008 32.0000 1.9688 1.9704 400.4868 400.8658 0.0594 -1.0000 -1.0000 5135178 1598896334.30 151.4201 60.0008 32.0000 1.9681 1.9697 400.5276 400.9073 0.0595 -1.0000 -1.0000 5135249 1598896334.40 151.4201 60.0008 32.0000 1.9693 1.9708 400.5410 400.9215 0.0596 -1.0000 -1.0000 5135309 1598896334.50 151.4201 60.0008 32.0000 1.9704 1.9719 400.4416 400.8219 0.0595 -1.0000 -1.0000 5135378 1598896334.60 151.4201 60.0008 32.0000 1.9707 1.9723 400.1691 400.5483 0.0595 -1.0000 -1.0000 5135438 1598896334.70 151.5257 59.9995 32.0000 1.9701 1.9717 400.5633 400.9439 0.0596 -1.0000 -1.0000 5135508 1598896334.80 151.5257 59.9995 32.0000 1.9700 1.9716 400.6458 401.0255 0.0595 -1.0000 -1.0000 5135578 1598896334.90 151.5257 59.9995 32.0000 1.9702 1.9717 400.2732 400.6528 0.0595 -1.0000 -1.0000 5135638 1598896335.00 151.5257 59.9995 32.0000 1.9688 1.9703 400.1420 400.5220 0.0596 -1.0000 -1.0000 5135698 1598896335.10 151.5257 59.9995 32.0000 1.9700 1.9715 400.3243 400.7047 0.0596 -1.0000 -1.0000 5135788 1598896335.20 151.5257 59.9995 32.0000 1.9687 1.9702 400.5382 400.9182 0.0595 -1.0000 -1.0000 5135848 1598896335.30 151.5204 59.9995 32.0000 1.9691 1.9706 400.2693 400.6477 0.0593 -1.0000 -1.0000 5135928 1598896335.40 151.4785 59.9995 32.0000 1.9693 1.9709 400.0769 400.4558 0.0594 -1.0000 -1.0000 5135988 1598896335.50 151.4785 59.9995 32.0000 1.9684 1.9699 400.0111 400.3903 0.0595 -1.0000 -1.0000 5136048 1598896335.60 151.4785 59.9995 32.0000 1.9674 1.9689 400.2407 400.6212 0.0596 -1.0000 -1.0000 5136118 1598896335.70 151.4785 59.9995 32.0000 1.9698 1.9714 400.3300 400.7096 0.0595 -1.0000 -1.0000 5136188 1598896335.80 151.4785 59.9995 32.0000 1.9689 1.9705 400.2899 400.6694 0.0595 -1.0000 -1.0000 5136248 1598896335.90 151.4785 59.9995 32.0000 1.9695 1.9711 400.0389 400.4186 0.0596 -1.0000 -1.0000 5136318 1598896336.00 151.4785 59.9995 32.0000 1.9687 1.9702 400.1413 400.5214 0.0595 -1.0000 -1.0000 5136378 1598896336.10 151.4785 59.9995 32.0000 1.9674 1.9689 400.3560 400.7351 0.0594 -1.0000 -1.0000 5136448 1598896336.20 151.4785 59.9995 32.0000 1.9677 1.9692 400.3429 400.7225 0.0596 -1.0000 -1.0000 5136778 1598896336.30 151.4785 59.9995 32.0000 1.9686 1.9702 400.5746 400.9545 0.0595 -1.0000 -1.0000 5136838 1598896336.40 151.4785 59.9995 32.0000 1.9694 1.9709 400.2164 400.5955 0.0595 -1.0000 -1.0000 5136908 1598896336.50 151.6187 59.9995 32.0000 1.9691 1.9707 399.8997 400.2798 0.0597 -1.0000 -1.0000 5136978 1598896336.60 151.6187 59.9995 32.0000 1.9698 1.9713 400.2737 400.6514 0.0593 -1.0000 -1.0000 5137038 1598896336.70 151.6187 59.9995 32.0000 1.9694 1.9710 400.4241 400.8042 0.0596 -1.0000 -1.0000 5137097 1598896336.80 151.6187 59.9995 32.0000 1.9709 1.9725 400.4165 400.7961 0.0594 -1.0000 -1.0000 5137237 1598896336.90 151.6187 59.9995 32.0000 1.9714 1.9729 400.0444 400.4233 0.0594 -1.0000 -1.0000 5137297 1598896337.00 151.5835 59.9995 32.0000 1.9697 1.9713 400.2821 400.6617 0.0595 -1.0000 -1.0000 5137357 1598896337.10 151.5139 59.9995 32.0000 1.9689 1.9705 400.5242 400.9043 0.0595 -1.0000 -1.0000 5137437 1598896337.20 151.5139 59.9995 32.0000 1.9702 1.9717 400.2104 400.5899 0.0595 -1.0000 -1.0000 5137537 1598896337.30 151.5139 59.9995 32.0000 1.9696 1.9712 400.0203 400.3985 0.0593 -1.0000 -1.0000 5137777 1598896337.40 151.5139 59.9995 32.0000 1.9686 1.9701 400.2189 400.5972 0.0593 -1.0000 -1.0000 5137837 1598896337.50 151.5139 59.9995 32.0000 1.9679 1.9694 400.5088 400.8895 0.0596 -1.0000 -1.0000 5137897 1598896337.60 151.5139 59.9995 32.0000 1.9673 1.9688 400.5082 400.8879 0.0596 -1.0000 -1.0000 5137967 1598896337.70 151.3979 59.9995 32.0000 1.9683 1.9698 400.4463 400.8266 0.0596 -1.0000 -1.0000 5138037 1598896337.80 151.3979 59.9995 32.0000 1.9697 1.9713 400.2749 400.6550 0.0595 -1.0000 -1.0000 5138227 1598896337.90 151.3979 59.9995 32.0000 1.9691 1.9707 400.2131 400.5929 0.0596 -1.0000 -1.0000 5138297 1598896338.00 151.3979 59.9995 32.0000 1.9691 1.9707 400.5816 400.9621 0.0595 -1.0000 -1.0000 5138357 1598896338.10 151.3979 59.9995 32.0000 1.9689 1.9705 400.5346 400.9136 0.0594 -1.0000 -1.0000 5138427 1598896338.20 151.7366 59.9995 32.0000 1.9704 1.9719 400.4824 400.8633 0.0597 -1.0000 -1.0000 5138497 1598896338.30 151.7366 59.9995 32.0000 1.9710 1.9725 400.1293 400.5085 0.0595 -1.0000 -1.0000 5139107 1598896338.40 151.7366 59.9995 32.0000 1.9700 1.9715 400.0860 400.4657 0.0595 -1.0000 -1.0000 5139166 1598896338.50 151.7366 59.9995 32.0000 1.9692 1.9707 400.2646 400.6438 0.0594 -1.0000 -1.0000 5139256 1598896338.60 151.7366 59.9995 32.0000 1.9693 1.9708 400.4651 400.8443 0.0594 -1.0000 -1.0000 5139316 1598896338.70 151.6395 59.9995 32.0000 1.9705 1.9720 400.2128 400.5917 0.0594 -1.0000 -1.0000 5139386 1598896338.80 151.3484 59.9995 32.0000 1.9702 1.9717 400.0667 400.4471 0.0596 -1.0000 -1.0000 5139456 1598896338.90 151.3484 59.9995 32.0000 1.9680 1.9696 400.2508 400.6298 0.0595 -1.0000 -1.0000 5139526 1598896339.00 151.3484 59.9995 32.0000 1.9688 1.9703 400.3719 400.7507 0.0593 -1.0000 -1.0000 5139586 1598896339.10 151.3484 59.9995 32.0000 1.9704 1.9720 400.1850 400.5639 0.0595 -1.0000 -1.0000 5139656 1598896339.20 151.3484 59.9995 32.0000 1.9706 1.9722 400.1542 400.5347 0.0596 -1.0000 -1.0000 5139726 1598896339.30 151.5397 59.9995 32.0000 1.9695 1.9710 400.3533 400.7329 0.0594 -1.0000 -1.0000 5139806 1598896339.40 151.5397 59.9995 32.0000 1.9687 1.9703 400.5464 400.9254 0.0594 -1.0000 -1.0000 5139896 1598896339.50 151.5397 59.9995 32.0000 1.9684 1.9700 400.5097 400.8893 0.0595 -1.0000 -1.0000 5139956 1598896339.60 151.5397 59.9995 32.0000 1.9694 1.9709 400.4192 400.7988 0.0595 -1.0000 -1.0000 5140026 1598896339.70 151.5397 59.9995 32.0000 1.9696 1.9711 399.9478 400.3266 0.0594 -1.0000 -1.0000 5140096 1598896339.80 151.5397 59.9995 32.0000 1.9690 1.9706 400.0505 400.4289 0.0593 -1.0000 -1.0000 5140156 1598896339.90 151.5297 59.9987 32.0000 1.9680 1.9695 400.3545 400.7340 0.0595 -1.0000 -1.0000 5140226 1598896340.00 151.5221 59.9980 32.0000 1.9662 1.9677 400.3536 400.7335 0.0595 -1.0000 -1.0000 5140286 1598896340.10 151.5221 59.9980 32.0000 1.9682 1.9697 399.9464 400.3262 0.0597 -1.0000 -1.0000 5140356 1598896340.20 151.5221 59.9980 32.0000 1.9697 1.9713 399.9189 400.2968 0.0593 -1.0000 -1.0000 5140426 1598896340.30 151.5221 59.9980 32.0000 1.9687 1.9702 400.2723 400.6515 0.0595 -1.0000 -1.0000 5140486 1598896340.40 151.5221 59.9980 32.0000 1.9700 1.9716 400.5567 400.9364 0.0595 -1.0000 -1.0000 5141006 1598896340.50 151.5221 59.9980 32.0000 1.9708 1.9723 400.4955 400.8761 0.0596 -1.0000 -1.0000 5141086 1598896340.60 151.5221 59.9980 32.0000 1.9704 1.9719 400.0694 400.4498 0.0596 -1.0000 -1.0000 5141146 1598896340.70 151.5221 59.9980 32.0000 1.9681 1.9696 400.1672 400.5456 0.0593 -1.0000 -1.0000 5141216 1598896340.80 151.5221 59.9980 32.0000 1.9668 1.9683 400.3246 400.7032 0.0594 -1.0000 -1.0000 5141286 1598896340.90 151.5221 59.9980 32.0000 1.9671 1.9686 400.3391 400.7190 0.0596 -1.0000 -1.0000 5141346 1598896341.00 151.5221 59.9980 32.0000 1.9691 1.9707 400.1323 400.5104 0.0593 -1.0000 -1.0000 5141406 1598896341.10 151.4046 59.9980 32.0000 1.9686 1.9701 400.0262 400.4047 0.0595 -1.0000 -1.0000 5141485 1598896341.20 151.4046 59.9980 32.0000 1.9673 1.9688 400.4390 400.8191 0.0595 -1.0000 -1.0000 5141546 1598896341.30 151.4046 59.9980 32.0000 1.9675 1.9690 400.3629 400.7424 0.0595 -1.0000 -1.0000 5141616 1598896341.40 151.4046 59.9980 32.0000 1.9684 1.9700 400.2000 400.5796 0.0595 -1.0000 -1.0000 5142005 1598896341.50 151.4046 59.9980 32.0000 1.9714 1.9730 399.9282 400.3079 0.0597 -1.0000 -1.0000 5142065 1598896341.60 151.6201 59.9980 32.0000 1.9688 1.9703 399.9695 400.3479 0.0594 -1.0000 -1.0000 5142135 1598896341.70 151.7165 59.9980 32.0000 1.9693 1.9709 400.3420 400.7218 0.0595 -1.0000 -1.0000 5142195 1598896341.80 151.7165 59.9980 32.0000 1.9679 1.9694 400.4754 400.8553 0.0595 -1.0000 -1.0000 5142265 1598896341.90 151.7165 59.9980 32.0000 1.9691 1.9706 400.2460 400.6262 0.0595 -1.0000 -1.0000 5142475 1598896342.00 151.7165 59.9980 32.0000 1.9706 1.9721 399.9379 400.3173 0.0596 -1.0000 -1.0000 5142535 1598896342.10 151.7165 59.9980 32.0000 1.9699 1.9714 400.0804 400.4597 0.0595 -1.0000 -1.0000 5142595 1598896342.20 151.7165 59.9980 32.0000 1.9683 1.9698 400.2763 400.6556 0.0595 -1.0000 -1.0000 5142675 1598896342.30 151.7165 59.9980 32.0000 1.9698 1.9714 400.3369 400.7173 0.0597 -1.0000 -1.0000 5142735 1598896342.40 151.7165 59.9980 32.0000 1.9693 1.9709 400.1622 400.5431 0.0597 -1.0000 -1.0000 5142795 1598896342.50 151.7165 59.9980 32.0000 1.9715 1.9731 399.9676 400.3475 0.0596 -1.0000 -1.0000 5142865 1598896342.60 151.7165 59.9980 32.0000 1.9692 1.9708 400.3369 400.7170 0.0596 -1.0000 -1.0000 5142935 1598896342.70 151.7165 59.9980 32.0000 1.9689 1.9705 400.5919 400.9723 0.0595 -1.0000 -1.0000 5142995 1598896342.80 151.7135 59.9980 32.0000 1.9688 1.9704 400.3744 400.7541 0.0595 -1.0000 -1.0000 5143065 1598896342.90 151.7135 59.9980 32.0000 1.9694 1.9709 400.1930 400.5725 0.0595 -1.0000 -1.0000 5143295 1598896343.00 151.7135 59.9980 32.0000 1.9703 1.9718 400.0990 400.4789 0.0595 -1.0000 -1.0000 5143354 1598896343.10 151.7135 59.9980 32.0000 1.9697 1.9712 400.4134 400.7926 0.0594 -1.0000 -1.0000 5143434 1598896343.20 151.7135 59.9980 32.0000 1.9694 1.9709 400.6752 401.0560 0.0596 -1.0000 -1.0000 5143494 1598896343.30 151.7135 59.9980 32.0000 1.9688 1.9703 400.3864 400.7664 0.0596 -1.0000 -1.0000 5143564 1598896343.40 151.7135 59.9980 32.0000 1.9691 1.9706 400.1142 400.4943 0.0596 -1.0000 -1.0000 5143804 1598896343.50 151.6365 59.9980 32.0000 1.9669 1.9685 400.3132 400.6931 0.0595 -1.0000 -1.0000 5143864 1598896343.60 151.6365 59.9980 32.0000 1.9674 1.9690 400.3424 400.7225 0.0595 -1.0000 -1.0000 5143944 1598896343.70 151.6365 59.9980 32.0000 1.9683 1.9698 400.3963 400.7762 0.0595 -1.0000 -1.0000 5144004 1598896343.80 151.6365 59.9980 32.0000 1.9678 1.9694 400.1561 400.5358 0.0595 -1.0000 -1.0000 5144064 1598896343.90 151.6365 59.9980 32.0000 1.9718 1.9733 399.9784 400.3571 0.0594 -1.0000 -1.0000 5144314 1598896344.00 151.6365 59.9980 32.0000 1.9687 1.9702 400.1094 400.4892 0.0596 -1.0000 -1.0000 5144374 1598896344.10 151.6365 59.9980 32.0000 1.9680 1.9695 400.6481 401.0279 0.0594 -1.0000 -1.0000 5144434 1598896344.20 151.3553 59.9980 32.0000 1.9670 1.9685 400.4697 400.8490 0.0595 -1.0000 -1.0000 5144514 1598896344.30 151.3553 59.9980 32.0000 1.9675 1.9691 400.2963 400.6762 0.0595 -1.0000 -1.0000 5144574 1598896344.40 151.3553 59.9980 32.0000 1.9688 1.9703 400.2379 400.6169 0.0594 -1.0000 -1.0000 5144634 1598896344.50 151.3553 59.9980 32.0000 1.9689 1.9705 400.1753 400.5542 0.0594 -1.0000 -1.0000 5144774 1598896344.60 151.3553 59.9980 32.0000 1.9683 1.9698 400.4849 400.8643 0.0595 -1.0000 -1.0000 5144844 1598896344.70 151.3553 59.9980 32.0000 1.9688 1.9704 400.5298 400.9096 0.0595 -1.0000 -1.0000 5144904 1598896344.80 151.6264 59.9973 32.0000 1.9706 1.9721 400.3605 400.7400 0.0595 -1.0000 -1.0000 5144974 1598896344.90 151.6264 59.9973 32.0000 1.9703 1.9718 400.2236 400.6029 0.0595 -1.0000 -1.0000 5145034 1598896345.00 151.6264 59.9973 32.0000 1.9698 1.9713 400.0954 400.4749 0.0595 -1.0000 -1.0000 5145773 1598896345.10 151.6264 59.9973 32.0000 1.9697 1.9712 400.2552 400.6347 0.0595 -1.0000 -1.0000 5145853 1598896345.20 151.6264 59.9973 32.0000 1.9678 1.9693 400.6276 401.0075 0.0595 -1.0000 -1.0000 5145913 1598896345.30 151.3196 59.9973 32.0000 1.9690 1.9706 400.2761 400.6562 0.0597 -1.0000 -1.0000 5145983 1598896345.40 151.3196 59.9973 32.0000 1.9692 1.9707 400.2189 400.5984 0.0595 -1.0000 -1.0000 5146053 1598896345.50 151.3196 59.9973 32.0000 1.9690 1.9705 400.0956 400.4748 0.0594 -1.0000 -1.0000 5146113 1598896345.60 151.3196 59.9973 32.0000 1.9681 1.9697 400.4152 400.7946 0.0595 -1.0000 -1.0000 5146183 1598896345.70 151.3196 59.9973 32.0000 1.9700 1.9716 399.9521 400.3314 0.0595 -1.0000 -1.0000 5146243 1598896345.80 151.3196 59.9973 32.0000 1.9707 1.9722 400.1529 400.5331 0.0595 -1.0000 -1.0000 5146343 1598896345.90 151.5209 59.9973 32.0000 1.9683 1.9698 400.4904 400.8697 0.0594 -1.0000 -1.0000 5146433 1598896346.00 151.5209 59.9973 32.0000 1.9684 1.9699 400.4057 400.7857 0.0595 -1.0000 -1.0000 5146493 1598896346.10 151.5209 59.9973 32.0000 1.9688 1.9703 400.3424 400.7228 0.0597 -1.0000 -1.0000 5146553 1598896346.20 151.5209 59.9973 32.0000 1.9679 1.9695 400.0996 400.4792 0.0594 -1.0000 -1.0000 5146623 1598896346.30 151.5209 59.9973 32.0000 1.9676 1.9691 399.7861 400.1632 0.0593 -1.0000 -1.0000 5146693 1598896346.40 151.5209 59.9973 32.0000 1.9696 1.9711 400.3113 400.6904 0.0594 -1.0000 -1.0000 5146753 1598896346.50 151.4347 59.9973 32.0000 1.9679 1.9694 400.4530 400.8331 0.0595 -1.0000 -1.0000 5147013 1598896346.60 151.4347 59.9973 32.0000 1.9685 1.9701 400.3725 400.7511 0.0594 -1.0000 -1.0000 5147083 1598896346.70 151.4347 59.9973 32.0000 1.9688 1.9704 399.8472 400.2258 0.0594 -1.0000 -1.0000 5147143 1598896346.80 151.4347 59.9973 32.0000 1.9700 1.9716 400.1884 400.5676 0.0595 -1.0000 -1.0000 5147213 1598896346.90 151.4347 59.9973 32.0000 1.9689 1.9704 400.5250 400.9043 0.0594 -1.0000 -1.0000 5147272 1598896347.00 151.4347 59.9973 32.0000 1.9677 1.9693 400.4656 400.8455 0.0595 -1.0000 -1.0000 5147532 1598896347.10 151.4347 59.9973 32.0000 1.9689 1.9704 400.3348 400.7147 0.0595 -1.0000 -1.0000 5147602 1598896347.20 151.4347 59.9973 32.0000 1.9711 1.9727 400.0025 400.3821 0.0595 -1.0000 -1.0000 5147672 1598896347.30 151.4347 59.9973 32.0000 1.9696 1.9711 400.1339 400.5129 0.0595 -1.0000 -1.0000 5147742 1598896347.40 151.4347 59.9973 32.0000 1.9700 1.9716 400.4294 400.8090 0.0595 -1.0000 -1.0000 5147802 1598896347.50 151.4347 59.9973 32.0000 1.9693 1.9708 400.4530 400.8320 0.0593 -1.0000 -1.0000 5148092 1598896347.60 151.6642 59.9973 32.0000 1.9733 1.9748 400.2414 400.6198 0.0593 -1.0000 -1.0000 5148162 1598896347.70 151.6642 59.9973 32.0000 1.9720 1.9735 400.1926 400.5724 0.0595 -1.0000 -1.0000 5148232 1598896347.80 151.6642 59.9973 32.0000 1.9706 1.9721 400.3517 400.7316 0.0596 -1.0000 -1.0000 5148292 1598896347.90 151.6642 59.9973 32.0000 1.9704 1.9720 400.1119 400.4919 0.0596 -1.0000 -1.0000 5148362 1598896348.00 151.6642 59.9973 32.0000 1.9700 1.9715 400.1393 400.5194 0.0596 -1.0000 -1.0000 5148422 1598896348.10 151.5453 59.9973 32.0000 1.9684 1.9700 400.4427 400.8227 0.0595 -1.0000 -1.0000 5148492 1598896348.20 151.2415 59.9973 32.0000 1.9675 1.9691 400.3673 400.7468 0.0595 -1.0000 -1.0000 5148562 1598896348.30 151.2415 59.9973 32.0000 1.9684 1.9699 400.1957 400.5742 0.0593 -1.0000 -1.0000 5148622 1598896348.40 151.2415 59.9973 32.0000 1.9694 1.9709 400.1060 400.4848 0.0594 -1.0000 -1.0000 5148692 1598896348.50 151.2415 59.9973 32.0000 1.9698 1.9714 400.1160 400.4950 0.0595 -1.0000 -1.0000 5148762 1598896348.60 151.2415 59.9973 32.0000 1.9688 1.9704 400.2626 400.6424 0.0595 -1.0000 -1.0000 5148822 1598896348.70 151.5372 59.9973 32.0000 1.9693 1.9708 400.4233 400.8029 0.0595 -1.0000 -1.0000 5148882 1598896348.80 151.5372 59.9973 32.0000 1.9697 1.9713 400.6511 401.0314 0.0595 -1.0000 -1.0000 5148962 1598896348.90 151.5372 59.9973 32.0000 1.9693 1.9709 400.1157 400.4939 0.0593 -1.0000 -1.0000 5149032 1598896349.00 151.5372 59.9973 32.0000 1.9709 1.9724 400.0290 400.4071 0.0593 -1.0000 -1.0000 5149091 1598896349.10 151.5372 59.9973 32.0000 1.9688 1.9704 400.0451 400.4231 0.0593 -1.0000 -1.0000 5149341 1598896349.20 151.5372 59.9973 32.0000 1.9685 1.9700 400.4285 400.8072 0.0594 -1.0000 -1.0000 5149411 1598896349.30 151.4688 59.9973 32.0000 1.9702 1.9718 400.3175 400.6964 0.0593 -1.0000 -1.0000 5149481 1598896349.40 151.4688 59.9973 32.0000 1.9714 1.9730 399.9462 400.3259 0.0594 -1.0000 -1.0000 5149541 1598896349.50 151.4688 59.9973 32.0000 1.9698 1.9714 400.2315 400.6092 0.0593 -1.0000 -1.0000 5149611 1598896349.60 151.4688 59.9973 32.0000 1.9695 1.9711 400.4640 400.8428 0.0594 -1.0000 -1.0000 5149751 1598896349.70 151.4688 59.9973 32.0000 1.9695 1.9710 400.2838 400.6629 0.0594 -1.0000 -1.0000 5149821 1598896349.80 151.5301 59.9974 32.0000 1.9680 1.9696 400.0380 400.4167 0.0594 -1.0000 -1.0000 5149881 1598896349.90 151.5397 59.9974 32.0000 1.9683 1.9698 400.3460 400.7245 0.0593 -1.0000 -1.0000 5149961 1598896350.00 151.5397 59.9974 32.0000 1.9679 1.9695 400.3070 400.6859 0.0595 -1.0000 -1.0000 5150021 1598896350.10 151.5397 59.9974 32.0000 1.9711 1.9727 400.0391 400.4193 0.0597 -1.0000 -1.0000 5150251 1598896350.20 151.5397 59.9974 32.0000 1.9698 1.9713 400.0301 400.4095 0.0594 -1.0000 -1.0000 5150321 1598896350.30 151.5397 59.9974 32.0000 1.9685 1.9700 400.4937 400.8726 0.0594 -1.0000 -1.0000 5150381 1598896350.40 151.5624 59.9974 32.0000 1.9697 1.9712 400.3551 400.7347 0.0595 -1.0000 -1.0000 5150441 1598896350.50 151.5798 59.9974 32.0000 1.9694 1.9709 400.3016 400.6813 0.0595 -1.0000 -1.0000 5150521 1598896350.60 151.5798 59.9974 32.0000 1.9698 1.9714 399.8700 400.2493 0.0596 -1.0000 -1.0000 5150990 1598896350.70 151.5798 59.9974 32.0000 1.9689 1.9704 400.2689 400.6480 0.0593 -1.0000 -1.0000 5151051 1598896350.80 151.5798 59.9974 32.0000 1.9692 1.9707 400.3939 400.7734 0.0595 -1.0000 -1.0000 5151131 1598896350.90 151.5798 59.9974 32.0000 1.9701 1.9716 400.5171 400.8964 0.0593 -1.0000 -1.0000 5151190 1598896351.00 151.4771 59.9974 32.0000 1.9683 1.9699 400.4510 400.8317 0.0596 -1.0000 -1.0000 5151250 1598896351.10 151.4771 59.9974 32.0000 1.9692 1.9707 400.0773 400.4570 0.0595 -1.0000 -1.0000 5152070 1598896351.20 151.4771 59.9974 32.0000 1.9692 1.9707 400.3274 400.7077 0.0596 -1.0000 -1.0000 5152140 1598896351.30 151.4771 59.9974 32.0000 1.9695 1.9711 400.5012 400.8811 0.0595 -1.0000 -1.0000 5152210 1598896351.40 151.4771 59.9974 32.0000 1.9708 1.9723 400.2291 400.6082 0.0594 -1.0000 -1.0000 5152270 1598896351.50 151.4417 59.9974 32.0000 1.9705 1.9720 400.0310 400.4105 0.0596 -1.0000 -1.0000 5152340 1598896351.60 151.4417 59.9974 32.0000 1.9688 1.9703 400.1762 400.5550 0.0593 -1.0000 -1.0000 5152410 1598896351.70 151.4417 59.9974 32.0000 1.9691 1.9706 400.4174 400.7966 0.0595 -1.0000 -1.0000 5152480 1598896351.80 151.4417 59.9974 32.0000 1.9680 1.9695 400.4406 400.8209 0.0596 -1.0000 -1.0000 5152540 1598896351.90 151.4417 59.9974 32.0000 1.9697 1.9713 400.5561 400.9368 0.0597 -1.0000 -1.0000 5152620 1598896352.00 151.4417 59.9974 32.0000 1.9703 1.9718 400.2822 400.6617 0.0594 -1.0000 -1.0000 5152680 1598896352.10 151.4391 59.9974 32.0000 1.9709 1.9724 400.1425 400.5222 0.0595 -1.0000 -1.0000 5152740 1598896352.20 151.4187 59.9974 32.0000 1.9682 1.9698 400.5041 400.8835 0.0594 -1.0000 -1.0000 5152810 1598896352.30 151.4187 59.9974 32.0000 1.9690 1.9705 400.3342 400.7129 0.0593 -1.0000 -1.0000 5152870 1598896352.40 151.4187 59.9974 32.0000 1.9697 1.9712 400.1144 400.4936 0.0595 -1.0000 -1.0000 5152940 1598896352.50 151.4187 59.9974 32.0000 1.9690 1.9705 400.0233 400.4039 0.0597 -1.0000 -1.0000 5153050 1598896352.60 151.3491 59.9974 32.0000 1.9677 1.9692 400.3800 400.7609 0.0596 -1.0000 -1.0000 5153110 1598896352.70 151.3491 59.9974 32.0000 1.9691 1.9706 400.5162 400.8950 0.0594 -1.0000 -1.0000 5153169 1598896352.80 151.3491 59.9974 32.0000 1.9694 1.9709 400.3279 400.7069 0.0593 -1.0000 -1.0000 5153269 1598896352.90 151.3491 59.9974 32.0000 1.9706 1.9722 400.0839 400.4633 0.0595 -1.0000 -1.0000 5153329 1598896353.00 151.3491 59.9974 32.0000 1.9697 1.9712 400.0659 400.4447 0.0595 -1.0000 -1.0000 5153389 1598896353.10 151.3491 59.9974 32.0000 1.9682 1.9697 400.3488 400.7292 0.0596 -1.0000 -1.0000 5153469 1598896353.20 151.3491 59.9974 32.0000 1.9695 1.9710 400.5225 400.9036 0.0597 -1.0000 -1.0000 5153529 1598896353.30 151.3491 59.9974 32.0000 1.9694 1.9709 400.0158 400.3958 0.0595 -1.0000 -1.0000 5153609 1598896353.40 151.3357 59.9974 32.0000 1.9704 1.9720 399.9892 400.3685 0.0595 -1.0000 -1.0000 5153669 1598896353.50 151.3315 59.9974 32.0000 1.9700 1.9715 400.3013 400.6797 0.0594 -1.0000 -1.0000 5153729 1598896353.60 151.3315 59.9974 32.0000 1.9696 1.9712 400.5012 400.8812 0.0595 -1.0000 -1.0000 5153799 1598896353.70 151.3315 59.9974 32.0000 1.9678 1.9694 400.2188 400.5989 0.0596 -1.0000 -1.0000 5153869 1598896353.80 151.3315 59.9974 32.0000 1.9702 1.9717 399.8778 400.2563 0.0594 -1.0000 -1.0000 5153929 1598896353.90 151.3315 59.9974 32.0000 1.9700 1.9715 400.3148 400.6932 0.0593 -1.0000 -1.0000 5153999 1598896354.00 151.7543 59.9974 32.0000 1.9680 1.9695 400.4660 400.8453 0.0594 -1.0000 -1.0000 5154069 1598896354.10 151.7543 59.9974 32.0000 1.9691 1.9707 400.6423 401.0219 0.0594 -1.0000 -1.0000 5154769 1598896354.20 151.7543 59.9974 32.0000 1.9703 1.9718 400.3919 400.7723 0.0597 -1.0000 -1.0000 5154839 1598896354.30 151.7543 59.9974 32.0000 1.9701 1.9716 400.3592 400.7394 0.0596 -1.0000 -1.0000 5154939 1598896354.40 151.7543 59.9974 32.0000 1.9689 1.9705 400.4953 400.8751 0.0595 -1.0000 -1.0000 5154999 1598896354.50 151.5866 59.9974 32.0000 1.9681 1.9696 400.3580 400.7376 0.0594 -1.0000 -1.0000 5155079 1598896354.60 151.5737 59.9974 32.0000 1.9682 1.9697 400.3252 400.7035 0.0594 -1.0000 -1.0000 5155139 1598896354.70 151.5737 59.9974 32.0000 1.9686 1.9701 399.8987 400.2785 0.0595 -1.0000 -1.0000 5155198 1598896354.80 151.5737 59.9974 32.0000 1.9690 1.9705 400.1963 400.5744 0.0593 -1.0000 -1.0000 5155268 1598896354.90 151.5737 59.9974 32.0000 1.9679 1.9694 400.4607 400.8410 0.0596 -1.0000 -1.0000 5155339 1598896355.00 151.5737 59.9974 32.0000 1.9694 1.9709 400.5424 400.9236 0.0597 -1.0000 -1.0000 5155408 1598896355.10 151.5737 59.9974 32.0000 1.9713 1.9729 400.4254 400.8054 0.0596 -1.0000 -1.0000 5155488 1598896355.20 151.5737 59.9974 32.0000 1.9710 1.9726 400.0721 400.4534 0.0597 -1.0000 -1.0000 5155548 1598896355.30 151.5737 59.9974 32.0000 1.9677 1.9692 400.3791 400.7593 0.0597 -1.0000 -1.0000 5155628 1598896355.40 151.5737 59.9974 32.0000 1.9666 1.9682 400.3676 400.7458 0.0593 -1.0000 -1.0000 5155688 1598896355.50 151.5737 59.9974 32.0000 1.9685 1.9701 399.9806 400.3597 0.0595 -1.0000 -1.0000 5155748 1598896355.60 151.4891 59.9963 32.0000 1.9682 1.9698 399.9317 400.3108 0.0595 -1.0000 -1.0000 5155828 1598896355.70 151.4891 59.9963 32.0000 1.9683 1.9698 400.1898 400.5713 0.0597 -1.0000 -1.0000 5156018 1598896355.80 151.4891 59.9963 32.0000 1.9674 1.9689 400.5105 400.8906 0.0596 -1.0000 -1.0000 5156078 1598896355.90 151.4891 59.9963 32.0000 1.9663 1.9678 400.5108 400.8909 0.0595 -1.0000 -1.0000 5156158 1598896356.00 151.4891 59.9963 32.0000 1.9683 1.9699 400.3204 400.7007 0.0595 -1.0000 -1.0000 5156228 1598896356.10 151.4069 59.9963 32.0000 1.9687 1.9703 400.3376 400.7172 0.0596 -1.0000 -1.0000 5156288 1598896356.20 151.3322 59.9963 32.0000 1.9695 1.9710 400.0396 400.4184 0.0594 -1.0000 -1.0000 5156478 1598896356.30 151.3322 59.9963 32.0000 1.9686 1.9702 400.1562 400.5357 0.0595 -1.0000 -1.0000 5156538 1598896356.40 151.3322 59.9963 32.0000 1.9677 1.9692 400.3149 400.6953 0.0597 -1.0000 -1.0000 5156598 1598896356.50 151.3322 59.9963 32.0000 1.9671 1.9686 400.2610 400.6409 0.0596 -1.0000 -1.0000 5156678 1598896356.60 151.3322 59.9963 32.0000 1.9699 1.9714 400.0900 400.4699 0.0596 -1.0000 -1.0000 5156738 1598896356.70 151.6287 59.9963 32.0000 1.9702 1.9717 400.0542 400.4337 0.0595 -1.0000 -1.0000 5157277 1598896356.80 151.6287 59.9963 32.0000 1.9703 1.9718 400.3369 400.7156 0.0594 -1.0000 -1.0000 5157348 1598896356.90 151.6287 59.9963 32.0000 1.9688 1.9703 400.4945 400.8742 0.0595 -1.0000 -1.0000 5157408 1598896357.00 151.6287 59.9963 32.0000 1.9703 1.9718 400.2400 400.6193 0.0595 -1.0000 -1.0000 5157467 1598896357.10 151.6287 59.9963 32.0000 1.9706 1.9721 400.0844 400.4650 0.0596 -1.0000 -1.0000 5157547 1598896357.20 151.6287 59.9963 32.0000 1.9680 1.9696 400.1079 400.4877 0.0596 -1.0000 -1.0000 5157797 1598896357.30 151.4537 59.9963 32.0000 1.9670 1.9686 400.5337 400.9132 0.0594 -1.0000 -1.0000 5157867 1598896357.40 151.4537 59.9963 32.0000 1.9668 1.9683 400.3345 400.7140 0.0595 -1.0000 -1.0000 5157937 1598896357.50 151.4537 59.9963 32.0000 1.9675 1.9691 400.3774 400.7576 0.0596 -1.0000 -1.0000 5158007 1598896357.60 151.4537 59.9963 32.0000 1.9678 1.9693 400.3082 400.6877 0.0595 -1.0000 -1.0000 5158077 1598896357.70 151.4537 59.9963 32.0000 1.9689 1.9704 400.2228 400.6030 0.0597 -1.0000 -1.0000 5158137 1598896357.80 151.4485 59.9963 32.0000 1.9676 1.9692 400.4030 400.7829 0.0594 -1.0000 -1.0000 5158267 1598896357.90 151.2716 59.9963 32.0000 1.9683 1.9698 400.5661 400.9457 0.0594 -1.0000 -1.0000 5158357 1598896358.00 151.2716 59.9963 32.0000 1.9709 1.9724 400.3277 400.7071 0.0595 -1.0000 -1.0000 5158417 1598896358.10 151.2716 59.9963 32.0000 1.9706 1.9721 399.9915 400.3711 0.0596 -1.0000 -1.0000 5158477 1598896358.20 151.2716 59.9963 32.0000 1.9684 1.9700 399.9985 400.3783 0.0595 -1.0000 -1.0000 5158547 1598896358.30 151.2716 59.9963 32.0000 1.9669 1.9684 400.1778 400.5577 0.0597 -1.0000 -1.0000 5158617 1598896358.40 151.6468 59.9963 32.0000 1.9666 1.9681 400.3289 400.7087 0.0595 -1.0000 -1.0000 5158677 1598896358.50 151.6468 59.9963 32.0000 1.9694 1.9709 400.3490 400.7284 0.0594 -1.0000 -1.0000 5158747 1598896358.60 151.6468 59.9963 32.0000 1.9706 1.9721 400.1946 400.5733 0.0594 -1.0000 -1.0000 5158807 1598896358.70 151.6468 59.9963 32.0000 1.9703 1.9719 400.1428 400.5216 0.0594 -1.0000 -1.0000 5159266 1598896358.80 151.6468 59.9963 32.0000 1.9678 1.9693 400.5574 400.9362 0.0593 -1.0000 -1.0000 5159346 1598896358.90 151.4635 59.9963 32.0000 1.9692 1.9707 400.4000 400.7791 0.0594 -1.0000 -1.0000 5159406 1598896359.00 151.3958 59.9963 32.0000 1.9706 1.9721 400.1788 400.5591 0.0595 -1.0000 -1.0000 5159466 1598896359.10 151.3958 59.9963 32.0000 1.9694 1.9709 400.0554 400.4338 0.0594 -1.0000 -1.0000 5159576 1598896359.20 151.3958 59.9963 32.0000 1.9690 1.9706 400.4303 400.8094 0.0594 -1.0000 -1.0000 5159756 1598896359.30 151.3958 59.9963 32.0000 1.9687 1.9702 400.5673 400.9471 0.0595 -1.0000 -1.0000 5159826 1598896359.40 151.3958 59.9963 32.0000 1.9700 1.9715 400.4251 400.8043 0.0594 -1.0000 -1.0000 5159886 1598896359.50 151.6925 59.9963 32.0000 1.9698 1.9713 400.0092 400.3898 0.0597 -1.0000 -1.0000 5159956 1598896359.60 151.6925 59.9963 32.0000 1.9696 1.9711 400.1412 400.5202 0.0594 -1.0000 -1.0000 5200026 1598896359.70 151.6925 59.9963 32.0000 1.9686 1.9701 400.4385 400.8177 0.0594 -1.0000 -1.0000 5200836 1598896359.80 151.6925 59.9963 32.0000 1.9674 1.9690 400.5652 400.9458 0.0596 -1.0000 -1.0000 5200906 1598896359.90 151.6925 59.9963 32.0000 1.9697 1.9712 400.1453 400.5253 0.0595 -1.0000 -1.0000 5200976 1598896360.00 151.2608 59.9967 32.0000 1.9696 1.9711 400.0591 400.4383 0.0595 -1.0000 -1.0000 5201036 1598896360.10 151.2346 59.9967 32.0000 1.9675 1.9690 400.4410 400.8191 0.0594 -1.0000 -1.0000 5201095 1598896360.20 151.2346 59.9967 32.0000 1.9677 1.9693 400.4904 400.8708 0.0596 -1.0000 -1.0000 5201175 1598896360.30 151.2346 59.9967 32.0000 1.9685 1.9700 400.0638 400.4427 0.0594 -1.0000 -1.0000 5201235 1598896360.40 151.2346 59.9967 32.0000 1.9692 1.9707 400.0548 400.4347 0.0596 -1.0000 -1.0000 5201295 1598896360.50 151.2346 59.9967 32.0000 1.9678 1.9693 400.2685 400.6485 0.0595 -1.0000 -1.0000 5201375 1598896360.60 151.2346 59.9967 32.0000 1.9680 1.9696 400.4491 400.8290 0.0595 -1.0000 -1.0000 5201435 1598896360.70 151.2481 59.9967 32.0000 1.9686 1.9702 400.5094 400.8895 0.0596 -1.0000 -1.0000 5201495 1598896360.80 151.4403 59.9967 32.0000 1.9701 1.9716 400.3019 400.6812 0.0594 -1.0000 -1.0000 5201565 1598896360.90 151.4403 59.9967 32.0000 1.9691 1.9706 400.2071 400.5874 0.0596 -1.0000 -1.0000 5201635 1598896361.00 151.4403 59.9967 32.0000 1.9683 1.9698 400.1627 400.5428 0.0595 -1.0000 -1.0000 5201695 1598896361.10 151.4403 59.9967 32.0000 1.9672 1.9688 400.5484 400.9289 0.0597 -1.0000 -1.0000 5201775 1598896361.20 151.4403 59.9967 32.0000 1.9678 1.9694 400.5490 400.9297 0.0596 -1.0000 -1.0000 5201845 1598896361.30 151.4400 59.9967 32.0000 1.9706 1.9721 400.2743 400.6537 0.0594 -1.0000 -1.0000 5201915 1598896361.40 151.4041 59.9967 32.0000 1.9695 1.9711 399.8509 400.2291 0.0594 -1.0000 -1.0000 5201985 1598896361.50 151.4041 59.9967 32.0000 1.9703 1.9718 399.9841 400.3636 0.0595 -1.0000 -1.0000 5202045 1598896361.60 151.4041 59.9967 32.0000 1.9682 1.9698 400.3365 400.7153 0.0593 -1.0000 -1.0000 5202115 1598896361.70 151.4041 59.9967 32.0000 1.9669 1.9684 400.4747 400.8548 0.0595 -1.0000 -1.0000 5202175 1598896361.80 151.4041 59.9967 32.0000 1.9689 1.9705 400.4499 400.8293 0.0595 -1.0000 -1.0000 5202235 1598896361.90 151.4041 59.9967 32.0000 1.9707 1.9722 400.1797 400.5580 0.0593 -1.0000 -1.0000 5202315 1598896362.00 151.4041 59.9967 32.0000 1.9713 1.9729 400.0317 400.4110 0.0596 -1.0000 -1.0000 5202375 1598896362.10 151.4041 59.9967 32.0000 1.9681 1.9696 400.5807 400.9617 0.0597 -1.0000 -1.0000 5202435 1598896362.20 151.4041 59.9967 32.0000 1.9681 1.9696 400.4136 400.7941 0.0596 -1.0000 -1.0000 5202515 1598896362.30 151.4041 59.9967 32.0000 1.9709 1.9724 400.2769 400.6562 0.0595 -1.0000 -1.0000 5202575 1598896362.40 151.4041 59.9967 32.0000 1.9717 1.9733 400.2154 400.5946 0.0594 -1.0000 -1.0000 5202645 1598896362.50 151.2379 59.9967 32.0000 1.9710 1.9725 400.5263 400.9062 0.0595 -1.0000 -1.0000 5202715 1598896362.60 151.2379 59.9967 32.0000 1.9679 1.9694 400.5068 400.8861 0.0595 -1.0000 -1.0000 5202775 1598896362.70 151.2379 59.9967 32.0000 1.9696 1.9711 400.2634 400.6432 0.0595 -1.0000 -1.0000 5202845 1598896362.80 151.2379 59.9967 32.0000 1.9680 1.9696 400.3199 400.6989 0.0594 -1.0000 -1.0000 5203084 1598896362.90 151.2379 59.9967 32.0000 1.9669 1.9685 400.3357 400.7162 0.0596 -1.0000 -1.0000 5203144 1598896363.00 151.2379 59.9967 32.0000 1.9670 1.9685 400.4457 400.8252 0.0594 -1.0000 -1.0000 5203215 1598896363.10 151.2379 59.9967 32.0000 1.9712 1.9727 400.3342 400.7132 0.0595 -1.0000 -1.0000 5203294 1598896363.20 151.5371 59.9967 32.0000 1.9691 1.9707 400.3807 400.7616 0.0596 -1.0000 -1.0000 5203354 1598896363.30 151.5371 59.9967 32.0000 1.9690 1.9705 400.5949 400.9747 0.0595 -1.0000 -1.0000 5203534 1598896363.40 151.5371 59.9967 32.0000 1.9677 1.9693 400.5977 400.9777 0.0596 -1.0000 -1.0000 5203604 1598896363.50 151.5371 59.9967 32.0000 1.9693 1.9708 400.0639 400.4441 0.0596 -1.0000 -1.0000 5203664 1598896363.60 151.5371 59.9967 32.0000 1.9697 1.9712 400.1736 400.5545 0.0598 -1.0000 -1.0000 5203734 1598896363.70 151.4376 59.9967 32.0000 1.9670 1.9686 400.3355 400.7144 0.0593 -1.0000 -1.0000 5203804 1598896363.80 151.3775 59.9967 32.0000 1.9669 1.9684 400.3838 400.7622 0.0593 -1.0000 -1.0000 5204004 1598896363.90 151.3775 59.9967 32.0000 1.9689 1.9704 400.1058 400.4857 0.0596 -1.0000 -1.0000 5204074 1598896364.00 151.3775 59.9967 32.0000 1.9705 1.9721 400.1034 400.4831 0.0595 -1.0000 -1.0000 5204134 1598896364.10 151.3775 59.9967 32.0000 1.9693 1.9708 400.3102 400.6894 0.0594 -1.0000 -1.0000 5204194 1598896364.20 151.3775 59.9967 32.0000 1.9690 1.9706 400.5482 400.9283 0.0595 -1.0000 -1.0000 5204274 1598896364.30 151.6624 59.9967 32.0000 1.9703 1.9718 400.1275 400.5075 0.0596 -1.0000 -1.0000 5204514 1598896364.40 151.6624 59.9967 32.0000 1.9706 1.9721 399.9875 400.3675 0.0596 -1.0000 -1.0000 5204574 1598896364.50 151.6624 59.9967 32.0000 1.9690 1.9705 399.9839 400.3618 0.0594 -1.0000 -1.0000 5204644 1598896364.60 151.6624 59.9967 32.0000 1.9685 1.9700 400.4864 400.8667 0.0596 -1.0000 -1.0000 5204704 1598896364.70 151.6624 59.9967 32.0000 1.9690 1.9706 400.3760 400.7560 0.0595 -1.0000 -1.0000 5204773 1598896364.80 151.4458 59.9988 32.0000 1.9689 1.9704 400.2892 400.6694 0.0596 -1.0000 -1.0000 5204844 1598896364.90 151.4458 59.9988 32.0000 1.9701 1.9716 399.9506 400.3301 0.0595 -1.0000 -1.0000 5205023 1598896365.00 151.4458 59.9988 32.0000 1.9702 1.9717 400.3622 400.7425 0.0596 -1.0000 -1.0000 5205083 1598896365.10 151.4458 59.9988 32.0000 1.9710 1.9725 400.6169 400.9977 0.0596 -1.0000 -1.0000 5205163 1598896365.20 151.4458 59.9988 32.0000 1.9680 1.9696 400.3953 400.7749 0.0594 -1.0000 -1.0000 5205223 1598896365.30 151.4458 59.9988 32.0000 1.9685 1.9701 400.3394 400.7191 0.0595 -1.0000 -1.0000 5205293 1598896365.40 151.4458 59.9988 32.0000 1.9685 1.9700 400.2636 400.6430 0.0595 -1.0000 -1.0000 5205773 1598896365.50 151.4458 59.9988 32.0000 1.9668 1.9683 400.3163 400.6951 0.0593 -1.0000 -1.0000 5205833 1598896365.60 151.4458 59.9988 32.0000 1.9681 1.9697 400.4552 400.8355 0.0596 -1.0000 -1.0000 5205903 1598896365.70 151.4458 59.9988 32.0000 1.9704 1.9719 400.4128 400.7929 0.0596 -1.0000 -1.0000 5205973 1598896365.80 151.4458 59.9988 32.0000 1.9707 1.9723 400.1296 400.5087 0.0594 -1.0000 -1.0000 5206033 1598896365.90 151.4425 59.9988 32.0000 1.9696 1.9711 400.0559 400.4358 0.0596 -1.0000 -1.0000 5206103 1598896366.00 151.4425 59.9988 32.0000 1.9692 1.9708 399.9626 400.3423 0.0595 -1.0000 -1.0000 5206173 1598896366.10 151.4425 59.9988 32.0000 1.9680 1.9695 400.4009 400.7797 0.0593 -1.0000 -1.0000 5206233 1598896366.20 151.4425 59.9988 32.0000 1.9678 1.9693 400.5109 400.8897 0.0594 -1.0000 -1.0000 5206303 1598896366.30 151.4425 59.9988 32.0000 1.9684 1.9699 400.4381 400.8183 0.0596 -1.0000 -1.0000 5206363 1598896366.40 151.5481 59.9988 32.0000 1.9690 1.9705 400.2896 400.6696 0.0595 -1.0000 -1.0000 5206433 1598896366.50 151.6120 59.9988 32.0000 1.9680 1.9695 400.1155 400.4949 0.0595 -1.0000 -1.0000 5206503 1598896366.60 151.6120 59.9988 32.0000 1.9677 1.9692 400.4457 400.8245 0.0593 -1.0000 -1.0000 5206563 1598896366.70 151.6120 59.9988 32.0000 1.9668 1.9683 400.4552 400.8354 0.0596 -1.0000 -1.0000 5206632 1598896366.80 151.3410 59.9988 32.0000 1.9701 1.9716 400.1702 400.5499 0.0595 -1.0000 -1.0000 5206702 1598896366.90 151.3410 59.9988 32.0000 1.9699 1.9715 400.1512 400.5315 0.0597 -1.0000 -1.0000 5207282 1598896367.00 151.4914 59.9988 32.0000 1.9680 1.9695 400.2078 400.5867 0.0594 -1.0000 -1.0000 5207342 1598896367.10 151.4914 59.9988 32.0000 1.9679 1.9694 400.5208 400.9004 0.0594 -1.0000 -1.0000 5207412 1598896367.20 151.4914 59.9988 32.0000 1.9683 1.9698 400.3760 400.7558 0.0595 -1.0000 -1.0000 5207482 1598896367.30 151.4914 59.9988 32.0000 1.9693 1.9709 400.0855 400.4653 0.0596 -1.0000 -1.0000 5207562 1598896367.40 151.4914 59.9988 32.0000 1.9689 1.9704 400.0679 400.4474 0.0595 -1.0000 -1.0000 5207832 1598896367.50 151.4914 59.9988 32.0000 1.9698 1.9713 400.1813 400.5599 0.0594 -1.0000 -1.0000 5207912 1598896367.60 151.4914 59.9988 32.0000 1.9674 1.9689 400.5350 400.9155 0.0596 -1.0000 -1.0000 5207982 1598896367.70 151.4914 59.9988 32.0000 1.9689 1.9704 400.3204 400.7005 0.0596 -1.0000 -1.0000 5208042 1598896367.80 151.4914 59.9988 32.0000 1.9699 1.9715 400.0329 400.4121 0.0594 -1.0000 -1.0000 5208112 1598896367.90 151.4914 59.9988 32.0000 1.9707 1.9722 400.1148 400.4940 0.0595 -1.0000 -1.0000 5208182 1598896368.00 151.4914 59.9988 32.0000 1.9676 1.9692 400.4542 400.8339 0.0595 -1.0000 -1.0000 5208242 1598896368.10 151.4914 59.9988 32.0000 1.9673 1.9688 400.5647 400.9452 0.0595 -1.0000 -1.0000 5208302 1598896368.20 151.6430 59.9988 32.0000 1.9692 1.9707 400.4767 400.8567 0.0596 -1.0000 -1.0000 5208382 1598896368.30 151.6533 59.9988 32.0000 1.9711 1.9726 400.1034 400.4837 0.0596 -1.0000 -1.0000 5208442 1598896368.40 151.6533 59.9988 32.0000 1.9704 1.9719 400.4882 400.8686 0.0595 -1.0000 -1.0000 5208501 1598896368.50 151.6533 59.9988 32.0000 1.9681 1.9697 400.5261 400.9055 0.0594 -1.0000 -1.0000 5208572 1598896368.60 151.6533 59.9988 32.0000 1.9684 1.9699 400.4753 400.8554 0.0595 -1.0000 -1.0000 5208642 1598896368.70 151.6462 59.9988 32.0000 1.9674 1.9689 400.0038 400.3830 0.0595 -1.0000 -1.0000 5208701 1598896368.80 151.6005 59.9988 32.0000 1.9665 1.9680 400.0538 400.4334 0.0595 -1.0000 -1.0000 5208771 1598896368.90 151.6005 59.9988 32.0000 1.9673 1.9689 400.3851 400.7648 0.0595 -1.0000 -1.0000 5208831 1598896369.00 151.6005 59.9988 32.0000 1.9701 1.9717 400.4164 400.7954 0.0593 -1.0000 -1.0000 5209291 1598896369.10 151.6005 59.9988 32.0000 1.9700 1.9715 400.2054 400.5840 0.0594 -1.0000 -1.0000 5209361 1598896369.20 151.6005 59.9988 32.0000 1.9704 1.9719 399.9880 400.3654 0.0593 -1.0000 -1.0000 5209431 1598896369.30 151.6210 59.9988 32.0000 1.9691 1.9706 400.3835 400.7630 0.0594 -1.0000 -1.0000 5209501 1598896369.40 151.6210 59.9988 32.0000 1.9678 1.9693 400.5135 400.8943 0.0597 -1.0000 -1.0000 5209561 1598896369.50 151.6210 59.9988 32.0000 1.9691 1.9706 400.4546 400.8348 0.0595 -1.0000 -1.0000 5210261 1598896369.60 151.6210 59.9988 32.0000 1.9702 1.9718 400.1051 400.4836 0.0593 -1.0000 -1.0000 5210341 1598896369.70 151.6210 59.9988 32.0000 1.9698 1.9714 400.0524 400.4321 0.0596 -1.0000 -1.0000 5210401 1598896369.80 151.6210 59.9988 32.0000 1.9688 1.9703 400.4848 400.8650 0.0596 -1.0000 -1.0000 5210461 1598896369.90 151.2522 59.9991 32.0000 1.9664 1.9679 400.4157 400.7965 0.0597 -1.0000 -1.0000 5210541 1598896370.00 151.2522 59.9991 32.0000 1.9680 1.9696 400.1074 400.4871 0.0596 -1.0000 -1.0000 5210601 1598896370.10 151.2522 59.9991 32.0000 1.9693 1.9708 400.0288 400.4088 0.0595 -1.0000 -1.0000 5210660 1598896370.20 151.2522 59.9991 32.0000 1.9672 1.9687 400.3416 400.7209 0.0595 -1.0000 -1.0000 5210740 1598896370.30 151.2522 59.9991 32.0000 1.9684 1.9699 400.3452 400.7255 0.0595 -1.0000 -1.0000 5210800 1598896370.40 151.2522 59.9991 32.0000 1.9679 1.9695 400.4677 400.8472 0.0595 -1.0000 -1.0000 5210860 1598896370.50 151.4947 59.9991 32.0000 1.9689 1.9704 400.4225 400.8035 0.0596 -1.0000 -1.0000 5210930 1598896370.60 151.6295 59.9991 32.0000 1.9701 1.9717 400.0320 400.4113 0.0596 -1.0000 -1.0000 5211000 1598896370.70 151.6295 59.9991 32.0000 1.9700 1.9715 400.1985 400.5780 0.0594 -1.0000 -1.0000 5211060 1598896370.80 151.6295 59.9991 32.0000 1.9702 1.9717 400.4548 400.8344 0.0596 -1.0000 -1.0000 5211131 1598896370.90 151.6295 59.9991 32.0000 1.9703 1.9718 400.5323 400.9134 0.0596 -1.0000 -1.0000 5211190 1598896371.00 151.6295 59.9991 32.0000 1.9707 1.9723 400.2145 400.5941 0.0595 -1.0000 -1.0000 5211260 1598896371.10 151.6295 59.9991 32.0000 1.9695 1.9711 400.0395 400.4190 0.0595 -1.0000 -1.0000 5211331 1598896371.20 151.2387 59.9991 32.0000 1.9685 1.9700 400.2947 400.6743 0.0595 -1.0000 -1.0000 5211390 1598896371.30 151.2387 59.9991 32.0000 1.9672 1.9687 400.4383 400.8173 0.0594 -1.0000 -1.0000 5211460 1598896371.40 151.2387 59.9991 32.0000 1.9673 1.9688 400.5083 400.8880 0.0595 -1.0000 -1.0000 5211530 1598896371.50 151.2387 59.9991 32.0000 1.9687 1.9702 400.2631 400.6427 0.0595 -1.0000 -1.0000 5211760 1598896371.60 151.2387 59.9991 32.0000 1.9687 1.9702 399.7889 400.1681 0.0596 -1.0000 -1.0000 5211830 1598896371.70 151.2387 59.9991 32.0000 1.9686 1.9702 400.1035 400.4835 0.0596 -1.0000 -1.0000 5211890 1598896371.80 151.2387 59.9991 32.0000 1.9671 1.9687 400.3677 400.7467 0.0594 -1.0000 -1.0000 5211950 1598896371.90 151.2387 59.9991 32.0000 1.9695 1.9710 400.4474 400.8264 0.0594 -1.0000 -1.0000 5212030 1598896372.00 151.2387 59.9991 32.0000 1.9688 1.9704 400.2761 400.6557 0.0596 -1.0000 -1.0000 5212090 1598896372.10 151.2387 59.9991 32.0000 1.9711 1.9726 400.1719 400.5526 0.0596 -1.0000 -1.0000 5212520 1598896372.20 151.2387 59.9991 32.0000 1.9708 1.9723 400.1653 400.5445 0.0594 -1.0000 -1.0000 5212600 1598896372.30 151.2387 59.9991 32.0000 1.9674 1.9689 400.3483 400.7271 0.0594 -1.0000 -1.0000 5212660 1598896372.40 151.4659 59.9991 32.0000 1.9680 1.9695 400.4758 400.8558 0.0595 -1.0000 -1.0000 5212720 1598896372.50 151.4659 59.9991 32.0000 1.9681 1.9696 400.4412 400.8215 0.0596 -1.0000 -1.0000 5212800 1598896372.60 151.4659 59.9991 32.0000 1.9712 1.9727 400.4373 400.8173 0.0595 -1.0000 -1.0000 5213030 1598896372.70 151.5382 59.9991 32.0000 1.9710 1.9725 400.1490 400.5284 0.0595 -1.0000 -1.0000 5213090 1598896372.80 151.6041 59.9991 32.0000 1.9697 1.9713 400.0996 400.4792 0.0596 -1.0000 -1.0000 5213160 1598896372.90 151.6041 59.9991 32.0000 1.9694 1.9709 400.3050 400.6850 0.0596 -1.0000 -1.0000 5213220 1598896373.00 151.6079 59.9991 32.0000 1.9675 1.9690 400.3324 400.7121 0.0595 -1.0000 -1.0000 5213290 1598896373.10 151.6313 59.9991 32.0000 1.9700 1.9715 400.1535 400.5327 0.0595 -1.0000 -1.0000 5213529 1598896373.20 151.6313 59.9991 32.0000 1.9699 1.9715 400.1241 400.5034 0.0595 -1.0000 -1.0000 5213589 1598896373.30 151.6313 59.9991 32.0000 1.9688 1.9704 400.5567 400.9369 0.0596 -1.0000 -1.0000 5213659 1598896373.40 151.6313 59.9991 32.0000 1.9703 1.9719 400.4985 400.8797 0.0597 -1.0000 -1.0000 5213729 1598896373.50 151.6313 59.9991 32.0000 1.9702 1.9717 400.4341 400.8140 0.0595 -1.0000 -1.0000 5213789 1598896373.60 151.4463 59.9991 32.0000 1.9697 1.9712 400.0523 400.4321 0.0596 -1.0000 -1.0000 5214029 1598896373.70 151.4463 59.9991 32.0000 1.9688 1.9703 399.9241 400.3021 0.0593 -1.0000 -1.0000 5214089 1598896373.80 151.4463 59.9991 32.0000 1.9673 1.9688 400.4848 400.8639 0.0595 -1.0000 -1.0000 5214149 1598896373.90 151.4463 59.9991 32.0000 1.9677 1.9692 400.5163 400.8961 0.0595 -1.0000 -1.0000 5214229 1598896374.00 151.4463 59.9991 32.0000 1.9674 1.9689 400.3873 400.7662 0.0594 -1.0000 -1.0000 5214289 1598896374.10 151.4412 59.9991 32.0000 1.9689 1.9705 400.2468 400.6268 0.0596 -1.0000 -1.0000 5214529 1598896374.20 151.4037 59.9991 32.0000 1.9688 1.9704 400.2558 400.6349 0.0593 -1.0000 -1.0000 5214599 1598896374.30 151.4037 59.9991 32.0000 1.9678 1.9694 400.7352 401.1151 0.0595 -1.0000 -1.0000 5214659 1598896374.40 151.4037 59.9991 32.0000 1.9692 1.9707 400.3865 400.7661 0.0594 -1.0000 -1.0000 5214719 1598896374.50 151.4037 59.9991 32.0000 1.9695 1.9711 400.1116 400.4920 0.0597 -1.0000 -1.0000 5214799 1598896374.60 151.4037 59.9991 32.0000 1.9695 1.9711 400.1459 400.5247 0.0594 -1.0000 -1.0000 5215198 1598896374.70 151.4037 59.9991 32.0000 1.9691 1.9707 400.3116 400.6895 0.0591 -1.0000 -1.0000 5215258 1598896374.80 151.4037 59.9991 32.0000 1.9683 1.9699 400.5694 400.9492 0.0595 -1.0000 -1.0000 5215338 1598896374.90 151.4037 59.9991 32.0000 1.9687 1.9703 400.4877 400.8685 0.0597 -1.0000 -1.0000 5215398 1598896375.00 151.4037 59.9991 32.0000 1.9687 1.9703 400.2559 400.6351 0.0593 -1.0000 -1.0000 5215458 1598896375.10 151.4037 59.9991 32.0000 1.9688 1.9703 400.1387 400.5185 0.0596 -1.0000 -1.0000 5215528 1598896375.20 151.4334 59.9993 32.0000 1.9696 1.9711 400.2577 400.6376 0.0594 -1.0000 -1.0000 5215778 1598896375.30 151.5810 59.9998 32.0000 1.9678 1.9693 400.4551 400.8349 0.0596 -1.0000 -1.0000 5215848 1598896375.40 151.5810 59.9998 32.0000 1.9679 1.9694 400.5505 400.9303 0.0595 -1.0000 -1.0000 5215918 1598896375.50 151.5810 59.9998 32.0000 1.9708 1.9723 400.3276 400.7075 0.0596 -1.0000 -1.0000 5215978 1598896375.60 151.5810 59.9998 32.0000 1.9701 1.9717 400.0791 400.4589 0.0596 -1.0000 -1.0000 5216048 1598896375.70 151.5810 59.9998 32.0000 1.9693 1.9708 400.4232 400.8037 0.0595 -1.0000 -1.0000 5216118 1598896375.80 151.6343 59.9998 32.0000 1.9687 1.9702 400.5228 400.9017 0.0593 -1.0000 -1.0000 5216178 1598896375.90 151.6343 59.9998 32.0000 1.9699 1.9715 400.6194 400.9992 0.0595 -1.0000 -1.0000 5216248 1598896376.00 151.6343 59.9998 32.0000 1.9704 1.9719 400.1431 400.5226 0.0595 -1.0000 -1.0000 5216318 1598896376.10 151.6343 59.9998 32.0000 1.9701 1.9717 399.9866 400.3669 0.0597 -1.0000 -1.0000 5216378 1598896376.20 151.4637 59.9998 32.0000 1.9713 1.9728 400.1706 400.5499 0.0595 -1.0000 -1.0000 5216448 1598896376.30 151.5048 59.9998 32.0000 1.9696 1.9711 400.4255 400.8052 0.0595 -1.0000 -1.0000 5216508 1598896376.40 151.6040 59.9998 32.0000 1.9683 1.9699 400.5060 400.8853 0.0594 -1.0000 -1.0000 5216578 1598896376.50 151.6040 59.9998 32.0000 1.9696 1.9711 400.2846 400.6634 0.0594 -1.0000 -1.0000 5216648 1598896376.60 151.6040 59.9998 32.0000 1.9697 1.9713 400.1741 400.5535 0.0596 -1.0000 -1.0000 5216708 1598896376.70 151.6040 59.9998 32.0000 1.9682 1.9697 400.1862 400.5661 0.0595 -1.0000 -1.0000 5217297 1598896376.80 151.6040 59.9998 32.0000 1.9680 1.9695 400.5306 400.9101 0.0595 -1.0000 -1.0000 5217367 1598896376.90 151.6040 59.9998 32.0000 1.9666 1.9682 400.4057 400.7859 0.0596 -1.0000 -1.0000 5217427 1598896377.00 151.6040 59.9998 32.0000 1.9676 1.9691 400.3816 400.7618 0.0596 -1.0000 -1.0000 5217497 1598896377.10 151.6040 59.9998 32.0000 1.9695 1.9710 400.2513 400.6309 0.0595 -1.0000 -1.0000 5217567 1598896377.20 151.6040 59.9998 32.0000 1.9706 1.9721 400.1036 400.4829 0.0595 -1.0000 -1.0000 5217627 1598896377.30 151.5109 59.9998 32.0000 1.9685 1.9700 400.1021 400.4820 0.0596 -1.0000 -1.0000 5217707 1598896377.40 151.5109 59.9998 32.0000 1.9691 1.9707 400.3291 400.7090 0.0594 -1.0000 -1.0000 5217767 1598896377.50 151.5109 59.9998 32.0000 1.9680 1.9695 400.3280 400.7069 0.0594 -1.0000 -1.0000 5217827 1598896377.60 151.5109 59.9998 32.0000 1.9698 1.9714 400.1580 400.5377 0.0595 -1.0000 -1.0000 5217897 1598896377.70 151.5095 59.9998 32.0000 1.9704 1.9719 399.8587 400.2386 0.0597 -1.0000 -1.0000 5218067 1598896377.80 151.5164 59.9998 32.0000 1.9699 1.9714 400.4984 400.8786 0.0595 -1.0000 -1.0000 5218127 1598896377.90 151.5164 59.9998 32.0000 1.9695 1.9711 400.6536 401.0333 0.0595 -1.0000 -1.0000 5218197 1598896378.00 151.5164 59.9998 32.0000 1.9705 1.9720 400.5686 400.9489 0.0595 -1.0000 -1.0000 5218267 1598896378.10 151.5031 59.9998 32.0000 1.9717 1.9732 400.2381 400.6173 0.0594 -1.0000 -1.0000 5218327 1598896378.20 151.5031 59.9998 32.0000 1.9671 1.9687 400.1807 400.5600 0.0595 -1.0000 -1.0000 5218527 1598896378.30 151.5031 59.9998 32.0000 1.9670 1.9685 400.2803 400.6592 0.0595 -1.0000 -1.0000 5218587 1598896378.40 151.5031 59.9998 32.0000 1.9668 1.9684 400.4518 400.8323 0.0596 -1.0000 -1.0000 5218657 1598896378.50 151.5031 59.9998 32.0000 1.9677 1.9692 400.0647 400.4451 0.0597 -1.0000 -1.0000 5218727 1598896378.60 151.5031 59.9998 32.0000 1.9690 1.9705 399.8723 400.2514 0.0595 -1.0000 -1.0000 5218787 1598896378.70 151.5031 59.9998 32.0000 1.9681 1.9696 400.2912 400.6697 0.0593 -1.0000 -1.0000 5219017 1598896378.80 151.5031 59.9998 32.0000 1.9685 1.9701 400.5139 400.8944 0.0597 -1.0000 -1.0000 5219086 1598896378.90 151.5031 59.9998 32.0000 1.9693 1.9708 400.4873 400.8663 0.0594 -1.0000 -1.0000 5219146 1598896379.00 151.5031 59.9998 32.0000 1.9701 1.9716 400.3651 400.7447 0.0595 -1.0000 -1.0000 5219216 1598896379.10 151.5031 59.9998 32.0000 1.9699 1.9715 400.1918 400.5712 0.0595 -1.0000 -1.0000 5219286 1598896379.20 151.6660 59.9998 32.0000 1.9683 1.9699 400.1721 400.5516 0.0594 -1.0000 -1.0000 5220016 1598896379.30 151.6660 59.9998 32.0000 1.9681 1.9696 400.4499 400.8299 0.0596 -1.0000 -1.0000 5220086 1598896379.40 151.6660 59.9998 32.0000 1.9680 1.9696 400.3743 400.7547 0.0596 -1.0000 -1.0000 5220156 1598896379.50 151.6660 59.9998 32.0000 1.9690 1.9705 400.4149 400.7948 0.0595 -1.0000 -1.0000 5220226 1598896379.60 151.6660 59.9998 32.0000 1.9682 1.9697 400.1822 400.5620 0.0596 -1.0000 -1.0000 5220296 1598896379.70 151.6494 59.9998 32.0000 1.9668 1.9683 400.2533 400.6327 0.0595 -1.0000 -1.0000 5220356 1598896379.80 151.3556 59.9997 32.0000 1.9672 1.9687 400.4586 400.8383 0.0595 -1.0000 -1.0000 5220416 1598896379.90 151.3556 59.9997 32.0000 1.9683 1.9699 400.4667 400.8461 0.0594 -1.0000 -1.0000 5220496 1598896380.00 151.3556 59.9997 32.0000 1.9687 1.9702 399.9376 400.3168 0.0596 -1.0000 -1.0000 5220556 1598896380.10 151.3556 59.9997 32.0000 1.9695 1.9710 400.3204 400.7013 0.0597 -1.0000 -1.0000 5220626 1598896380.20 151.3556 59.9997 32.0000 1.9674 1.9689 400.5241 400.9046 0.0596 -1.0000 -1.0000 5220696 1598896380.30 151.5535 59.9997 32.0000 1.9700 1.9715 400.5189 400.8990 0.0596 -1.0000 -1.0000 5220786 1598896380.40 151.5593 59.9997 32.0000 1.9700 1.9716 400.2208 400.6008 0.0595 -1.0000 -1.0000 5220846 1598896380.50 151.5593 59.9997 32.0000 1.9689 1.9704 399.9974 400.3773 0.0596 -1.0000 -1.0000 5220916 1598896380.60 151.5593 59.9997 32.0000 1.9685 1.9701 400.0391 400.4186 0.0595 -1.0000 -1.0000 5220976 1598896380.70 151.5593 59.9997 32.0000 1.9689 1.9704 400.3769 400.7570 0.0596 -1.0000 -1.0000 5221046 1598896380.80 151.5593 59.9997 32.0000 1.9697 1.9713 400.2704 400.6491 0.0593 -1.0000 -1.0000 5221116 1598896380.90 151.5544 59.9997 32.0000 1.9687 1.9703 400.0748 400.4545 0.0595 -1.0000 -1.0000 5221175 1598896381.00 151.5544 59.9997 32.0000 1.9687 1.9702 400.0828 400.4617 0.0594 -1.0000 -1.0000 5221235 1598896381.10 151.5544 59.9997 32.0000 1.9672 1.9687 400.4671 400.8461 0.0594 -1.0000 -1.0000 5221315 1598896381.20 151.5544 59.9997 32.0000 1.9680 1.9695 400.6291 401.0086 0.0595 -1.0000 -1.0000 5221375 1598896381.30 151.5544 59.9997 32.0000 1.9677 1.9693 400.5918 400.9729 0.0597 -1.0000 -1.0000 5221505 1598896381.40 151.5544 59.9997 32.0000 1.9698 1.9713 400.4786 400.8584 0.0595 -1.0000 -1.0000 5221575 1598896381.50 151.5544 59.9997 32.0000 1.9708 1.9724 400.2503 400.6296 0.0594 -1.0000 -1.0000 5221635 1598896381.60 151.5544 59.9997 32.0000 1.9704 1.9719 399.9842 400.3623 0.0593 -1.0000 -1.0000 5221705 1598896381.70 151.5544 59.9997 32.0000 1.9702 1.9717 400.1266 400.5063 0.0596 -1.0000 -1.0000 5221765 1598896381.80 151.5544 59.9997 32.0000 1.9693 1.9709 400.5746 400.9552 0.0596 -1.0000 -1.0000 5222045 1598896381.90 151.5578 59.9997 32.0000 1.9681 1.9696 400.4769 400.8572 0.0595 -1.0000 -1.0000 5222125 1598896382.00 151.6113 59.9997 32.0000 1.9693 1.9709 400.2152 400.5949 0.0595 -1.0000 -1.0000 5222185 1598896382.10 151.6113 59.9997 32.0000 1.9680 1.9696 400.0371 400.4170 0.0596 -1.0000 -1.0000 5222245 1598896382.20 151.6113 59.9997 32.0000 1.9678 1.9693 400.6398 401.0209 0.0596 -1.0000 -1.0000 5222315 1598896382.30 151.6113 59.9997 32.0000 1.9685 1.9700 400.4835 400.8631 0.0595 -1.0000 -1.0000 5222575 1598896382.40 151.6113 59.9997 32.0000 1.9689 1.9705 400.2087 400.5889 0.0596 -1.0000 -1.0000 5222645 1598896382.50 151.6113 59.9997 32.0000 1.9691 1.9706 400.1253 400.5056 0.0597 -1.0000 -1.0000 5222715 1598896382.60 151.3967 59.9997 32.0000 1.9687 1.9703 400.4841 400.8644 0.0594 -1.0000 -1.0000 5222775 1598896382.70 151.3967 59.9997 32.0000 1.9689 1.9704 400.4502 400.8299 0.0595 -1.0000 -1.0000 5222835 1598896382.80 151.3967 59.9997 32.0000 1.9690 1.9705 400.2588 400.6384 0.0595 -1.0000 -1.0000 5223524 1598896382.90 151.3967 59.9997 32.0000 1.9690 1.9705 400.3402 400.7194 0.0594 -1.0000 -1.0000 5223584 1598896383.00 151.3967 59.9997 32.0000 1.9686 1.9701 400.5180 400.8984 0.0596 -1.0000 -1.0000 5223654 1598896383.10 151.3967 59.9997 32.0000 1.9663 1.9678 400.5793 400.9602 0.0597 -1.0000 -1.0000 5223724 1598896383.20 151.6655 59.9997 32.0000 1.9687 1.9703 400.3326 400.7116 0.0593 -1.0000 -1.0000 5223794 1598896383.30 151.6655 59.9997 32.0000 1.9699 1.9714 400.1440 400.5249 0.0597 -1.0000 -1.0000 5223864 1598896383.40 151.6655 59.9997 32.0000 1.9698 1.9714 400.2476 400.6273 0.0595 -1.0000 -1.0000 5223924 1598896383.50 151.6655 59.9997 32.0000 1.9680 1.9696 400.3705 400.7492 0.0593 -1.0000 -1.0000 5223984 1598896383.60 151.6655 59.9997 32.0000 1.9687 1.9702 400.3562 400.7357 0.0595 -1.0000 -1.0000 5224064 1598896383.70 151.4505 59.9997 32.0000 1.9690 1.9705 400.3515 400.7312 0.0595 -1.0000 -1.0000 5224124 1598896383.80 151.4505 59.9997 32.0000 1.9702 1.9718 400.1648 400.5444 0.0595 -1.0000 -1.0000 5224184 1598896383.90 151.4505 59.9997 32.0000 1.9697 1.9712 400.0416 400.4200 0.0593 -1.0000 -1.0000 5224534 1598896384.00 151.4505 59.9997 32.0000 1.9688 1.9703 400.4583 400.8374 0.0594 -1.0000 -1.0000 5224594 1598896384.10 151.4505 59.9997 32.0000 1.9691 1.9706 400.4799 400.8600 0.0595 -1.0000 -1.0000 5224654 1598896384.20 151.4505 59.9997 32.0000 1.9682 1.9698 400.2434 400.6233 0.0596 -1.0000 -1.0000 5224724 1598896384.30 151.4505 59.9997 32.0000 1.9696 1.9711 400.1884 400.5680 0.0595 -1.0000 -1.0000 5224803 1598896384.40 151.4777 59.9997 32.0000 1.9693 1.9709 400.2307 400.6102 0.0595 -1.0000 -1.0000 5225053 1598896384.50 151.4777 59.9997 32.0000 1.9699 1.9715 400.2717 400.6514 0.0595 -1.0000 -1.0000 5225123 1598896384.60 151.4777 59.9997 32.0000 1.9691 1.9706 400.4193 400.8003 0.0596 -1.0000 -1.0000 5225183 1598896384.70 151.4777 59.9997 32.0000 1.9669 1.9684 400.5899 400.9697 0.0595 -1.0000 -1.0000 5225253 1598896384.80 151.4777 59.9997 32.0000 1.9680 1.9695 400.3321 400.7117 0.0595 -1.0000 -1.0000 5225343 1598896384.90 151.5224 59.9997 32.0000 1.9706 1.9721 400.1890 400.5687 0.0596 -1.0000 -1.0000 5225513 1598896385.00 151.6662 59.9997 32.0000 1.9704 1.9720 400.0049 400.3842 0.0594 -1.0000 -1.0000 5225583 1598896385.10 151.6662 59.9997 32.0000 1.9687 1.9702 400.4313 400.8107 0.0595 -1.0000 -1.0000 5225653 1598896385.20 151.6662 59.9997 32.0000 1.9698 1.9713 400.5313 400.9121 0.0596 -1.0000 -1.0000 5225713 1598896385.30 151.6662 59.9997 32.0000 1.9692 1.9708 400.4782 400.8590 0.0597 -1.0000 -1.0000 5225783 1598896385.40 151.6662 59.9997 32.0000 1.9686 1.9701 400.1624 400.5430 0.0596 -1.0000 -1.0000 5225843 1598896385.50 151.5104 59.9997 32.0000 1.9687 1.9702 400.0392 400.4190 0.0595 -1.0000 -1.0000 5225913 1598896385.60 151.5104 59.9997 32.0000 1.9683 1.9698 400.3010 400.6801 0.0594 -1.0000 -1.0000 5225983 1598896385.70 151.5104 59.9997 32.0000 1.9679 1.9695 400.7613 401.1407 0.0595 -1.0000 -1.0000 5226053 1598896385.80 151.5104 59.9997 32.0000 1.9715 1.9731 400.2875 400.6683 0.0597 -1.0000 -1.0000 5226113 1598896385.90 151.5104 59.9997 32.0000 1.9703 1.9719 400.1134 400.4931 0.0595 -1.0000 -1.0000 5226682 1598896386.00 151.5070 59.9997 32.0000 1.9681 1.9696 400.3539 400.7339 0.0595 -1.0000 -1.0000 5226743 1598896386.10 151.5057 59.9997 32.0000 1.9688 1.9703 400.4964 400.8764 0.0596 -1.0000 -1.0000 5226802 1598896386.20 151.5057 59.9997 32.0000 1.9703 1.9718 400.1403 400.5192 0.0594 -1.0000 -1.0000 5226882 1598896386.30 151.5057 59.9997 32.0000 1.9692 1.9707 400.0866 400.4651 0.0594 -1.0000 -1.0000 5226942 1598896386.40 151.5057 59.9997 32.0000 1.9687 1.9702 400.3705 400.7501 0.0595 -1.0000 -1.0000 5227002 1598896386.50 151.5057 59.9997 32.0000 1.9686 1.9701 400.5356 400.9162 0.0595 -1.0000 -1.0000 5227082 1598896386.60 151.5020 59.9997 32.0000 1.9698 1.9713 400.0727 400.4512 0.0594 -1.0000 -1.0000 5227152 1598896386.70 151.5020 59.9997 32.0000 1.9702 1.9717 400.0749 400.4546 0.0596 -1.0000 -1.0000 5227212 1598896386.80 151.5020 59.9997 32.0000 1.9703 1.9719 400.2565 400.6357 0.0595 -1.0000 -1.0000 5227282 1598896386.90 151.5020 59.9997 32.0000 1.9685 1.9701 400.5857 400.9657 0.0595 -1.0000 -1.0000 5227352 1598896387.00 151.5020 59.9997 32.0000 1.9680 1.9696 400.5392 400.9188 0.0595 -1.0000 -1.0000 5227412 1598896387.10 151.5020 59.9997 32.0000 1.9691 1.9707 400.2904 400.6709 0.0597 -1.0000 -1.0000 5227482 1598896387.20 151.4776 59.9997 32.0000 1.9686 1.9701 400.0731 400.4527 0.0594 -1.0000 -1.0000 5227542 1598896387.30 151.4776 59.9997 32.0000 1.9678 1.9694 400.4241 400.8053 0.0597 -1.0000 -1.0000 5227622 1598896387.40 151.4776 59.9997 32.0000 1.9683 1.9698 400.3495 400.7288 0.0594 -1.0000 -1.0000 5227682 1598896387.50 151.4776 59.9997 32.0000 1.9697 1.9713 400.0942 400.4733 0.0596 -1.0000 -1.0000 5227802 1598896387.60 151.4776 59.9997 32.0000 1.9671 1.9686 400.1510 400.5300 0.0595 -1.0000 -1.0000 5227872 1598896387.70 151.4776 59.9997 32.0000 1.9678 1.9693 400.4932 400.8735 0.0595 -1.0000 -1.0000 5227932 1598896387.80 151.4776 59.9997 32.0000 1.9674 1.9689 400.5249 400.9048 0.0596 -1.0000 -1.0000 5228002 1598896387.90 151.4776 59.9997 32.0000 1.9691 1.9707 400.5117 400.8921 0.0596 -1.0000 -1.0000 5228072 1598896388.00 151.4776 59.9997 32.0000 1.9712 1.9727 400.2166 400.5967 0.0596 -1.0000 -1.0000 5228761 1598896388.10 151.4776 59.9997 32.0000 1.9695 1.9710 400.2502 400.6299 0.0595 -1.0000 -1.0000 5228832 1598896388.20 151.4776 59.9997 32.0000 1.9673 1.9688 400.3229 400.7025 0.0595 -1.0000 -1.0000 5228912 1598896388.30 151.4024 59.9997 32.0000 1.9676 1.9691 400.5600 400.9402 0.0596 -1.0000 -1.0000 5228971 1598896388.40 151.4024 59.9997 32.0000 1.9685 1.9700 400.2696 400.6497 0.0596 -1.0000 -1.0000 5229031 1598896388.50 151.4024 59.9997 32.0000 1.9690 1.9706 400.0498 400.4308 0.0596 -1.0000 -1.0000 5229101 1598896388.60 151.4024 59.9997 32.0000 1.9679 1.9694 400.0402 400.4201 0.0597 -1.0000 -1.0000 5229171 1598896388.70 151.4024 59.9997 32.0000 1.9681 1.9697 400.3339 400.7144 0.0596 -1.0000 -1.0000 5229231 1598896388.80 151.4374 59.9997 32.0000 1.9664 1.9680 400.4794 400.8610 0.0597 -1.0000 -1.0000 5229351 1598896388.90 151.4978 59.9997 32.0000 1.9688 1.9704 400.4146 400.7949 0.0595 -1.0000 -1.0000 5229411 1598896389.00 151.4978 59.9997 32.0000 1.9702 1.9717 400.0759 400.4551 0.0595 -1.0000 -1.0000 5229491 1598896389.10 151.4978 59.9997 32.0000 1.9690 1.9705 400.0316 400.4110 0.0595 -1.0000 -1.0000 5229571 1598896389.20 151.4978 59.9997 32.0000 1.9692 1.9707 400.3524 400.7320 0.0594 -1.0000 -1.0000 5229631 1598896389.30 151.4978 59.9997 32.0000 1.9682 1.9697 400.7160 401.0972 0.0596 -1.0000 -1.0000 5229701 1598896389.40 151.4978 59.9997 32.0000 1.9675 1.9690 400.5450 400.9248 0.0595 -1.0000 -1.0000 5229761 1598896389.50 151.4698 59.9993 32.0000 1.9686 1.9702 400.0894 400.4688 0.0595 -1.0000 -1.0000 5229831 1598896389.60 151.4438 59.9990 32.0000 1.9701 1.9716 400.1053 400.4851 0.0596 -1.0000 -1.0000 5229901 1598896389.70 151.4438 59.9990 32.0000 1.9685 1.9700 400.3953 400.7751 0.0595 -1.0000 -1.0000 5229961 1598896389.80 151.4438 59.9990 32.0000 1.9689 1.9705 400.6529 401.0329 0.0595 -1.0000 -1.0000 5230031 1598896389.90 151.4438 59.9990 32.0000 1.9690 1.9705 400.5842 400.9637 0.0594 -1.0000 -1.0000 5230101 1598896390.00 151.4438 59.9990 32.0000 1.9712 1.9728 400.3553 400.7353 0.0596 -1.0000 -1.0000 5230161 1598896390.10 151.4438 59.9990 32.0000 1.9716 1.9732 400.1085 400.4872 0.0594 -1.0000 -1.0000 5230221 1598896390.20 151.4438 59.9990 32.0000 1.9690 1.9705 400.2641 400.6432 0.0594 -1.0000 -1.0000 5230301 1598896390.30 151.4438 59.9990 32.0000 1.9671 1.9686 400.5166 400.8966 0.0595 -1.0000 -1.0000 5230361 1598896390.40 151.4438 59.9990 32.0000 1.9664 1.9680 400.5741 400.9536 0.0595 -1.0000 -1.0000 5230421 1598896390.50 151.4438 59.9990 32.0000 1.9680 1.9695 400.4395 400.8198 0.0596 -1.0000 -1.0000 5230501 1598896390.60 151.4438 59.9990 32.0000 1.9689 1.9705 400.1681 400.5473 0.0594 -1.0000 -1.0000 5230821 1598896390.70 151.4720 59.9990 32.0000 1.9687 1.9702 400.2920 400.6711 0.0594 -1.0000 -1.0000 5230890 1598896390.80 151.4779 59.9990 32.0000 1.9674 1.9689 400.5776 400.9580 0.0596 -1.0000 -1.0000 5230960 1598896390.90 151.4779 59.9990 32.0000 1.9693 1.9709 400.5888 400.9682 0.0595 -1.0000 -1.0000 5231020 1598896391.00 151.4779 59.9990 32.0000 1.9708 1.9723 400.2467 400.6267 0.0596 -1.0000 -1.0000 5231080 1598896391.10 151.4779 59.9990 32.0000 1.9709 1.9725 400.0349 400.4145 0.0595 -1.0000 -1.0000 5231160 1598896391.20 151.4779 59.9990 32.0000 1.9691 1.9706 400.3118 400.6920 0.0596 -1.0000 -1.0000 5231220 1598896391.30 151.4655 59.9990 32.0000 1.9696 1.9712 400.5804 400.9616 0.0598 -1.0000 -1.0000 5231290 1598896391.40 151.4655 59.9990 32.0000 1.9696 1.9711 400.2324 400.6120 0.0595 -1.0000 -1.0000 5231360 1598896391.50 151.4655 59.9990 32.0000 1.9693 1.9708 399.9927 400.3720 0.0595 -1.0000 -1.0000 5231430 1598896391.60 151.4655 59.9990 32.0000 1.9679 1.9694 400.0992 400.4789 0.0596 -1.0000 -1.0000 5231780 1598896391.70 151.4655 59.9990 32.0000 1.9692 1.9707 400.4050 400.7854 0.0596 -1.0000 -1.0000 5231850 1598896391.80 151.3493 59.9990 32.0000 1.9694 1.9709 400.4175 400.7971 0.0595 -1.0000 -1.0000 5231910 1598896391.90 151.2315 59.9990 32.0000 1.9689 1.9704 400.1706 400.5506 0.0596 -1.0000 -1.0000 5231980 1598896392.00 151.2315 59.9990 32.0000 1.9692 1.9708 400.3058 400.6861 0.0595 -1.0000 -1.0000 5232050 1598896392.10 151.2315 59.9990 32.0000 1.9678 1.9694 400.5362 400.9166 0.0596 -1.0000 -1.0000 5232580 1598896392.20 151.2315 59.9990 32.0000 1.9675 1.9691 400.6243 401.0045 0.0595 -1.0000 -1.0000 5232650 1598896392.30 151.2315 59.9990 32.0000 1.9681 1.9696 400.5302 400.9094 0.0594 -1.0000 -1.0000 5232810 1598896392.40 151.4323 59.9990 32.0000 1.9709 1.9724 400.3609 400.7405 0.0595 -1.0000 -1.0000 5232870 1598896392.50 151.4323 59.9990 32.0000 1.9696 1.9711 400.0948 400.4741 0.0595 -1.0000 -1.0000 5232950 1598896392.60 151.4323 59.9990 32.0000 1.9713 1.9728 400.1159 400.4961 0.0596 -1.0000 -1.0000 5233010 1598896392.70 151.4323 59.9990 32.0000 1.9713 1.9728 400.5113 400.8913 0.0595 -1.0000 -1.0000 5233070 1598896392.80 151.4323 59.9990 32.0000 1.9702 1.9717 400.6182 400.9982 0.0596 -1.0000 -1.0000 5233150 1598896392.90 151.4909 59.9990 32.0000 1.9710 1.9725 400.1712 400.5518 0.0596 -1.0000 -1.0000 5233209 1598896393.00 151.4945 59.9990 32.0000 1.9696 1.9711 399.9736 400.3526 0.0595 -1.0000 -1.0000 5233269 1598896393.10 151.4945 59.9990 32.0000 1.9685 1.9701 400.7001 401.0801 0.0595 -1.0000 -1.0000 5233349 1598896393.20 151.4945 59.9990 32.0000 1.9670 1.9685 400.5107 400.8907 0.0595 -1.0000 -1.0000 5233410 1598896393.30 151.4945 59.9990 32.0000 1.9688 1.9704 400.2733 400.6532 0.0595 -1.0000 -1.0000 5233479 1598896393.40 151.5531 59.9990 32.0000 1.9697 1.9712 400.0746 400.4540 0.0595 -1.0000 -1.0000 5233539 1598896393.50 151.6714 59.9990 32.0000 1.9688 1.9704 400.1998 400.5793 0.0595 -1.0000 -1.0000 5233609 1598896393.60 151.6714 59.9990 32.0000 1.9685 1.9700 400.5494 400.9307 0.0596 -1.0000 -1.0000 5233679 1598896393.70 151.6714 59.9990 32.0000 1.9685 1.9700 400.5441 400.9233 0.0595 -1.0000 -1.0000 5233879 1598896393.80 151.6714 59.9990 32.0000 1.9691 1.9706 400.6267 401.0071 0.0596 -1.0000 -1.0000 5233949 1598896393.90 151.6714 59.9990 32.0000 1.9693 1.9708 400.0799 400.4594 0.0596 -1.0000 -1.0000 5234019 1598896394.00 151.6714 59.9990 32.0000 1.9680 1.9695 400.1495 400.5300 0.0596 -1.0000 -1.0000 5234079 1598896394.10 151.6714 59.9990 32.0000 1.9679 1.9694 400.5034 400.8838 0.0596 -1.0000 -1.0000 5234139 1598896394.20 151.6714 59.9990 32.0000 1.9689 1.9704 400.5717 400.9515 0.0595 -1.0000 -1.0000 5234939 1598896394.30 151.6714 59.9990 32.0000 1.9707 1.9722 400.3048 400.6842 0.0595 -1.0000 -1.0000 5235068 1598896394.40 151.6714 59.9990 32.0000 1.9697 1.9713 400.0022 400.3821 0.0596 -1.0000 -1.0000 5235129 1598896394.50 151.6714 59.9990 32.0000 1.9701 1.9717 400.3350 400.7144 0.0595 -1.0000 -1.0000 5235198 1598896394.60 151.7033 59.9986 32.0000 1.9687 1.9702 400.5615 400.9412 0.0594 -1.0000 -1.0000 5235259 1598896394.70 151.7033 59.9986 32.0000 1.9687 1.9703 400.4212 400.8014 0.0596 -1.0000 -1.0000 5235358 1598896394.80 151.7033 59.9986 32.0000 1.9704 1.9720 400.2768 400.6569 0.0596 -1.0000 -1.0000 5235428 1598896394.90 151.7033 59.9986 32.0000 1.9705 1.9720 400.2765 400.6564 0.0595 -1.0000 -1.0000 5235508 1598896395.00 151.7033 59.9986 32.0000 1.9691 1.9706 400.6732 401.0530 0.0595 -1.0000 -1.0000 5235568 1598896395.10 151.7033 59.9986 32.0000 1.9690 1.9705 400.4719 400.8524 0.0596 -1.0000 -1.0000 5235638 1598896395.20 151.6701 59.9986 32.0000 1.9677 1.9693 400.1258 400.5063 0.0597 -1.0000 -1.0000 5235708 1598896395.30 151.6701 59.9986 32.0000 1.9695 1.9711 400.0242 400.4046 0.0597 -1.0000 -1.0000 5235778 1598896395.40 151.6701 59.9986 32.0000 1.9680 1.9696 400.3335 400.7137 0.0595 -1.0000 -1.0000 5235838 1598896395.50 151.6701 59.9986 32.0000 1.9682 1.9697 400.5538 400.9327 0.0594 -1.0000 -1.0000 5235908 1598896395.60 151.6701 59.9986 32.0000 1.9682 1.9697 400.5251 400.9049 0.0595 -1.0000 -1.0000 5235978 1598896395.70 151.4770 59.9986 32.0000 1.9705 1.9721 400.4862 400.8662 0.0596 -1.0000 -1.0000 5236038 1598896395.80 151.4770 59.9986 32.0000 1.9696 1.9711 400.1068 400.4861 0.0595 -1.0000 -1.0000 5236108 1598896395.90 151.4770 59.9986 32.0000 1.9685 1.9700 400.0722 400.4513 0.0593 -1.0000 -1.0000 5236178 1598896396.00 151.4770 59.9986 32.0000 1.9677 1.9692 400.2713 400.6509 0.0595 -1.0000 -1.0000 5236238 1598896396.10 151.4770 59.9986 32.0000 1.9693 1.9708 400.3367 400.7176 0.0597 -1.0000 -1.0000 5236298 1598896396.20 151.4770 59.9986 32.0000 1.9714 1.9729 400.1439 400.5239 0.0595 -1.0000 -1.0000 5236938 1598896396.30 151.4770 59.9986 32.0000 1.9708 1.9723 400.1181 400.4964 0.0593 -1.0000 -1.0000 5236997 1598896396.40 151.4887 59.9986 32.0000 1.9694 1.9709 400.5302 400.9104 0.0595 -1.0000 -1.0000 5237057 1598896396.50 151.4905 59.9986 32.0000 1.9671 1.9686 400.4932 400.8734 0.0596 -1.0000 -1.0000 5237127 1598896396.60 151.4905 59.9986 32.0000 1.9689 1.9704 400.4262 400.8062 0.0595 -1.0000 -1.0000 5237197 1598896396.70 151.4905 59.9986 32.0000 1.9675 1.9690 400.1775 400.5569 0.0595 -1.0000 -1.0000 5237257 1598896396.80 151.4905 59.9986 32.0000 1.9691 1.9706 400.1471 400.5255 0.0593 -1.0000 -1.0000 5237347 1598896396.90 151.4721 59.9986 32.0000 1.9692 1.9707 400.2547 400.6331 0.0593 -1.0000 -1.0000 5237407 1598896397.00 151.3915 59.9986 32.0000 1.9685 1.9700 400.3661 400.7459 0.0596 -1.0000 -1.0000 5237467 1598896397.10 151.3915 59.9986 32.0000 1.9684 1.9700 400.5875 400.9676 0.0595 -1.0000 -1.0000 5237547 1598896397.20 151.3915 59.9986 32.0000 1.9694 1.9710 400.2332 400.6125 0.0594 -1.0000 -1.0000 5237607 1598896397.30 151.3915 59.9986 32.0000 1.9700 1.9715 400.0823 400.4612 0.0595 -1.0000 -1.0000 5237677 1598896397.40 151.3915 59.9986 32.0000 1.9707 1.9722 400.2023 400.5820 0.0596 -1.0000 -1.0000 5237737 1598896397.50 151.4158 59.9986 32.0000 1.9686 1.9701 400.6412 401.0215 0.0595 -1.0000 -1.0000 5237807 1598896397.60 151.4160 59.9986 32.0000 1.9692 1.9707 400.4824 400.8622 0.0595 -1.0000 -1.0000 5237877 1598896397.70 151.4160 59.9986 32.0000 1.9701 1.9717 400.1506 400.5310 0.0597 -1.0000 -1.0000 5237937 1598896397.80 151.4160 59.9986 32.0000 1.9704 1.9720 400.2152 400.5950 0.0595 -1.0000 -1.0000 5238427 1598896397.90 151.4160 59.9986 32.0000 1.9687 1.9703 400.5957 400.9751 0.0594 -1.0000 -1.0000 5238497 1598896398.00 151.4160 59.9986 32.0000 1.9691 1.9706 400.4111 400.7910 0.0595 -1.0000 -1.0000 5238567 1598896398.10 151.4200 59.9986 32.0000 1.9691 1.9707 400.0505 400.4301 0.0595 -1.0000 -1.0000 5238627 1598896398.20 151.4270 59.9986 32.0000 1.9693 1.9708 400.0700 400.4499 0.0596 -1.0000 -1.0000 5238707 1598896398.30 151.4270 59.9986 32.0000 1.9676 1.9691 400.5601 400.9407 0.0596 -1.0000 -1.0000 5238787 1598896398.40 151.4270 59.9986 32.0000 1.9689 1.9705 400.6692 401.0503 0.0597 -1.0000 -1.0000 5238847 1598896398.50 151.4270 59.9986 32.0000 1.9700 1.9716 400.3328 400.7129 0.0595 -1.0000 -1.0000 5238927 1598896398.60 151.4270 59.9986 32.0000 1.9723 1.9738 400.1601 400.5397 0.0596 -1.0000 -1.0000 5238986 1598896398.70 151.5098 59.9986 32.0000 1.9701 1.9716 400.2648 400.6451 0.0596 -1.0000 -1.0000 5239046 1598896398.80 151.5098 59.9986 32.0000 1.9683 1.9698 400.3397 400.7185 0.0594 -1.0000 -1.0000 5239266 1598896398.90 151.5098 59.9986 32.0000 1.9678 1.9694 400.4976 400.8770 0.0594 -1.0000 -1.0000 5239326 1598896399.00 151.5098 59.9986 32.0000 1.9679 1.9694 400.1821 400.5618 0.0595 -1.0000 -1.0000 5239386 1598896399.10 151.5098 59.9986 32.0000 1.9708 1.9723 400.1116 400.4904 0.0595 -1.0000 -1.0000 5239466 1598896399.20 151.5098 59.9986 32.0000 1.9700 1.9716 400.0946 400.4744 0.0595 -1.0000 -1.0000 5239526 1598896399.30 151.3302 59.9986 32.0000 1.9695 1.9710 400.6132 400.9923 0.0594 -1.0000 -1.0000 5239816 1598896399.40 151.3302 59.9986 32.0000 1.9710 1.9725 400.2252 400.6040 0.0594 -1.0000 -1.0000 5239886 1598896399.50 151.3302 59.9986 32.0000 1.9690 1.9706 400.0782 400.4565 0.0593 -1.0000 -1.0000 5239946 1598896399.60 151.3302 59.9986 32.0000 1.9683 1.9698 400.3686 400.7478 0.0594 -1.0000 -1.0000 5240026 1598896399.70 151.3302 59.9986 32.0000 1.9685 1.9701 400.5417 400.9215 0.0595 -1.0000 -1.0000 5240086 1598896399.80 151.4902 59.9986 32.0000 1.9700 1.9715 400.3305 400.7111 0.0597 -1.0000 -1.0000 5240146 1598896399.90 151.5954 59.9985 32.0000 1.9704 1.9719 400.2568 400.6358 0.0594 -1.0000 -1.0000 5240536 1598896400.00 151.5954 59.9985 32.0000 1.9685 1.9701 400.0174 400.3967 0.0595 -1.0000 -1.0000 5240596 1598896400.10 151.5954 59.9985 32.0000 1.9674 1.9690 400.3673 400.7463 0.0594 -1.0000 -1.0000 5240656 1598896400.20 151.5954 59.9985 32.0000 1.9667 1.9682 400.5983 400.9775 0.0595 -1.0000 -1.0000 5240726 1598896400.30 151.5954 59.9985 32.0000 1.9669 1.9684 400.5180 400.8978 0.0594 -1.0000 -1.0000 5240795 1598896400.40 151.5954 59.9985 32.0000 1.9689 1.9704 400.3596 400.7405 0.0596 -1.0000 -1.0000 5240856 1598896400.50 151.3540 59.9985 32.0000 1.9707 1.9722 400.0993 400.4786 0.0594 -1.0000 -1.0000 5240926 1598896400.60 151.3540 59.9985 32.0000 1.9681 1.9696 400.1059 400.4852 0.0595 -1.0000 -1.0000 5241005 1598896400.70 151.3540 59.9985 32.0000 1.9683 1.9698 400.3527 400.7315 0.0594 -1.0000 -1.0000 5241065 1598896400.80 151.3540 59.9985 32.0000 1.9663 1.9678 400.4855 400.8650 0.0595 -1.0000 -1.0000 5241145 1598896400.90 151.3540 59.9985 32.0000 1.9690 1.9705 400.5102 400.8915 0.0597 -1.0000 -1.0000 5241205 1598896401.00 151.3540 59.9985 32.0000 1.9684 1.9699 400.4827 400.8619 0.0594 -1.0000 -1.0000 5241265 1598896401.10 151.3358 59.9985 32.0000 1.9708 1.9723 400.2210 400.6016 0.0597 -1.0000 -1.0000 5241335 1598896401.20 151.3358 59.9985 32.0000 1.9716 1.9731 400.0540 400.4335 0.0595 -1.0000 -1.0000 5241395 1598896401.30 151.3358 59.9985 32.0000 1.9700 1.9715 400.0993 400.4785 0.0594 -1.0000 -1.0000 5241475 1598896401.40 151.3358 59.9985 32.0000 1.9682 1.9697 400.2930 400.6730 0.0595 -1.0000 -1.0000 5242065 1598896401.50 151.3358 59.9985 32.0000 1.9674 1.9689 400.5269 400.9067 0.0596 -1.0000 -1.0000 5242135 1598896401.60 151.7307 59.9985 32.0000 1.9696 1.9712 400.2945 400.6747 0.0596 -1.0000 -1.0000 5242205 1598896401.70 151.7307 59.9985 32.0000 1.9708 1.9723 400.2453 400.6256 0.0596 -1.0000 -1.0000 5242265 1598896401.80 151.7307 59.9985 32.0000 1.9696 1.9712 400.1526 400.5321 0.0595 -1.0000 -1.0000 5242335 1598896401.90 151.7307 59.9985 32.0000 1.9686 1.9701 400.5824 400.9626 0.0596 -1.0000 -1.0000 5242405 1598896402.00 151.7307 59.9985 32.0000 1.9682 1.9697 400.4825 400.8623 0.0595 -1.0000 -1.0000 5242465 1598896402.10 151.7307 59.9985 32.0000 1.9705 1.9721 400.2832 400.6632 0.0596 -1.0000 -1.0000 5242525 1598896402.20 151.2346 59.9985 32.0000 1.9681 1.9696 399.9109 400.2902 0.0594 -1.0000 -1.0000 5242605 1598896402.30 151.2346 59.9985 32.0000 1.9688 1.9703 400.3610 400.7401 0.0595 -1.0000 -1.0000 5242685 1598896402.40 151.2346 59.9985 32.0000 1.9672 1.9688 400.3905 400.7702 0.0594 -1.0000 -1.0000 5242945 1598896402.50 151.2346 59.9985 32.0000 1.9671 1.9687 400.4615 400.8408 0.0595 -1.0000 -1.0000 5243014 1598896402.60 151.2346 59.9985 32.0000 1.9679 1.9694 400.2399 400.6197 0.0596 -1.0000 -1.0000 5243074 1598896402.70 151.2346 59.9985 32.0000 1.9693 1.9709 399.9896 400.3682 0.0593 -1.0000 -1.0000 5243134 1598896402.80 151.6306 59.9985 32.0000 1.9696 1.9711 400.4249 400.8037 0.0594 -1.0000 -1.0000 5243224 1598896402.90 151.6306 59.9985 32.0000 1.9706 1.9721 400.6138 400.9940 0.0596 -1.0000 -1.0000 5243334 1598896403.00 151.6306 59.9985 32.0000 1.9715 1.9730 400.3899 400.7700 0.0595 -1.0000 -1.0000 5243394 1598896403.10 151.6306 59.9985 32.0000 1.9708 1.9724 400.1672 400.5472 0.0595 -1.0000 -1.0000 5243464 1598896403.20 151.6306 59.9985 32.0000 1.9675 1.9690 400.1569 400.5358 0.0594 -1.0000 -1.0000 5243534 1598896403.30 151.4613 59.9985 32.0000 1.9682 1.9697 400.4085 400.7879 0.0595 -1.0000 -1.0000 5243604 1598896403.40 151.1465 59.9985 32.0000 1.9696 1.9711 400.4296 400.8097 0.0596 -1.0000 -1.0000 5243664 1598896403.50 151.1465 59.9985 32.0000 1.9684 1.9699 400.4245 400.8056 0.0597 -1.0000 -1.0000 5243734 1598896403.60 151.1465 59.9985 32.0000 1.9686 1.9702 400.3377 400.7180 0.0595 -1.0000 -1.0000 5243804 1598896403.70 151.1465 59.9985 32.0000 1.9688 1.9704 400.3100 400.6886 0.0593 -1.0000 -1.0000 5243864 1598896403.80 151.1465 59.9985 32.0000 1.9671 1.9686 400.3692 400.7479 0.0594 -1.0000 -1.0000 5243924 1598896403.90 151.1465 59.9985 32.0000 1.9683 1.9698 400.5335 400.9142 0.0596 -1.0000 -1.0000 5244004 1598896404.00 151.6818 59.9985 32.0000 1.9687 1.9703 400.5262 400.9067 0.0596 -1.0000 -1.0000 5244064 1598896404.10 151.6818 59.9985 32.0000 1.9707 1.9723 400.2413 400.6210 0.0595 -1.0000 -1.0000 5244124 1598896404.20 151.6818 59.9985 32.0000 1.9719 1.9734 400.2512 400.6298 0.0593 -1.0000 -1.0000 5244194 1598896404.30 151.6818 59.9985 32.0000 1.9686 1.9701 400.4525 400.8317 0.0594 -1.0000 -1.0000 5244264 1598896404.40 151.6818 59.9985 32.0000 1.9681 1.9697 400.6186 400.9996 0.0596 -1.0000 -1.0000 5244324 1598896404.50 151.6550 59.9985 32.0000 1.9675 1.9691 400.2470 400.6262 0.0594 -1.0000 -1.0000 5244823 1598896404.60 151.6516 59.9985 32.0000 1.9688 1.9703 400.0799 400.4588 0.0594 -1.0000 -1.0000 5244883 1598896404.70 151.6516 59.9985 32.0000 1.9693 1.9708 400.0513 400.4310 0.0595 -1.0000 -1.0000 5244953 1598896404.80 151.6516 59.9985 32.0000 1.9683 1.9699 400.3636 400.7431 0.0595 -1.0000 -1.0000 5245023 1598896404.90 151.6516 59.9985 32.0000 1.9685 1.9701 400.3539 400.7342 0.0596 -1.0000 -1.0000 5245093 1598896405.00 151.6516 59.9985 32.0000 1.9691 1.9707 400.2007 400.5799 0.0595 -1.0000 -1.0000 5245273 1598896405.10 151.6516 59.9985 32.0000 1.9693 1.9709 399.9385 400.3181 0.0594 -1.0000 -1.0000 5245343 1598896405.20 151.6516 59.9985 32.0000 1.9695 1.9711 400.2416 400.6221 0.0597 -1.0000 -1.0000 5245403 1598896405.30 151.2479 59.9978 32.0000 1.9680 1.9695 400.5173 400.8973 0.0595 -1.0000 -1.0000 5245473 1598896405.40 151.2479 59.9978 32.0000 1.9678 1.9693 400.4695 400.8493 0.0595 -1.0000 -1.0000 5245563 1598896405.50 151.2479 59.9978 32.0000 1.9677 1.9693 400.4111 400.7916 0.0596 -1.0000 -1.0000 5245793 1598896405.60 151.2479 59.9978 32.0000 1.9706 1.9721 399.9782 400.3577 0.0595 -1.0000 -1.0000 5245873 1598896405.70 151.2479 59.9978 32.0000 1.9700 1.9715 400.1016 400.4815 0.0596 -1.0000 -1.0000 5245933 1598896405.80 151.4241 59.9978 32.0000 1.9696 1.9712 400.2973 400.6771 0.0595 -1.0000 -1.0000 5246073 1598896405.90 151.7106 59.9978 32.0000 1.9708 1.9724 400.3639 400.7443 0.0597 -1.0000 -1.0000 5246153 1598896406.00 151.7106 59.9978 32.0000 1.9704 1.9719 400.2727 400.6523 0.0594 -1.0000 -1.0000 5246333 1598896406.10 151.7106 59.9978 32.0000 1.9688 1.9704 400.4324 400.8111 0.0594 -1.0000 -1.0000 5246403 1598896406.20 151.7106 59.9978 32.0000 1.9697 1.9712 400.6529 401.0340 0.0597 -1.0000 -1.0000 5246472 1598896406.30 151.7106 59.9978 32.0000 1.9702 1.9718 400.3224 400.7024 0.0595 -1.0000 -1.0000 5246543 1598896406.40 151.5271 59.9978 32.0000 1.9698 1.9714 400.1448 400.5234 0.0594 -1.0000 -1.0000 5246602 1598896406.50 151.5271 59.9978 32.0000 1.9711 1.9726 400.0832 400.4622 0.0595 -1.0000 -1.0000 5246782 1598896406.60 151.5271 59.9978 32.0000 1.9685 1.9700 400.1965 400.5767 0.0595 -1.0000 -1.0000 5246852 1598896406.70 151.5271 59.9978 32.0000 1.9692 1.9707 400.5925 400.9719 0.0595 -1.0000 -1.0000 5246912 1598896406.80 151.5271 59.9978 32.0000 1.9708 1.9723 400.5211 400.9022 0.0597 -1.0000 -1.0000 5246982 1598896406.90 151.5271 59.9978 32.0000 1.9698 1.9713 400.0666 400.4452 0.0594 -1.0000 -1.0000 5247052 1598896407.00 151.6562 59.9978 32.0000 1.9684 1.9699 400.1837 400.5634 0.0595 -1.0000 -1.0000 5247542 1598896407.10 151.6562 59.9978 32.0000 1.9691 1.9706 400.6000 400.9799 0.0595 -1.0000 -1.0000 5247612 1598896407.20 151.6562 59.9978 32.0000 1.9687 1.9702 400.4113 400.7919 0.0596 -1.0000 -1.0000 5247672 1598896407.30 151.6562 59.9978 32.0000 1.9697 1.9712 400.2542 400.6349 0.0598 -1.0000 -1.0000 5247742 1598896407.40 151.6562 59.9978 32.0000 1.9693 1.9708 400.0136 400.3932 0.0595 -1.0000 -1.0000 5247812 1598896407.50 151.5683 59.9978 32.0000 1.9678 1.9693 400.1953 400.5747 0.0595 -1.0000 -1.0000 5248042 1598896407.60 151.3923 59.9978 32.0000 1.9685 1.9700 400.3969 400.7777 0.0597 -1.0000 -1.0000 5248122 1598896407.70 151.3923 59.9978 32.0000 1.9688 1.9703 400.5111 400.8900 0.0594 -1.0000 -1.0000 5248182 1598896407.80 151.3923 59.9978 32.0000 1.9703 1.9718 400.2368 400.6174 0.0597 -1.0000 -1.0000 5248242 1598896407.90 151.3923 59.9978 32.0000 1.9721 1.9736 400.1347 400.5145 0.0595 -1.0000 -1.0000 5248312 1598896408.00 151.3923 59.9978 32.0000 1.9704 1.9719 400.4812 400.8593 0.0594 -1.0000 -1.0000 5248382 1598896408.10 151.5879 59.9978 32.0000 1.9686 1.9701 400.5219 400.9027 0.0596 -1.0000 -1.0000 5248552 1598896408.20 151.5879 59.9978 32.0000 1.9721 1.9737 400.1949 400.5755 0.0597 -1.0000 -1.0000 5248632 1598896408.30 151.5879 59.9978 32.0000 1.9699 1.9714 400.2518 400.6320 0.0596 -1.0000 -1.0000 5248701 1598896408.40 151.5879 59.9978 32.0000 1.9669 1.9685 400.4619 400.8424 0.0595 -1.0000 -1.0000 5248761 1598896408.50 151.5879 59.9978 32.0000 1.9680 1.9696 400.2103 400.5906 0.0597 -1.0000 -1.0000 5248832 1598896408.60 151.3667 59.9978 32.0000 1.9686 1.9701 399.9218 400.3013 0.0595 -1.0000 -1.0000 5248901 1598896408.70 151.5464 59.9978 32.0000 1.9682 1.9698 400.0083 400.3875 0.0595 -1.0000 -1.0000 5248961 1598896408.80 151.5464 59.9978 32.0000 1.9685 1.9700 400.0863 400.4659 0.0595 -1.0000 -1.0000 5249032 1598896408.90 151.5464 59.9978 32.0000 1.9691 1.9706 400.6520 401.0318 0.0594 -1.0000 -1.0000 5249091 1598896409.00 151.5464 59.9978 32.0000 1.9709 1.9724 400.5461 400.9252 0.0595 -1.0000 -1.0000 5249161 1598896409.10 151.5464 59.9978 32.0000 1.9706 1.9721 400.4359 400.8155 0.0595 -1.0000 -1.0000 5249341 1598896409.20 151.6093 59.9978 32.0000 1.9701 1.9717 400.0926 400.4731 0.0596 -1.0000 -1.0000 5249401 1598896409.30 151.6093 59.9978 32.0000 1.9673 1.9689 400.5084 400.8891 0.0597 -1.0000 -1.0000 5249511 1598896409.40 151.6093 59.9978 32.0000 1.9683 1.9698 400.5951 400.9754 0.0595 -1.0000 -1.0000 5249571 1598896409.50 151.6093 59.9978 32.0000 1.9697 1.9713 400.4968 400.8765 0.0595 -1.0000 -1.0000 5249631 1598896409.60 151.6093 59.9978 32.0000 1.9695 1.9711 399.9305 400.3095 0.0594 -1.0000 -1.0000 5249791 1598896409.70 151.5714 59.9974 32.0000 1.9700 1.9715 399.9521 400.3307 0.0595 -1.0000 -1.0000 5249851 1598896409.80 151.3143 59.9947 32.0000 1.9688 1.9703 400.3659 400.7456 0.0593 -1.0000 -1.0000 5249911 1598896409.90 151.3143 59.9947 32.0000 1.9685 1.9701 400.4582 400.8371 0.0594 -1.0000 -1.0000 5249981 1598896410.00 151.3143 59.9947 32.0000 1.9705 1.9720 400.2973 400.6769 0.0595 -1.0000 -1.0000 5250051 1598896410.10 151.3143 59.9947 32.0000 1.9702 1.9718 400.0256 400.4042 0.0593 -1.0000 -1.0000 5250321 1598896410.20 151.3143 59.9947 32.0000 1.9698 1.9714 399.9533 400.3316 0.0594 -1.0000 -1.0000 5250401 1598896410.30 151.3143 59.9947 32.0000 1.9687 1.9702 400.1733 400.5531 0.0595 -1.0000 -1.0000 5250461 1598896410.40 151.3795 59.9947 32.0000 1.9683 1.9699 400.5253 400.9054 0.0596 -1.0000 -1.0000 5250521 1598896410.50 151.4611 59.9947 32.0000 1.9688 1.9703 400.3296 400.7100 0.0595 -1.0000 -1.0000 5250591 1598896410.60 151.4611 59.9947 32.0000 1.9695 1.9710 400.0303 400.4090 0.0594 -1.0000 -1.0000 5251021 1598896410.70 151.4611 59.9947 32.0000 1.9675 1.9690 400.1595 400.5368 0.0591 -1.0000 -1.0000 5251080 1598896410.80 151.4611 59.9947 32.0000 1.9685 1.9700 400.4119 400.7908 0.0594 -1.0000 -1.0000 5251150 1598896410.90 151.4611 59.9947 32.0000 1.9689 1.9704 400.5022 400.8825 0.0596 -1.0000 -1.0000 5251220 1598896411.00 151.4673 59.9947 32.0000 1.9715 1.9730 400.6049 400.9861 0.0596 -1.0000 -1.0000 5251280 1598896411.10 151.5000 59.9947 32.0000 1.9706 1.9722 400.2624 400.6419 0.0595 -1.0000 -1.0000 5251350 1598896411.20 151.5000 59.9947 32.0000 1.9704 1.9720 400.0795 400.4591 0.0595 -1.0000 -1.0000 5251541 1598896411.30 151.5000 59.9947 32.0000 1.9691 1.9706 400.1202 400.4995 0.0594 -1.0000 -1.0000 5251620 1598896411.40 151.5000 59.9947 32.0000 1.9699 1.9715 400.3956 400.7753 0.0596 -1.0000 -1.0000 5251680 1598896411.50 151.5000 59.9947 32.0000 1.9704 1.9720 400.2964 400.6757 0.0594 -1.0000 -1.0000 5251740 1598896411.60 151.7304 59.9947 32.0000 1.9717 1.9732 400.1501 400.5297 0.0595 -1.0000 -1.0000 5251810 1598896411.70 151.7995 59.9947 32.0000 1.9698 1.9714 400.2625 400.6424 0.0596 -1.0000 -1.0000 5252060 1598896411.80 151.7995 59.9947 32.0000 1.9686 1.9701 400.4785 400.8590 0.0596 -1.0000 -1.0000 5252130 1598896411.90 151.7995 59.9947 32.0000 1.9703 1.9719 400.3753 400.7560 0.0596 -1.0000 -1.0000 5252200 1598896412.00 151.7995 59.9947 32.0000 1.9708 1.9723 400.1680 400.5474 0.0594 -1.0000 -1.0000 5252270 1598896412.10 151.7784 59.9947 32.0000 1.9699 1.9714 399.9566 400.3354 0.0594 -1.0000 -1.0000 5252330 1598896412.20 151.5820 59.9947 32.0000 1.9670 1.9685 400.3451 400.7237 0.0594 -1.0000 -1.0000 5252400 1598896412.30 151.5820 59.9947 32.0000 1.9675 1.9690 400.5153 400.8960 0.0597 -1.0000 -1.0000 5252460 1598896412.40 151.5820 59.9947 32.0000 1.9689 1.9704 400.4127 400.7927 0.0596 -1.0000 -1.0000 5252530 1598896412.50 151.5820 59.9947 32.0000 1.9687 1.9703 400.1472 400.5270 0.0595 -1.0000 -1.0000 5252600 1598896412.60 151.5820 59.9947 32.0000 1.9685 1.9700 400.3016 400.6814 0.0595 -1.0000 -1.0000 5252660 1598896412.70 151.4243 59.9947 32.0000 1.9682 1.9698 400.1765 400.5553 0.0594 -1.0000 -1.0000 5253359 1598896412.80 151.3770 59.9947 32.0000 1.9686 1.9701 400.5609 400.9409 0.0596 -1.0000 -1.0000 5253429 1598896412.90 151.3770 59.9947 32.0000 1.9684 1.9699 400.4042 400.7843 0.0596 -1.0000 -1.0000 5253489 1598896413.00 151.3770 59.9947 32.0000 1.9712 1.9728 400.3328 400.7127 0.0596 -1.0000 -1.0000 5253549 1598896413.10 151.3770 59.9947 32.0000 1.9702 1.9717 400.1223 400.5019 0.0595 -1.0000 -1.0000 5253629 1598896413.20 151.4045 59.9947 32.0000 1.9697 1.9712 400.0622 400.4425 0.0596 -1.0000 -1.0000 5253689 1598896413.30 151.6888 59.9947 32.0000 1.9674 1.9689 400.5629 400.9433 0.0597 -1.0000 -1.0000 5253769 1598896413.40 151.6888 59.9947 32.0000 1.9691 1.9706 400.6272 401.0074 0.0595 -1.0000 -1.0000 5253829 1598896413.50 151.6888 59.9947 32.0000 1.9696 1.9711 400.6307 401.0104 0.0595 -1.0000 -1.0000 5253889 1598896413.60 151.6888 59.9947 32.0000 1.9697 1.9712 400.3610 400.7409 0.0595 -1.0000 -1.0000 5253969 1598896413.70 151.6888 59.9947 32.0000 1.9691 1.9706 400.2916 400.6723 0.0597 -1.0000 -1.0000 5254029 1598896413.80 151.6888 59.9947 32.0000 1.9678 1.9693 400.4149 400.7948 0.0596 -1.0000 -1.0000 5254089 1598896413.90 151.5940 59.9947 32.0000 1.9684 1.9700 400.5716 400.9522 0.0596 -1.0000 -1.0000 5254159 1598896414.00 151.4246 59.9947 32.0000 1.9698 1.9714 400.3483 400.7285 0.0596 -1.0000 -1.0000 5254229 1598896414.10 151.4246 59.9947 32.0000 1.9702 1.9717 400.1703 400.5501 0.0595 -1.0000 -1.0000 5254289 1598896414.20 151.4246 59.9947 32.0000 1.9698 1.9713 399.8933 400.2721 0.0595 -1.0000 -1.0000 5254569 1598896414.30 151.4246 59.9947 32.0000 1.9684 1.9699 400.2918 400.6724 0.0596 -1.0000 -1.0000 5254639 1598896414.40 151.4246 59.9947 32.0000 1.9702 1.9717 400.4940 400.8740 0.0596 -1.0000 -1.0000 5254699 1598896414.50 151.8320 59.9947 32.0000 1.9717 1.9733 400.4669 400.8479 0.0597 -1.0000 -1.0000 5254769 1598896414.60 151.8320 59.9947 32.0000 1.9725 1.9741 400.2863 400.6675 0.0597 -1.0000 -1.0000 5254839 1598896414.70 151.8320 59.9947 32.0000 1.9710 1.9725 400.4422 400.8227 0.0596 -1.0000 -1.0000 5254899 1598896414.80 151.8320 59.9947 32.0000 1.9714 1.9730 400.1997 400.5792 0.0595 -1.0000 -1.0000 5255298 1598896414.90 151.8320 59.9947 32.0000 1.9693 1.9709 399.9909 400.3697 0.0595 -1.0000 -1.0000 5255368 1598896415.00 151.8170 59.9947 32.0000 1.9671 1.9686 400.1614 400.5412 0.0595 -1.0000 -1.0000 5255428 1598896415.10 151.3649 59.9966 32.0000 1.9663 1.9678 400.4475 400.8265 0.0594 -1.0000 -1.0000 5255508 1598896415.20 151.3649 59.9966 32.0000 1.9670 1.9685 400.3673 400.7462 0.0594 -1.0000 -1.0000 5255568 1598896415.30 151.3649 59.9966 32.0000 1.9664 1.9680 400.2757 400.6558 0.0596 -1.0000 -1.0000 5255798 1598896415.40 151.3649 59.9966 32.0000 1.9700 1.9716 400.3189 400.6982 0.0595 -1.0000 -1.0000 5255858 1598896415.50 151.3649 59.9966 32.0000 1.9698 1.9714 400.0958 400.4756 0.0596 -1.0000 -1.0000 5255928 1598896415.60 151.3649 59.9966 32.0000 1.9686 1.9701 400.1757 400.5551 0.0595 -1.0000 -1.0000 5255998 1598896415.70 151.3065 59.9966 32.0000 1.9676 1.9692 400.3716 400.7505 0.0593 -1.0000 -1.0000 5256068 1598896415.80 151.3065 59.9966 32.0000 1.9675 1.9690 400.1770 400.5555 0.0594 -1.0000 -1.0000 5256288 1598896415.90 151.3065 59.9966 32.0000 1.9692 1.9708 399.9998 400.3797 0.0596 -1.0000 -1.0000 5256358 1598896416.00 151.3065 59.9966 32.0000 1.9693 1.9708 400.0203 400.3991 0.0594 -1.0000 -1.0000 5256428 1598896416.10 151.3065 59.9966 32.0000 1.9705 1.9721 400.1965 400.5755 0.0595 -1.0000 -1.0000 5256488 1598896416.20 151.4977 59.9966 32.0000 1.9695 1.9710 400.4809 400.8609 0.0595 -1.0000 -1.0000 5256558 1598896416.30 151.4977 59.9966 32.0000 1.9701 1.9717 400.4529 400.8335 0.0597 -1.0000 -1.0000 5256798 1598896416.40 151.4977 59.9966 32.0000 1.9689 1.9704 400.3769 400.7576 0.0596 -1.0000 -1.0000 5256868 1598896416.50 151.4977 59.9966 32.0000 1.9700 1.9716 400.0568 400.4365 0.0596 -1.0000 -1.0000 5256938 1598896416.60 151.4977 59.9966 32.0000 1.9681 1.9696 399.9257 400.3046 0.0593 -1.0000 -1.0000 5257008 1598896416.70 151.4979 59.9966 32.0000 1.9681 1.9696 400.2989 400.6776 0.0594 -1.0000 -1.0000 5257068 1598896416.80 151.5069 59.9966 32.0000 1.9667 1.9682 400.3478 400.7276 0.0596 -1.0000 -1.0000 5257138 1598896416.90 151.5069 59.9966 32.0000 1.9680 1.9696 400.1346 400.5148 0.0596 -1.0000 -1.0000 5257318 1598896417.00 151.5069 59.9966 32.0000 1.9716 1.9732 400.0393 400.4192 0.0596 -1.0000 -1.0000 5257387 1598896417.10 151.5069 59.9966 32.0000 1.9713 1.9728 400.1582 400.5387 0.0596 -1.0000 -1.0000 5257457 1598896417.20 151.5069 59.9966 32.0000 1.9700 1.9715 400.5421 400.9219 0.0595 -1.0000 -1.0000 5257517 1598896417.30 151.5235 59.9966 32.0000 1.9682 1.9698 400.5242 400.9048 0.0596 -1.0000 -1.0000 5257597 1598896417.40 151.5738 59.9966 32.0000 1.9698 1.9713 400.0345 400.4131 0.0593 -1.0000 -1.0000 5257867 1598896417.50 151.5738 59.9966 32.0000 1.9705 1.9721 400.0593 400.4397 0.0597 -1.0000 -1.0000 5257937 1598896417.60 151.5738 59.9966 32.0000 1.9702 1.9717 400.5119 400.8919 0.0595 -1.0000 -1.0000 5258007 1598896417.70 151.5738 59.9966 32.0000 1.9684 1.9699 400.5629 400.9427 0.0595 -1.0000 -1.0000 5258067 1598896417.80 151.5738 59.9966 32.0000 1.9697 1.9712 400.1775 400.5572 0.0595 -1.0000 -1.0000 5258137 1598896417.90 151.5738 59.9966 32.0000 1.9707 1.9723 399.9337 400.3128 0.0595 -1.0000 -1.0000 5258207 1598896418.00 151.3843 59.9966 32.0000 1.9686 1.9701 400.2359 400.6160 0.0596 -1.0000 -1.0000 5258277 1598896418.10 151.3843 59.9966 32.0000 1.9665 1.9680 400.5197 400.8997 0.0595 -1.0000 -1.0000 5258337 1598896418.20 151.3843 59.9966 32.0000 1.9682 1.9698 400.2842 400.6638 0.0595 -1.0000 -1.0000 5258407 1598896418.30 151.3843 59.9966 32.0000 1.9700 1.9715 400.3060 400.6860 0.0596 -1.0000 -1.0000 5258467 1598896418.40 151.3843 59.9966 32.0000 1.9707 1.9722 400.0638 400.4430 0.0595 -1.0000 -1.0000 5259196 1598896418.50 151.5336 59.9966 32.0000 1.9687 1.9702 400.1765 400.5564 0.0596 -1.0000 -1.0000 5259266 1598896418.60 151.5336 59.9966 32.0000 1.9677 1.9692 400.4925 400.8718 0.0594 -1.0000 -1.0000 5259326 1598896418.70 151.5336 59.9966 32.0000 1.9704 1.9720 400.3074 400.6871 0.0595 -1.0000 -1.0000 5259396 1598896418.80 151.5336 59.9966 32.0000 1.9708 1.9723 400.1331 400.5131 0.0596 -1.0000 -1.0000 5259466 1598896418.90 151.5336 59.9966 32.0000 1.9711 1.9726 399.9327 400.3135 0.0597 -1.0000 -1.0000 5259526 1598896419.00 151.4765 59.9966 32.0000 1.9689 1.9704 400.1911 400.5709 0.0596 -1.0000 -1.0000 5259586 1598896419.10 151.4275 59.9966 32.0000 1.9688 1.9703 400.3649 400.7450 0.0596 -1.0000 -1.0000 5259666 1598896419.20 151.4275 59.9966 32.0000 1.9702 1.9717 400.1899 400.5698 0.0596 -1.0000 -1.0000 5259726 1598896419.30 151.4275 59.9966 32.0000 1.9702 1.9717 400.0411 400.4209 0.0595 -1.0000 -1.0000 5259796 1598896419.40 151.4275 59.9966 32.0000 1.9683 1.9699 400.3352 400.7143 0.0594 -1.0000 -1.0000 5300026 1598896419.50 151.4275 59.9966 32.0000 1.9680 1.9696 400.4544 400.8340 0.0595 -1.0000 -1.0000 5300096 1598896419.60 151.4275 59.9966 32.0000 1.9701 1.9717 400.3792 400.7591 0.0595 -1.0000 -1.0000 5300166 1598896419.70 151.4936 59.9966 32.0000 1.9708 1.9723 400.1477 400.5281 0.0597 -1.0000 -1.0000 5300236 1598896419.80 151.5560 59.9965 32.0000 1.9702 1.9717 400.0350 400.4156 0.0597 -1.0000 -1.0000 5300296 1598896419.90 151.5560 59.9965 32.0000 1.9703 1.9719 400.3772 400.7573 0.0595 -1.0000 -1.0000 5300586 1598896420.00 151.5560 59.9965 32.0000 1.9691 1.9706 400.5268 400.9065 0.0595 -1.0000 -1.0000 5300656 1598896420.10 151.5560 59.9965 32.0000 1.9690 1.9705 400.4512 400.8315 0.0596 -1.0000 -1.0000 5300716 1598896420.20 151.5560 59.9965 32.0000 1.9701 1.9717 400.2957 400.6756 0.0595 -1.0000 -1.0000 5300786 1598896420.30 151.5560 59.9965 32.0000 1.9685 1.9701 400.2153 400.5945 0.0594 -1.0000 -1.0000 5300846 1598896420.40 151.2073 59.9965 32.0000 1.9677 1.9692 400.4860 400.8651 0.0595 -1.0000 -1.0000 5300916 1598896420.50 151.1842 59.9965 32.0000 1.9681 1.9697 400.3124 400.6931 0.0597 -1.0000 -1.0000 5301046 1598896420.60 151.1842 59.9965 32.0000 1.9700 1.9716 399.9742 400.3541 0.0595 -1.0000 -1.0000 5301116 1598896420.70 151.1842 59.9965 32.0000 1.9698 1.9713 399.9971 400.3756 0.0594 -1.0000 -1.0000 5301175 1598896420.80 151.1842 59.9965 32.0000 1.9680 1.9696 400.0792 400.4591 0.0596 -1.0000 -1.0000 5301246 1598896420.90 151.2687 59.9965 32.0000 1.9674 1.9689 400.3836 400.7640 0.0595 -1.0000 -1.0000 5301306 1598896421.00 151.5438 59.9965 32.0000 1.9686 1.9701 400.4881 400.8676 0.0595 -1.0000 -1.0000 5301536 1598896421.10 151.5438 59.9965 32.0000 1.9691 1.9706 400.4650 400.8439 0.0594 -1.0000 -1.0000 5301605 1598896421.20 151.5438 59.9965 32.0000 1.9711 1.9727 400.3441 400.7241 0.0596 -1.0000 -1.0000 5301675 1598896421.30 151.5438 59.9965 32.0000 1.9705 1.9721 400.2514 400.6323 0.0597 -1.0000 -1.0000 5301745 1598896421.40 151.5438 59.9965 32.0000 1.9688 1.9704 400.2577 400.6371 0.0595 -1.0000 -1.0000 5301805 1598896421.50 151.7120 59.9965 32.0000 1.9680 1.9695 400.4954 400.8758 0.0596 -1.0000 -1.0000 5301875 1598896421.60 151.7792 59.9965 32.0000 1.9688 1.9703 400.3886 400.7694 0.0596 -1.0000 -1.0000 5301945 1598896421.70 151.7792 59.9965 32.0000 1.9710 1.9726 399.9698 400.3490 0.0595 -1.0000 -1.0000 5302005 1598896421.80 151.7792 59.9965 32.0000 1.9704 1.9719 399.9072 400.2862 0.0594 -1.0000 -1.0000 5302075 1598896421.90 151.7792 59.9965 32.0000 1.9693 1.9708 399.9568 400.3361 0.0595 -1.0000 -1.0000 5302145 1598896422.00 151.7792 59.9965 32.0000 1.9675 1.9690 400.4568 400.8368 0.0595 -1.0000 -1.0000 5302325 1598896422.10 151.3138 59.9965 32.0000 1.9699 1.9715 400.4287 400.8091 0.0597 -1.0000 -1.0000 5302385 1598896422.20 151.3138 59.9965 32.0000 1.9705 1.9721 400.0015 400.3827 0.0597 -1.0000 -1.0000 5302455 1598896422.30 151.3138 59.9965 32.0000 1.9692 1.9707 400.1539 400.5335 0.0595 -1.0000 -1.0000 5302515 1598896422.40 151.3138 59.9965 32.0000 1.9689 1.9705 400.4840 400.8639 0.0595 -1.0000 -1.0000 5302575 1598896422.50 151.3138 59.9965 32.0000 1.9698 1.9713 400.1966 400.5771 0.0596 -1.0000 -1.0000 5302815 1598896422.60 151.3138 59.9965 32.0000 1.9702 1.9717 400.0021 400.3817 0.0596 -1.0000 -1.0000 5302875 1598896422.70 151.7624 59.9965 32.0000 1.9717 1.9733 400.0958 400.4753 0.0595 -1.0000 -1.0000 5302945 1598896422.80 151.7624 59.9965 32.0000 1.9697 1.9713 400.5415 400.9214 0.0595 -1.0000 -1.0000 5303015 1598896422.90 151.7624 59.9965 32.0000 1.9708 1.9723 400.6197 401.0002 0.0596 -1.0000 -1.0000 5303075 1598896423.00 151.7624 59.9965 32.0000 1.9681 1.9696 400.3075 400.6880 0.0596 -1.0000 -1.0000 5303335 1598896423.10 151.7624 59.9965 32.0000 1.9701 1.9717 400.2180 400.5984 0.0596 -1.0000 -1.0000 5303404 1598896423.20 151.7624 59.9965 32.0000 1.9689 1.9705 400.0668 400.4458 0.0594 -1.0000 -1.0000 5303464 1598896423.30 151.4961 59.9965 32.0000 1.9677 1.9692 400.3238 400.7025 0.0594 -1.0000 -1.0000 5303534 1598896423.40 151.4961 59.9965 32.0000 1.9684 1.9699 400.4411 400.8212 0.0596 -1.0000 -1.0000 5303604 1598896423.50 151.4961 59.9965 32.0000 1.9693 1.9708 400.2774 400.6578 0.0596 -1.0000 -1.0000 5303664 1598896423.60 151.4961 59.9965 32.0000 1.9711 1.9727 400.0750 400.4542 0.0595 -1.0000 -1.0000 5303804 1598896423.70 151.4961 59.9965 32.0000 1.9705 1.9720 400.0952 400.4750 0.0595 -1.0000 -1.0000 5303864 1598896423.80 151.5746 59.9965 32.0000 1.9688 1.9704 400.1224 400.5011 0.0594 -1.0000 -1.0000 5303934 1598896423.90 151.7032 59.9965 32.0000 1.9684 1.9699 400.5923 400.9719 0.0594 -1.0000 -1.0000 5304004 1598896424.00 151.7032 59.9965 32.0000 1.9696 1.9711 400.5045 400.8851 0.0597 -1.0000 -1.0000 5304064 1598896424.10 151.7032 59.9965 32.0000 1.9697 1.9712 400.2951 400.6755 0.0596 -1.0000 -1.0000 5304544 1598896424.20 151.7032 59.9965 32.0000 1.9683 1.9699 400.1742 400.5542 0.0596 -1.0000 -1.0000 5304614 1598896424.30 151.7032 59.9965 32.0000 1.9670 1.9685 400.4428 400.8216 0.0593 -1.0000 -1.0000 5304674 1598896424.40 151.3892 59.9965 32.0000 1.9678 1.9693 400.4617 400.8414 0.0595 -1.0000 -1.0000 5304744 1598896424.50 151.3892 59.9965 32.0000 1.9690 1.9705 400.3276 400.7067 0.0594 -1.0000 -1.0000 5304814 1598896424.60 151.3892 59.9965 32.0000 1.9687 1.9703 400.1268 400.5067 0.0596 -1.0000 -1.0000 5305044 1598896424.70 151.3892 59.9965 32.0000 1.9668 1.9684 400.1510 400.5304 0.0595 -1.0000 -1.0000 5305104 1598896424.80 151.3892 59.9965 32.0000 1.9686 1.9702 400.3762 400.7566 0.0596 -1.0000 -1.0000 5305183 1598896424.90 151.4433 59.9964 32.0000 1.9681 1.9697 400.3280 400.7095 0.0598 -1.0000 -1.0000 5305244 1598896425.00 151.4801 59.9964 32.0000 1.9707 1.9723 400.0971 400.4771 0.0595 -1.0000 -1.0000 5305303 1598896425.10 151.4801 59.9964 32.0000 1.9700 1.9716 399.9985 400.3780 0.0596 -1.0000 -1.0000 5305613 1598896425.20 151.4801 59.9964 32.0000 1.9707 1.9722 400.1199 400.4989 0.0594 -1.0000 -1.0000 5305673 1598896425.30 151.4801 59.9964 32.0000 1.9682 1.9697 400.3177 400.6975 0.0596 -1.0000 -1.0000 5305753 1598896425.40 151.4801 59.9964 32.0000 1.9697 1.9712 400.5707 400.9517 0.0597 -1.0000 -1.0000 5305813 1598896425.50 151.5231 59.9964 32.0000 1.9714 1.9729 400.2785 400.6584 0.0595 -1.0000 -1.0000 5305873 1598896425.60 151.3824 59.9964 32.0000 1.9704 1.9719 400.0219 400.4008 0.0594 -1.0000 -1.0000 5306333 1598896425.70 151.3824 59.9964 32.0000 1.9690 1.9705 400.4601 400.8392 0.0595 -1.0000 -1.0000 5306393 1598896425.80 151.3824 59.9964 32.0000 1.9662 1.9678 400.2699 400.6500 0.0596 -1.0000 -1.0000 5306453 1598896425.90 151.3824 59.9964 32.0000 1.9665 1.9680 400.2596 400.6403 0.0597 -1.0000 -1.0000 5306533 1598896426.00 151.3824 59.9964 32.0000 1.9682 1.9697 400.0870 400.4668 0.0595 -1.0000 -1.0000 5306593 1598896426.10 151.5089 59.9964 32.0000 1.9710 1.9725 399.9762 400.3560 0.0596 -1.0000 -1.0000 5306663 1598896426.20 151.5089 59.9964 32.0000 1.9700 1.9715 400.4918 400.8723 0.0596 -1.0000 -1.0000 5306743 1598896426.30 151.5089 59.9964 32.0000 1.9692 1.9707 400.5724 400.9507 0.0593 -1.0000 -1.0000 5306803 1598896426.40 151.5089 59.9964 32.0000 1.9705 1.9720 400.3047 400.6839 0.0595 -1.0000 -1.0000 5306863 1598896426.50 151.5089 59.9964 32.0000 1.9703 1.9719 399.9587 400.3396 0.0598 -1.0000 -1.0000 5306933 1598896426.60 151.5484 59.9964 32.0000 1.9697 1.9712 400.0102 400.3900 0.0595 -1.0000 -1.0000 5307003 1598896426.70 151.6276 59.9964 32.0000 1.9695 1.9711 400.2408 400.6203 0.0595 -1.0000 -1.0000 5307302 1598896426.80 151.6276 59.9964 32.0000 1.9691 1.9707 400.2471 400.6267 0.0595 -1.0000 -1.0000 5307372 1598896426.90 151.6276 59.9964 32.0000 1.9696 1.9711 400.1508 400.5316 0.0597 -1.0000 -1.0000 5307432 1598896427.00 151.6276 59.9964 32.0000 1.9694 1.9709 399.8711 400.2503 0.0594 -1.0000 -1.0000 5307492 1598896427.10 151.6276 59.9964 32.0000 1.9682 1.9697 400.0942 400.4735 0.0595 -1.0000 -1.0000 5307572 1598896427.20 151.5487 59.9964 32.0000 1.9683 1.9698 400.5375 400.9173 0.0595 -1.0000 -1.0000 5307632 1598896427.30 151.5487 59.9964 32.0000 1.9679 1.9694 400.5942 400.9745 0.0596 -1.0000 -1.0000 5307712 1598896427.40 151.5487 59.9964 32.0000 1.9688 1.9703 400.4910 400.8727 0.0598 -1.0000 -1.0000 5307772 1598896427.50 151.5487 59.9964 32.0000 1.9709 1.9725 400.2632 400.6432 0.0595 -1.0000 -1.0000 5307832 1598896427.60 151.5487 59.9964 32.0000 1.9704 1.9720 399.9123 400.2920 0.0596 -1.0000 -1.0000 5307912 1598896427.70 151.5487 59.9964 32.0000 1.9674 1.9689 400.1343 400.5142 0.0595 -1.0000 -1.0000 5308032 1598896427.80 151.5487 59.9964 32.0000 1.9673 1.9688 400.3345 400.7145 0.0596 -1.0000 -1.0000 5308102 1598896427.90 151.4448 59.9964 32.0000 1.9690 1.9705 400.3682 400.7480 0.0594 -1.0000 -1.0000 5308172 1598896428.00 151.4448 59.9964 32.0000 1.9713 1.9729 400.0590 400.4371 0.0593 -1.0000 -1.0000 5308242 1598896428.10 151.4448 59.9964 32.0000 1.9701 1.9716 400.0748 400.4540 0.0595 -1.0000 -1.0000 5308302 1598896428.20 151.4448 59.9964 32.0000 1.9677 1.9692 400.3934 400.7735 0.0595 -1.0000 -1.0000 5308822 1598896428.30 151.4448 59.9964 32.0000 1.9681 1.9696 400.4231 400.8024 0.0595 -1.0000 -1.0000 5308882 1598896428.40 151.1268 59.9964 32.0000 1.9702 1.9718 400.1564 400.5367 0.0596 -1.0000 -1.0000 5308952 1598896428.50 151.1268 59.9964 32.0000 1.9700 1.9715 400.3613 400.7417 0.0596 -1.0000 -1.0000 5309022 1598896428.60 151.1268 59.9964 32.0000 1.9683 1.9698 400.3149 400.6944 0.0595 -1.0000 -1.0000 5309082 1598896428.70 151.1268 59.9964 32.0000 1.9684 1.9699 400.1570 400.5367 0.0595 -1.0000 -1.0000 5309152 1598896428.80 151.1268 59.9964 32.0000 1.9697 1.9712 399.8993 400.2784 0.0595 -1.0000 -1.0000 5309221 1598896428.90 151.1770 59.9964 32.0000 1.9710 1.9726 400.0271 400.4064 0.0595 -1.0000 -1.0000 5309281 1598896429.00 151.4432 59.9964 32.0000 1.9695 1.9711 400.5533 400.9332 0.0595 -1.0000 -1.0000 5309352 1598896429.10 151.4432 59.9964 32.0000 1.9699 1.9715 400.4571 400.8368 0.0595 -1.0000 -1.0000 5309421 1598896429.20 151.4432 59.9964 32.0000 1.9695 1.9711 400.3213 400.7009 0.0595 -1.0000 -1.0000 5309571 1598896429.30 151.4432 59.9964 32.0000 1.9690 1.9705 400.0020 400.3826 0.0597 -1.0000 -1.0000 5309641 1598896429.40 151.4432 59.9964 32.0000 1.9684 1.9699 400.1166 400.4967 0.0596 -1.0000 -1.0000 5309711 1598896429.50 151.4402 59.9960 32.0000 1.9674 1.9690 400.4302 400.8107 0.0596 -1.0000 -1.0000 5309791 1598896429.60 151.4300 59.9947 32.0000 1.9677 1.9692 400.5750 400.9550 0.0595 -1.0000 -1.0000 5309871 1598896429.70 151.4300 59.9947 32.0000 1.9690 1.9706 400.3984 400.7786 0.0596 -1.0000 -1.0000 5309931 1598896429.80 151.4300 59.9947 32.0000 1.9709 1.9725 400.0682 400.4481 0.0596 -1.0000 -1.0000 5309991 1598896429.90 151.4300 59.9947 32.0000 1.9687 1.9702 400.0015 400.3808 0.0595 -1.0000 -1.0000 5310071 1598896430.00 151.4300 59.9947 32.0000 1.9673 1.9689 400.2560 400.6358 0.0595 -1.0000 -1.0000 5310131 1598896430.10 151.4300 59.9947 32.0000 1.9685 1.9700 400.2145 400.5944 0.0596 -1.0000 -1.0000 5310191 1598896430.20 151.4300 59.9947 32.0000 1.9701 1.9717 399.9913 400.3694 0.0594 -1.0000 -1.0000 5310271 1598896430.30 151.4300 59.9947 32.0000 1.9703 1.9718 399.9772 400.3573 0.0595 -1.0000 -1.0000 5310341 1598896430.40 151.4300 59.9947 32.0000 1.9683 1.9698 400.2685 400.6472 0.0594 -1.0000 -1.0000 5310401 1598896430.50 151.4300 59.9947 32.0000 1.9677 1.9693 400.4550 400.8350 0.0595 -1.0000 -1.0000 5310471 1598896430.60 151.4300 59.9947 32.0000 1.9704 1.9720 400.3458 400.7261 0.0596 -1.0000 -1.0000 5310531 1598896430.70 151.7571 59.9947 32.0000 1.9710 1.9725 400.0067 400.3862 0.0595 -1.0000 -1.0000 5310601 1598896430.80 151.7571 59.9947 32.0000 1.9716 1.9731 400.1408 400.5205 0.0595 -1.0000 -1.0000 5310841 1598896430.90 151.7571 59.9947 32.0000 1.9701 1.9717 400.4862 400.8664 0.0596 -1.0000 -1.0000 5310901 1598896431.00 151.7571 59.9947 32.0000 1.9683 1.9699 400.4554 400.8362 0.0597 -1.0000 -1.0000 5310961 1598896431.10 151.7571 59.9947 32.0000 1.9677 1.9692 400.4832 400.8640 0.0596 -1.0000 -1.0000 5311041 1598896431.20 151.4963 59.9947 32.0000 1.9697 1.9712 399.9351 400.3138 0.0594 -1.0000 -1.0000 5311100 1598896431.30 151.3597 59.9947 32.0000 1.9690 1.9706 400.1801 400.5597 0.0595 -1.0000 -1.0000 5311840 1598896431.40 151.3597 59.9947 32.0000 1.9676 1.9692 400.3642 400.7439 0.0595 -1.0000 -1.0000 5311900 1598896431.50 151.3597 59.9947 32.0000 1.9684 1.9699 400.4861 400.8673 0.0597 -1.0000 -1.0000 5311960 1598896431.60 151.3597 59.9947 32.0000 1.9698 1.9714 400.1024 400.4819 0.0595 -1.0000 -1.0000 5312040 1598896431.70 151.3597 59.9947 32.0000 1.9692 1.9708 399.8373 400.2171 0.0596 -1.0000 -1.0000 5312110 1598896431.80 151.5061 59.9947 32.0000 1.9705 1.9720 400.0168 400.3955 0.0595 -1.0000 -1.0000 5312300 1598896431.90 151.5061 59.9947 32.0000 1.9678 1.9694 400.2683 400.6487 0.0596 -1.0000 -1.0000 5312370 1598896432.00 151.5061 59.9947 32.0000 1.9688 1.9703 400.4308 400.8104 0.0595 -1.0000 -1.0000 5312440 1598896432.10 151.5061 59.9947 32.0000 1.9693 1.9709 400.3499 400.7305 0.0597 -1.0000 -1.0000 5312500 1598896432.20 151.5061 59.9947 32.0000 1.9700 1.9715 400.0308 400.4109 0.0596 -1.0000 -1.0000 5312580 1598896432.30 151.5810 59.9947 32.0000 1.9685 1.9700 400.2794 400.6589 0.0595 -1.0000 -1.0000 5312640 1598896432.40 151.6082 59.9947 32.0000 1.9683 1.9698 400.5347 400.9149 0.0596 -1.0000 -1.0000 5312700 1598896432.50 151.6082 59.9947 32.0000 1.9690 1.9705 400.4621 400.8430 0.0597 -1.0000 -1.0000 5312780 1598896432.60 151.6082 59.9947 32.0000 1.9702 1.9717 400.0568 400.4353 0.0594 -1.0000 -1.0000 5312840 1598896432.70 151.6082 59.9947 32.0000 1.9695 1.9710 399.9649 400.3446 0.0595 -1.0000 -1.0000 5312900 1598896432.80 151.5975 59.9947 32.0000 1.9695 1.9710 400.3023 400.6815 0.0594 -1.0000 -1.0000 5312970 1598896432.90 151.3950 59.9947 32.0000 1.9669 1.9684 400.4544 400.8347 0.0596 -1.0000 -1.0000 5313040 1598896433.00 151.3950 59.9947 32.0000 1.9689 1.9704 400.3766 400.7572 0.0597 -1.0000 -1.0000 5313100 1598896433.10 151.3950 59.9947 32.0000 1.9707 1.9723 400.1214 400.5017 0.0596 -1.0000 -1.0000 5313170 1598896433.20 151.3950 59.9947 32.0000 1.9688 1.9703 399.9885 400.3688 0.0596 -1.0000 -1.0000 5313230 1598896433.30 151.3950 59.9947 32.0000 1.9678 1.9694 400.3124 400.6911 0.0592 -1.0000 -1.0000 5313809 1598896433.40 151.3824 59.9947 32.0000 1.9701 1.9716 400.2186 400.5972 0.0594 -1.0000 -1.0000 5313869 1598896433.50 151.3824 59.9947 32.0000 1.9707 1.9722 399.9555 400.3348 0.0594 -1.0000 -1.0000 5313939 1598896433.60 151.3824 59.9947 32.0000 1.9681 1.9696 400.2170 400.5952 0.0594 -1.0000 -1.0000 5314009 1598896433.70 151.3824 59.9947 32.0000 1.9658 1.9673 400.3413 400.7205 0.0595 -1.0000 -1.0000 5314069 1598896433.80 151.3824 59.9947 32.0000 1.9676 1.9691 400.1258 400.5056 0.0595 -1.0000 -1.0000 5314129 1598896433.90 151.3824 59.9947 32.0000 1.9697 1.9713 400.1385 400.5181 0.0596 -1.0000 -1.0000 5314209 1598896434.00 151.3779 59.9947 32.0000 1.9697 1.9713 400.0725 400.4526 0.0596 -1.0000 -1.0000 5314269 1598896434.10 151.3779 59.9947 32.0000 1.9697 1.9712 400.1679 400.5479 0.0596 -1.0000 -1.0000 5314339 1598896434.20 151.3779 59.9947 32.0000 1.9684 1.9700 400.4670 400.8479 0.0597 -1.0000 -1.0000 5314409 1598896434.30 151.3779 59.9947 32.0000 1.9686 1.9701 400.3932 400.7735 0.0595 -1.0000 -1.0000 5314589 1598896434.40 151.3779 59.9947 32.0000 1.9690 1.9705 400.2388 400.6180 0.0594 -1.0000 -1.0000 5314659 1598896434.50 151.3779 59.9947 32.0000 1.9684 1.9700 400.3693 400.7489 0.0595 -1.0000 -1.0000 5314729 1598896434.60 151.6400 59.9953 32.0000 1.9682 1.9697 400.3823 400.7618 0.0595 -1.0000 -1.0000 5314789 1598896434.70 151.6400 59.9953 32.0000 1.9703 1.9718 400.3382 400.7182 0.0596 -1.0000 -1.0000 5314849 1598896434.80 151.6400 59.9953 32.0000 1.9700 1.9715 400.1088 400.4877 0.0595 -1.0000 -1.0000 5315089 1598896434.90 151.6400 59.9953 32.0000 1.9700 1.9715 400.0395 400.4197 0.0596 -1.0000 -1.0000 5315149 1598896435.00 151.6400 59.9953 32.0000 1.9689 1.9705 400.1047 400.4844 0.0595 -1.0000 -1.0000 5315219 1598896435.10 151.6400 59.9953 32.0000 1.9678 1.9693 400.3811 400.7596 0.0594 -1.0000 -1.0000 5315319 1598896435.20 151.5131 59.9953 32.0000 1.9682 1.9698 400.3322 400.7120 0.0596 -1.0000 -1.0000 5315378 1598896435.30 151.4525 59.9953 32.0000 1.9696 1.9711 400.1853 400.5652 0.0595 -1.0000 -1.0000 5315568 1598896435.40 151.4525 59.9953 32.0000 1.9705 1.9721 400.0596 400.4391 0.0595 -1.0000 -1.0000 5315628 1598896435.50 151.4525 59.9953 32.0000 1.9707 1.9722 400.0039 400.3836 0.0596 -1.0000 -1.0000 5315688 1598896435.60 151.4525 59.9953 32.0000 1.9700 1.9716 400.3653 400.7448 0.0594 -1.0000 -1.0000 5315768 1598896435.70 151.4529 59.9953 32.0000 1.9695 1.9710 400.3541 400.7345 0.0596 -1.0000 -1.0000 5315828 1598896435.80 151.4810 59.9953 32.0000 1.9698 1.9714 400.2807 400.6610 0.0595 -1.0000 -1.0000 5315888 1598896435.90 151.4810 59.9953 32.0000 1.9695 1.9711 399.9765 400.3554 0.0594 -1.0000 -1.0000 5316648 1598896436.00 151.4810 59.9953 32.0000 1.9685 1.9700 400.5191 400.8980 0.0594 -1.0000 -1.0000 5316708 1598896436.10 151.4810 59.9953 32.0000 1.9693 1.9708 400.6560 401.0358 0.0595 -1.0000 -1.0000 5316778 1598896436.20 151.4810 59.9953 32.0000 1.9694 1.9709 400.4873 400.8674 0.0596 -1.0000 -1.0000 5316848 1598896436.30 151.2538 59.9953 32.0000 1.9710 1.9725 400.1407 400.5209 0.0596 -1.0000 -1.0000 5316918 1598896436.40 151.2383 59.9953 32.0000 1.9690 1.9705 400.1887 400.5678 0.0593 -1.0000 -1.0000 5316988 1598896436.50 151.2383 59.9953 32.0000 1.9665 1.9681 400.3648 400.7471 0.0598 -1.0000 -1.0000 5317058 1598896436.60 151.2383 59.9953 32.0000 1.9665 1.9681 400.3821 400.7617 0.0595 -1.0000 -1.0000 5317118 1598896436.70 151.2383 59.9953 32.0000 1.9673 1.9688 399.9875 400.3660 0.0593 -1.0000 -1.0000 5317178 1598896436.80 151.3161 59.9953 32.0000 1.9678 1.9693 400.3103 400.6895 0.0595 -1.0000 -1.0000 5317257 1598896436.90 151.5409 59.9953 32.0000 1.9681 1.9696 400.4458 400.8265 0.0596 -1.0000 -1.0000 5317318 1598896437.00 151.5409 59.9953 32.0000 1.9684 1.9699 400.3699 400.7506 0.0597 -1.0000 -1.0000 5317377 1598896437.10 151.5409 59.9953 32.0000 1.9701 1.9716 400.2331 400.6127 0.0595 -1.0000 -1.0000 5317447 1598896437.20 151.5409 59.9953 32.0000 1.9696 1.9711 399.9671 400.3468 0.0596 -1.0000 -1.0000 5317567 1598896437.30 151.5409 59.9953 32.0000 1.9703 1.9719 400.1508 400.5304 0.0595 -1.0000 -1.0000 5317667 1598896437.40 151.4174 59.9953 32.0000 1.9685 1.9700 400.4911 400.8708 0.0595 -1.0000 -1.0000 5317727 1598896437.50 151.4174 59.9953 32.0000 1.9685 1.9700 400.4967 400.8761 0.0594 -1.0000 -1.0000 5317797 1598896437.60 151.4174 59.9953 32.0000 1.9696 1.9711 400.2380 400.6174 0.0595 -1.0000 -1.0000 5317867 1598896437.70 151.4174 59.9953 32.0000 1.9694 1.9709 399.9890 400.3677 0.0594 -1.0000 -1.0000 5317927 1598896437.80 151.4174 59.9953 32.0000 1.9685 1.9700 400.3003 400.6799 0.0595 -1.0000 -1.0000 5317987 1598896437.90 151.4174 59.9953 32.0000 1.9669 1.9685 400.3667 400.7464 0.0595 -1.0000 -1.0000 5318067 1598896438.00 151.4423 59.9953 32.0000 1.9692 1.9708 400.3829 400.7627 0.0595 -1.0000 -1.0000 5318127 1598896438.10 151.4485 59.9953 32.0000 1.9696 1.9712 400.0476 400.4266 0.0595 -1.0000 -1.0000 5318187 1598896438.20 151.4485 59.9953 32.0000 1.9703 1.9718 399.9749 400.3544 0.0595 -1.0000 -1.0000 5318257 1598896438.30 151.4485 59.9953 32.0000 1.9699 1.9714 400.0609 400.4400 0.0595 -1.0000 -1.0000 5318327 1598896438.40 151.4485 59.9953 32.0000 1.9690 1.9705 400.3520 400.7332 0.0597 -1.0000 -1.0000 5318597 1598896438.50 151.4485 59.9953 32.0000 1.9696 1.9711 400.4174 400.7976 0.0596 -1.0000 -1.0000 5318667 1598896438.60 151.8120 59.9953 32.0000 1.9691 1.9707 400.2653 400.6452 0.0595 -1.0000 -1.0000 5318727 1598896438.70 151.8120 59.9953 32.0000 1.9703 1.9718 400.1302 400.5108 0.0597 -1.0000 -1.0000 5318787 1598896438.80 151.8120 59.9953 32.0000 1.9709 1.9725 400.1014 400.4817 0.0596 -1.0000 -1.0000 5318867 1598896438.90 151.8120 59.9953 32.0000 1.9710 1.9725 400.4161 400.7968 0.0597 -1.0000 -1.0000 5319306 1598896439.00 151.8120 59.9953 32.0000 1.9709 1.9724 400.2386 400.6179 0.0595 -1.0000 -1.0000 5319376 1598896439.10 151.2950 59.9953 32.0000 1.9706 1.9722 400.0486 400.4276 0.0594 -1.0000 -1.0000 5319447 1598896439.20 151.2950 59.9953 32.0000 1.9685 1.9700 400.2588 400.6381 0.0595 -1.0000 -1.0000 5319517 1598896439.30 151.2950 59.9953 32.0000 1.9692 1.9708 400.2233 400.6036 0.0596 -1.0000 -1.0000 5319606 1598896439.40 151.2950 59.9953 32.0000 1.9707 1.9723 400.0061 400.3863 0.0597 -1.0000 -1.0000 5319666 1598896439.50 151.2950 59.9953 32.0000 1.9707 1.9723 400.1510 400.5319 0.0597 -1.0000 -1.0000 5319846 1598896439.60 151.3400 59.9952 32.0000 1.9704 1.9719 400.2675 400.6469 0.0594 -1.0000 -1.0000 5319917 1598896439.70 151.5275 59.9947 32.0000 1.9697 1.9712 400.5854 400.9642 0.0593 -1.0000 -1.0000 5319986 1598896439.80 151.5275 59.9947 32.0000 1.9679 1.9695 400.3703 400.7504 0.0596 -1.0000 -1.0000 5320046 1598896439.90 151.5275 59.9947 32.0000 1.9681 1.9696 400.2104 400.5898 0.0595 -1.0000 -1.0000 5320116 1598896440.00 151.5275 59.9947 32.0000 1.9696 1.9711 400.1529 400.5327 0.0595 -1.0000 -1.0000 5320296 1598896440.10 151.5275 59.9947 32.0000 1.9691 1.9706 400.5249 400.9049 0.0595 -1.0000 -1.0000 5320366 1598896440.20 151.3860 59.9947 32.0000 1.9688 1.9703 400.4652 400.8443 0.0593 -1.0000 -1.0000 5320436 1598896440.30 151.3830 59.9947 32.0000 1.9699 1.9714 400.2808 400.6587 0.0592 -1.0000 -1.0000 5320496 1598896440.40 151.3830 59.9947 32.0000 1.9675 1.9691 400.1767 400.5550 0.0594 -1.0000 -1.0000 5320556 1598896440.50 151.3830 59.9947 32.0000 1.9683 1.9699 400.1749 400.5550 0.0595 -1.0000 -1.0000 5320636 1598896440.60 151.3830 59.9947 32.0000 1.9678 1.9693 400.5724 400.9519 0.0594 -1.0000 -1.0000 5320696 1598896440.70 151.4384 59.9947 32.0000 1.9691 1.9706 400.3408 400.7206 0.0595 -1.0000 -1.0000 5320756 1598896440.80 151.5123 59.9947 32.0000 1.9706 1.9721 400.1899 400.5700 0.0597 -1.0000 -1.0000 5320826 1598896440.90 151.5123 59.9947 32.0000 1.9700 1.9716 399.9837 400.3626 0.0594 -1.0000 -1.0000 5320896 1598896441.00 151.5123 59.9947 32.0000 1.9707 1.9723 400.0069 400.3861 0.0594 -1.0000 -1.0000 5321356 1598896441.10 151.5123 59.9947 32.0000 1.9690 1.9705 400.3453 400.7245 0.0594 -1.0000 -1.0000 5321426 1598896441.20 151.5123 59.9947 32.0000 1.9695 1.9711 400.4996 400.8802 0.0596 -1.0000 -1.0000 5321496 1598896441.30 151.5123 59.9947 32.0000 1.9708 1.9724 400.2178 400.5974 0.0596 -1.0000 -1.0000 5321566 1598896441.40 151.3384 59.9947 32.0000 1.9696 1.9711 399.8995 400.2794 0.0596 -1.0000 -1.0000 5321625 1598896441.50 151.3384 59.9947 32.0000 1.9678 1.9694 400.1578 400.5372 0.0596 -1.0000 -1.0000 5321925 1598896441.60 151.3384 59.9947 32.0000 1.9683 1.9698 400.4941 400.8740 0.0594 -1.0000 -1.0000 5321995 1598896441.70 151.3384 59.9947 32.0000 1.9687 1.9702 400.3768 400.7557 0.0594 -1.0000 -1.0000 5322065 1598896441.80 151.3384 59.9947 32.0000 1.9711 1.9726 400.1587 400.5376 0.0594 -1.0000 -1.0000 5322125 1598896441.90 151.3384 59.9947 32.0000 1.9686 1.9701 399.9523 400.3319 0.0596 -1.0000 -1.0000 5322195 1598896442.00 151.6252 59.9947 32.0000 1.9696 1.9712 400.2678 400.6478 0.0595 -1.0000 -1.0000 5322865 1598896442.10 151.6252 59.9947 32.0000 1.9683 1.9698 400.4708 400.8508 0.0596 -1.0000 -1.0000 5322925 1598896442.20 151.6252 59.9947 32.0000 1.9700 1.9716 400.2590 400.6392 0.0596 -1.0000 -1.0000 5322995 1598896442.30 151.6252 59.9947 32.0000 1.9698 1.9714 400.0846 400.4639 0.0594 -1.0000 -1.0000 5323065 1598896442.40 151.6252 59.9947 32.0000 1.9683 1.9698 400.2603 400.6396 0.0595 -1.0000 -1.0000 5323135 1598896442.50 151.4509 59.9947 32.0000 1.9684 1.9699 400.4735 400.8537 0.0595 -1.0000 -1.0000 5323205 1598896442.60 151.3735 59.9947 32.0000 1.9703 1.9718 400.3945 400.7737 0.0595 -1.0000 -1.0000 5323265 1598896442.70 151.3735 59.9947 32.0000 1.9692 1.9708 400.2111 400.5915 0.0597 -1.0000 -1.0000 5323335 1598896442.80 151.3735 59.9947 32.0000 1.9699 1.9714 399.8067 400.1865 0.0595 -1.0000 -1.0000 5323405 1598896442.90 151.3735 59.9947 32.0000 1.9678 1.9693 400.1021 400.4810 0.0595 -1.0000 -1.0000 5323464 1598896443.00 151.3735 59.9947 32.0000 1.9686 1.9702 400.3978 400.7777 0.0595 -1.0000 -1.0000 5323535 1598896443.10 151.4180 59.9947 32.0000 1.9691 1.9706 400.5646 400.9453 0.0596 -1.0000 -1.0000 5323604 1598896443.20 151.4180 59.9947 32.0000 1.9693 1.9708 400.3615 400.7419 0.0597 -1.0000 -1.0000 5323664 1598896443.30 151.4180 59.9947 32.0000 1.9709 1.9724 400.0343 400.4141 0.0595 -1.0000 -1.0000 5323734 1598896443.40 151.4180 59.9947 32.0000 1.9695 1.9710 399.9779 400.3581 0.0596 -1.0000 -1.0000 5323804 1598896443.50 151.4180 59.9947 32.0000 1.9692 1.9708 400.3386 400.7182 0.0594 -1.0000 -1.0000 5323864 1598896443.60 151.4180 59.9947 32.0000 1.9697 1.9712 400.5876 400.9680 0.0596 -1.0000 -1.0000 5323934 1598896443.70 151.7650 59.9947 32.0000 1.9687 1.9702 400.4156 400.7954 0.0595 -1.0000 -1.0000 5323994 1598896443.80 151.7650 59.9947 32.0000 1.9702 1.9718 400.1377 400.5175 0.0596 -1.0000 -1.0000 5324064 1598896443.90 151.7650 59.9947 32.0000 1.9704 1.9719 400.0759 400.4554 0.0595 -1.0000 -1.0000 5324134 1598896444.00 151.7650 59.9947 32.0000 1.9710 1.9726 400.0693 400.4488 0.0595 -1.0000 -1.0000 5324194 1598896444.10 151.7650 59.9947 32.0000 1.9681 1.9697 400.3462 400.7266 0.0596 -1.0000 -1.0000 5324944 1598896444.20 151.7502 59.9947 32.0000 1.9678 1.9693 400.2798 400.6597 0.0596 -1.0000 -1.0000 5325024 1598896444.30 151.6309 59.9947 32.0000 1.9687 1.9702 400.2586 400.6401 0.0599 -1.0000 -1.0000 5325084 1598896444.40 151.6309 59.9947 32.0000 1.9692 1.9708 400.1407 400.5202 0.0594 -1.0000 -1.0000 5325144 1598896444.50 151.6309 59.9947 32.0000 1.9701 1.9716 400.3812 400.7610 0.0596 -1.0000 -1.0000 5325224 1598896444.60 151.6309 59.9947 32.0000 1.9693 1.9708 400.5629 400.9437 0.0596 -1.0000 -1.0000 5325284 1598896444.70 151.6309 59.9947 32.0000 1.9695 1.9711 400.3479 400.7289 0.0596 -1.0000 -1.0000 5325344 1598896444.80 151.6951 59.9971 32.0000 1.9694 1.9709 400.0574 400.4365 0.0594 -1.0000 -1.0000 5325414 1598896444.90 151.6951 59.9971 32.0000 1.9708 1.9724 399.9333 400.3131 0.0596 -1.0000 -1.0000 5325483 1598896445.00 151.6951 59.9971 32.0000 1.9705 1.9720 399.9223 400.3019 0.0595 -1.0000 -1.0000 5325543 1598896445.10 151.6951 59.9971 32.0000 1.9708 1.9723 400.3099 400.6895 0.0595 -1.0000 -1.0000 5325614 1598896445.20 151.6951 59.9971 32.0000 1.9696 1.9712 400.4364 400.8162 0.0594 -1.0000 -1.0000 5325673 1598896445.30 151.6951 59.9971 32.0000 1.9680 1.9696 400.6410 401.0206 0.0595 -1.0000 -1.0000 5325753 1598896445.40 151.4843 59.9971 32.0000 1.9678 1.9693 400.3707 400.7494 0.0593 -1.0000 -1.0000 5325813 1598896445.50 151.4843 59.9971 32.0000 1.9698 1.9714 399.7460 400.1242 0.0594 -1.0000 -1.0000 5325873 1598896445.60 151.4843 59.9971 32.0000 1.9700 1.9716 400.2179 400.5965 0.0593 -1.0000 -1.0000 5326693 1598896445.70 151.4843 59.9971 32.0000 1.9664 1.9680 400.1800 400.5593 0.0595 -1.0000 -1.0000 5326753 1598896445.80 151.4843 59.9971 32.0000 1.9671 1.9687 400.3873 400.7677 0.0596 -1.0000 -1.0000 5326813 1598896445.90 151.4843 59.9971 32.0000 1.9694 1.9710 400.2967 400.6770 0.0596 -1.0000 -1.0000 5326893 1598896446.00 151.5039 59.9971 32.0000 1.9694 1.9709 400.1982 400.5770 0.0594 -1.0000 -1.0000 5326953 1598896446.10 151.5266 59.9971 32.0000 1.9704 1.9719 399.9828 400.3625 0.0596 -1.0000 -1.0000 5327013 1598896446.20 151.5266 59.9971 32.0000 1.9702 1.9717 400.2463 400.6255 0.0594 -1.0000 -1.0000 5327093 1598896446.30 151.5266 59.9971 32.0000 1.9695 1.9711 400.3278 400.7074 0.0594 -1.0000 -1.0000 5327153 1598896446.40 151.5266 59.9971 32.0000 1.9707 1.9722 400.4861 400.8661 0.0596 -1.0000 -1.0000 5327213 1598896446.50 151.5266 59.9971 32.0000 1.9702 1.9718 400.5257 400.9060 0.0596 -1.0000 -1.0000 5327282 1598896446.60 151.5268 59.9971 32.0000 1.9692 1.9707 400.0674 400.4479 0.0597 -1.0000 -1.0000 5327353 1598896446.70 151.5269 59.9971 32.0000 1.9688 1.9704 400.2770 400.6572 0.0595 -1.0000 -1.0000 5327413 1598896446.80 151.5269 59.9971 32.0000 1.9680 1.9696 400.4928 400.8728 0.0595 -1.0000 -1.0000 5327482 1598896446.90 151.5269 59.9971 32.0000 1.9683 1.9699 400.1770 400.5570 0.0596 -1.0000 -1.0000 5327542 1598896447.00 151.5269 59.9971 32.0000 1.9697 1.9713 399.8534 400.2329 0.0595 -1.0000 -1.0000 5327612 1598896447.10 151.5269 59.9971 32.0000 1.9686 1.9701 399.7921 400.1706 0.0595 -1.0000 -1.0000 5327682 1598896447.20 151.3942 59.9971 32.0000 1.9697 1.9712 400.0596 400.4395 0.0596 -1.0000 -1.0000 5327742 1598896447.30 151.3942 59.9971 32.0000 1.9682 1.9698 400.3544 400.7331 0.0594 -1.0000 -1.0000 5327822 1598896447.40 151.3942 59.9971 32.0000 1.9683 1.9699 400.4826 400.8625 0.0595 -1.0000 -1.0000 5327882 1598896447.50 151.3942 59.9971 32.0000 1.9685 1.9700 400.5479 400.9272 0.0595 -1.0000 -1.0000 5327942 1598896447.60 151.3942 59.9971 32.0000 1.9693 1.9708 400.2965 400.6766 0.0595 -1.0000 -1.0000 5328012 1598896447.70 151.3942 59.9971 32.0000 1.9689 1.9705 400.1629 400.5422 0.0595 -1.0000 -1.0000 5328082 1598896447.80 151.6365 59.9971 32.0000 1.9692 1.9707 400.4640 400.8438 0.0595 -1.0000 -1.0000 5328142 1598896447.90 151.6365 59.9971 32.0000 1.9695 1.9710 400.4844 400.8651 0.0597 -1.0000 -1.0000 5328212 1598896448.00 151.6365 59.9971 32.0000 1.9707 1.9723 400.1450 400.5256 0.0596 -1.0000 -1.0000 5328272 1598896448.10 151.6365 59.9971 32.0000 1.9698 1.9713 399.8494 400.2288 0.0595 -1.0000 -1.0000 5328352 1598896448.20 151.6365 59.9971 32.0000 1.9685 1.9701 400.2994 400.6801 0.0598 -1.0000 -1.0000 5328602 1598896448.30 151.5866 59.9971 32.0000 1.9687 1.9703 400.4815 400.8624 0.0596 -1.0000 -1.0000 5328662 1598896448.40 151.3423 59.9971 32.0000 1.9712 1.9727 400.2587 400.6385 0.0594 -1.0000 -1.0000 5328732 1598896448.50 151.3423 59.9971 32.0000 1.9707 1.9723 399.9910 400.3701 0.0596 -1.0000 -1.0000 5328802 1598896448.60 151.3423 59.9971 32.0000 1.9696 1.9712 400.1403 400.5193 0.0595 -1.0000 -1.0000 5328862 1598896448.70 151.3423 59.9971 32.0000 1.9674 1.9689 400.2948 400.6758 0.0596 -1.0000 -1.0000 5329162 1598896448.80 151.3423 59.9971 32.0000 1.9704 1.9720 400.2701 400.6498 0.0595 -1.0000 -1.0000 5329232 1598896448.90 151.3423 59.9971 32.0000 1.9715 1.9731 399.9344 400.3133 0.0595 -1.0000 -1.0000 5329292 1598896449.00 151.5273 59.9971 32.0000 1.9702 1.9718 400.1288 400.5081 0.0594 -1.0000 -1.0000 5329352 1598896449.10 151.5273 59.9971 32.0000 1.9675 1.9690 400.4028 400.7832 0.0597 -1.0000 -1.0000 5329432 1598896449.20 151.5273 59.9971 32.0000 1.9681 1.9697 400.4769 400.8574 0.0596 -1.0000 -1.0000 5329612 1598896449.30 151.5273 59.9971 32.0000 1.9686 1.9701 400.3352 400.7152 0.0595 -1.0000 -1.0000 5329691 1598896449.40 151.5273 59.9971 32.0000 1.9688 1.9703 400.1343 400.5144 0.0596 -1.0000 -1.0000 5329752 1598896449.50 151.5034 59.9971 32.0000 1.9676 1.9691 399.9016 400.2809 0.0595 -1.0000 -1.0000 5329831 1598896449.60 151.3911 59.9971 32.0000 1.9687 1.9702 400.4010 400.7802 0.0593 -1.0000 -1.0000 5329901 1598896449.70 151.3911 59.9971 32.0000 1.9680 1.9696 400.5156 400.8955 0.0595 -1.0000 -1.0000 5329971 1598896449.80 151.3911 59.9971 32.0000 1.9697 1.9712 400.2073 400.5866 0.0594 -1.0000 -1.0000 5330081 1598896449.90 151.3911 59.9971 32.0000 1.9715 1.9731 399.8869 400.2663 0.0596 -1.0000 -1.0000 5330151 1598896450.00 151.3911 59.9971 32.0000 1.9704 1.9719 400.0919 400.4717 0.0595 -1.0000 -1.0000 5330211 1598896450.10 151.6349 59.9963 32.0000 1.9682 1.9697 400.5001 400.8802 0.0596 -1.0000 -1.0000 5330271 1598896450.20 151.6349 59.9963 32.0000 1.9701 1.9716 400.3762 400.7571 0.0597 -1.0000 -1.0000 5330351 1598896450.30 151.6349 59.9963 32.0000 1.9716 1.9731 399.9803 400.3594 0.0595 -1.0000 -1.0000 5331271 1598896450.40 151.6349 59.9963 32.0000 1.9696 1.9711 400.1941 400.5735 0.0594 -1.0000 -1.0000 5331331 1598896450.50 151.6349 59.9963 32.0000 1.9689 1.9704 400.3884 400.7691 0.0597 -1.0000 -1.0000 5331401 1598896450.60 151.4697 59.9963 32.0000 1.9689 1.9704 400.3248 400.7054 0.0596 -1.0000 -1.0000 5331461 1598896450.70 151.3562 59.9963 32.0000 1.9698 1.9714 400.0922 400.4721 0.0596 -1.0000 -1.0000 5331531 1598896450.80 151.3562 59.9963 32.0000 1.9707 1.9722 399.8850 400.2642 0.0595 -1.0000 -1.0000 5331601 1598896450.90 151.3562 59.9963 32.0000 1.9692 1.9707 400.1840 400.5639 0.0596 -1.0000 -1.0000 5331661 1598896451.00 151.3562 59.9963 32.0000 1.9678 1.9693 400.4312 400.8104 0.0593 -1.0000 -1.0000 5331721 1598896451.10 151.3562 59.9963 32.0000 1.9690 1.9705 400.4232 400.8017 0.0594 -1.0000 -1.0000 5331801 1598896451.20 151.4540 59.9963 32.0000 1.9700 1.9715 400.2364 400.6173 0.0597 -1.0000 -1.0000 5331861 1598896451.30 151.4756 59.9963 32.0000 1.9710 1.9726 400.0941 400.4737 0.0595 -1.0000 -1.0000 5332370 1598896451.40 151.4756 59.9963 32.0000 1.9706 1.9722 400.1562 400.5353 0.0594 -1.0000 -1.0000 5332440 1598896451.50 151.4756 59.9963 32.0000 1.9680 1.9695 400.4048 400.7838 0.0594 -1.0000 -1.0000 5332500 1598896451.60 151.4756 59.9963 32.0000 1.9686 1.9702 400.4371 400.8180 0.0597 -1.0000 -1.0000 5332570 1598896451.70 151.4756 59.9963 32.0000 1.9686 1.9701 400.2027 400.5830 0.0596 -1.0000 -1.0000 5332640 1598896451.80 151.5533 59.9963 32.0000 1.9693 1.9708 400.0040 400.3842 0.0596 -1.0000 -1.0000 5332710 1598896451.90 151.5533 59.9963 32.0000 1.9686 1.9701 399.8918 400.2715 0.0595 -1.0000 -1.0000 5332790 1598896452.00 151.5533 59.9963 32.0000 1.9690 1.9705 400.1892 400.5686 0.0595 -1.0000 -1.0000 5332860 1598896452.10 151.5533 59.9963 32.0000 1.9684 1.9700 400.3186 400.6995 0.0598 -1.0000 -1.0000 5332940 1598896452.20 151.5533 59.9963 32.0000 1.9704 1.9720 400.0638 400.4452 0.0597 -1.0000 -1.0000 5333020 1598896452.30 151.5533 59.9963 32.0000 1.9698 1.9714 400.1333 400.5125 0.0594 -1.0000 -1.0000 5333080 1598896452.40 151.5533 59.9963 32.0000 1.9681 1.9696 400.5214 400.9014 0.0596 -1.0000 -1.0000 5333140 1598896452.50 151.5482 59.9963 32.0000 1.9682 1.9698 400.2952 400.6746 0.0595 -1.0000 -1.0000 5333220 1598896452.60 151.5482 59.9963 32.0000 1.9706 1.9722 400.2229 400.6020 0.0594 -1.0000 -1.0000 5333280 1598896452.70 151.5482 59.9963 32.0000 1.9705 1.9720 399.9949 400.3750 0.0596 -1.0000 -1.0000 5333340 1598896452.80 151.5482 59.9963 32.0000 1.9689 1.9705 400.5436 400.9223 0.0593 -1.0000 -1.0000 5333410 1598896452.90 151.5482 59.9963 32.0000 1.9693 1.9709 400.3466 400.7254 0.0594 -1.0000 -1.0000 5333480 1598896453.00 151.4525 59.9963 32.0000 1.9694 1.9709 400.2720 400.6518 0.0596 -1.0000 -1.0000 5333540 1598896453.10 151.4525 59.9963 32.0000 1.9685 1.9700 400.1062 400.4866 0.0596 -1.0000 -1.0000 5333610 1598896453.20 151.4525 59.9963 32.0000 1.9652 1.9668 400.3254 400.7055 0.0596 -1.0000 -1.0000 5333670 1598896453.30 151.4525 59.9963 32.0000 1.9672 1.9687 400.3495 400.7293 0.0595 -1.0000 -1.0000 5333750 1598896453.40 151.4525 59.9963 32.0000 1.9702 1.9718 400.3277 400.7072 0.0595 -1.0000 -1.0000 5333810 1598896453.50 151.5206 59.9963 32.0000 1.9708 1.9723 400.0131 400.3931 0.0596 -1.0000 -1.0000 5333869 1598896453.60 151.6376 59.9963 32.0000 1.9705 1.9720 400.1133 400.4919 0.0593 -1.0000 -1.0000 5333940 1598896453.70 151.6376 59.9963 32.0000 1.9686 1.9701 400.2908 400.6702 0.0596 -1.0000 -1.0000 5334010 1598896453.80 151.6376 59.9963 32.0000 1.9675 1.9691 400.4797 400.8590 0.0594 -1.0000 -1.0000 5334069 1598896453.90 151.6376 59.9963 32.0000 1.9698 1.9713 400.0725 400.4525 0.0595 -1.0000 -1.0000 5334379 1598896454.00 151.6376 59.9963 32.0000 1.9711 1.9726 399.9524 400.3313 0.0595 -1.0000 -1.0000 5334439 1598896454.10 151.6376 59.9963 32.0000 1.9700 1.9716 400.2807 400.6596 0.0594 -1.0000 -1.0000 5334509 1598896454.20 151.4797 59.9963 32.0000 1.9683 1.9698 400.1983 400.5775 0.0595 -1.0000 -1.0000 5334579 1598896454.30 151.4797 59.9963 32.0000 1.9691 1.9706 400.1794 400.5593 0.0596 -1.0000 -1.0000 5334639 1598896454.40 151.4797 59.9963 32.0000 1.9684 1.9699 400.1267 400.5066 0.0595 -1.0000 -1.0000 5334829 1598896454.50 151.4797 59.9963 32.0000 1.9687 1.9703 399.8750 400.2532 0.0593 -1.0000 -1.0000 5334899 1598896454.60 151.4797 59.9963 32.0000 1.9676 1.9691 400.2227 400.6009 0.0593 -1.0000 -1.0000 5334959 1598896454.70 151.3762 59.9964 32.0000 1.9688 1.9703 400.4165 400.7954 0.0594 -1.0000 -1.0000 5335019 1598896454.80 151.3762 59.9964 32.0000 1.9688 1.9704 400.3798 400.7596 0.0596 -1.0000 -1.0000 5335099 1598896454.90 151.3762 59.9964 32.0000 1.9708 1.9723 400.4299 400.8099 0.0596 -1.0000 -1.0000 5335339 1598896455.00 151.3762 59.9964 32.0000 1.9705 1.9720 400.0163 400.3963 0.0595 -1.0000 -1.0000 5335399 1598896455.10 151.3762 59.9964 32.0000 1.9692 1.9708 399.8684 400.2470 0.0594 -1.0000 -1.0000 5335469 1598896455.20 151.3762 59.9964 32.0000 1.9700 1.9716 400.1175 400.4963 0.0594 -1.0000 -1.0000 5335529 1598896455.30 151.4050 59.9964 32.0000 1.9683 1.9699 400.2142 400.5934 0.0594 -1.0000 -1.0000 5335609 1598896455.40 151.5751 59.9964 32.0000 1.9698 1.9714 400.1520 400.5309 0.0594 -1.0000 -1.0000 5335838 1598896455.50 151.5751 59.9964 32.0000 1.9702 1.9717 399.9025 400.2811 0.0594 -1.0000 -1.0000 5335909 1598896455.60 151.5751 59.9964 32.0000 1.9698 1.9713 400.2399 400.6198 0.0596 -1.0000 -1.0000 5335978 1598896455.70 151.5751 59.9964 32.0000 1.9676 1.9691 400.4108 400.7911 0.0596 -1.0000 -1.0000 5336038 1598896455.80 151.5751 59.9964 32.0000 1.9693 1.9708 400.3699 400.7487 0.0594 -1.0000 -1.0000 5336098 1598896455.90 151.5544 59.9964 32.0000 1.9697 1.9712 400.1217 400.5018 0.0596 -1.0000 -1.0000 5336838 1598896456.00 151.5544 59.9964 32.0000 1.9702 1.9717 400.2088 400.5892 0.0596 -1.0000 -1.0000 5336898 1598896456.10 151.5544 59.9964 32.0000 1.9683 1.9698 400.5192 400.8983 0.0594 -1.0000 -1.0000 5336968 1598896456.20 151.5544 59.9964 32.0000 1.9691 1.9707 400.4618 400.8412 0.0594 -1.0000 -1.0000 5337038 1598896456.30 151.5544 59.9964 32.0000 1.9698 1.9714 400.2849 400.6645 0.0595 -1.0000 -1.0000 5337108 1598896456.40 151.5650 59.9964 32.0000 1.9696 1.9711 400.1430 400.5220 0.0594 -1.0000 -1.0000 5337168 1598896456.50 151.6378 59.9964 32.0000 1.9687 1.9703 400.4026 400.7822 0.0595 -1.0000 -1.0000 5337238 1598896456.60 151.6378 59.9964 32.0000 1.9684 1.9699 400.3374 400.7169 0.0595 -1.0000 -1.0000 5337298 1598896456.70 151.6378 59.9964 32.0000 1.9691 1.9706 400.3119 400.6914 0.0595 -1.0000 -1.0000 5337368 1598896456.80 151.6378 59.9964 32.0000 1.9703 1.9718 399.9501 400.3288 0.0594 -1.0000 -1.0000 5337438 1598896456.90 151.6378 59.9964 32.0000 1.9693 1.9709 400.2385 400.6174 0.0594 -1.0000 -1.0000 5337498 1598896457.00 151.2286 59.9964 32.0000 1.9684 1.9699 400.4609 400.8405 0.0595 -1.0000 -1.0000 5337598 1598896457.10 151.2286 59.9964 32.0000 1.9678 1.9694 400.3908 400.7695 0.0593 -1.0000 -1.0000 5337668 1598896457.20 151.2286 59.9964 32.0000 1.9705 1.9720 399.8774 400.2554 0.0593 -1.0000 -1.0000 5337728 1598896457.30 151.2286 59.9964 32.0000 1.9677 1.9693 399.9920 400.3704 0.0593 -1.0000 -1.0000 5337807 1598896457.40 151.2286 59.9964 32.0000 1.9671 1.9687 400.1760 400.5551 0.0595 -1.0000 -1.0000 5337867 1598896457.50 151.2286 59.9964 32.0000 1.9675 1.9690 400.4434 400.8236 0.0595 -1.0000 -1.0000 5337927 1598896457.60 151.5292 59.9964 32.0000 1.9708 1.9723 400.0430 400.4213 0.0594 -1.0000 -1.0000 5338097 1598896457.70 151.5292 59.9964 32.0000 1.9699 1.9714 400.1034 400.4831 0.0596 -1.0000 -1.0000 5338167 1598896457.80 151.5292 59.9964 32.0000 1.9701 1.9716 400.1105 400.4890 0.0594 -1.0000 -1.0000 5338227 1598896457.90 151.5292 59.9964 32.0000 1.9697 1.9712 400.5286 400.9081 0.0594 -1.0000 -1.0000 5338297 1598896458.00 151.5292 59.9964 32.0000 1.9702 1.9717 400.4029 400.7824 0.0595 -1.0000 -1.0000 5338357 1598896458.10 151.5292 59.9964 32.0000 1.9696 1.9711 400.3032 400.6826 0.0595 -1.0000 -1.0000 5338427 1598896458.20 151.5292 59.9964 32.0000 1.9701 1.9716 399.9634 400.3427 0.0594 -1.0000 -1.0000 5338497 1598896458.30 151.5292 59.9964 32.0000 1.9686 1.9701 400.2725 400.6525 0.0596 -1.0000 -1.0000 5338557 1598896458.40 151.5292 59.9964 32.0000 1.9659 1.9674 400.4092 400.7900 0.0596 -1.0000 -1.0000 5338627 1598896458.50 151.5292 59.9964 32.0000 1.9694 1.9710 400.1941 400.5737 0.0595 -1.0000 -1.0000 5338897 1598896458.60 151.5292 59.9964 32.0000 1.9701 1.9717 400.2075 400.5877 0.0596 -1.0000 -1.0000 5338967 1598896458.70 151.4384 59.9964 32.0000 1.9687 1.9702 400.4059 400.7852 0.0594 -1.0000 -1.0000 5339027 1598896458.80 151.4384 59.9964 32.0000 1.9707 1.9723 400.5835 400.9626 0.0594 -1.0000 -1.0000 5339097 1598896458.90 151.4384 59.9964 32.0000 1.9690 1.9705 400.1843 400.5645 0.0596 -1.0000 -1.0000 5339157 1598896459.00 151.4384 59.9964 32.0000 1.9705 1.9721 399.9553 400.3346 0.0595 -1.0000 -1.0000 5339227 1598896459.10 151.4384 59.9964 32.0000 1.9687 1.9703 400.1471 400.5267 0.0595 -1.0000 -1.0000 5339297 1598896459.20 151.5149 59.9964 32.0000 1.9694 1.9709 400.4154 400.7945 0.0595 -1.0000 -1.0000 5339367 1598896459.30 151.5801 59.9964 32.0000 1.9680 1.9695 400.5593 400.9394 0.0595 -1.0000 -1.0000 5339437 1598896459.40 151.5801 59.9964 32.0000 1.9694 1.9710 400.2412 400.6203 0.0594 -1.0000 -1.0000 5339497 1598896459.50 151.5801 59.9964 32.0000 1.9691 1.9707 399.8372 400.2164 0.0595 -1.0000 -1.0000 5339567 1598896459.60 151.5801 59.9964 32.0000 1.9707 1.9723 399.8690 400.2477 0.0594 -1.0000 -1.0000 5339657 1598896459.70 151.5801 59.9964 32.0000 1.9688 1.9704 400.2393 400.6184 0.0594 -1.0000 -1.0000 5339717 1598896459.80 151.5806 59.9965 32.0000 1.9685 1.9700 400.3223 400.7020 0.0594 -1.0000 -1.0000 5339776 1598896459.90 151.5806 59.9965 32.0000 1.9688 1.9703 400.1455 400.5243 0.0595 -1.0000 -1.0000 5339847 1598896460.00 151.5806 59.9965 32.0000 1.9703 1.9718 399.8740 400.2538 0.0595 -1.0000 -1.0000 5339917 1598896460.10 151.5806 59.9965 32.0000 1.9706 1.9722 400.0470 400.4258 0.0594 -1.0000 -1.0000 5340646 1598896460.20 151.5806 59.9965 32.0000 1.9696 1.9712 400.3221 400.7018 0.0596 -1.0000 -1.0000 5340716 1598896460.30 151.5806 59.9965 32.0000 1.9688 1.9703 400.4031 400.7825 0.0594 -1.0000 -1.0000 5340786 1598896460.40 151.5806 59.9965 32.0000 1.9682 1.9698 400.3899 400.7691 0.0595 -1.0000 -1.0000 5340846 1598896460.50 151.5819 59.9965 32.0000 1.9682 1.9698 400.2230 400.6032 0.0596 -1.0000 -1.0000 5340916 1598896460.60 151.5943 59.9965 32.0000 1.9700 1.9715 400.0824 400.4624 0.0595 -1.0000 -1.0000 5341176 1598896460.70 151.5943 59.9965 32.0000 1.9710 1.9726 399.9144 400.2929 0.0594 -1.0000 -1.0000 5341246 1598896460.80 151.5943 59.9965 32.0000 1.9692 1.9707 400.2613 400.6405 0.0595 -1.0000 -1.0000 5341316 1598896460.90 151.5943 59.9965 32.0000 1.9717 1.9733 400.3479 400.7283 0.0596 -1.0000 -1.0000 5341376 1598896461.00 151.5943 59.9965 32.0000 1.9708 1.9724 400.0451 400.4239 0.0594 -1.0000 -1.0000 5341436 1598896461.10 151.5153 59.9965 32.0000 1.9701 1.9717 399.9616 400.3423 0.0595 -1.0000 -1.0000 5341516 1598896461.20 151.5110 59.9965 32.0000 1.9684 1.9699 400.2077 400.5869 0.0596 -1.0000 -1.0000 5341606 1598896461.30 151.5110 59.9965 32.0000 1.9675 1.9690 400.4031 400.7838 0.0596 -1.0000 -1.0000 5341676 1598896461.40 151.5110 59.9965 32.0000 1.9687 1.9702 400.3858 400.7654 0.0595 -1.0000 -1.0000 5341736 1598896461.50 151.5110 59.9965 32.0000 1.9697 1.9712 400.1120 400.4919 0.0596 -1.0000 -1.0000 5341795 1598896461.60 151.5039 59.9965 32.0000 1.9706 1.9722 400.0431 400.4221 0.0594 -1.0000 -1.0000 5341875 1598896461.70 151.5032 59.9965 32.0000 1.9686 1.9701 400.2123 400.5919 0.0595 -1.0000 -1.0000 5341936 1598896461.80 151.5032 59.9965 32.0000 1.9680 1.9696 400.4101 400.7897 0.0595 -1.0000 -1.0000 5341995 1598896461.90 151.5032 59.9965 32.0000 1.9699 1.9715 400.4733 400.8537 0.0596 -1.0000 -1.0000 5342075 1598896462.00 151.5032 59.9965 32.0000 1.9707 1.9723 399.9855 400.3655 0.0595 -1.0000 -1.0000 5342135 1598896462.10 151.5032 59.9965 32.0000 1.9687 1.9702 400.1927 400.5713 0.0593 -1.0000 -1.0000 5342365 1598896462.20 151.5113 59.9965 32.0000 1.9679 1.9694 400.5038 400.8846 0.0596 -1.0000 -1.0000 5342445 1598896462.30 151.5113 59.9965 32.0000 1.9697 1.9713 400.3634 400.7433 0.0596 -1.0000 -1.0000 5342505 1598896462.40 151.5113 59.9965 32.0000 1.9702 1.9717 400.1682 400.5473 0.0594 -1.0000 -1.0000 5342575 1598896462.50 151.5113 59.9965 32.0000 1.9688 1.9703 400.0179 400.3973 0.0595 -1.0000 -1.0000 5342645 1598896462.60 151.5113 59.9965 32.0000 1.9688 1.9704 399.9227 400.3018 0.0595 -1.0000 -1.0000 5342825 1598896462.70 151.4675 59.9965 32.0000 1.9676 1.9691 400.4189 400.7992 0.0596 -1.0000 -1.0000 5342885 1598896462.80 151.2195 59.9965 32.0000 1.9689 1.9705 400.5848 400.9656 0.0597 -1.0000 -1.0000 5342955 1598896462.90 151.2195 59.9965 32.0000 1.9703 1.9719 400.5482 400.9291 0.0596 -1.0000 -1.0000 5343025 1598896463.00 151.2195 59.9965 32.0000 1.9696 1.9712 400.1608 400.5410 0.0595 -1.0000 -1.0000 5343085 1598896463.10 151.2195 59.9965 32.0000 1.9671 1.9687 400.2852 400.6640 0.0593 -1.0000 -1.0000 5343175 1598896463.20 151.2195 59.9965 32.0000 1.9681 1.9696 400.3521 400.7316 0.0596 -1.0000 -1.0000 5343235 1598896463.30 151.2195 59.9965 32.0000 1.9678 1.9693 400.5015 400.8827 0.0596 -1.0000 -1.0000 5343305 1598896463.40 151.2195 59.9965 32.0000 1.9683 1.9699 400.2424 400.6220 0.0595 -1.0000 -1.0000 5343365 1598896463.50 151.5266 59.9965 32.0000 1.9698 1.9713 400.0881 400.4687 0.0597 -1.0000 -1.0000 5343435 1598896463.60 151.5266 59.9965 32.0000 1.9712 1.9728 400.0576 400.4379 0.0597 -1.0000 -1.0000 5343874 1598896463.70 151.5266 59.9965 32.0000 1.9692 1.9707 400.0144 400.3922 0.0593 -1.0000 -1.0000 5343934 1598896463.80 151.5266 59.9965 32.0000 1.9686 1.9701 400.5561 400.9372 0.0597 -1.0000 -1.0000 5343994 1598896463.90 151.5266 59.9965 32.0000 1.9683 1.9699 400.3524 400.7324 0.0595 -1.0000 -1.0000 5344074 1598896464.00 151.3837 59.9965 32.0000 1.9687 1.9702 400.2292 400.6088 0.0595 -1.0000 -1.0000 5344134 1598896464.10 151.3837 59.9965 32.0000 1.9707 1.9723 400.2059 400.5858 0.0596 -1.0000 -1.0000 5344194 1598896464.20 151.3837 59.9965 32.0000 1.9693 1.9708 400.2505 400.6300 0.0594 -1.0000 -1.0000 5344384 1598896464.30 151.3837 59.9965 32.0000 1.9679 1.9694 400.3202 400.7008 0.0596 -1.0000 -1.0000 5344444 1598896464.40 151.3837 59.9965 32.0000 1.9676 1.9692 400.4309 400.8108 0.0596 -1.0000 -1.0000 5344504 1598896464.50 151.3921 59.9965 32.0000 1.9688 1.9703 400.1591 400.5392 0.0596 -1.0000 -1.0000 5344574 1598896464.60 151.5012 59.9965 32.0000 1.9697 1.9712 400.0099 400.3874 0.0593 -1.0000 -1.0000 5344644 1598896464.70 151.5012 59.9965 32.0000 1.9707 1.9722 400.0342 400.4141 0.0596 -1.0000 -1.0000 5344874 1598896464.80 151.5012 59.9965 32.0000 1.9687 1.9702 400.3916 400.7715 0.0595 -1.0000 -1.0000 5344954 1598896464.90 151.5012 59.9965 32.0000 1.9693 1.9709 400.4724 400.8522 0.0595 -1.0000 -1.0000 5345014 1598896465.00 151.5012 59.9965 32.0000 1.9713 1.9729 400.3052 400.6858 0.0598 -1.0000 -1.0000 5345074 1598896465.10 151.5731 59.9953 32.0000 1.9701 1.9716 399.8817 400.2623 0.0597 -1.0000 -1.0000 5345144 1598896465.20 151.5731 59.9953 32.0000 1.9694 1.9709 400.1019 400.4817 0.0595 -1.0000 -1.0000 5345624 1598896465.30 151.5731 59.9953 32.0000 1.9675 1.9690 400.4274 400.8076 0.0596 -1.0000 -1.0000 5345693 1598896465.40 151.5731 59.9953 32.0000 1.9670 1.9685 400.3327 400.7125 0.0595 -1.0000 -1.0000 5345773 1598896465.50 151.5731 59.9953 32.0000 1.9682 1.9698 400.0703 400.4495 0.0595 -1.0000 -1.0000 5345853 1598896465.60 151.5036 59.9953 32.0000 1.9679 1.9695 400.0172 400.3969 0.0595 -1.0000 -1.0000 5345943 1598896465.70 151.4940 59.9953 32.0000 1.9694 1.9709 400.2151 400.5930 0.0594 -1.0000 -1.0000 5346113 1598896465.80 151.4940 59.9953 32.0000 1.9678 1.9693 400.5899 400.9700 0.0595 -1.0000 -1.0000 5346183 1598896465.90 151.4940 59.9953 32.0000 1.9693 1.9708 400.3681 400.7494 0.0596 -1.0000 -1.0000 5346253 1598896466.00 151.4940 59.9953 32.0000 1.9718 1.9733 400.2026 400.5819 0.0595 -1.0000 -1.0000 5346313 1598896466.10 151.4940 59.9953 32.0000 1.9700 1.9716 400.0566 400.4369 0.0596 -1.0000 -1.0000 5346383 1598896466.20 151.5849 59.9953 32.0000 1.9690 1.9706 400.3710 400.7509 0.0596 -1.0000 -1.0000 5346613 1598896466.30 151.5849 59.9953 32.0000 1.9678 1.9693 400.3462 400.7271 0.0597 -1.0000 -1.0000 5346683 1598896466.40 151.5849 59.9953 32.0000 1.9693 1.9708 400.0858 400.4655 0.0596 -1.0000 -1.0000 5346743 1598896466.50 151.5849 59.9953 32.0000 1.9691 1.9706 399.8602 400.2404 0.0596 -1.0000 -1.0000 5346853 1598896466.60 151.5849 59.9953 32.0000 1.9692 1.9708 400.2470 400.6273 0.0597 -1.0000 -1.0000 5346913 1598896466.70 151.3611 59.9953 32.0000 1.9668 1.9684 400.6545 401.0345 0.0595 -1.0000 -1.0000 5347093 1598896466.80 151.3408 59.9953 32.0000 1.9673 1.9688 400.4715 400.8513 0.0594 -1.0000 -1.0000 5347163 1598896466.90 151.3408 59.9953 32.0000 1.9675 1.9691 400.3872 400.7671 0.0596 -1.0000 -1.0000 5347223 1598896467.00 151.3408 59.9953 32.0000 1.9696 1.9711 400.2944 400.6739 0.0595 -1.0000 -1.0000 5347293 1598896467.10 151.3408 59.9953 32.0000 1.9681 1.9696 400.0006 400.3803 0.0596 -1.0000 -1.0000 5347362 1598896467.20 151.3408 59.9953 32.0000 1.9697 1.9712 400.0414 400.4214 0.0596 -1.0000 -1.0000 5347433 1598896467.30 151.3817 59.9953 32.0000 1.9702 1.9717 400.2601 400.6397 0.0594 -1.0000 -1.0000 5347613 1598896467.40 151.3817 59.9953 32.0000 1.9682 1.9698 400.3375 400.7169 0.0595 -1.0000 -1.0000 5347672 1598896467.50 151.3817 59.9953 32.0000 1.9692 1.9708 400.1490 400.5283 0.0594 -1.0000 -1.0000 5347742 1598896467.60 151.3817 59.9953 32.0000 1.9713 1.9728 399.9043 400.2829 0.0594 -1.0000 -1.0000 5347832 1598896467.70 151.3817 59.9953 32.0000 1.9701 1.9717 400.2308 400.6102 0.0595 -1.0000 -1.0000 5347902 1598896467.80 151.3757 59.9953 32.0000 1.9681 1.9696 400.6045 400.9842 0.0595 -1.0000 -1.0000 5348142 1598896467.90 151.3757 59.9953 32.0000 1.9711 1.9726 400.3540 400.7344 0.0597 -1.0000 -1.0000 5348212 1598896468.00 151.3757 59.9953 32.0000 1.9702 1.9717 400.1062 400.4859 0.0595 -1.0000 -1.0000 5348282 1598896468.10 151.3757 59.9953 32.0000 1.9696 1.9711 400.1046 400.4835 0.0595 -1.0000 -1.0000 5348342 1598896468.20 151.3757 59.9953 32.0000 1.9671 1.9687 400.3287 400.7083 0.0594 -1.0000 -1.0000 5348412 1598896468.30 151.3809 59.9953 32.0000 1.9681 1.9697 400.3820 400.7613 0.0595 -1.0000 -1.0000 5349102 1598896468.40 151.4396 59.9953 32.0000 1.9687 1.9702 400.5321 400.9126 0.0596 -1.0000 -1.0000 5349162 1598896468.50 151.4396 59.9953 32.0000 1.9698 1.9714 400.2365 400.6169 0.0596 -1.0000 -1.0000 5349242 1598896468.60 151.4396 59.9953 32.0000 1.9707 1.9723 400.0027 400.3811 0.0594 -1.0000 -1.0000 5349301 1598896468.70 151.4396 59.9953 32.0000 1.9696 1.9711 400.3847 400.7645 0.0595 -1.0000 -1.0000 5349361 1598896468.80 151.4396 59.9953 32.0000 1.9691 1.9706 400.4929 400.8740 0.0597 -1.0000 -1.0000 5349441 1598896468.90 151.5932 59.9953 32.0000 1.9710 1.9725 400.2892 400.6695 0.0596 -1.0000 -1.0000 5349501 1598896469.00 151.5932 59.9953 32.0000 1.9700 1.9716 399.9639 400.3441 0.0596 -1.0000 -1.0000 5349561 1598896469.10 151.5932 59.9953 32.0000 1.9699 1.9715 400.0887 400.4686 0.0596 -1.0000 -1.0000 5349631 1598896469.20 151.5932 59.9953 32.0000 1.9689 1.9704 400.2679 400.6486 0.0597 -1.0000 -1.0000 5349711 1598896469.30 151.5932 59.9953 32.0000 1.9671 1.9686 400.3457 400.7258 0.0595 -1.0000 -1.0000 5349781 1598896469.40 151.5160 59.9953 32.0000 1.9650 1.9666 400.3360 400.7160 0.0595 -1.0000 -1.0000 5349851 1598896469.50 151.4398 59.9953 32.0000 1.9689 1.9704 400.3066 400.6868 0.0597 -1.0000 -1.0000 5349911 1598896469.60 151.4398 59.9953 32.0000 1.9702 1.9717 400.0472 400.4275 0.0596 -1.0000 -1.0000 5349981 1598896469.70 151.4398 59.9953 32.0000 1.9696 1.9711 400.1377 400.5169 0.0595 -1.0000 -1.0000 5350041 1598896469.80 151.4398 59.9953 32.0000 1.9697 1.9712 400.3324 400.7111 0.0593 -1.0000 -1.0000 5350111 1598896469.90 151.4398 59.9953 32.0000 1.9693 1.9709 400.4380 400.8187 0.0596 -1.0000 -1.0000 5350181 1598896470.00 151.3395 59.9962 32.0000 1.9706 1.9721 400.1594 400.5388 0.0595 -1.0000 -1.0000 5350241 1598896470.10 151.3395 59.9962 32.0000 1.9691 1.9706 399.9840 400.3634 0.0595 -1.0000 -1.0000 5350311 1598896470.20 151.3395 59.9962 32.0000 1.9675 1.9691 400.3726 400.7525 0.0596 -1.0000 -1.0000 5350381 1598896470.30 151.3395 59.9962 32.0000 1.9679 1.9695 400.4822 400.8624 0.0595 -1.0000 -1.0000 5350441 1598896470.40 151.3395 59.9962 32.0000 1.9698 1.9713 400.4626 400.8427 0.0596 -1.0000 -1.0000 5350501 1598896470.50 151.3395 59.9962 32.0000 1.9702 1.9717 400.2896 400.6686 0.0595 -1.0000 -1.0000 5350581 1598896470.60 151.4046 59.9962 32.0000 1.9705 1.9720 399.9363 400.3160 0.0596 -1.0000 -1.0000 5350641 1598896470.70 151.4146 59.9962 32.0000 1.9699 1.9714 400.3580 400.7386 0.0596 -1.0000 -1.0000 5350701 1598896470.80 151.4146 59.9962 32.0000 1.9695 1.9710 400.6029 400.9827 0.0596 -1.0000 -1.0000 5350771 1598896470.90 151.4146 59.9962 32.0000 1.9685 1.9701 400.1098 400.4911 0.0598 -1.0000 -1.0000 5351341 1598896471.00 151.4146 59.9962 32.0000 1.9704 1.9720 399.9200 400.3003 0.0596 -1.0000 -1.0000 5351410 1598896471.10 151.4146 59.9962 32.0000 1.9694 1.9709 400.2801 400.6597 0.0595 -1.0000 -1.0000 5351480 1598896471.20 151.2087 59.9962 32.0000 1.9681 1.9696 400.4734 400.8529 0.0595 -1.0000 -1.0000 5351540 1598896471.30 151.2087 59.9962 32.0000 1.9680 1.9695 400.4702 400.8490 0.0594 -1.0000 -1.0000 5351621 1598896471.40 151.2087 59.9962 32.0000 1.9700 1.9715 400.1276 400.5078 0.0596 -1.0000 -1.0000 5351680 1598896471.50 151.2087 59.9962 32.0000 1.9695 1.9710 399.9452 400.3245 0.0595 -1.0000 -1.0000 5351740 1598896471.60 151.2087 59.9962 32.0000 1.9694 1.9709 400.0658 400.4452 0.0595 -1.0000 -1.0000 5351810 1598896471.70 151.5751 59.9962 32.0000 1.9691 1.9706 400.3707 400.7506 0.0595 -1.0000 -1.0000 5351870 1598896471.80 151.5751 59.9962 32.0000 1.9681 1.9697 400.5176 400.8975 0.0595 -1.0000 -1.0000 5351940 1598896471.90 151.5751 59.9962 32.0000 1.9684 1.9700 400.2715 400.6513 0.0596 -1.0000 -1.0000 5352330 1598896472.00 151.5751 59.9962 32.0000 1.9715 1.9731 399.9733 400.3528 0.0595 -1.0000 -1.0000 5352400 1598896472.10 151.5751 59.9962 32.0000 1.9725 1.9740 400.2457 400.6258 0.0596 -1.0000 -1.0000 5352460 1598896472.20 151.5602 59.9962 32.0000 1.9691 1.9706 400.5566 400.9372 0.0596 -1.0000 -1.0000 5352540 1598896472.30 151.4264 59.9962 32.0000 1.9689 1.9704 400.4535 400.8330 0.0595 -1.0000 -1.0000 5352600 1598896472.40 151.4264 59.9962 32.0000 1.9697 1.9713 400.2466 400.6262 0.0595 -1.0000 -1.0000 5352660 1598896472.50 151.4264 59.9962 32.0000 1.9692 1.9707 400.1171 400.4967 0.0595 -1.0000 -1.0000 5352730 1598896472.60 151.4264 59.9962 32.0000 1.9691 1.9706 400.5634 400.9438 0.0596 -1.0000 -1.0000 5352800 1598896472.70 151.4264 59.9962 32.0000 1.9695 1.9710 400.5232 400.9034 0.0595 -1.0000 -1.0000 5352860 1598896472.80 151.4919 59.9962 32.0000 1.9688 1.9703 400.3492 400.7296 0.0596 -1.0000 -1.0000 5352930 1598896472.90 151.4919 59.9962 32.0000 1.9692 1.9707 400.4073 400.7868 0.0595 -1.0000 -1.0000 5353609 1598896473.00 151.4919 59.9962 32.0000 1.9669 1.9684 400.4325 400.8127 0.0595 -1.0000 -1.0000 5353679 1598896473.10 151.4919 59.9962 32.0000 1.9675 1.9691 400.5097 400.8891 0.0594 -1.0000 -1.0000 5353750 1598896473.20 151.5453 59.9962 32.0000 1.9698 1.9714 400.1171 400.4954 0.0594 -1.0000 -1.0000 5353809 1598896473.30 151.6228 59.9962 32.0000 1.9676 1.9692 399.9593 400.3384 0.0593 -1.0000 -1.0000 5353889 1598896473.40 151.6228 59.9962 32.0000 1.9677 1.9693 400.0499 400.4283 0.0594 -1.0000 -1.0000 5353959 1598896473.50 151.6228 59.9962 32.0000 1.9698 1.9714 400.3859 400.7652 0.0595 -1.0000 -1.0000 5354019 1598896473.60 151.6228 59.9962 32.0000 1.9701 1.9716 400.4979 400.8781 0.0596 -1.0000 -1.0000 5354089 1598896473.70 151.6228 59.9962 32.0000 1.9698 1.9714 400.4524 400.8323 0.0595 -1.0000 -1.0000 5354159 1598896473.80 151.6228 59.9962 32.0000 1.9698 1.9714 400.1278 400.5080 0.0596 -1.0000 -1.0000 5354219 1598896473.90 151.6228 59.9962 32.0000 1.9692 1.9707 399.9093 400.2887 0.0595 -1.0000 -1.0000 5354329 1598896474.00 151.6228 59.9962 32.0000 1.9676 1.9691 400.4247 400.8044 0.0595 -1.0000 -1.0000 5354389 1598896474.10 151.6228 59.9962 32.0000 1.9682 1.9698 400.4022 400.7831 0.0597 -1.0000 -1.0000 5354449 1598896474.20 151.5788 59.9962 32.0000 1.9690 1.9706 400.1611 400.5420 0.0597 -1.0000 -1.0000 5354529 1598896474.30 151.4300 59.9962 32.0000 1.9691 1.9707 399.9974 400.3772 0.0595 -1.0000 -1.0000 5354589 1598896474.40 151.4300 59.9962 32.0000 1.9670 1.9686 400.2834 400.6626 0.0594 -1.0000 -1.0000 5354649 1598896474.50 151.4300 59.9962 32.0000 1.9667 1.9682 400.4180 400.7974 0.0595 -1.0000 -1.0000 5354859 1598896474.60 151.4300 59.9962 32.0000 1.9663 1.9679 400.4689 400.8492 0.0595 -1.0000 -1.0000 5354919 1598896474.70 151.4300 59.9962 32.0000 1.9702 1.9718 400.2230 400.6020 0.0594 -1.0000 -1.0000 5354979 1598896474.80 151.4286 59.9987 32.0000 1.9697 1.9712 399.9090 400.2892 0.0596 -1.0000 -1.0000 5355049 1598896474.90 151.4286 59.9987 32.0000 1.9707 1.9722 399.9177 400.2971 0.0596 -1.0000 -1.0000 5355119 1598896475.00 151.4286 59.9987 32.0000 1.9689 1.9704 400.2485 400.6292 0.0596 -1.0000 -1.0000 5355339 1598896475.10 151.4286 59.9987 32.0000 1.9701 1.9716 400.3512 400.7307 0.0595 -1.0000 -1.0000 5355408 1598896475.20 151.4286 59.9987 32.0000 1.9725 1.9740 400.2501 400.6299 0.0595 -1.0000 -1.0000 5355478 1598896475.30 151.4286 59.9987 32.0000 1.9697 1.9713 400.0084 400.3881 0.0595 -1.0000 -1.0000 5355548 1598896475.40 151.5762 59.9987 32.0000 1.9683 1.9699 400.2370 400.6159 0.0594 -1.0000 -1.0000 5355608 1598896475.50 151.5762 59.9987 32.0000 1.9683 1.9698 400.5401 400.9191 0.0593 -1.0000 -1.0000 5355678 1598896475.60 151.5762 59.9987 32.0000 1.9691 1.9706 400.3231 400.7031 0.0595 -1.0000 -1.0000 5355748 1598896475.70 151.5762 59.9987 32.0000 1.9695 1.9711 400.0295 400.4084 0.0594 -1.0000 -1.0000 5355808 1598896475.80 151.5762 59.9987 32.0000 1.9696 1.9711 400.2865 400.6652 0.0593 -1.0000 -1.0000 5355868 1598896475.90 151.5762 59.9987 32.0000 1.9664 1.9679 400.4003 400.7808 0.0595 -1.0000 -1.0000 5355948 1598896476.00 151.5762 59.9987 32.0000 1.9684 1.9699 400.5450 400.9239 0.0594 -1.0000 -1.0000 5356008 1598896476.10 151.5549 59.9987 32.0000 1.9675 1.9691 400.2501 400.6298 0.0595 -1.0000 -1.0000 5356068 1598896476.20 151.4089 59.9987 32.0000 1.9693 1.9708 400.0840 400.4634 0.0594 -1.0000 -1.0000 5356148 1598896476.30 151.4089 59.9987 32.0000 1.9696 1.9711 400.4664 400.8457 0.0595 -1.0000 -1.0000 5356208 1598896476.40 151.4089 59.9987 32.0000 1.9673 1.9689 400.5202 400.9013 0.0597 -1.0000 -1.0000 5356268 1598896476.50 151.4089 59.9987 32.0000 1.9704 1.9720 400.3307 400.7105 0.0596 -1.0000 -1.0000 5356348 1598896476.60 151.4089 59.9987 32.0000 1.9701 1.9716 400.0380 400.4181 0.0595 -1.0000 -1.0000 5356418 1598896476.70 151.6668 59.9987 32.0000 1.9701 1.9716 400.0738 400.4530 0.0595 -1.0000 -1.0000 5356478 1598896476.80 151.6668 59.9987 32.0000 1.9695 1.9711 400.2957 400.6769 0.0598 -1.0000 -1.0000 5356548 1598896476.90 151.6668 59.9987 32.0000 1.9694 1.9709 400.4850 400.8655 0.0595 -1.0000 -1.0000 5356608 1598896477.00 151.6668 59.9987 32.0000 1.9706 1.9721 400.1808 400.5600 0.0595 -1.0000 -1.0000 5357617 1598896477.10 151.6668 59.9987 32.0000 1.9686 1.9702 399.9474 400.3264 0.0594 -1.0000 -1.0000 5357687 1598896477.20 151.5895 59.9987 32.0000 1.9696 1.9711 399.8552 400.2332 0.0593 -1.0000 -1.0000 5357757 1598896477.30 151.4798 59.9987 32.0000 1.9680 1.9695 400.4560 400.8354 0.0594 -1.0000 -1.0000 5357827 1598896477.40 151.4798 59.9987 32.0000 1.9679 1.9694 400.3506 400.7302 0.0595 -1.0000 -1.0000 5357887 1598896477.50 151.4798 59.9987 32.0000 1.9695 1.9710 400.2538 400.6334 0.0595 -1.0000 -1.0000 5357957 1598896477.60 151.4798 59.9987 32.0000 1.9698 1.9714 400.0963 400.4754 0.0594 -1.0000 -1.0000 5358027 1598896477.70 151.4798 59.9987 32.0000 1.9702 1.9717 400.3463 400.7259 0.0595 -1.0000 -1.0000 5358127 1598896477.80 151.7599 59.9987 32.0000 1.9689 1.9704 400.4178 400.7980 0.0596 -1.0000 -1.0000 5358227 1598896477.90 151.7599 59.9987 32.0000 1.9686 1.9702 400.6068 400.9867 0.0594 -1.0000 -1.0000 5358307 1598896478.00 151.7599 59.9987 32.0000 1.9717 1.9732 400.3751 400.7540 0.0594 -1.0000 -1.0000 5358367 1598896478.10 151.7599 59.9987 32.0000 1.9697 1.9712 400.0363 400.4156 0.0595 -1.0000 -1.0000 5358427 1598896478.20 151.7599 59.9987 32.0000 1.9689 1.9704 400.2743 400.6533 0.0595 -1.0000 -1.0000 5358507 1598896478.30 151.5454 59.9987 32.0000 1.9673 1.9688 400.3342 400.7139 0.0595 -1.0000 -1.0000 5358577 1598896478.40 151.5454 59.9987 32.0000 1.9678 1.9694 400.0011 400.3807 0.0595 -1.0000 -1.0000 5358637 1598896478.50 151.5454 59.9987 32.0000 1.9695 1.9711 399.9563 400.3360 0.0596 -1.0000 -1.0000 5358877 1598896478.60 151.5454 59.9987 32.0000 1.9702 1.9718 400.1875 400.5674 0.0596 -1.0000 -1.0000 5358937 1598896478.70 151.5454 59.9987 32.0000 1.9690 1.9705 400.5590 400.9392 0.0595 -1.0000 -1.0000 5359007 1598896478.80 151.5454 59.9987 32.0000 1.9692 1.9707 400.5837 400.9636 0.0596 -1.0000 -1.0000 5359076 1598896478.90 151.5134 59.9987 32.0000 1.9710 1.9725 400.4292 400.8098 0.0596 -1.0000 -1.0000 5359137 1598896479.00 151.5134 59.9987 32.0000 1.9701 1.9716 400.0670 400.4463 0.0595 -1.0000 -1.0000 5359906 1598896479.10 151.5134 59.9987 32.0000 1.9696 1.9712 400.3045 400.6844 0.0596 -1.0000 -1.0000 5359976 1598896479.20 151.5134 59.9987 32.0000 1.9687 1.9703 400.5534 400.9343 0.0596 -1.0000 -1.0000 5400046 1598896479.30 151.5134 59.9987 32.0000 1.9684 1.9700 400.4990 400.8790 0.0595 -1.0000 -1.0000 5400126 1598896479.40 151.6328 59.9987 32.0000 1.9672 1.9688 400.3989 400.7784 0.0595 -1.0000 -1.0000 5400186 1598896479.50 151.6328 59.9987 32.0000 1.9691 1.9706 400.0004 400.3804 0.0596 -1.0000 -1.0000 5400246 1598896479.60 151.6328 59.9987 32.0000 1.9714 1.9730 400.2487 400.6288 0.0596 -1.0000 -1.0000 5400326 1598896479.70 151.6328 59.9987 32.0000 1.9687 1.9702 400.3193 400.6990 0.0595 -1.0000 -1.0000 5400406 1598896479.80 151.6328 59.9987 32.0000 1.9690 1.9706 400.4013 400.7806 0.0595 -1.0000 -1.0000 5400466 1598896479.90 151.6328 59.9987 32.0000 1.9684 1.9699 400.1315 400.5119 0.0597 -1.0000 -1.0000 5400546 1598896480.00 151.2699 59.9988 32.0000 1.9701 1.9716 400.0283 400.4066 0.0594 -1.0000 -1.0000 5400606 1598896480.10 151.2699 59.9988 32.0000 1.9698 1.9714 399.8739 400.2539 0.0597 -1.0000 -1.0000 5400666 1598896480.20 151.2699 59.9988 32.0000 1.9710 1.9726 400.1572 400.5374 0.0596 -1.0000 -1.0000 5400746 1598896480.30 151.2699 59.9988 32.0000 1.9687 1.9703 400.4474 400.8277 0.0595 -1.0000 -1.0000 5400806 1598896480.40 151.2699 59.9988 32.0000 1.9669 1.9685 400.3940 400.7737 0.0595 -1.0000 -1.0000 5400876 1598896480.50 151.2699 59.9988 32.0000 1.9704 1.9719 400.1237 400.5027 0.0594 -1.0000 -1.0000 5400946 1598896480.60 151.5339 59.9988 32.0000 1.9705 1.9721 400.4345 400.8139 0.0595 -1.0000 -1.0000 5401005 1598896480.70 151.5339 59.9988 32.0000 1.9695 1.9711 400.5033 400.8831 0.0595 -1.0000 -1.0000 5401065 1598896480.80 151.5339 59.9988 32.0000 1.9689 1.9704 400.5213 400.9018 0.0595 -1.0000 -1.0000 5401146 1598896480.90 151.5339 59.9988 32.0000 1.9697 1.9713 400.1169 400.4966 0.0596 -1.0000 -1.0000 5401205 1598896481.00 151.5339 59.9988 32.0000 1.9700 1.9716 399.9725 400.3521 0.0595 -1.0000 -1.0000 5401265 1598896481.10 151.4133 59.9988 32.0000 1.9686 1.9702 400.0584 400.4379 0.0595 -1.0000 -1.0000 5401345 1598896481.20 151.2725 59.9988 32.0000 1.9667 1.9683 400.2626 400.6424 0.0596 -1.0000 -1.0000 5401405 1598896481.30 151.2725 59.9988 32.0000 1.9664 1.9680 400.2844 400.6638 0.0595 -1.0000 -1.0000 5401475 1598896481.40 151.2725 59.9988 32.0000 1.9691 1.9706 400.1999 400.5801 0.0596 -1.0000 -1.0000 5401545 1598896481.50 151.2725 59.9988 32.0000 1.9691 1.9706 400.1450 400.5242 0.0594 -1.0000 -1.0000 5401605 1598896481.60 151.2725 59.9988 32.0000 1.9706 1.9722 400.0894 400.4694 0.0596 -1.0000 -1.0000 5401845 1598896481.70 151.3796 59.9988 32.0000 1.9693 1.9709 400.5633 400.9432 0.0595 -1.0000 -1.0000 5401915 1598896481.80 151.4020 59.9988 32.0000 1.9689 1.9705 400.5698 400.9498 0.0595 -1.0000 -1.0000 5401975 1598896481.90 151.4020 59.9988 32.0000 1.9702 1.9717 400.5300 400.9098 0.0594 -1.0000 -1.0000 5402045 1598896482.00 151.4020 59.9988 32.0000 1.9699 1.9714 400.0972 400.4755 0.0594 -1.0000 -1.0000 5402105 1598896482.10 151.4020 59.9988 32.0000 1.9694 1.9709 400.1822 400.5612 0.0595 -1.0000 -1.0000 5402385 1598896482.20 151.4020 59.9988 32.0000 1.9681 1.9697 400.3182 400.6978 0.0595 -1.0000 -1.0000 5402455 1598896482.30 151.4230 59.9988 32.0000 1.9699 1.9715 400.5203 400.9006 0.0596 -1.0000 -1.0000 5402525 1598896482.40 151.4232 59.9988 32.0000 1.9698 1.9713 400.0953 400.4744 0.0594 -1.0000 -1.0000 5402585 1598896482.50 151.4232 59.9988 32.0000 1.9699 1.9715 400.0606 400.4399 0.0595 -1.0000 -1.0000 5402655 1598896482.60 151.4232 59.9988 32.0000 1.9686 1.9701 400.2626 400.6426 0.0596 -1.0000 -1.0000 5402884 1598896482.70 151.4232 59.9988 32.0000 1.9670 1.9685 400.3279 400.7078 0.0595 -1.0000 -1.0000 5402945 1598896482.80 151.4613 59.9988 32.0000 1.9691 1.9707 400.1231 400.5029 0.0596 -1.0000 -1.0000 5403015 1598896482.90 151.5305 59.9988 32.0000 1.9693 1.9709 399.8692 400.2493 0.0596 -1.0000 -1.0000 5403084 1598896483.00 151.5305 59.9988 32.0000 1.9707 1.9723 400.0006 400.3794 0.0595 -1.0000 -1.0000 5403144 1598896483.10 151.5305 59.9988 32.0000 1.9692 1.9707 400.4380 400.8191 0.0596 -1.0000 -1.0000 5403894 1598896483.20 151.5305 59.9988 32.0000 1.9687 1.9703 400.5349 400.9156 0.0596 -1.0000 -1.0000 5403964 1598896483.30 151.5305 59.9988 32.0000 1.9684 1.9699 400.4995 400.8793 0.0595 -1.0000 -1.0000 5404034 1598896483.40 151.5738 59.9988 32.0000 1.9706 1.9721 400.3932 400.7722 0.0594 -1.0000 -1.0000 5404094 1598896483.50 151.5738 59.9988 32.0000 1.9708 1.9723 400.0737 400.4522 0.0594 -1.0000 -1.0000 5404164 1598896483.60 151.5738 59.9988 32.0000 1.9705 1.9721 400.1149 400.4937 0.0594 -1.0000 -1.0000 5404234 1598896483.70 151.5738 59.9988 32.0000 1.9680 1.9695 400.3311 400.7110 0.0596 -1.0000 -1.0000 5404294 1598896483.80 151.5738 59.9988 32.0000 1.9666 1.9681 400.3468 400.7269 0.0595 -1.0000 -1.0000 5404354 1598896483.90 151.5738 59.9988 32.0000 1.9703 1.9719 400.0892 400.4687 0.0596 -1.0000 -1.0000 5404434 1598896484.00 151.5034 59.9988 32.0000 1.9706 1.9721 400.0786 400.4592 0.0597 -1.0000 -1.0000 5404494 1598896484.10 151.3588 59.9988 32.0000 1.9701 1.9717 400.2248 400.6051 0.0596 -1.0000 -1.0000 5404554 1598896484.20 151.3588 59.9988 32.0000 1.9673 1.9688 400.6100 400.9900 0.0595 -1.0000 -1.0000 5404624 1598896484.30 151.3588 59.9988 32.0000 1.9697 1.9712 400.2574 400.6381 0.0597 -1.0000 -1.0000 5404693 1598896484.40 151.3588 59.9988 32.0000 1.9697 1.9712 399.9961 400.3754 0.0595 -1.0000 -1.0000 5404754 1598896484.50 151.3588 59.9988 32.0000 1.9694 1.9709 400.0898 400.4696 0.0596 -1.0000 -1.0000 5404834 1598896484.60 151.6485 59.9996 32.0000 1.9691 1.9706 400.2502 400.6307 0.0596 -1.0000 -1.0000 5404893 1598896484.70 151.6485 59.9996 32.0000 1.9694 1.9710 400.3514 400.7302 0.0594 -1.0000 -1.0000 5405153 1598896484.80 151.6485 59.9996 32.0000 1.9690 1.9706 400.0500 400.4293 0.0595 -1.0000 -1.0000 5405223 1598896484.90 151.6485 59.9996 32.0000 1.9687 1.9703 399.9873 400.3672 0.0595 -1.0000 -1.0000 5405283 1598896485.00 151.6485 59.9996 32.0000 1.9671 1.9687 400.4969 400.8760 0.0594 -1.0000 -1.0000 5405343 1598896485.10 151.6485 59.9996 32.0000 1.9669 1.9684 400.5129 400.8926 0.0595 -1.0000 -1.0000 5405423 1598896485.20 151.6226 59.9996 32.0000 1.9672 1.9687 400.3078 400.6874 0.0595 -1.0000 -1.0000 5405483 1598896485.30 151.5643 59.9996 32.0000 1.9703 1.9719 400.0514 400.4302 0.0594 -1.0000 -1.0000 5405553 1598896485.40 151.5643 59.9996 32.0000 1.9696 1.9711 399.9987 400.3778 0.0595 -1.0000 -1.0000 5405613 1598896485.50 151.5643 59.9996 32.0000 1.9690 1.9705 400.3672 400.7466 0.0594 -1.0000 -1.0000 5405683 1598896485.60 151.5643 59.9996 32.0000 1.9686 1.9701 400.5777 400.9582 0.0597 -1.0000 -1.0000 5405753 1598896485.70 151.5643 59.9996 32.0000 1.9699 1.9714 400.2585 400.6374 0.0594 -1.0000 -1.0000 5405893 1598896485.80 151.7211 59.9996 32.0000 1.9697 1.9712 400.0312 400.4107 0.0595 -1.0000 -1.0000 5405953 1598896485.90 151.7211 59.9996 32.0000 1.9688 1.9703 399.9664 400.3463 0.0596 -1.0000 -1.0000 5406033 1598896486.00 151.7211 59.9996 32.0000 1.9687 1.9703 400.3718 400.7515 0.0595 -1.0000 -1.0000 5406093 1598896486.10 151.7211 59.9996 32.0000 1.9684 1.9700 400.3230 400.7023 0.0595 -1.0000 -1.0000 5406153 1598896486.20 151.7211 59.9996 32.0000 1.9706 1.9722 400.2574 400.6371 0.0595 -1.0000 -1.0000 5406643 1598896486.30 151.7211 59.9996 32.0000 1.9695 1.9711 400.0397 400.4197 0.0596 -1.0000 -1.0000 5406713 1598896486.40 151.2924 59.9996 32.0000 1.9687 1.9702 400.1978 400.5771 0.0595 -1.0000 -1.0000 5406772 1598896486.50 151.2924 59.9996 32.0000 1.9677 1.9693 400.2785 400.6581 0.0595 -1.0000 -1.0000 5406843 1598896486.60 151.2924 59.9996 32.0000 1.9675 1.9690 400.3518 400.7323 0.0596 -1.0000 -1.0000 5406902 1598896486.70 151.2924 59.9996 32.0000 1.9674 1.9689 400.4119 400.7924 0.0596 -1.0000 -1.0000 5407132 1598896486.80 151.2924 59.9996 32.0000 1.9697 1.9713 400.1051 400.4852 0.0596 -1.0000 -1.0000 5407202 1598896486.90 151.3627 59.9996 32.0000 1.9689 1.9704 399.9947 400.3739 0.0595 -1.0000 -1.0000 5407262 1598896487.00 151.5737 59.9996 32.0000 1.9701 1.9717 400.1388 400.5192 0.0596 -1.0000 -1.0000 5407322 1598896487.10 151.5737 59.9996 32.0000 1.9692 1.9707 400.3146 400.6948 0.0596 -1.0000 -1.0000 5407402 1598896487.20 151.5737 59.9996 32.0000 1.9717 1.9733 400.1472 400.5270 0.0595 -1.0000 -1.0000 5407642 1598896487.30 151.5737 59.9996 32.0000 1.9700 1.9715 399.8727 400.2530 0.0596 -1.0000 -1.0000 5407722 1598896487.40 151.5737 59.9996 32.0000 1.9701 1.9716 400.2413 400.6198 0.0594 -1.0000 -1.0000 5407782 1598896487.50 151.5737 59.9996 32.0000 1.9686 1.9701 400.4090 400.7890 0.0596 -1.0000 -1.0000 5407842 1598896487.60 151.5364 59.9996 32.0000 1.9680 1.9695 400.4935 400.8740 0.0596 -1.0000 -1.0000 5407912 1598896487.70 151.5364 59.9996 32.0000 1.9696 1.9711 400.2333 400.6128 0.0595 -1.0000 -1.0000 5408642 1598896487.80 151.5364 59.9996 32.0000 1.9699 1.9715 399.9966 400.3765 0.0596 -1.0000 -1.0000 5408701 1598896487.90 151.5364 59.9996 32.0000 1.9685 1.9700 400.3187 400.6988 0.0596 -1.0000 -1.0000 5408771 1598896488.00 151.5364 59.9996 32.0000 1.9690 1.9705 400.2740 400.6536 0.0594 -1.0000 -1.0000 5408841 1598896488.10 151.5364 59.9996 32.0000 1.9688 1.9703 400.4490 400.8286 0.0595 -1.0000 -1.0000 5408901 1598896488.20 151.4176 59.9996 32.0000 1.9659 1.9674 400.2994 400.6790 0.0594 -1.0000 -1.0000 5408971 1598896488.30 151.4155 59.9996 32.0000 1.9701 1.9716 399.9529 400.3313 0.0594 -1.0000 -1.0000 5409041 1598896488.40 151.4155 59.9996 32.0000 1.9697 1.9712 399.9991 400.3775 0.0594 -1.0000 -1.0000 5409101 1598896488.50 151.4155 59.9996 32.0000 1.9687 1.9703 400.1686 400.5472 0.0593 -1.0000 -1.0000 5409171 1598896488.60 151.4155 59.9996 32.0000 1.9688 1.9703 400.4956 400.8752 0.0595 -1.0000 -1.0000 5409241 1598896488.70 151.4215 59.9996 32.0000 1.9700 1.9715 400.4912 400.8715 0.0596 -1.0000 -1.0000 5409311 1598896488.80 151.4482 59.9996 32.0000 1.9700 1.9716 400.3269 400.7069 0.0596 -1.0000 -1.0000 5409381 1598896488.90 151.4482 59.9996 32.0000 1.9700 1.9715 400.0035 400.3840 0.0596 -1.0000 -1.0000 5409441 1598896489.00 151.4482 59.9996 32.0000 1.9680 1.9695 400.0719 400.4513 0.0596 -1.0000 -1.0000 5409501 1598896489.10 151.4482 59.9996 32.0000 1.9668 1.9683 400.1976 400.5771 0.0594 -1.0000 -1.0000 5409581 1598896489.20 151.4482 59.9996 32.0000 1.9671 1.9687 400.3511 400.7311 0.0595 -1.0000 -1.0000 5409641 1598896489.30 151.4482 59.9996 32.0000 1.9693 1.9708 400.1579 400.5378 0.0596 -1.0000 -1.0000 5409711 1598896489.40 151.5175 59.9996 32.0000 1.9693 1.9708 399.7913 400.1707 0.0595 -1.0000 -1.0000 5409781 1598896489.50 151.5175 59.9996 32.0000 1.9688 1.9703 399.8697 400.2486 0.0595 -1.0000 -1.0000 5409861 1598896489.60 151.5175 59.9996 32.0000 1.9692 1.9708 400.1960 400.5752 0.0595 -1.0000 -1.0000 5409931 1598896489.70 151.3719 60.0012 32.0000 1.9686 1.9702 400.4960 400.8764 0.0596 -1.0000 -1.0000 5409991 1598896489.80 151.3719 60.0012 32.0000 1.9703 1.9718 400.3832 400.7631 0.0595 -1.0000 -1.0000 5410151 1598896489.90 151.3719 60.0012 32.0000 1.9717 1.9732 400.4016 400.7816 0.0596 -1.0000 -1.0000 5410221 1598896490.00 151.3719 60.0012 32.0000 1.9700 1.9716 400.1830 400.5629 0.0595 -1.0000 -1.0000 5410281 1598896490.10 151.3719 60.0012 32.0000 1.9691 1.9706 400.0689 400.4487 0.0596 -1.0000 -1.0000 5410341 1598896490.20 151.3719 60.0012 32.0000 1.9694 1.9709 400.2759 400.6560 0.0595 -1.0000 -1.0000 5410420 1598896490.30 151.3719 60.0012 32.0000 1.9682 1.9697 400.5424 400.9223 0.0596 -1.0000 -1.0000 5411190 1598896490.40 151.3719 60.0012 32.0000 1.9708 1.9723 400.2160 400.5967 0.0597 -1.0000 -1.0000 5411250 1598896490.50 151.6009 60.0012 32.0000 1.9713 1.9728 400.0447 400.4235 0.0594 -1.0000 -1.0000 5411320 1598896490.60 151.6009 60.0012 32.0000 1.9693 1.9708 400.3507 400.7303 0.0595 -1.0000 -1.0000 5411380 1598896490.70 151.6009 60.0012 32.0000 1.9677 1.9693 400.6205 400.9999 0.0594 -1.0000 -1.0000 5411450 1598896490.80 151.6009 60.0012 32.0000 1.9680 1.9695 400.2373 400.6166 0.0595 -1.0000 -1.0000 5411520 1598896490.90 151.6009 60.0012 32.0000 1.9696 1.9711 400.0926 400.4726 0.0596 -1.0000 -1.0000 5411580 1598896491.00 151.4933 60.0012 32.0000 1.9697 1.9712 399.9800 400.3595 0.0595 -1.0000 -1.0000 5411640 1598896491.10 151.3073 60.0012 32.0000 1.9685 1.9700 400.2479 400.6273 0.0595 -1.0000 -1.0000 5411720 1598896491.20 151.3073 60.0012 32.0000 1.9683 1.9698 400.5026 400.8831 0.0596 -1.0000 -1.0000 5411780 1598896491.30 151.3073 60.0012 32.0000 1.9682 1.9697 400.4030 400.7833 0.0596 -1.0000 -1.0000 5412190 1598896491.40 151.3073 60.0012 32.0000 1.9704 1.9720 400.3871 400.7675 0.0596 -1.0000 -1.0000 5412399 1598896491.50 151.3073 60.0012 32.0000 1.9707 1.9722 400.1583 400.5374 0.0594 -1.0000 -1.0000 5412459 1598896491.60 151.3198 60.0012 32.0000 1.9697 1.9712 400.3072 400.6862 0.0594 -1.0000 -1.0000 5412529 1598896491.70 151.3415 60.0012 32.0000 1.9675 1.9691 400.4340 400.8129 0.0594 -1.0000 -1.0000 5412599 1598896491.80 151.3415 60.0012 32.0000 1.9683 1.9698 400.3866 400.7657 0.0594 -1.0000 -1.0000 5412659 1598896491.90 151.3415 60.0012 32.0000 1.9704 1.9719 400.0824 400.4624 0.0596 -1.0000 -1.0000 5412729 1598896492.00 151.3415 60.0012 32.0000 1.9713 1.9728 400.0736 400.4534 0.0596 -1.0000 -1.0000 5412789 1598896492.10 151.3415 60.0012 32.0000 1.9710 1.9725 400.1010 400.4809 0.0595 -1.0000 -1.0000 5412859 1598896492.20 151.3415 60.0012 32.0000 1.9681 1.9696 400.3089 400.6874 0.0594 -1.0000 -1.0000 5412929 1598896492.30 151.3415 60.0012 32.0000 1.9686 1.9701 400.5420 400.9212 0.0593 -1.0000 -1.0000 5412989 1598896492.40 151.3415 60.0012 32.0000 1.9684 1.9699 400.2204 400.6016 0.0597 -1.0000 -1.0000 5413089 1598896492.50 151.3415 60.0012 32.0000 1.9630 1.9645 400.0573 400.4364 0.0594 -1.0000 -1.0000 5413159 1598896492.60 151.3415 60.0012 32.0000 1.9679 1.9694 400.2111 400.5902 0.0595 -1.0000 -1.0000 5413219 1598896492.70 151.3415 60.0012 32.0000 1.9680 1.9695 400.2723 400.6522 0.0595 -1.0000 -1.0000 5413279 1598896492.80 151.3415 60.0012 32.0000 1.9684 1.9699 400.5302 400.9102 0.0596 -1.0000 -1.0000 5413359 1598896492.90 151.4486 60.0012 32.0000 1.9688 1.9703 400.4754 400.8566 0.0597 -1.0000 -1.0000 5413429 1598896493.00 151.5156 60.0012 32.0000 1.9689 1.9704 400.2188 400.5977 0.0594 -1.0000 -1.0000 5413489 1598896493.10 151.5156 60.0012 32.0000 1.9706 1.9721 399.9343 400.3143 0.0597 -1.0000 -1.0000 5413559 1598896493.20 151.5156 60.0012 32.0000 1.9702 1.9718 400.3137 400.6932 0.0594 -1.0000 -1.0000 5413629 1598896493.30 151.5156 60.0012 32.0000 1.9684 1.9700 400.4252 400.8039 0.0594 -1.0000 -1.0000 5413709 1598896493.40 151.5156 60.0012 32.0000 1.9699 1.9714 400.2772 400.6568 0.0595 -1.0000 -1.0000 5413879 1598896493.50 151.5156 60.0012 32.0000 1.9689 1.9704 400.2949 400.6743 0.0594 -1.0000 -1.0000 5413949 1598896493.60 151.5156 60.0012 32.0000 1.9705 1.9720 400.2267 400.6054 0.0595 -1.0000 -1.0000 5414019 1598896493.70 151.5156 60.0012 32.0000 1.9694 1.9709 400.4042 400.7838 0.0595 -1.0000 -1.0000 5414079 1598896493.80 151.5156 60.0012 32.0000 1.9668 1.9684 400.5037 400.8845 0.0596 -1.0000 -1.0000 5414149 1598896493.90 151.5156 60.0012 32.0000 1.9687 1.9702 400.3254 400.7053 0.0595 -1.0000 -1.0000 5414219 1598896494.00 151.5150 60.0012 32.0000 1.9694 1.9709 400.0262 400.4054 0.0594 -1.0000 -1.0000 5414278 1598896494.10 151.4982 60.0012 32.0000 1.9690 1.9705 400.2038 400.5824 0.0594 -1.0000 -1.0000 5414338 1598896494.20 151.4982 60.0012 32.0000 1.9685 1.9700 400.3672 400.7461 0.0593 -1.0000 -1.0000 5414419 1598896494.30 151.4982 60.0012 32.0000 1.9681 1.9697 400.5341 400.9122 0.0592 -1.0000 -1.0000 5414478 1598896494.40 151.4982 60.0012 32.0000 1.9689 1.9705 400.3597 400.7388 0.0595 -1.0000 -1.0000 5414948 1598896494.50 151.4982 60.0012 32.0000 1.9686 1.9701 399.9841 400.3633 0.0594 -1.0000 -1.0000 5415028 1598896494.60 151.4982 60.0012 32.0000 1.9692 1.9707 400.5814 400.9612 0.0595 -1.0000 -1.0000 5415088 1598896494.70 151.5699 60.0022 32.0000 1.9679 1.9694 400.6151 400.9951 0.0595 -1.0000 -1.0000 5415148 1598896494.80 151.5699 60.0022 32.0000 1.9683 1.9698 400.0901 400.4699 0.0595 -1.0000 -1.0000 5415218 1598896494.90 151.5699 60.0022 32.0000 1.9695 1.9711 400.0557 400.4335 0.0593 -1.0000 -1.0000 5415908 1598896495.00 151.5699 60.0022 32.0000 1.9701 1.9716 400.1858 400.5652 0.0595 -1.0000 -1.0000 5415968 1598896495.10 151.5699 60.0022 32.0000 1.9677 1.9692 400.5459 400.9254 0.0594 -1.0000 -1.0000 5416048 1598896495.20 151.5699 60.0022 32.0000 1.9666 1.9681 400.3269 400.7070 0.0596 -1.0000 -1.0000 5416107 1598896495.30 151.5699 60.0022 32.0000 1.9676 1.9691 400.2349 400.6136 0.0592 -1.0000 -1.0000 5416187 1598896495.40 151.5484 60.0022 32.0000 1.9694 1.9709 399.9167 400.2944 0.0593 -1.0000 -1.0000 5416247 1598896495.50 151.5484 60.0022 32.0000 1.9676 1.9691 400.2573 400.6366 0.0595 -1.0000 -1.0000 5416327 1598896495.60 151.5484 60.0022 32.0000 1.9684 1.9699 400.3686 400.7487 0.0596 -1.0000 -1.0000 5416397 1598896495.70 151.5484 60.0022 32.0000 1.9683 1.9698 400.6121 400.9909 0.0593 -1.0000 -1.0000 5416457 1598896495.80 151.5484 60.0022 32.0000 1.9695 1.9710 400.3595 400.7385 0.0594 -1.0000 -1.0000 5416527 1598896495.90 151.5824 60.0022 32.0000 1.9689 1.9705 400.2639 400.6437 0.0596 -1.0000 -1.0000 5416597 1598896496.00 151.6756 60.0022 32.0000 1.9678 1.9693 400.2297 400.6085 0.0595 -1.0000 -1.0000 5416657 1598896496.10 151.6756 60.0022 32.0000 1.9671 1.9686 400.5001 400.8811 0.0596 -1.0000 -1.0000 5416717 1598896496.20 151.6756 60.0022 32.0000 1.9712 1.9727 400.4936 400.8731 0.0594 -1.0000 -1.0000 5416797 1598896496.30 151.6756 60.0022 32.0000 1.9710 1.9725 400.2595 400.6387 0.0595 -1.0000 -1.0000 5416857 1598896496.40 151.6756 60.0022 32.0000 1.9681 1.9696 399.9945 400.3740 0.0595 -1.0000 -1.0000 5416927 1598896496.50 151.4651 60.0022 32.0000 1.9678 1.9693 400.1445 400.5214 0.0592 -1.0000 -1.0000 5416997 1598896496.60 151.4651 60.0022 32.0000 1.9685 1.9700 400.3199 400.7001 0.0596 -1.0000 -1.0000 5417057 1598896496.70 151.4651 60.0022 32.0000 1.9684 1.9699 400.2067 400.5865 0.0595 -1.0000 -1.0000 5417127 1598896496.80 151.4651 60.0022 32.0000 1.9707 1.9722 400.0673 400.4471 0.0595 -1.0000 -1.0000 5417197 1598896496.90 151.4651 60.0022 32.0000 1.9702 1.9718 399.9700 400.3486 0.0594 -1.0000 -1.0000 5417257 1598896497.00 151.4651 60.0022 32.0000 1.9676 1.9691 400.2875 400.6663 0.0594 -1.0000 -1.0000 5417317 1598896497.10 151.4651 60.0022 32.0000 1.9675 1.9690 400.5284 400.9087 0.0596 -1.0000 -1.0000 5417397 1598896497.20 151.4651 60.0022 32.0000 1.9693 1.9708 400.4529 400.8317 0.0592 -1.0000 -1.0000 5417457 1598896497.30 151.4651 60.0022 32.0000 1.9702 1.9717 400.1555 400.5362 0.0597 -1.0000 -1.0000 5417527 1598896497.40 151.4651 60.0022 32.0000 1.9710 1.9725 399.9664 400.3465 0.0596 -1.0000 -1.0000 5417587 1598896497.50 151.4651 60.0022 32.0000 1.9691 1.9707 400.1991 400.5799 0.0597 -1.0000 -1.0000 5418546 1598896497.60 151.4720 60.0022 32.0000 1.9687 1.9702 400.3500 400.7289 0.0594 -1.0000 -1.0000 5418646 1598896497.70 151.4720 60.0022 32.0000 1.9693 1.9708 400.3953 400.7759 0.0597 -1.0000 -1.0000 5418716 1598896497.80 151.4720 60.0022 32.0000 1.9693 1.9708 400.2945 400.6735 0.0594 -1.0000 -1.0000 5418776 1598896497.90 151.4720 60.0022 32.0000 1.9696 1.9711 399.9915 400.3717 0.0596 -1.0000 -1.0000 5418846 1598896498.00 151.4720 60.0022 32.0000 1.9666 1.9682 400.3152 400.6943 0.0593 -1.0000 -1.0000 5418916 1598896498.10 151.4720 60.0022 32.0000 1.9678 1.9694 400.0042 400.3831 0.0595 -1.0000 -1.0000 5418976 1598896498.20 151.4720 60.0022 32.0000 1.9691 1.9707 400.0937 400.4738 0.0595 -1.0000 -1.0000 5419056 1598896498.30 151.4634 60.0022 32.0000 1.9709 1.9725 400.1042 400.4830 0.0594 -1.0000 -1.0000 5419166 1598896498.40 151.4634 60.0022 32.0000 1.9683 1.9698 400.3601 400.7399 0.0595 -1.0000 -1.0000 5419226 1598896498.50 151.4634 60.0022 32.0000 1.9697 1.9712 400.4840 400.8638 0.0595 -1.0000 -1.0000 5419306 1598896498.60 151.4634 60.0022 32.0000 1.9694 1.9709 400.4436 400.8236 0.0595 -1.0000 -1.0000 5419366 1598896498.70 151.4634 60.0022 32.0000 1.9697 1.9712 400.2731 400.6520 0.0594 -1.0000 -1.0000 5419426 1598896498.80 151.4094 60.0022 32.0000 1.9695 1.9711 400.1686 400.5478 0.0594 -1.0000 -1.0000 5419506 1598896498.90 151.3872 60.0022 32.0000 1.9685 1.9701 400.2750 400.6545 0.0595 -1.0000 -1.0000 5419566 1598896499.00 151.3872 60.0022 32.0000 1.9677 1.9693 400.4135 400.7928 0.0595 -1.0000 -1.0000 5419626 1598896499.10 151.3872 60.0022 32.0000 1.9681 1.9696 400.5190 400.8995 0.0596 -1.0000 -1.0000 5419706 1598896499.20 151.3872 60.0022 32.0000 1.9703 1.9719 400.0706 400.4507 0.0596 -1.0000 -1.0000 5419766 1598896499.30 151.3872 60.0022 32.0000 1.9689 1.9705 400.1661 400.5459 0.0596 -1.0000 -1.0000 5419836 1598896499.40 151.3872 60.0022 32.0000 1.9678 1.9694 400.3597 400.7397 0.0595 -1.0000 -1.0000 5419896 1598896499.50 151.3872 60.0022 32.0000 1.9678 1.9694 400.4005 400.7813 0.0596 -1.0000 -1.0000 5419965 1598896499.60 151.3872 60.0022 32.0000 1.9707 1.9722 400.2042 400.5840 0.0595 -1.0000 -1.0000 5420036 1598896499.70 151.3872 60.0022 32.0000 1.9703 1.9718 400.0540 400.4344 0.0597 -1.0000 -1.0000 5420105 1598896499.80 151.3872 60.0022 32.0000 1.9707 1.9722 399.9740 400.3527 0.0595 -1.0000 -1.0000 5420175 1598896499.90 151.3842 59.9997 32.0000 1.9692 1.9708 400.2009 400.5811 0.0596 -1.0000 -1.0000 5420246 1598896500.00 151.3841 59.9996 32.0000 1.9695 1.9710 400.5258 400.9056 0.0595 -1.0000 -1.0000 5420345 1598896500.10 151.3841 59.9996 32.0000 1.9672 1.9687 400.5023 400.8835 0.0597 -1.0000 -1.0000 5420405 1598896500.20 151.3841 59.9996 32.0000 1.9693 1.9709 400.2397 400.6200 0.0596 -1.0000 -1.0000 5420475 1598896500.30 151.3841 59.9996 32.0000 1.9698 1.9713 400.2776 400.6580 0.0596 -1.0000 -1.0000 5420535 1598896500.40 151.3841 59.9996 32.0000 1.9690 1.9705 400.5076 400.8879 0.0595 -1.0000 -1.0000 5420605 1598896500.50 151.5592 59.9996 32.0000 1.9708 1.9723 400.3962 400.7755 0.0594 -1.0000 -1.0000 5420895 1598896500.60 151.6565 59.9996 32.0000 1.9699 1.9715 400.1159 400.4959 0.0596 -1.0000 -1.0000 5420955 1598896500.70 151.6565 59.9996 32.0000 1.9695 1.9710 399.9242 400.3044 0.0596 -1.0000 -1.0000 5421015 1598896500.80 151.6565 59.9996 32.0000 1.9678 1.9694 400.2285 400.6082 0.0595 -1.0000 -1.0000 5421095 1598896500.90 151.6565 59.9996 32.0000 1.9675 1.9691 400.3724 400.7517 0.0595 -1.0000 -1.0000 5421155 1598896501.00 151.6565 59.9996 32.0000 1.9690 1.9706 400.4715 400.8523 0.0596 -1.0000 -1.0000 5421445 1598896501.10 151.4574 59.9996 32.0000 1.9707 1.9723 400.3292 400.7092 0.0596 -1.0000 -1.0000 5421525 1598896501.20 151.4574 59.9996 32.0000 1.9711 1.9727 399.9901 400.3700 0.0595 -1.0000 -1.0000 5421585 1598896501.30 151.4574 59.9996 32.0000 1.9706 1.9722 400.1089 400.4883 0.0596 -1.0000 -1.0000 5421655 1598896501.40 151.4574 59.9996 32.0000 1.9698 1.9713 400.4748 400.8553 0.0596 -1.0000 -1.0000 5421725 1598896501.50 151.4574 59.9996 32.0000 1.9693 1.9709 400.3572 400.7381 0.0597 -1.0000 -1.0000 5422104 1598896501.60 151.6957 59.9996 32.0000 1.9715 1.9731 400.1978 400.5778 0.0595 -1.0000 -1.0000 5422174 1598896501.70 151.6957 59.9996 32.0000 1.9703 1.9718 399.8560 400.2337 0.0593 -1.0000 -1.0000 5422244 1598896501.80 151.6957 59.9996 32.0000 1.9703 1.9719 400.1645 400.5441 0.0595 -1.0000 -1.0000 5422304 1598896501.90 151.6957 59.9996 32.0000 1.9679 1.9694 400.4745 400.8537 0.0594 -1.0000 -1.0000 5422434 1598896502.00 151.6957 59.9996 32.0000 1.9681 1.9697 400.6040 400.9833 0.0594 -1.0000 -1.0000 5422494 1598896502.10 151.6671 59.9996 32.0000 1.9691 1.9706 400.2496 400.6296 0.0596 -1.0000 -1.0000 5422554 1598896502.20 151.5456 59.9996 32.0000 1.9698 1.9714 399.9909 400.3688 0.0593 -1.0000 -1.0000 5422634 1598896502.30 151.5456 59.9996 32.0000 1.9685 1.9700 399.9471 400.3260 0.0594 -1.0000 -1.0000 5422694 1598896502.40 151.5456 59.9996 32.0000 1.9703 1.9718 400.1459 400.5249 0.0595 -1.0000 -1.0000 5422754 1598896502.50 151.5456 59.9996 32.0000 1.9692 1.9708 400.3740 400.7544 0.0596 -1.0000 -1.0000 5422834 1598896502.60 151.5456 59.9996 32.0000 1.9689 1.9705 400.2639 400.6433 0.0594 -1.0000 -1.0000 5422904 1598896502.70 151.5071 59.9996 32.0000 1.9694 1.9710 400.0649 400.4448 0.0596 -1.0000 -1.0000 5422974 1598896502.80 151.5071 59.9996 32.0000 1.9699 1.9714 399.8718 400.2506 0.0595 -1.0000 -1.0000 5423054 1598896502.90 151.5071 59.9996 32.0000 1.9674 1.9689 400.3371 400.7175 0.0596 -1.0000 -1.0000 5423114 1598896503.00 151.5071 59.9996 32.0000 1.9687 1.9703 400.6151 400.9958 0.0596 -1.0000 -1.0000 5423174 1598896503.10 151.5071 59.9996 32.0000 1.9703 1.9719 400.4573 400.8377 0.0596 -1.0000 -1.0000 5423244 1598896503.20 151.4502 59.9996 32.0000 1.9711 1.9727 400.1282 400.5071 0.0593 -1.0000 -1.0000 5423314 1598896503.30 151.4106 59.9996 32.0000 1.9710 1.9726 400.3446 400.7240 0.0594 -1.0000 -1.0000 5423384 1598896503.40 151.4106 59.9996 32.0000 1.9680 1.9695 400.3558 400.7348 0.0595 -1.0000 -1.0000 5423444 1598896503.50 151.4106 59.9996 32.0000 1.9666 1.9681 400.4003 400.7797 0.0594 -1.0000 -1.0000 5423504 1598896503.60 151.4106 59.9996 32.0000 1.9692 1.9707 400.1077 400.4865 0.0595 -1.0000 -1.0000 5423863 1598896503.70 151.4106 59.9996 32.0000 1.9698 1.9713 399.9001 400.2794 0.0595 -1.0000 -1.0000 5423923 1598896503.80 151.3223 59.9996 32.0000 1.9709 1.9725 400.0248 400.4050 0.0596 -1.0000 -1.0000 5423983 1598896503.90 151.2369 59.9996 32.0000 1.9684 1.9699 400.5179 400.8967 0.0594 -1.0000 -1.0000 5424063 1598896504.00 151.2369 59.9996 32.0000 1.9676 1.9691 400.5505 400.9299 0.0594 -1.0000 -1.0000 5424153 1598896504.10 151.2369 59.9996 32.0000 1.9685 1.9700 400.4227 400.8029 0.0596 -1.0000 -1.0000 5424353 1598896504.20 151.2369 59.9996 32.0000 1.9689 1.9704 400.3065 400.6860 0.0594 -1.0000 -1.0000 5424433 1598896504.30 151.2369 59.9996 32.0000 1.9701 1.9716 400.0809 400.4604 0.0595 -1.0000 -1.0000 5424493 1598896504.40 151.2369 59.9996 32.0000 1.9692 1.9707 400.0615 400.4405 0.0595 -1.0000 -1.0000 5424553 1598896504.50 151.6011 59.9996 32.0000 1.9693 1.9709 400.3698 400.7497 0.0594 -1.0000 -1.0000 5424633 1598896504.60 151.6011 59.9996 32.0000 1.9680 1.9695 400.4328 400.8122 0.0595 -1.0000 -1.0000 5424863 1598896504.70 151.6011 59.9996 32.0000 1.9706 1.9721 400.1676 400.5484 0.0597 -1.0000 -1.0000 5424923 1598896504.80 151.6011 59.9996 32.0000 1.9699 1.9714 400.0332 400.4126 0.0595 -1.0000 -1.0000 5424993 1598896504.90 151.6011 59.9996 32.0000 1.9698 1.9714 400.0192 400.3984 0.0595 -1.0000 -1.0000 5425053 1598896505.00 151.5183 59.9998 32.0000 1.9677 1.9692 400.4266 400.8062 0.0595 -1.0000 -1.0000 5425123 1598896505.10 151.4927 59.9999 32.0000 1.9681 1.9697 400.6591 401.0395 0.0596 -1.0000 -1.0000 5425353 1598896505.20 151.4927 59.9999 32.0000 1.9677 1.9692 400.5063 400.8863 0.0596 -1.0000 -1.0000 5425413 1598896505.30 151.4927 59.9999 32.0000 1.9689 1.9704 400.5195 400.9007 0.0597 -1.0000 -1.0000 5425483 1598896505.40 151.4927 59.9999 32.0000 1.9706 1.9721 399.8943 400.2742 0.0596 -1.0000 -1.0000 5425543 1598896505.50 151.4927 59.9999 32.0000 1.9688 1.9704 399.9307 400.3102 0.0596 -1.0000 -1.0000 5425602 1598896505.60 151.3724 59.9999 32.0000 1.9706 1.9722 400.3178 400.6982 0.0596 -1.0000 -1.0000 5426382 1598896505.70 151.3724 59.9999 32.0000 1.9682 1.9697 400.7153 401.0963 0.0596 -1.0000 -1.0000 5426452 1598896505.80 151.3724 59.9999 32.0000 1.9680 1.9696 400.0074 400.3869 0.0595 -1.0000 -1.0000 5426562 1598896505.90 151.3724 59.9999 32.0000 1.9709 1.9724 399.9093 400.2889 0.0596 -1.0000 -1.0000 5426642 1598896506.00 151.3724 59.9999 32.0000 1.9703 1.9719 400.1867 400.5657 0.0595 -1.0000 -1.0000 5426702 1598896506.10 151.3724 59.9999 32.0000 1.9673 1.9689 400.4624 400.8428 0.0596 -1.0000 -1.0000 5426762 1598896506.20 151.5264 59.9999 32.0000 1.9692 1.9707 400.5558 400.9367 0.0597 -1.0000 -1.0000 5426842 1598896506.30 151.5938 59.9999 32.0000 1.9701 1.9716 400.4552 400.8356 0.0596 -1.0000 -1.0000 5426902 1598896506.40 151.5938 59.9999 32.0000 1.9708 1.9724 400.0629 400.4428 0.0596 -1.0000 -1.0000 5426972 1598896506.50 151.5938 59.9999 32.0000 1.9694 1.9709 400.4570 400.8371 0.0596 -1.0000 -1.0000 5427052 1598896506.60 151.5938 59.9999 32.0000 1.9661 1.9676 400.5483 400.9285 0.0595 -1.0000 -1.0000 5427112 1598896506.70 151.5871 59.9999 32.0000 1.9689 1.9705 400.5521 400.9317 0.0594 -1.0000 -1.0000 5427172 1598896506.80 151.2987 59.9999 32.0000 1.9709 1.9724 400.2926 400.6727 0.0595 -1.0000 -1.0000 5427252 1598896506.90 151.2987 59.9999 32.0000 1.9672 1.9687 400.4745 400.8543 0.0595 -1.0000 -1.0000 5427312 1598896507.00 151.2987 59.9999 32.0000 1.9679 1.9694 400.5134 400.8933 0.0595 -1.0000 -1.0000 5427372 1598896507.10 151.2987 59.9999 32.0000 1.9699 1.9714 400.4183 400.7973 0.0594 -1.0000 -1.0000 5427452 1598896507.20 151.2987 59.9999 32.0000 1.9717 1.9732 400.1216 400.5006 0.0594 -1.0000 -1.0000 5427512 1598896507.30 151.4038 59.9999 32.0000 1.9701 1.9716 400.2643 400.6437 0.0595 -1.0000 -1.0000 5427592 1598896507.40 151.4038 59.9999 32.0000 1.9692 1.9708 400.1875 400.5669 0.0595 -1.0000 -1.0000 5427652 1598896507.50 151.4038 59.9999 32.0000 1.9671 1.9686 400.3088 400.6888 0.0595 -1.0000 -1.0000 5427711 1598896507.60 151.4038 59.9999 32.0000 1.9683 1.9699 400.3924 400.7717 0.0595 -1.0000 -1.0000 5427791 1598896507.70 151.4038 59.9999 32.0000 1.9687 1.9702 400.1655 400.5458 0.0596 -1.0000 -1.0000 5427851 1598896507.80 151.4038 59.9999 32.0000 1.9703 1.9718 399.9997 400.3797 0.0596 -1.0000 -1.0000 5427911 1598896507.90 151.4722 59.9999 32.0000 1.9699 1.9715 400.1228 400.5027 0.0596 -1.0000 -1.0000 5427991 1598896508.00 151.4722 59.9999 32.0000 1.9683 1.9698 400.5676 400.9481 0.0596 -1.0000 -1.0000 5428051 1598896508.10 151.4722 59.9999 32.0000 1.9681 1.9697 400.4204 400.8002 0.0595 -1.0000 -1.0000 5428121 1598896508.20 151.4722 59.9999 32.0000 1.9696 1.9712 400.1491 400.5293 0.0596 -1.0000 -1.0000 5428361 1598896508.30 151.4722 59.9999 32.0000 1.9705 1.9721 400.2570 400.6361 0.0594 -1.0000 -1.0000 5428421 1598896508.40 151.6075 59.9999 32.0000 1.9685 1.9700 400.7159 401.0958 0.0595 -1.0000 -1.0000 5428491 1598896508.50 151.6075 59.9999 32.0000 1.9693 1.9708 400.4674 400.8475 0.0595 -1.0000 -1.0000 5428561 1598896508.60 151.6075 59.9999 32.0000 1.9694 1.9709 400.2087 400.5879 0.0594 -1.0000 -1.0000 5428631 1598896508.70 151.6075 59.9999 32.0000 1.9705 1.9720 400.0094 400.3891 0.0596 -1.0000 -1.0000 5428861 1598896508.80 151.6075 59.9999 32.0000 1.9698 1.9713 400.1842 400.5633 0.0594 -1.0000 -1.0000 5428931 1598896508.90 151.6075 59.9999 32.0000 1.9688 1.9704 400.3828 400.7624 0.0595 -1.0000 -1.0000 5428991 1598896509.00 151.5515 59.9999 32.0000 1.9681 1.9696 400.4812 400.8612 0.0596 -1.0000 -1.0000 5429061 1598896509.10 151.5515 59.9999 32.0000 1.9692 1.9707 399.9976 400.3776 0.0596 -1.0000 -1.0000 5429131 1598896509.20 151.5515 59.9999 32.0000 1.9694 1.9709 399.9206 400.2986 0.0592 -1.0000 -1.0000 5429411 1598896509.30 151.5515 59.9999 32.0000 1.9683 1.9698 400.1186 400.4985 0.0595 -1.0000 -1.0000 5429481 1598896509.40 151.5515 59.9999 32.0000 1.9680 1.9695 400.3991 400.7789 0.0596 -1.0000 -1.0000 5429541 1598896509.50 151.4044 59.9999 32.0000 1.9679 1.9694 400.4452 400.8257 0.0596 -1.0000 -1.0000 5429601 1598896509.60 151.4044 59.9999 32.0000 1.9695 1.9710 400.1992 400.5787 0.0596 -1.0000 -1.0000 5429681 1598896509.70 151.4044 59.9999 32.0000 1.9699 1.9714 400.1965 400.5758 0.0594 -1.0000 -1.0000 5430131 1598896509.80 151.4044 59.9999 32.0000 1.9702 1.9717 400.0990 400.4768 0.0593 -1.0000 -1.0000 5430190 1598896509.90 151.4044 59.9999 32.0000 1.9685 1.9701 400.3751 400.7551 0.0595 -1.0000 -1.0000 5430270 1598896510.00 151.4464 59.9999 32.0000 1.9703 1.9718 400.5582 400.9386 0.0596 -1.0000 -1.0000 5430330 1598896510.10 151.7576 59.9999 32.0000 1.9679 1.9694 400.4033 400.7833 0.0595 -1.0000 -1.0000 5430390 1598896510.20 151.7576 59.9999 32.0000 1.9696 1.9711 399.8897 400.2691 0.0595 -1.0000 -1.0000 5430650 1598896510.30 151.7576 59.9999 32.0000 1.9702 1.9717 400.3016 400.6819 0.0596 -1.0000 -1.0000 5430720 1598896510.40 151.7576 59.9999 32.0000 1.9684 1.9700 400.5162 400.8952 0.0594 -1.0000 -1.0000 5430780 1598896510.50 151.7576 59.9999 32.0000 1.9700 1.9715 400.3164 400.6968 0.0597 -1.0000 -1.0000 5430850 1598896510.60 151.4323 59.9999 32.0000 1.9703 1.9718 399.8261 400.2075 0.0598 -1.0000 -1.0000 5430910 1598896510.70 151.4323 59.9999 32.0000 1.9692 1.9707 399.9800 400.3589 0.0595 -1.0000 -1.0000 5430980 1598896510.80 151.4323 59.9999 32.0000 1.9689 1.9704 400.2469 400.6267 0.0595 -1.0000 -1.0000 5431160 1598896510.90 151.4323 59.9999 32.0000 1.9691 1.9706 400.4316 400.8113 0.0595 -1.0000 -1.0000 5431220 1598896511.00 151.4323 59.9999 32.0000 1.9694 1.9709 400.5418 400.9213 0.0595 -1.0000 -1.0000 5431290 1598896511.10 151.3972 59.9999 32.0000 1.9699 1.9714 400.2664 400.6461 0.0595 -1.0000 -1.0000 5431360 1598896511.20 151.3756 59.9999 32.0000 1.9702 1.9717 400.2089 400.5901 0.0597 -1.0000 -1.0000 5431420 1598896511.30 151.3756 59.9999 32.0000 1.9677 1.9692 400.3494 400.7292 0.0595 -1.0000 -1.0000 5431680 1598896511.40 151.3756 59.9999 32.0000 1.9691 1.9706 400.4731 400.8545 0.0598 -1.0000 -1.0000 5431740 1598896511.50 151.3756 59.9999 32.0000 1.9691 1.9706 400.3967 400.7760 0.0595 -1.0000 -1.0000 5431799 1598896511.60 151.3756 59.9999 32.0000 1.9720 1.9735 400.0894 400.4690 0.0595 -1.0000 -1.0000 5431879 1598896511.70 151.5787 59.9999 32.0000 1.9699 1.9714 400.0829 400.4630 0.0595 -1.0000 -1.0000 5431940 1598896511.80 151.6170 59.9999 32.0000 1.9676 1.9691 400.1893 400.5686 0.0596 -1.0000 -1.0000 5432369 1598896511.90 151.6170 59.9999 32.0000 1.9685 1.9700 400.4431 400.8235 0.0596 -1.0000 -1.0000 5432439 1598896512.00 151.6170 59.9999 32.0000 1.9689 1.9704 400.4575 400.8376 0.0595 -1.0000 -1.0000 5432509 1598896512.10 151.6170 59.9999 32.0000 1.9699 1.9714 400.4060 400.7870 0.0598 -1.0000 -1.0000 5432569 1598896512.20 151.6170 59.9999 32.0000 1.9708 1.9723 400.3770 400.7565 0.0595 -1.0000 -1.0000 5432639 1598896512.30 151.4025 59.9999 32.0000 1.9687 1.9702 400.1576 400.5373 0.0594 -1.0000 -1.0000 5432869 1598896512.40 151.4025 59.9999 32.0000 1.9678 1.9693 400.3817 400.7612 0.0596 -1.0000 -1.0000 5432939 1598896512.50 151.4025 59.9999 32.0000 1.9678 1.9694 400.4099 400.7902 0.0595 -1.0000 -1.0000 5433009 1598896512.60 151.4025 59.9999 32.0000 1.9685 1.9700 400.2960 400.6755 0.0595 -1.0000 -1.0000 5433069 1598896512.70 151.4025 59.9999 32.0000 1.9715 1.9731 400.1854 400.5651 0.0595 -1.0000 -1.0000 5433129 1598896512.80 151.4079 59.9999 32.0000 1.9711 1.9727 400.5533 400.9327 0.0596 -1.0000 -1.0000 5433209 1598896512.90 151.5091 59.9999 32.0000 1.9681 1.9696 400.5580 400.9401 0.0598 -1.0000 -1.0000 5433269 1598896513.00 151.5091 59.9999 32.0000 1.9673 1.9688 400.2619 400.6424 0.0596 -1.0000 -1.0000 5433329 1598896513.10 151.5091 59.9999 32.0000 1.9688 1.9704 400.0310 400.4099 0.0595 -1.0000 -1.0000 5433409 1598896513.20 151.5091 59.9999 32.0000 1.9696 1.9711 400.0105 400.3907 0.0597 -1.0000 -1.0000 5433469 1598896513.30 151.5091 59.9999 32.0000 1.9695 1.9710 400.3618 400.7422 0.0596 -1.0000 -1.0000 5433539 1598896513.40 151.3458 59.9999 32.0000 1.9675 1.9691 400.3607 400.7409 0.0595 -1.0000 -1.0000 5433599 1598896513.50 151.3458 59.9999 32.0000 1.9688 1.9704 400.1664 400.5462 0.0596 -1.0000 -1.0000 5433669 1598896513.60 151.3458 59.9999 32.0000 1.9696 1.9711 399.9456 400.3252 0.0596 -1.0000 -1.0000 5433739 1598896513.70 151.3458 59.9999 32.0000 1.9689 1.9704 400.1067 400.4866 0.0596 -1.0000 -1.0000 5433799 1598896513.80 151.3458 59.9999 32.0000 1.9676 1.9692 400.4070 400.7872 0.0596 -1.0000 -1.0000 5434438 1598896513.90 151.3458 59.9999 32.0000 1.9693 1.9708 400.6360 401.0164 0.0595 -1.0000 -1.0000 5434508 1598896514.00 151.7643 59.9999 32.0000 1.9694 1.9710 400.5385 400.9186 0.0596 -1.0000 -1.0000 5434568 1598896514.10 151.7942 59.9999 32.0000 1.9708 1.9724 400.3021 400.6818 0.0595 -1.0000 -1.0000 5434638 1598896514.20 151.7942 59.9999 32.0000 1.9720 1.9735 400.0829 400.4626 0.0596 -1.0000 -1.0000 5434708 1598896514.30 151.7942 59.9999 32.0000 1.9694 1.9709 400.4650 400.8446 0.0594 -1.0000 -1.0000 5434768 1598896514.40 151.7942 59.9999 32.0000 1.9693 1.9708 400.7322 401.1138 0.0597 -1.0000 -1.0000 5434828 1598896514.50 151.7942 59.9999 32.0000 1.9709 1.9725 400.3863 400.7662 0.0594 -1.0000 -1.0000 5434908 1598896514.60 151.3790 60.0010 32.0000 1.9693 1.9709 400.2966 400.6757 0.0594 -1.0000 -1.0000 5434968 1598896514.70 151.3790 60.0010 32.0000 1.9680 1.9695 400.4053 400.7855 0.0596 -1.0000 -1.0000 5435038 1598896514.80 151.3790 60.0010 32.0000 1.9683 1.9698 400.4171 400.7973 0.0596 -1.0000 -1.0000 5435108 1598896514.90 151.3790 60.0010 32.0000 1.9707 1.9722 400.1867 400.5664 0.0595 -1.0000 -1.0000 5435178 1598896515.00 151.3790 60.0010 32.0000 1.9699 1.9715 400.2016 400.5819 0.0596 -1.0000 -1.0000 5435238 1598896515.10 151.4080 60.0010 32.0000 1.9693 1.9709 400.2480 400.6280 0.0595 -1.0000 -1.0000 5435308 1598896515.20 151.5312 60.0010 32.0000 1.9688 1.9703 400.4638 400.8425 0.0594 -1.0000 -1.0000 5435368 1598896515.30 151.5312 60.0010 32.0000 1.9712 1.9727 400.3724 400.7540 0.0596 -1.0000 -1.0000 5435448 1598896515.40 151.5312 60.0010 32.0000 1.9707 1.9722 400.0749 400.4537 0.0594 -1.0000 -1.0000 5435678 1598896515.50 151.5312 60.0010 32.0000 1.9702 1.9717 399.9927 400.3720 0.0595 -1.0000 -1.0000 5435738 1598896515.60 151.4720 60.0010 32.0000 1.9681 1.9697 400.1566 400.5360 0.0594 -1.0000 -1.0000 5435808 1598896515.70 151.4720 60.0010 32.0000 1.9687 1.9702 400.3562 400.7357 0.0596 -1.0000 -1.0000 5435867 1598896515.80 151.4720 60.0010 32.0000 1.9696 1.9711 400.3513 400.7319 0.0596 -1.0000 -1.0000 5435938 1598896515.90 151.4720 60.0010 32.0000 1.9687 1.9702 399.9245 400.3039 0.0595 -1.0000 -1.0000 5436377 1598896516.00 151.4720 60.0010 32.0000 1.9680 1.9695 400.3048 400.6853 0.0597 -1.0000 -1.0000 5436447 1598896516.10 151.4720 60.0010 32.0000 1.9692 1.9707 400.5659 400.9455 0.0594 -1.0000 -1.0000 5436507 1598896516.20 151.4725 60.0010 32.0000 1.9692 1.9708 400.3750 400.7554 0.0596 -1.0000 -1.0000 5436577 1598896516.30 151.4746 60.0010 32.0000 1.9699 1.9715 400.0541 400.4340 0.0596 -1.0000 -1.0000 5436637 1598896516.40 151.4746 60.0010 32.0000 1.9680 1.9696 400.1838 400.5633 0.0596 -1.0000 -1.0000 5436927 1598896516.50 151.4746 60.0010 32.0000 1.9694 1.9709 400.3869 400.7676 0.0596 -1.0000 -1.0000 5436997 1598896516.60 151.4746 60.0010 32.0000 1.9695 1.9711 400.6447 401.0252 0.0596 -1.0000 -1.0000 5437057 1598896516.70 151.4746 60.0010 32.0000 1.9673 1.9688 400.3629 400.7435 0.0596 -1.0000 -1.0000 5437127 1598896516.80 151.5666 60.0010 32.0000 1.9692 1.9707 400.0230 400.4020 0.0595 -1.0000 -1.0000 5437197 1598896516.90 151.5844 60.0010 32.0000 1.9696 1.9711 400.2375 400.6165 0.0594 -1.0000 -1.0000 5437897 1598896517.00 151.5844 60.0010 32.0000 1.9702 1.9717 400.4581 400.8385 0.0596 -1.0000 -1.0000 5438006 1598896517.10 151.5844 60.0010 32.0000 1.9695 1.9710 400.5295 400.9103 0.0596 -1.0000 -1.0000 5438157 1598896517.20 151.5844 60.0010 32.0000 1.9683 1.9698 400.4301 400.8102 0.0596 -1.0000 -1.0000 5438216 1598896517.30 151.5844 60.0010 32.0000 1.9688 1.9703 400.0528 400.4326 0.0596 -1.0000 -1.0000 5438296 1598896517.40 151.5409 60.0010 32.0000 1.9697 1.9712 400.0083 400.3872 0.0594 -1.0000 -1.0000 5438356 1598896517.50 151.3308 60.0010 32.0000 1.9694 1.9710 400.3093 400.6894 0.0595 -1.0000 -1.0000 5438416 1598896517.60 151.3308 60.0010 32.0000 1.9695 1.9710 400.5078 400.8879 0.0596 -1.0000 -1.0000 5438496 1598896517.70 151.3308 60.0010 32.0000 1.9673 1.9689 400.6031 400.9834 0.0595 -1.0000 -1.0000 5438556 1598896517.80 151.3308 60.0010 32.0000 1.9684 1.9700 400.2917 400.6712 0.0595 -1.0000 -1.0000 5438616 1598896517.90 151.3308 60.0010 32.0000 1.9700 1.9715 400.3549 400.7349 0.0596 -1.0000 -1.0000 5438696 1598896518.00 151.5117 60.0010 32.0000 1.9680 1.9696 400.5325 400.9130 0.0596 -1.0000 -1.0000 5438756 1598896518.10 151.5117 60.0010 32.0000 1.9705 1.9720 400.2736 400.6534 0.0596 -1.0000 -1.0000 5438826 1598896518.20 151.5117 60.0010 32.0000 1.9712 1.9727 400.1199 400.4998 0.0595 -1.0000 -1.0000 5438896 1598896518.30 151.5117 60.0010 32.0000 1.9678 1.9693 400.3532 400.7328 0.0595 -1.0000 -1.0000 5438956 1598896518.40 151.5117 60.0010 32.0000 1.9686 1.9701 400.5829 400.9628 0.0594 -1.0000 -1.0000 5439026 1598896518.50 151.5117 60.0010 32.0000 1.9678 1.9693 400.3860 400.7659 0.0595 -1.0000 -1.0000 5439116 1598896518.60 151.5303 60.0010 32.0000 1.9709 1.9724 400.0468 400.4264 0.0595 -1.0000 -1.0000 5439176 1598896518.70 151.6080 60.0010 32.0000 1.9707 1.9722 400.1375 400.5172 0.0596 -1.0000 -1.0000 5439246 1598896518.80 151.6080 60.0010 32.0000 1.9696 1.9711 400.2389 400.6196 0.0596 -1.0000 -1.0000 5439316 1598896518.90 151.6080 60.0010 32.0000 1.9692 1.9708 400.4207 400.8001 0.0595 -1.0000 -1.0000 5439376 1598896519.00 151.6080 60.0010 32.0000 1.9709 1.9724 400.3955 400.7759 0.0596 -1.0000 -1.0000 5439666 1598896519.10 151.6080 60.0010 32.0000 1.9692 1.9708 400.0642 400.4437 0.0595 -1.0000 -1.0000 5439746 1598896519.20 151.6080 60.0010 32.0000 1.9694 1.9709 400.1544 400.5347 0.0596 -1.0000 -1.0000 5439805 1598896519.30 151.6080 60.0010 32.0000 1.9670 1.9685 400.3977 400.7777 0.0596 -1.0000 -1.0000 5439875 1598896519.40 151.6080 60.0010 32.0000 1.9676 1.9692 400.5805 400.9600 0.0595 -1.0000 -1.0000 5439935 1598896519.50 151.6080 60.0010 32.0000 1.9689 1.9704 400.3378 400.7181 0.0595 -1.0000 -1.0000 5440655 1598896519.60 151.6080 60.0010 32.0000 1.9702 1.9717 400.3292 400.7097 0.0596 -1.0000 -1.0000 5440725 1598896519.70 151.5986 60.0010 32.0000 1.9712 1.9727 400.1924 400.5719 0.0595 -1.0000 -1.0000 5440785 1598896519.80 151.3010 60.0004 32.0000 1.9671 1.9687 400.4430 400.8232 0.0596 -1.0000 -1.0000 5440885 1598896519.90 151.3010 60.0004 32.0000 1.9668 1.9683 400.4059 400.7865 0.0596 -1.0000 -1.0000 5440955 1598896520.00 151.3010 60.0004 32.0000 1.9685 1.9700 400.3059 400.6859 0.0596 -1.0000 -1.0000 5441025 1598896520.10 151.3010 60.0004 32.0000 1.9705 1.9721 400.0597 400.4393 0.0595 -1.0000 -1.0000 5441085 1598896520.20 151.3010 60.0004 32.0000 1.9698 1.9713 399.9848 400.3635 0.0595 -1.0000 -1.0000 5441165 1598896520.30 151.3010 60.0004 32.0000 1.9689 1.9704 400.4740 400.8550 0.0597 -1.0000 -1.0000 5441225 1598896520.40 151.3010 60.0004 32.0000 1.9680 1.9695 400.5096 400.8913 0.0598 -1.0000 -1.0000 5441285 1598896520.50 151.6438 60.0004 32.0000 1.9691 1.9707 400.2618 400.6419 0.0596 -1.0000 -1.0000 5441365 1598896520.60 151.6438 60.0004 32.0000 1.9705 1.9720 400.2225 400.6031 0.0596 -1.0000 -1.0000 5441425 1598896520.70 151.6438 60.0004 32.0000 1.9700 1.9715 400.0511 400.4316 0.0596 -1.0000 -1.0000 5441485 1598896520.80 151.6438 60.0004 32.0000 1.9688 1.9703 400.3013 400.6799 0.0594 -1.0000 -1.0000 5441555 1598896520.90 151.6438 60.0004 32.0000 1.9668 1.9683 400.4961 400.8762 0.0596 -1.0000 -1.0000 5441625 1598896521.00 151.6438 60.0004 32.0000 1.9697 1.9712 400.3697 400.7495 0.0595 -1.0000 -1.0000 5441684 1598896521.10 151.6404 60.0004 32.0000 1.9702 1.9717 400.4315 400.8105 0.0594 -1.0000 -1.0000 5441764 1598896521.20 151.5800 60.0004 32.0000 1.9681 1.9696 400.5156 400.8953 0.0595 -1.0000 -1.0000 5441825 1598896521.30 151.5800 60.0004 32.0000 1.9691 1.9707 400.7707 401.1516 0.0597 -1.0000 -1.0000 5441894 1598896521.40 151.5800 60.0004 32.0000 1.9692 1.9707 400.3638 400.7453 0.0597 -1.0000 -1.0000 5441964 1598896521.50 151.5800 60.0004 32.0000 1.9709 1.9725 400.0920 400.4714 0.0594 -1.0000 -1.0000 5442024 1598896521.60 151.5800 60.0004 32.0000 1.9688 1.9704 400.1812 400.5608 0.0595 -1.0000 -1.0000 5442094 1598896521.70 151.5800 60.0004 32.0000 1.9692 1.9707 400.6120 400.9922 0.0597 -1.0000 -1.0000 5442154 1598896521.80 151.5800 60.0004 32.0000 1.9706 1.9721 400.4731 400.8549 0.0598 -1.0000 -1.0000 5442224 1598896521.90 151.5800 60.0004 32.0000 1.9710 1.9725 400.1372 400.5175 0.0596 -1.0000 -1.0000 5442294 1598896522.00 151.5800 60.0004 32.0000 1.9698 1.9714 399.9672 400.3466 0.0596 -1.0000 -1.0000 5442364 1598896522.10 151.5800 60.0004 32.0000 1.9686 1.9702 400.5027 400.8819 0.0594 -1.0000 -1.0000 5442424 1598896522.20 151.5800 60.0004 32.0000 1.9690 1.9705 400.2790 400.6586 0.0595 -1.0000 -1.0000 5442504 1598896522.30 151.5800 60.0004 32.0000 1.9709 1.9725 400.1638 400.5443 0.0597 -1.0000 -1.0000 5442564 1598896522.40 151.3595 60.0004 32.0000 1.9710 1.9726 400.1056 400.4860 0.0596 -1.0000 -1.0000 5442624 1598896522.50 151.3595 60.0004 32.0000 1.9683 1.9699 400.2143 400.5940 0.0595 -1.0000 -1.0000 5442874 1598896522.60 151.3595 60.0004 32.0000 1.9674 1.9689 400.5414 400.9213 0.0595 -1.0000 -1.0000 5442934 1598896522.70 151.3595 60.0004 32.0000 1.9696 1.9711 400.3097 400.6892 0.0595 -1.0000 -1.0000 5442994 1598896522.80 151.3595 60.0004 32.0000 1.9694 1.9709 400.2437 400.6242 0.0596 -1.0000 -1.0000 5443074 1598896522.90 151.5145 60.0004 32.0000 1.9699 1.9715 400.0860 400.4659 0.0596 -1.0000 -1.0000 5443144 1598896523.00 151.5145 60.0004 32.0000 1.9699 1.9714 400.1679 400.5484 0.0597 -1.0000 -1.0000 5443204 1598896523.10 151.5145 60.0004 32.0000 1.9696 1.9711 400.4601 400.8406 0.0596 -1.0000 -1.0000 5443394 1598896523.20 151.5145 60.0004 32.0000 1.9696 1.9712 400.4354 400.8152 0.0595 -1.0000 -1.0000 5443454 1598896523.30 151.5145 60.0004 32.0000 1.9688 1.9704 400.4855 400.8661 0.0596 -1.0000 -1.0000 5443523 1598896523.40 151.5145 60.0004 32.0000 1.9687 1.9702 400.1340 400.5135 0.0595 -1.0000 -1.0000 5443593 1598896523.50 151.7420 60.0004 32.0000 1.9675 1.9691 400.2834 400.6643 0.0597 -1.0000 -1.0000 5443653 1598896523.60 151.7420 60.0004 32.0000 1.9670 1.9686 400.4285 400.8086 0.0596 -1.0000 -1.0000 5443883 1598896523.70 151.7420 60.0004 32.0000 1.9703 1.9718 400.5000 400.8809 0.0597 -1.0000 -1.0000 5443953 1598896523.80 151.7420 60.0004 32.0000 1.9708 1.9724 400.3653 400.7456 0.0596 -1.0000 -1.0000 5444013 1598896523.90 151.7420 60.0004 32.0000 1.9700 1.9715 400.1729 400.5536 0.0597 -1.0000 -1.0000 5444083 1598896524.00 151.7420 60.0004 32.0000 1.9694 1.9709 400.2806 400.6600 0.0594 -1.0000 -1.0000 5444153 1598896524.10 151.5019 60.0004 32.0000 1.9683 1.9699 400.6094 400.9895 0.0595 -1.0000 -1.0000 5444483 1598896524.20 151.5019 60.0004 32.0000 1.9691 1.9706 400.3752 400.7546 0.0595 -1.0000 -1.0000 5444563 1598896524.30 151.5019 60.0004 32.0000 1.9709 1.9724 400.1208 400.5003 0.0595 -1.0000 -1.0000 5444623 1598896524.40 151.5019 60.0004 32.0000 1.9701 1.9716 400.2646 400.6444 0.0596 -1.0000 -1.0000 5444683 1598896524.50 151.5019 60.0004 32.0000 1.9692 1.9708 400.6837 401.0645 0.0595 -1.0000 -1.0000 5444753 1598896524.60 151.5260 60.0007 32.0000 1.9708 1.9723 400.3739 400.7540 0.0596 -1.0000 -1.0000 5445382 1598896524.70 151.5260 60.0007 32.0000 1.9705 1.9720 400.2027 400.5819 0.0595 -1.0000 -1.0000 5445443 1598896524.80 151.5260 60.0007 32.0000 1.9683 1.9699 400.2486 400.6281 0.0594 -1.0000 -1.0000 5445523 1598896524.90 151.5260 60.0007 32.0000 1.9688 1.9703 400.4223 400.8021 0.0596 -1.0000 -1.0000 5445602 1598896525.00 151.5260 60.0007 32.0000 1.9675 1.9690 400.4691 400.8502 0.0597 -1.0000 -1.0000 5445692 1598896525.10 151.5260 60.0007 32.0000 1.9677 1.9692 400.2825 400.6617 0.0593 -1.0000 -1.0000 5445812 1598896525.20 151.6104 60.0007 32.0000 1.9689 1.9705 400.1424 400.5217 0.0595 -1.0000 -1.0000 5445872 1598896525.30 151.6104 60.0007 32.0000 1.9705 1.9720 399.8985 400.2776 0.0595 -1.0000 -1.0000 5445942 1598896525.40 151.6104 60.0007 32.0000 1.9703 1.9718 400.2259 400.6065 0.0597 -1.0000 -1.0000 5446002 1598896525.50 151.6104 60.0007 32.0000 1.9704 1.9719 400.3833 400.7639 0.0597 -1.0000 -1.0000 5446072 1598896525.60 151.6104 60.0007 32.0000 1.9690 1.9705 400.4936 400.8744 0.0596 -1.0000 -1.0000 5446142 1598896525.70 151.4913 60.0007 32.0000 1.9695 1.9711 400.2896 400.6684 0.0594 -1.0000 -1.0000 5446202 1598896525.80 151.4913 60.0007 32.0000 1.9700 1.9716 400.0549 400.4352 0.0597 -1.0000 -1.0000 5446272 1598896525.90 151.4913 60.0007 32.0000 1.9692 1.9708 400.2876 400.6679 0.0596 -1.0000 -1.0000 5446352 1598896526.00 151.4913 60.0007 32.0000 1.9697 1.9713 400.6992 401.0782 0.0593 -1.0000 -1.0000 5446412 1598896526.10 151.4913 60.0007 32.0000 1.9697 1.9713 400.5049 400.8848 0.0595 -1.0000 -1.0000 5446642 1598896526.20 151.4382 60.0007 32.0000 1.9708 1.9724 400.2303 400.6096 0.0594 -1.0000 -1.0000 5446712 1598896526.30 151.3867 60.0007 32.0000 1.9696 1.9711 400.5969 400.9770 0.0596 -1.0000 -1.0000 5446772 1598896526.40 151.3867 60.0007 32.0000 1.9696 1.9712 400.7126 401.0936 0.0597 -1.0000 -1.0000 5446842 1598896526.50 151.3867 60.0007 32.0000 1.9697 1.9712 400.2434 400.6233 0.0595 -1.0000 -1.0000 5446912 1598896526.60 151.3867 60.0007 32.0000 1.9697 1.9713 400.1231 400.5022 0.0595 -1.0000 -1.0000 5446972 1598896526.70 151.3867 60.0007 32.0000 1.9683 1.9698 400.3508 400.7311 0.0596 -1.0000 -1.0000 5447032 1598896526.80 151.3867 60.0007 32.0000 1.9676 1.9692 400.3986 400.7795 0.0597 -1.0000 -1.0000 5447112 1598896526.90 151.5019 60.0007 32.0000 1.9691 1.9706 400.2256 400.6050 0.0595 -1.0000 -1.0000 5447172 1598896527.00 151.5019 60.0007 32.0000 1.9714 1.9730 400.0791 400.4581 0.0594 -1.0000 -1.0000 5447232 1598896527.10 151.5019 60.0007 32.0000 1.9704 1.9719 400.2307 400.6102 0.0595 -1.0000 -1.0000 5447312 1598896527.20 151.5019 60.0007 32.0000 1.9682 1.9697 400.5345 400.9137 0.0594 -1.0000 -1.0000 5447372 1598896527.30 151.5019 60.0007 32.0000 1.9677 1.9692 400.6163 400.9961 0.0595 -1.0000 -1.0000 5447442 1598896527.40 151.7109 60.0007 32.0000 1.9683 1.9698 400.5068 400.8869 0.0595 -1.0000 -1.0000 5447502 1598896527.50 151.7109 60.0007 32.0000 1.9708 1.9723 400.1837 400.5623 0.0594 -1.0000 -1.0000 5447562 1598896527.60 151.7109 60.0007 32.0000 1.9690 1.9706 400.0031 400.3834 0.0597 -1.0000 -1.0000 5447642 1598896527.70 151.7109 60.0007 32.0000 1.9690 1.9706 400.2743 400.6546 0.0596 -1.0000 -1.0000 5448022 1598896527.80 151.7109 60.0007 32.0000 1.9687 1.9702 400.6360 401.0160 0.0595 -1.0000 -1.0000 5448081 1598896527.90 151.7109 60.0007 32.0000 1.9706 1.9721 400.3024 400.6824 0.0596 -1.0000 -1.0000 5448151 1598896528.00 151.3995 60.0007 32.0000 1.9695 1.9711 399.9722 400.3523 0.0596 -1.0000 -1.0000 5448211 1598896528.10 151.3995 60.0007 32.0000 1.9691 1.9706 400.2571 400.6373 0.0595 -1.0000 -1.0000 5448281 1598896528.20 151.3995 60.0007 32.0000 1.9686 1.9701 400.6194 400.9992 0.0595 -1.0000 -1.0000 5449151 1598896528.30 151.3995 60.0007 32.0000 1.9702 1.9717 400.3896 400.7687 0.0594 -1.0000 -1.0000 5449211 1598896528.40 151.3995 60.0007 32.0000 1.9706 1.9721 400.0734 400.4532 0.0596 -1.0000 -1.0000 5449271 1598896528.50 151.5269 60.0007 32.0000 1.9703 1.9719 400.0180 400.3981 0.0596 -1.0000 -1.0000 5449351 1598896528.60 151.5269 60.0007 32.0000 1.9693 1.9708 400.3278 400.7072 0.0595 -1.0000 -1.0000 5449411 1598896528.70 151.5269 60.0007 32.0000 1.9682 1.9698 400.4759 400.8560 0.0596 -1.0000 -1.0000 5449471 1598896528.80 151.5269 60.0007 32.0000 1.9684 1.9699 400.3791 400.7588 0.0595 -1.0000 -1.0000 5449541 1598896528.90 151.5269 60.0007 32.0000 1.9692 1.9708 400.0331 400.4119 0.0594 -1.0000 -1.0000 5449621 1598896529.00 151.5269 60.0007 32.0000 1.9706 1.9721 399.9536 400.3330 0.0596 -1.0000 -1.0000 5449691 1598896529.10 151.5900 60.0007 32.0000 1.9702 1.9718 400.1206 400.4999 0.0595 -1.0000 -1.0000 5449761 1598896529.20 151.5900 60.0007 32.0000 1.9697 1.9713 400.5948 400.9739 0.0593 -1.0000 -1.0000 5449821 1598896529.30 151.5900 60.0007 32.0000 1.9688 1.9703 400.5041 400.8834 0.0595 -1.0000 -1.0000 5449901 1598896529.40 151.5900 60.0007 32.0000 1.9692 1.9707 400.3115 400.6920 0.0596 -1.0000 -1.0000 5449961 1598896529.50 151.5900 60.0007 32.0000 1.9707 1.9723 400.2272 400.6078 0.0597 -1.0000 -1.0000 5450021 1598896529.60 151.3843 60.0010 32.0000 1.9692 1.9708 400.1679 400.5473 0.0594 -1.0000 -1.0000 5450091 1598896529.70 151.3843 60.0010 32.0000 1.9696 1.9712 400.5318 400.9107 0.0594 -1.0000 -1.0000 5450161 1598896529.80 151.3843 60.0010 32.0000 1.9686 1.9701 400.6507 401.0313 0.0596 -1.0000 -1.0000 5450221 1598896529.90 151.3843 60.0010 32.0000 1.9691 1.9707 400.5026 400.8824 0.0595 -1.0000 -1.0000 5450291 1598896530.00 151.3843 60.0010 32.0000 1.9697 1.9712 400.4049 400.7850 0.0596 -1.0000 -1.0000 5450361 1598896530.10 151.3843 60.0010 32.0000 1.9675 1.9690 400.5860 400.9662 0.0595 -1.0000 -1.0000 5450421 1598896530.20 151.3843 60.0010 32.0000 1.9693 1.9709 400.6197 401.0001 0.0596 -1.0000 -1.0000 5450491 1598896530.30 151.6501 60.0010 32.0000 1.9707 1.9723 400.3100 400.6900 0.0596 -1.0000 -1.0000 5450671 1598896530.40 151.6107 60.0010 32.0000 1.9709 1.9724 400.0612 400.4409 0.0595 -1.0000 -1.0000 5450731 1598896530.50 151.6107 60.0010 32.0000 1.9696 1.9712 400.0920 400.4718 0.0596 -1.0000 -1.0000 5450801 1598896530.60 151.6107 60.0010 32.0000 1.9698 1.9714 400.1535 400.5328 0.0594 -1.0000 -1.0000 5450861 1598896530.70 151.6107 60.0010 32.0000 1.9689 1.9705 400.5829 400.9627 0.0595 -1.0000 -1.0000 5450931 1598896530.80 151.6107 60.0010 32.0000 1.9682 1.9697 400.4919 400.8726 0.0597 -1.0000 -1.0000 5451161 1598896530.90 151.4273 60.0010 32.0000 1.9682 1.9698 400.1322 400.5134 0.0597 -1.0000 -1.0000 5451221 1598896531.00 151.4197 60.0010 32.0000 1.9685 1.9701 399.9897 400.3687 0.0595 -1.0000 -1.0000 5451291 1598896531.10 151.4197 60.0010 32.0000 1.9686 1.9701 400.4832 400.8628 0.0595 -1.0000 -1.0000 5451361 1598896531.20 151.4197 60.0010 32.0000 1.9711 1.9727 400.5213 400.9016 0.0596 -1.0000 -1.0000 5451421 1598896531.30 151.4197 60.0010 32.0000 1.9708 1.9724 400.3585 400.7377 0.0594 -1.0000 -1.0000 5451661 1598896531.40 151.4197 60.0010 32.0000 1.9691 1.9706 400.1477 400.5271 0.0595 -1.0000 -1.0000 5451720 1598896531.50 151.4353 60.0010 32.0000 1.9699 1.9715 400.4597 400.8392 0.0594 -1.0000 -1.0000 5451790 1598896531.60 151.4368 60.0010 32.0000 1.9682 1.9698 400.5946 400.9752 0.0597 -1.0000 -1.0000 5451870 1598896531.70 151.4368 60.0010 32.0000 1.9665 1.9681 400.3661 400.7466 0.0595 -1.0000 -1.0000 5451930 1598896531.80 151.4368 60.0010 32.0000 1.9692 1.9707 400.0793 400.4613 0.0599 -1.0000 -1.0000 5452160 1598896531.90 151.4368 60.0010 32.0000 1.9685 1.9700 399.9257 400.3043 0.0594 -1.0000 -1.0000 5452240 1598896532.00 151.4368 60.0010 32.0000 1.9700 1.9715 400.0284 400.4081 0.0596 -1.0000 -1.0000 5452300 1598896532.10 151.3369 60.0010 32.0000 1.9708 1.9723 400.3396 400.7198 0.0595 -1.0000 -1.0000 5452360 1598896532.20 151.3369 60.0010 32.0000 1.9695 1.9711 400.5941 400.9736 0.0594 -1.0000 -1.0000 5452440 1598896532.30 151.3369 60.0010 32.0000 1.9689 1.9705 400.2097 400.5883 0.0594 -1.0000 -1.0000 5452870 1598896532.40 151.3369 60.0010 32.0000 1.9681 1.9696 400.0759 400.4564 0.0596 -1.0000 -1.0000 5452930 1598896532.50 151.3369 60.0010 32.0000 1.9670 1.9685 400.0759 400.4562 0.0597 -1.0000 -1.0000 5453010 1598896532.60 151.3633 60.0010 32.0000 1.9672 1.9688 400.4887 400.8690 0.0595 -1.0000 -1.0000 5453070 1598896532.70 151.4527 60.0010 32.0000 1.9669 1.9685 400.4604 400.8405 0.0595 -1.0000 -1.0000 5453180 1598896532.80 151.4527 60.0010 32.0000 1.9682 1.9698 400.5083 400.8891 0.0597 -1.0000 -1.0000 5453420 1598896532.90 151.4527 60.0010 32.0000 1.9700 1.9715 400.2153 400.5948 0.0595 -1.0000 -1.0000 5453490 1598896533.00 151.4527 60.0010 32.0000 1.9700 1.9716 400.0991 400.4789 0.0596 -1.0000 -1.0000 5453550 1598896533.10 151.4527 60.0010 32.0000 1.9681 1.9697 400.2994 400.6804 0.0597 -1.0000 -1.0000 5453619 1598896533.20 151.5822 60.0010 32.0000 1.9687 1.9703 400.4787 400.8590 0.0595 -1.0000 -1.0000 5453679 1598896533.30 151.5822 60.0010 32.0000 1.9700 1.9715 400.0832 400.4625 0.0595 -1.0000 -1.0000 5453889 1598896533.40 151.5822 60.0010 32.0000 1.9700 1.9715 400.0320 400.4116 0.0595 -1.0000 -1.0000 5453949 1598896533.50 151.5822 60.0010 32.0000 1.9686 1.9702 400.5900 400.9717 0.0597 -1.0000 -1.0000 5454009 1598896533.60 151.5822 60.0010 32.0000 1.9706 1.9722 400.4560 400.8364 0.0596 -1.0000 -1.0000 5454079 1598896533.70 151.5822 60.0010 32.0000 1.9719 1.9735 400.1280 400.5072 0.0594 -1.0000 -1.0000 5454149 1598896533.80 151.5260 60.0010 32.0000 1.9692 1.9708 400.0741 400.4539 0.0596 -1.0000 -1.0000 5454369 1598896533.90 151.5260 60.0010 32.0000 1.9686 1.9702 400.4120 400.7928 0.0597 -1.0000 -1.0000 5454449 1598896534.00 151.5260 60.0010 32.0000 1.9702 1.9717 400.4310 400.8125 0.0598 -1.0000 -1.0000 5454509 1598896534.10 151.5260 60.0010 32.0000 1.9692 1.9708 400.0802 400.4601 0.0596 -1.0000 -1.0000 5454569 1598896534.20 151.5260 60.0010 32.0000 1.9694 1.9710 400.0305 400.4109 0.0597 -1.0000 -1.0000 5454649 1598896534.30 151.5260 60.0010 32.0000 1.9681 1.9696 400.4561 400.8350 0.0594 -1.0000 -1.0000 5454709 1598896534.40 151.3478 60.0010 32.0000 1.9687 1.9702 400.3545 400.7342 0.0596 -1.0000 -1.0000 5454769 1598896534.50 151.3478 60.0010 32.0000 1.9699 1.9715 400.1054 400.4855 0.0596 -1.0000 -1.0000 5454849 1598896534.60 151.3478 60.0010 32.0000 1.9686 1.9701 400.0573 400.4370 0.0595 -1.0000 -1.0000 5454909 1598896534.70 151.3478 60.0010 32.0000 1.9681 1.9696 400.2486 400.6283 0.0597 -1.0000 -1.0000 5454969 1598896534.80 151.3478 60.0010 32.0000 1.9676 1.9691 400.5448 400.9253 0.0595 -1.0000 -1.0000 5455049 1598896534.90 151.3987 60.0010 32.0000 1.9677 1.9693 400.3220 400.7029 0.0597 -1.0000 -1.0000 5455389 1598896535.00 151.3987 60.0010 32.0000 1.9693 1.9709 400.2793 400.6601 0.0597 -1.0000 -1.0000 5455449 1598896535.10 151.3987 60.0010 32.0000 1.9710 1.9725 400.0954 400.4759 0.0597 -1.0000 -1.0000 5455529 1598896535.20 151.3987 60.0010 32.0000 1.9692 1.9707 400.3618 400.7418 0.0596 -1.0000 -1.0000 5455588 1598896535.30 151.3987 60.0010 32.0000 1.9673 1.9689 400.3288 400.7088 0.0595 -1.0000 -1.0000 5455659 1598896535.40 151.3987 60.0010 32.0000 1.9683 1.9699 400.5808 400.9602 0.0595 -1.0000 -1.0000 5455888 1598896535.50 151.4814 60.0010 32.0000 1.9697 1.9712 400.0025 400.3826 0.0596 -1.0000 -1.0000 5455948 1598896535.60 151.5751 60.0010 32.0000 1.9696 1.9711 400.0947 400.4745 0.0595 -1.0000 -1.0000 5456018 1598896535.70 151.5751 60.0010 32.0000 1.9699 1.9714 400.2787 400.6588 0.0595 -1.0000 -1.0000 5456088 1598896535.80 151.5751 60.0010 32.0000 1.9689 1.9705 400.3845 400.7636 0.0594 -1.0000 -1.0000 5456148 1598896535.90 151.5751 60.0010 32.0000 1.9681 1.9697 400.4955 400.8754 0.0595 -1.0000 -1.0000 5456378 1598896536.00 151.5751 60.0010 32.0000 1.9689 1.9704 400.3241 400.7034 0.0595 -1.0000 -1.0000 5456448 1598896536.10 151.5033 60.0010 32.0000 1.9692 1.9707 400.1523 400.5323 0.0595 -1.0000 -1.0000 5456508 1598896536.20 151.3496 60.0010 32.0000 1.9697 1.9713 400.1880 400.5679 0.0596 -1.0000 -1.0000 5456588 1598896536.30 151.3496 60.0010 32.0000 1.9697 1.9713 400.5090 400.8894 0.0596 -1.0000 -1.0000 5456648 1598896536.40 151.3496 60.0010 32.0000 1.9685 1.9701 400.3590 400.7392 0.0596 -1.0000 -1.0000 5456878 1598896536.50 151.3496 60.0010 32.0000 1.9695 1.9710 400.3430 400.7230 0.0596 -1.0000 -1.0000 5456948 1598896536.60 151.3496 60.0010 32.0000 1.9704 1.9720 400.0277 400.4074 0.0595 -1.0000 -1.0000 5457018 1598896536.70 151.6560 60.0010 32.0000 1.9696 1.9712 400.3171 400.6968 0.0595 -1.0000 -1.0000 5457088 1598896536.80 151.6560 60.0010 32.0000 1.9685 1.9701 400.5281 400.9085 0.0596 -1.0000 -1.0000 5457158 1598896536.90 151.6560 60.0010 32.0000 1.9699 1.9715 400.3163 400.6967 0.0596 -1.0000 -1.0000 5457228 1598896537.00 151.6560 60.0010 32.0000 1.9699 1.9714 399.9779 400.3569 0.0594 -1.0000 -1.0000 5457288 1598896537.10 151.6560 60.0010 32.0000 1.9688 1.9703 400.0508 400.4306 0.0596 -1.0000 -1.0000 5457358 1598896537.20 151.4521 60.0010 32.0000 1.9683 1.9699 400.3485 400.7296 0.0598 -1.0000 -1.0000 5457417 1598896537.30 151.3195 60.0010 32.0000 1.9690 1.9705 400.4388 400.8197 0.0596 -1.0000 -1.0000 5457497 1598896537.40 151.3195 60.0010 32.0000 1.9706 1.9721 400.0770 400.4566 0.0595 -1.0000 -1.0000 5457877 1598896537.50 151.3195 60.0010 32.0000 1.9697 1.9713 400.0701 400.4500 0.0596 -1.0000 -1.0000 5457937 1598896537.60 151.3195 60.0010 32.0000 1.9682 1.9698 400.3341 400.7137 0.0595 -1.0000 -1.0000 5458007 1598896537.70 151.3195 60.0010 32.0000 1.9709 1.9725 400.4244 400.8045 0.0596 -1.0000 -1.0000 5458077 1598896537.80 151.3195 60.0010 32.0000 1.9717 1.9732 400.0482 400.4290 0.0597 -1.0000 -1.0000 5458137 1598896537.90 151.6711 60.0010 32.0000 1.9697 1.9713 400.0715 400.4525 0.0598 -1.0000 -1.0000 5458397 1598896538.00 151.6711 60.0010 32.0000 1.9676 1.9691 400.4777 400.8583 0.0596 -1.0000 -1.0000 5458457 1598896538.10 151.6711 60.0010 32.0000 1.9700 1.9716 400.5465 400.9281 0.0599 -1.0000 -1.0000 5458517 1598896538.20 151.6711 60.0010 32.0000 1.9699 1.9714 400.1266 400.5074 0.0596 -1.0000 -1.0000 5458587 1598896538.30 151.6711 60.0010 32.0000 1.9712 1.9727 400.0825 400.4618 0.0595 -1.0000 -1.0000 5458657 1598896538.40 151.6711 60.0010 32.0000 1.9676 1.9691 400.4477 400.8279 0.0596 -1.0000 -1.0000 5458717 1598896538.50 151.5272 60.0010 32.0000 1.9684 1.9700 400.5648 400.9458 0.0597 -1.0000 -1.0000 5458787 1598896538.60 151.5272 60.0010 32.0000 1.9689 1.9705 400.1820 400.5619 0.0596 -1.0000 -1.0000 5458877 1598896538.70 151.5272 60.0010 32.0000 1.9709 1.9724 400.0388 400.4185 0.0595 -1.0000 -1.0000 5458937 1598896538.80 151.5272 60.0010 32.0000 1.9711 1.9727 400.4137 400.7951 0.0598 -1.0000 -1.0000 5459007 1598896538.90 151.5272 60.0010 32.0000 1.9694 1.9710 400.4637 400.8440 0.0596 -1.0000 -1.0000 5459067 1598896539.00 151.5272 60.0010 32.0000 1.9699 1.9714 400.0931 400.4730 0.0596 -1.0000 -1.0000 5459137 1598896539.10 151.7105 60.0010 32.0000 1.9706 1.9721 400.1152 400.4945 0.0596 -1.0000 -1.0000 5459206 1598896539.20 151.7105 60.0010 32.0000 1.9690 1.9705 400.2041 400.5846 0.0596 -1.0000 -1.0000 5459266 1598896539.30 151.7105 60.0010 32.0000 1.9686 1.9701 400.3136 400.6942 0.0597 -1.0000 -1.0000 5459346 1598896539.40 151.7105 60.0010 32.0000 1.9698 1.9714 400.5467 400.9275 0.0596 -1.0000 -1.0000 5459406 1598896539.50 151.7105 60.0010 32.0000 1.9692 1.9707 400.3956 400.7759 0.0596 -1.0000 -1.0000 5459636 1598896539.60 151.4717 60.0037 32.0000 1.9709 1.9725 400.0040 400.3830 0.0594 -1.0000 -1.0000 5459706 1598896539.70 151.4717 60.0037 32.0000 1.9703 1.9719 400.1857 400.5642 0.0593 -1.0000 -1.0000 5459776 1598896539.80 151.4717 60.0037 32.0000 1.9690 1.9706 400.2541 400.6344 0.0597 -1.0000 -1.0000 5459906 1598896539.90 151.4717 60.0037 32.0000 1.9692 1.9707 400.3486 400.7282 0.0595 -1.0000 -1.0000 5459976 1598896540.00 151.4717 60.0037 32.0000 1.9702 1.9718 400.2092 400.5900 0.0597 -1.0000 -1.0000 5500156 1598896540.10 151.4717 60.0037 32.0000 1.9717 1.9732 400.0745 400.4552 0.0597 -1.0000 -1.0000 5500216 1598896540.20 151.4698 60.0037 32.0000 1.9690 1.9706 400.3934 400.7728 0.0595 -1.0000 -1.0000 5500286 1598896540.30 151.4384 60.0037 32.0000 1.9697 1.9712 400.5310 400.9115 0.0596 -1.0000 -1.0000 5500346 1598896540.40 151.4384 60.0037 32.0000 1.9694 1.9709 400.3539 400.7346 0.0597 -1.0000 -1.0000 5500416 1598896540.50 151.4384 60.0037 32.0000 1.9700 1.9716 400.1723 400.5533 0.0596 -1.0000 -1.0000 5500896 1598896540.60 151.4384 60.0037 32.0000 1.9712 1.9728 399.9660 400.3451 0.0595 -1.0000 -1.0000 5500956 1598896540.70 151.4384 60.0037 32.0000 1.9693 1.9708 400.0219 400.4020 0.0596 -1.0000 -1.0000 5501016 1598896540.80 151.5408 60.0037 32.0000 1.9688 1.9703 400.2670 400.6475 0.0596 -1.0000 -1.0000 5501095 1598896540.90 151.5701 60.0037 32.0000 1.9689 1.9705 400.4264 400.8079 0.0598 -1.0000 -1.0000 5501156 1598896541.00 151.5701 60.0037 32.0000 1.9699 1.9714 400.3992 400.7802 0.0596 -1.0000 -1.0000 5501395 1598896541.10 151.5701 60.0037 32.0000 1.9705 1.9721 400.0129 400.3925 0.0596 -1.0000 -1.0000 5501465 1598896541.20 151.5701 60.0037 32.0000 1.9691 1.9707 400.0822 400.4621 0.0595 -1.0000 -1.0000 5501525 1598896541.30 151.5658 60.0037 32.0000 1.9686 1.9702 400.5422 400.9234 0.0597 -1.0000 -1.0000 5501595 1598896541.40 151.4313 60.0037 32.0000 1.9686 1.9701 400.4847 400.8661 0.0597 -1.0000 -1.0000 5501665 1598896541.50 151.4313 60.0037 32.0000 1.9693 1.9708 400.1273 400.5073 0.0595 -1.0000 -1.0000 5501905 1598896541.60 151.4313 60.0037 32.0000 1.9709 1.9725 400.1166 400.4958 0.0595 -1.0000 -1.0000 5501975 1598896541.70 151.4313 60.0037 32.0000 1.9696 1.9712 400.3319 400.7118 0.0595 -1.0000 -1.0000 5502035 1598896541.80 151.4313 60.0037 32.0000 1.9693 1.9708 400.6459 401.0255 0.0595 -1.0000 -1.0000 5502105 1598896541.90 151.4809 60.0037 32.0000 1.9684 1.9700 400.3766 400.7570 0.0596 -1.0000 -1.0000 5502185 1598896542.00 151.5029 60.0037 32.0000 1.9686 1.9701 400.0939 400.4733 0.0594 -1.0000 -1.0000 5502405 1598896542.10 151.5029 60.0037 32.0000 1.9683 1.9699 400.2945 400.6740 0.0595 -1.0000 -1.0000 5502465 1598896542.20 151.5029 60.0037 32.0000 1.9676 1.9691 400.4563 400.8366 0.0596 -1.0000 -1.0000 5502545 1598896542.30 151.5029 60.0037 32.0000 1.9681 1.9696 400.5703 400.9502 0.0595 -1.0000 -1.0000 5502605 1598896542.40 151.5019 60.0037 32.0000 1.9700 1.9715 400.3090 400.6900 0.0597 -1.0000 -1.0000 5502665 1598896542.50 151.3338 60.0037 32.0000 1.9715 1.9730 400.0970 400.4774 0.0596 -1.0000 -1.0000 5502935 1598896542.60 151.3338 60.0037 32.0000 1.9686 1.9701 400.3712 400.7515 0.0597 -1.0000 -1.0000 5502994 1598896542.70 151.3338 60.0037 32.0000 1.9681 1.9697 400.5406 400.9218 0.0597 -1.0000 -1.0000 5503055 1598896542.80 151.3338 60.0037 32.0000 1.9697 1.9713 400.2531 400.6336 0.0596 -1.0000 -1.0000 5503135 1598896542.90 151.3338 60.0037 32.0000 1.9717 1.9733 399.9229 400.3028 0.0596 -1.0000 -1.0000 5503194 1598896543.00 151.3338 60.0037 32.0000 1.9707 1.9723 400.2371 400.6176 0.0597 -1.0000 -1.0000 5503254 1598896543.10 151.6556 60.0037 32.0000 1.9680 1.9696 400.5727 400.9534 0.0596 -1.0000 -1.0000 5503644 1598896543.20 151.6556 60.0037 32.0000 1.9689 1.9705 400.1070 400.4858 0.0594 -1.0000 -1.0000 5503704 1598896543.30 151.6556 60.0037 32.0000 1.9693 1.9708 400.0165 400.3966 0.0596 -1.0000 -1.0000 5503784 1598896543.40 151.6556 60.0037 32.0000 1.9697 1.9712 400.1809 400.5612 0.0596 -1.0000 -1.0000 5503844 1598896543.50 151.6556 60.0037 32.0000 1.9675 1.9690 400.4045 400.7844 0.0596 -1.0000 -1.0000 5503914 1598896543.60 151.3795 60.0037 32.0000 1.9673 1.9688 400.5417 400.9224 0.0596 -1.0000 -1.0000 5503984 1598896543.70 151.3590 60.0037 32.0000 1.9683 1.9698 400.2679 400.6480 0.0596 -1.0000 -1.0000 5504054 1598896543.80 151.3590 60.0037 32.0000 1.9680 1.9696 400.2583 400.6384 0.0597 -1.0000 -1.0000 5504124 1598896543.90 151.3590 60.0037 32.0000 1.9699 1.9714 400.0314 400.4122 0.0597 -1.0000 -1.0000 5504194 1598896544.00 151.3590 60.0037 32.0000 1.9687 1.9702 400.2534 400.6342 0.0597 -1.0000 -1.0000 5504254 1598896544.10 151.3729 60.0037 32.0000 1.9682 1.9697 400.2075 400.5881 0.0596 -1.0000 -1.0000 5504314 1598896544.20 151.5338 60.0037 32.0000 1.9687 1.9702 400.5752 400.9564 0.0597 -1.0000 -1.0000 5504384 1598896544.30 151.5338 60.0037 32.0000 1.9702 1.9717 400.0914 400.4716 0.0596 -1.0000 -1.0000 5504454 1598896544.40 151.5338 60.0037 32.0000 1.9705 1.9720 400.2932 400.6733 0.0596 -1.0000 -1.0000 5504514 1598896544.50 151.5338 60.0037 32.0000 1.9694 1.9709 400.4856 400.8660 0.0596 -1.0000 -1.0000 5504584 1598896544.60 151.5338 60.0037 32.0000 1.9704 1.9719 400.3331 400.7145 0.0597 -1.0000 -1.0000 5504654 1598896544.70 151.2770 60.0028 32.0000 1.9702 1.9717 400.0133 400.3930 0.0596 -1.0000 -1.0000 5504724 1598896544.80 151.2770 60.0028 32.0000 1.9685 1.9701 400.0740 400.4534 0.0595 -1.0000 -1.0000 5504794 1598896544.90 151.2770 60.0028 32.0000 1.9674 1.9689 400.3668 400.7473 0.0596 -1.0000 -1.0000 5504854 1598896545.00 151.2770 60.0028 32.0000 1.9693 1.9708 400.3041 400.6842 0.0595 -1.0000 -1.0000 5504913 1598896545.10 151.2770 60.0028 32.0000 1.9702 1.9717 400.1196 400.4989 0.0595 -1.0000 -1.0000 5505443 1598896545.20 151.2770 60.0028 32.0000 1.9699 1.9714 399.9454 400.3261 0.0597 -1.0000 -1.0000 5505503 1598896545.30 151.2770 60.0028 32.0000 1.9706 1.9721 400.2103 400.5903 0.0595 -1.0000 -1.0000 5505573 1598896545.40 151.5338 60.0028 32.0000 1.9689 1.9704 400.3475 400.7272 0.0595 -1.0000 -1.0000 5505643 1598896545.50 151.5338 60.0028 32.0000 1.9697 1.9713 400.4295 400.8101 0.0596 -1.0000 -1.0000 5505703 1598896545.60 151.5338 60.0028 32.0000 1.9705 1.9721 399.9915 400.3715 0.0596 -1.0000 -1.0000 5505893 1598896545.70 151.5338 60.0028 32.0000 1.9704 1.9719 400.0641 400.4446 0.0597 -1.0000 -1.0000 5505963 1598896545.80 151.5338 60.0028 32.0000 1.9690 1.9705 400.5238 400.9044 0.0596 -1.0000 -1.0000 5506023 1598896545.90 151.3021 60.0028 32.0000 1.9703 1.9718 400.2017 400.5817 0.0595 -1.0000 -1.0000 5506093 1598896546.00 151.2881 60.0028 32.0000 1.9715 1.9730 399.9531 400.3329 0.0596 -1.0000 -1.0000 5506163 1598896546.10 151.2881 60.0028 32.0000 1.9685 1.9700 400.1099 400.4894 0.0595 -1.0000 -1.0000 5506383 1598896546.20 151.2881 60.0028 32.0000 1.9657 1.9673 400.3190 400.6981 0.0594 -1.0000 -1.0000 5506463 1598896546.30 151.2881 60.0028 32.0000 1.9671 1.9686 400.5004 400.8803 0.0595 -1.0000 -1.0000 5506523 1598896546.40 151.3053 60.0028 32.0000 1.9690 1.9705 400.4450 400.8257 0.0597 -1.0000 -1.0000 5506583 1598896546.50 151.4777 60.0028 32.0000 1.9685 1.9701 400.2040 400.5834 0.0593 -1.0000 -1.0000 5506653 1598896546.60 151.4777 60.0028 32.0000 1.9680 1.9696 400.0454 400.4255 0.0596 -1.0000 -1.0000 5506723 1598896546.70 151.4777 60.0028 32.0000 1.9688 1.9703 400.4082 400.7877 0.0595 -1.0000 -1.0000 5507402 1598896546.80 151.4777 60.0028 32.0000 1.9684 1.9700 400.6025 400.9832 0.0597 -1.0000 -1.0000 5507472 1598896546.90 151.4777 60.0028 32.0000 1.9681 1.9696 400.4701 400.8510 0.0597 -1.0000 -1.0000 5507562 1598896547.00 151.6096 60.0028 32.0000 1.9690 1.9706 400.0888 400.4690 0.0595 -1.0000 -1.0000 5507622 1598896547.10 151.6096 60.0028 32.0000 1.9711 1.9727 400.0692 400.4489 0.0596 -1.0000 -1.0000 5507702 1598896547.20 151.6096 60.0028 32.0000 1.9703 1.9719 400.0718 400.4527 0.0597 -1.0000 -1.0000 5507762 1598896547.30 151.6096 60.0028 32.0000 1.9686 1.9702 400.3826 400.7627 0.0596 -1.0000 -1.0000 5507832 1598896547.40 151.6096 60.0028 32.0000 1.9681 1.9697 400.5374 400.9186 0.0596 -1.0000 -1.0000 5507902 1598896547.50 151.6096 60.0028 32.0000 1.9677 1.9692 400.5075 400.8875 0.0596 -1.0000 -1.0000 5507962 1598896547.60 151.5387 60.0028 32.0000 1.9681 1.9697 400.0271 400.4072 0.0596 -1.0000 -1.0000 5508032 1598896547.70 151.4433 60.0028 32.0000 1.9680 1.9696 400.2007 400.5797 0.0594 -1.0000 -1.0000 5508112 1598896547.80 151.4433 60.0028 32.0000 1.9690 1.9706 400.3818 400.7610 0.0594 -1.0000 -1.0000 5508182 1598896547.90 151.4433 60.0028 32.0000 1.9687 1.9702 400.5019 400.8822 0.0596 -1.0000 -1.0000 5508262 1598896548.00 151.4433 60.0028 32.0000 1.9693 1.9708 400.1157 400.4964 0.0597 -1.0000 -1.0000 5508322 1598896548.10 151.4433 60.0028 32.0000 1.9714 1.9730 400.0460 400.4267 0.0598 -1.0000 -1.0000 5508382 1598896548.20 151.5224 60.0028 32.0000 1.9712 1.9728 400.2924 400.6722 0.0595 -1.0000 -1.0000 5508452 1598896548.30 151.5224 60.0028 32.0000 1.9710 1.9725 400.5523 400.9319 0.0595 -1.0000 -1.0000 5508522 1598896548.40 151.5224 60.0028 32.0000 1.9696 1.9711 400.2171 400.5975 0.0596 -1.0000 -1.0000 5508581 1598896548.50 151.5224 60.0028 32.0000 1.9713 1.9729 400.0912 400.4714 0.0596 -1.0000 -1.0000 5508652 1598896548.60 151.5224 60.0028 32.0000 1.9694 1.9709 400.1007 400.4804 0.0595 -1.0000 -1.0000 5508721 1598896548.70 151.5224 60.0028 32.0000 1.9685 1.9700 400.1735 400.5535 0.0596 -1.0000 -1.0000 5508901 1598896548.80 151.4645 60.0028 32.0000 1.9699 1.9715 400.2050 400.5852 0.0596 -1.0000 -1.0000 5508981 1598896548.90 151.4379 60.0028 32.0000 1.9681 1.9697 400.0989 400.4788 0.0595 -1.0000 -1.0000 5509041 1598896549.00 151.4379 60.0028 32.0000 1.9686 1.9702 400.0413 400.4214 0.0597 -1.0000 -1.0000 5509101 1598896549.10 151.4379 60.0028 32.0000 1.9680 1.9696 400.2916 400.6733 0.0598 -1.0000 -1.0000 5509171 1598896549.20 151.4379 60.0028 32.0000 1.9683 1.9699 400.5245 400.9049 0.0596 -1.0000 -1.0000 5509421 1598896549.30 151.4379 60.0028 32.0000 1.9680 1.9696 400.4944 400.8763 0.0598 -1.0000 -1.0000 5509491 1598896549.40 151.7532 60.0028 32.0000 1.9714 1.9729 400.2780 400.6583 0.0595 -1.0000 -1.0000 5509561 1598896549.50 151.7532 60.0028 32.0000 1.9702 1.9717 400.0287 400.4082 0.0596 -1.0000 -1.0000 5509621 1598896549.60 151.7532 60.0028 32.0000 1.9690 1.9705 400.4268 400.8075 0.0597 -1.0000 -1.0000 5509691 1598896549.70 151.7532 60.0028 32.0000 1.9692 1.9707 400.6737 401.0553 0.0598 -1.0000 -1.0000 5509941 1598896549.80 151.7532 60.0028 32.0000 1.9700 1.9715 400.2657 400.6463 0.0596 -1.0000 -1.0000 5510001 1598896549.90 151.7348 60.0028 32.0000 1.9697 1.9713 400.2972 400.6783 0.0598 -1.0000 -1.0000 5510071 1598896550.00 151.4952 60.0027 32.0000 1.9679 1.9695 400.4692 400.8502 0.0596 -1.0000 -1.0000 5510131 1598896550.10 151.4952 60.0027 32.0000 1.9668 1.9684 400.3512 400.7311 0.0597 -1.0000 -1.0000 5510201 1598896550.20 151.4952 60.0027 32.0000 1.9702 1.9717 400.0079 400.3876 0.0595 -1.0000 -1.0000 5510391 1598896550.30 151.4952 60.0027 32.0000 1.9680 1.9695 399.9526 400.3329 0.0598 -1.0000 -1.0000 5510451 1598896550.40 151.4952 60.0027 32.0000 1.9687 1.9703 399.9477 400.3275 0.0595 -1.0000 -1.0000 5510510 1598896550.50 151.4952 60.0027 32.0000 1.9686 1.9701 400.4869 400.8656 0.0594 -1.0000 -1.0000 5510590 1598896550.60 151.4138 60.0027 32.0000 1.9695 1.9711 400.5227 400.9024 0.0594 -1.0000 -1.0000 5510651 1598896550.70 151.4138 60.0027 32.0000 1.9700 1.9716 400.4505 400.8295 0.0594 -1.0000 -1.0000 5511200 1598896550.80 151.4138 60.0027 32.0000 1.9698 1.9714 400.2244 400.6037 0.0595 -1.0000 -1.0000 5511270 1598896550.90 151.4138 60.0027 32.0000 1.9697 1.9713 400.2321 400.6115 0.0594 -1.0000 -1.0000 5511330 1598896551.00 151.4138 60.0027 32.0000 1.9691 1.9706 400.5437 400.9252 0.0598 -1.0000 -1.0000 5511400 1598896551.10 151.4138 60.0027 32.0000 1.9687 1.9703 400.3348 400.7151 0.0596 -1.0000 -1.0000 5511470 1598896551.20 151.6901 60.0027 32.0000 1.9696 1.9711 400.0819 400.4611 0.0595 -1.0000 -1.0000 5511670 1598896551.30 151.6901 60.0027 32.0000 1.9691 1.9706 400.1764 400.5562 0.0595 -1.0000 -1.0000 5511740 1598896551.40 151.6901 60.0027 32.0000 1.9682 1.9697 400.4941 400.8739 0.0596 -1.0000 -1.0000 5511800 1598896551.50 151.6901 60.0027 32.0000 1.9688 1.9703 400.4130 400.7938 0.0597 -1.0000 -1.0000 5511890 1598896551.60 151.6901 60.0027 32.0000 1.9705 1.9721 400.2023 400.5823 0.0596 -1.0000 -1.0000 5511960 1598896551.70 151.4437 60.0027 32.0000 1.9693 1.9708 400.1346 400.5137 0.0594 -1.0000 -1.0000 5512640 1598896551.80 151.2795 60.0027 32.0000 1.9688 1.9704 400.3353 400.7160 0.0597 -1.0000 -1.0000 5512700 1598896551.90 151.2795 60.0027 32.0000 1.9675 1.9691 400.5154 400.8959 0.0596 -1.0000 -1.0000 5512780 1598896552.00 151.2795 60.0027 32.0000 1.9682 1.9697 400.1482 400.5284 0.0596 -1.0000 -1.0000 5512840 1598896552.10 151.2795 60.0027 32.0000 1.9711 1.9727 399.8892 400.2676 0.0594 -1.0000 -1.0000 5512910 1598896552.20 151.2795 60.0027 32.0000 1.9716 1.9732 400.1197 400.4996 0.0596 -1.0000 -1.0000 5512980 1598896552.30 151.3196 60.0027 32.0000 1.9695 1.9710 400.4649 400.8457 0.0597 -1.0000 -1.0000 5513050 1598896552.40 151.3196 60.0027 32.0000 1.9666 1.9682 400.5000 400.8816 0.0597 -1.0000 -1.0000 5513109 1598896552.50 151.3196 60.0027 32.0000 1.9681 1.9696 400.2333 400.6135 0.0596 -1.0000 -1.0000 5513179 1598896552.60 151.3196 60.0027 32.0000 1.9679 1.9695 400.0857 400.4663 0.0597 -1.0000 -1.0000 5513239 1598896552.70 151.3196 60.0027 32.0000 1.9681 1.9696 399.9487 400.3273 0.0594 -1.0000 -1.0000 5513309 1598896552.80 151.2835 60.0027 32.0000 1.9687 1.9703 400.4664 400.8465 0.0596 -1.0000 -1.0000 5513389 1598896552.90 151.2628 60.0027 32.0000 1.9689 1.9704 400.6256 401.0054 0.0595 -1.0000 -1.0000 5513449 1598896553.00 151.2628 60.0027 32.0000 1.9708 1.9723 400.3751 400.7552 0.0596 -1.0000 -1.0000 5513519 1598896553.10 151.2628 60.0027 32.0000 1.9692 1.9708 400.2421 400.6224 0.0596 -1.0000 -1.0000 5513589 1598896553.20 151.2628 60.0027 32.0000 1.9673 1.9688 400.3498 400.7301 0.0596 -1.0000 -1.0000 5513649 1598896553.30 151.2628 60.0027 32.0000 1.9662 1.9678 400.5444 400.9261 0.0597 -1.0000 -1.0000 5513719 1598896553.40 151.2628 60.0027 32.0000 1.9697 1.9712 400.1844 400.5640 0.0595 -1.0000 -1.0000 5513789 1598896553.50 151.6842 60.0027 32.0000 1.9713 1.9728 400.1117 400.4916 0.0596 -1.0000 -1.0000 5513849 1598896553.60 151.6842 60.0027 32.0000 1.9704 1.9719 400.3791 400.7587 0.0594 -1.0000 -1.0000 5513929 1598896553.70 151.6842 60.0027 32.0000 1.9682 1.9697 400.5970 400.9768 0.0596 -1.0000 -1.0000 5513989 1598896553.80 151.6842 60.0027 32.0000 1.9693 1.9708 400.4562 400.8359 0.0595 -1.0000 -1.0000 5514169 1598896553.90 151.6842 60.0027 32.0000 1.9689 1.9704 400.1843 400.5649 0.0597 -1.0000 -1.0000 5514239 1598896554.00 151.5403 60.0027 32.0000 1.9684 1.9700 400.1133 400.4920 0.0594 -1.0000 -1.0000 5514299 1598896554.10 151.5189 60.0027 32.0000 1.9681 1.9696 399.8527 400.2329 0.0596 -1.0000 -1.0000 5514359 1598896554.20 151.5189 60.0027 32.0000 1.9689 1.9704 400.2254 400.6067 0.0599 -1.0000 -1.0000 5514439 1598896554.30 151.5189 60.0027 32.0000 1.9686 1.9702 400.3779 400.7592 0.0597 -1.0000 -1.0000 5515328 1598896554.40 151.5189 60.0027 32.0000 1.9690 1.9705 400.1647 400.5452 0.0596 -1.0000 -1.0000 5515388 1598896554.50 151.5189 60.0027 32.0000 1.9697 1.9713 400.1468 400.5269 0.0596 -1.0000 -1.0000 5515458 1598896554.60 151.7223 60.0030 32.0000 1.9689 1.9704 400.4435 400.8236 0.0595 -1.0000 -1.0000 5515528 1598896554.70 151.7223 60.0030 32.0000 1.9684 1.9699 400.4791 400.8604 0.0598 -1.0000 -1.0000 5515588 1598896554.80 151.7223 60.0030 32.0000 1.9700 1.9716 400.2478 400.6276 0.0594 -1.0000 -1.0000 5515668 1598896554.90 151.7223 60.0030 32.0000 1.9696 1.9711 400.0013 400.3807 0.0596 -1.0000 -1.0000 5515728 1598896555.00 151.7223 60.0030 32.0000 1.9685 1.9700 400.6019 400.9830 0.0596 -1.0000 -1.0000 5515788 1598896555.10 151.6778 60.0030 32.0000 1.9687 1.9703 400.5004 400.8806 0.0596 -1.0000 -1.0000 5515858 1598896555.20 151.5363 60.0030 32.0000 1.9690 1.9705 400.2895 400.6691 0.0594 -1.0000 -1.0000 5515928 1598896555.30 151.5363 60.0030 32.0000 1.9706 1.9721 400.2205 400.5996 0.0595 -1.0000 -1.0000 5515998 1598896555.40 151.5363 60.0030 32.0000 1.9675 1.9690 400.4594 400.8405 0.0597 -1.0000 -1.0000 5516058 1598896555.50 151.5363 60.0030 32.0000 1.9672 1.9688 400.4823 400.8627 0.0596 -1.0000 -1.0000 5516118 1598896555.60 151.5363 60.0030 32.0000 1.9711 1.9727 400.2469 400.6267 0.0595 -1.0000 -1.0000 5516198 1598896555.70 151.5363 60.0030 32.0000 1.9713 1.9729 400.0698 400.4484 0.0594 -1.0000 -1.0000 5516258 1598896555.80 151.3806 60.0030 32.0000 1.9708 1.9723 400.3919 400.7703 0.0593 -1.0000 -1.0000 5516388 1598896555.90 151.3806 60.0030 32.0000 1.9705 1.9721 400.4000 400.7796 0.0595 -1.0000 -1.0000 5516478 1598896556.00 151.4229 60.0030 32.0000 1.9679 1.9694 400.4976 400.8770 0.0594 -1.0000 -1.0000 5516538 1598896556.10 151.4229 60.0030 32.0000 1.9683 1.9699 400.2090 400.5885 0.0595 -1.0000 -1.0000 5516598 1598896556.20 151.4229 60.0030 32.0000 1.9702 1.9718 400.0007 400.3803 0.0596 -1.0000 -1.0000 5516668 1598896556.30 151.4229 60.0030 32.0000 1.9680 1.9695 400.1337 400.5120 0.0594 -1.0000 -1.0000 5516958 1598896556.40 151.4229 60.0030 32.0000 1.9676 1.9692 400.3666 400.7474 0.0596 -1.0000 -1.0000 5517017 1598896556.50 151.4229 60.0030 32.0000 1.9700 1.9715 400.2226 400.6028 0.0597 -1.0000 -1.0000 5517087 1598896556.60 151.4229 60.0030 32.0000 1.9707 1.9722 400.0888 400.4698 0.0597 -1.0000 -1.0000 5517157 1598896556.70 151.4229 60.0030 32.0000 1.9696 1.9712 399.9451 400.3250 0.0596 -1.0000 -1.0000 5517217 1598896556.80 151.4229 60.0030 32.0000 1.9680 1.9695 400.2564 400.6371 0.0597 -1.0000 -1.0000 5517287 1598896556.90 151.4229 60.0030 32.0000 1.9664 1.9679 400.4102 400.7915 0.0597 -1.0000 -1.0000 5517357 1598896557.00 151.4734 60.0030 32.0000 1.9675 1.9690 400.3245 400.7041 0.0595 -1.0000 -1.0000 5517417 1598896557.10 151.4734 60.0030 32.0000 1.9706 1.9721 400.3039 400.6834 0.0595 -1.0000 -1.0000 5517507 1598896557.20 151.4734 60.0030 32.0000 1.9719 1.9734 399.8979 400.2785 0.0597 -1.0000 -1.0000 5517567 1598896557.30 151.4734 60.0030 32.0000 1.9705 1.9721 400.2032 400.5832 0.0596 -1.0000 -1.0000 5517637 1598896557.40 151.4734 60.0030 32.0000 1.9696 1.9711 400.2001 400.5807 0.0597 -1.0000 -1.0000 5517697 1598896557.50 151.5627 60.0030 32.0000 1.9683 1.9699 400.3548 400.7356 0.0597 -1.0000 -1.0000 5517767 1598896557.60 151.7216 60.0030 32.0000 1.9702 1.9717 400.0619 400.4423 0.0596 -1.0000 -1.0000 5517837 1598896557.70 151.7216 60.0030 32.0000 1.9698 1.9714 400.2280 400.6096 0.0598 -1.0000 -1.0000 5517897 1598896557.80 151.7216 60.0030 32.0000 1.9692 1.9708 400.4906 400.8712 0.0595 -1.0000 -1.0000 5517967 1598896557.90 151.7216 60.0030 32.0000 1.9697 1.9712 400.2643 400.6444 0.0596 -1.0000 -1.0000 5518387 1598896558.00 151.7216 60.0030 32.0000 1.9683 1.9698 399.7929 400.1741 0.0597 -1.0000 -1.0000 5518457 1598896558.10 151.4699 60.0030 32.0000 1.9694 1.9710 399.9219 400.3017 0.0596 -1.0000 -1.0000 5518517 1598896558.20 151.4699 60.0030 32.0000 1.9684 1.9700 400.1976 400.5778 0.0596 -1.0000 -1.0000 5518587 1598896558.30 151.4699 60.0030 32.0000 1.9689 1.9704 400.4402 400.8209 0.0596 -1.0000 -1.0000 5518656 1598896558.40 151.4699 60.0030 32.0000 1.9699 1.9714 400.3011 400.6806 0.0595 -1.0000 -1.0000 5518896 1598896558.50 151.4699 60.0030 32.0000 1.9693 1.9708 399.9967 400.3769 0.0597 -1.0000 -1.0000 5518976 1598896558.60 151.4693 60.0030 32.0000 1.9693 1.9708 400.0261 400.4067 0.0597 -1.0000 -1.0000 5519036 1598896558.70 151.4599 60.0030 32.0000 1.9684 1.9699 400.5720 400.9523 0.0595 -1.0000 -1.0000 5519096 1598896558.80 151.4599 60.0030 32.0000 1.9675 1.9691 400.4290 400.8107 0.0598 -1.0000 -1.0000 5519176 1598896558.90 151.4599 60.0030 32.0000 1.9662 1.9677 400.2577 400.6383 0.0596 -1.0000 -1.0000 5519426 1598896559.00 151.4599 60.0030 32.0000 1.9691 1.9706 400.0377 400.4169 0.0594 -1.0000 -1.0000 5519486 1598896559.10 151.4599 60.0030 32.0000 1.9695 1.9710 400.0244 400.4034 0.0595 -1.0000 -1.0000 5519556 1598896559.20 151.2509 60.0030 32.0000 1.9698 1.9714 400.3030 400.6834 0.0597 -1.0000 -1.0000 5519616 1598896559.30 151.2509 60.0030 32.0000 1.9686 1.9702 400.7292 401.1103 0.0597 -1.0000 -1.0000 5519696 1598896559.40 151.2509 60.0030 32.0000 1.9693 1.9709 400.1189 400.5001 0.0597 -1.0000 -1.0000 5519766 1598896559.50 151.2509 60.0030 32.0000 1.9688 1.9703 399.8510 400.2300 0.0594 -1.0000 -1.0000 5519886 1598896559.60 151.2509 60.0030 32.0000 1.9689 1.9704 400.2538 400.6340 0.0596 -1.0000 -1.0000 5519966 1598896559.70 151.2509 60.0030 32.0000 1.9680 1.9695 400.4075 400.7887 0.0597 -1.0000 -1.0000 5520026 1598896559.80 151.2509 60.0030 32.0000 1.9685 1.9701 400.2224 400.6034 0.0597 -1.0000 -1.0000 5520086 1598896559.90 151.5742 60.0012 32.0000 1.9704 1.9719 399.9570 400.3382 0.0597 -1.0000 -1.0000 5520156 1598896560.00 151.5742 60.0012 32.0000 1.9699 1.9714 400.1438 400.5229 0.0595 -1.0000 -1.0000 5520645 1598896560.10 151.5742 60.0012 32.0000 1.9689 1.9705 400.4528 400.8325 0.0595 -1.0000 -1.0000 5520705 1598896560.20 151.5742 60.0012 32.0000 1.9683 1.9699 400.2913 400.6723 0.0597 -1.0000 -1.0000 5520775 1598896560.30 151.5742 60.0012 32.0000 1.9695 1.9710 400.3017 400.6816 0.0596 -1.0000 -1.0000 5520836 1598896560.40 151.5742 60.0012 32.0000 1.9703 1.9719 400.0984 400.4778 0.0595 -1.0000 -1.0000 5520895 1598896560.50 151.5470 60.0012 32.0000 1.9704 1.9719 400.0178 400.3986 0.0597 -1.0000 -1.0000 5521155 1598896560.60 151.5470 60.0012 32.0000 1.9684 1.9700 400.3754 400.7554 0.0594 -1.0000 -1.0000 5521215 1598896560.70 151.5470 60.0012 32.0000 1.9694 1.9709 400.4931 400.8730 0.0596 -1.0000 -1.0000 5521275 1598896560.80 151.5470 60.0012 32.0000 1.9695 1.9710 400.2815 400.6621 0.0596 -1.0000 -1.0000 5521355 1598896560.90 151.5470 60.0012 32.0000 1.9702 1.9717 400.2908 400.6705 0.0595 -1.0000 -1.0000 5521415 1598896561.00 151.4727 60.0012 32.0000 1.9705 1.9721 400.6238 401.0049 0.0597 -1.0000 -1.0000 5521645 1598896561.10 151.4611 60.0012 32.0000 1.9711 1.9726 400.3135 400.6936 0.0595 -1.0000 -1.0000 5521725 1598896561.20 151.4611 60.0012 32.0000 1.9698 1.9713 400.0559 400.4350 0.0594 -1.0000 -1.0000 5521785 1598896561.30 151.4611 60.0012 32.0000 1.9690 1.9705 400.1364 400.5162 0.0596 -1.0000 -1.0000 5521855 1598896561.40 151.4611 60.0012 32.0000 1.9669 1.9685 400.1981 400.5774 0.0595 -1.0000 -1.0000 5521925 1598896561.50 151.4611 60.0012 32.0000 1.9677 1.9692 400.3694 400.7499 0.0597 -1.0000 -1.0000 5521985 1598896561.60 151.6315 60.0012 32.0000 1.9696 1.9711 400.4681 400.8470 0.0595 -1.0000 -1.0000 5522055 1598896561.70 151.6705 60.0012 32.0000 1.9686 1.9701 400.1171 400.4972 0.0596 -1.0000 -1.0000 5522115 1598896561.80 151.6705 60.0012 32.0000 1.9686 1.9701 400.0569 400.4380 0.0597 -1.0000 -1.0000 5522195 1598896561.90 151.6705 60.0012 32.0000 1.9702 1.9718 400.1098 400.4898 0.0596 -1.0000 -1.0000 5522265 1598896562.00 151.6705 60.0012 32.0000 1.9688 1.9703 400.5681 400.9488 0.0596 -1.0000 -1.0000 5522454 1598896562.10 151.6705 60.0012 32.0000 1.9671 1.9686 400.3922 400.7725 0.0596 -1.0000 -1.0000 5522525 1598896562.20 151.4351 60.0012 32.0000 1.9671 1.9686 400.2441 400.6245 0.0597 -1.0000 -1.0000 5522594 1598896562.30 151.4351 60.0012 32.0000 1.9703 1.9719 400.0143 400.3942 0.0595 -1.0000 -1.0000 5522655 1598896562.40 151.4351 60.0012 32.0000 1.9693 1.9708 400.1976 400.5774 0.0596 -1.0000 -1.0000 5522724 1598896562.50 151.4351 60.0012 32.0000 1.9690 1.9706 400.3432 400.7239 0.0597 -1.0000 -1.0000 5522904 1598896562.60 151.4351 60.0012 32.0000 1.9681 1.9696 400.4014 400.7818 0.0596 -1.0000 -1.0000 5522964 1598896562.70 151.5315 60.0012 32.0000 1.9689 1.9704 400.3408 400.7204 0.0595 -1.0000 -1.0000 5523034 1598896562.80 151.7119 60.0012 32.0000 1.9700 1.9715 400.0642 400.4434 0.0595 -1.0000 -1.0000 5523104 1598896562.90 151.7119 60.0012 32.0000 1.9689 1.9705 399.8992 400.2794 0.0596 -1.0000 -1.0000 5523164 1598896563.00 151.7119 60.0012 32.0000 1.9691 1.9706 400.1198 400.5003 0.0597 -1.0000 -1.0000 5523914 1598896563.10 151.7119 60.0012 32.0000 1.9681 1.9697 400.3966 400.7776 0.0596 -1.0000 -1.0000 5523984 1598896563.20 151.7119 60.0012 32.0000 1.9700 1.9715 400.2302 400.6111 0.0597 -1.0000 -1.0000 5524044 1598896563.30 151.7119 60.0012 32.0000 1.9698 1.9714 400.0086 400.3886 0.0596 -1.0000 -1.0000 5524124 1598896563.40 151.4555 60.0012 32.0000 1.9680 1.9695 400.1991 400.5784 0.0594 -1.0000 -1.0000 5524184 1598896563.50 151.4555 60.0012 32.0000 1.9686 1.9701 400.3989 400.7803 0.0597 -1.0000 -1.0000 5524244 1598896563.60 151.4555 60.0012 32.0000 1.9675 1.9690 400.3773 400.7576 0.0596 -1.0000 -1.0000 5524313 1598896563.70 151.4555 60.0012 32.0000 1.9691 1.9706 400.2991 400.6790 0.0596 -1.0000 -1.0000 5524383 1598896563.80 151.4555 60.0012 32.0000 1.9703 1.9719 400.0657 400.4465 0.0597 -1.0000 -1.0000 5524444 1598896563.90 151.4555 60.0012 32.0000 1.9687 1.9703 400.1445 400.5251 0.0596 -1.0000 -1.0000 5524513 1598896564.00 151.6125 60.0012 32.0000 1.9677 1.9692 400.2192 400.5992 0.0596 -1.0000 -1.0000 5524573 1598896564.10 151.6290 60.0012 32.0000 1.9673 1.9689 400.3862 400.7663 0.0596 -1.0000 -1.0000 5524643 1598896564.20 151.6290 60.0012 32.0000 1.9706 1.9721 400.0865 400.4667 0.0596 -1.0000 -1.0000 5524713 1598896564.30 151.6290 60.0012 32.0000 1.9694 1.9709 400.1797 400.5585 0.0594 -1.0000 -1.0000 5524773 1598896564.40 151.6290 60.0012 32.0000 1.9681 1.9697 400.3330 400.7135 0.0596 -1.0000 -1.0000 5524843 1598896564.50 151.6290 60.0012 32.0000 1.9677 1.9693 400.3872 400.7668 0.0594 -1.0000 -1.0000 5524913 1598896564.60 151.3837 60.0016 32.0000 1.9676 1.9692 400.0813 400.4619 0.0597 -1.0000 -1.0000 5525653 1598896564.70 151.3720 60.0016 32.0000 1.9700 1.9715 399.9231 400.3042 0.0597 -1.0000 -1.0000 5525723 1598896564.80 151.3720 60.0016 32.0000 1.9691 1.9706 399.9827 400.3620 0.0595 -1.0000 -1.0000 5525793 1598896564.90 151.3720 60.0016 32.0000 1.9674 1.9689 400.5903 400.9712 0.0597 -1.0000 -1.0000 5525853 1598896565.00 151.3720 60.0016 32.0000 1.9678 1.9694 400.4578 400.8389 0.0597 -1.0000 -1.0000 5525923 1598896565.10 151.3720 60.0016 32.0000 1.9678 1.9693 400.3972 400.7765 0.0594 -1.0000 -1.0000 5526093 1598896565.20 151.5301 60.0016 32.0000 1.9706 1.9721 400.2522 400.6320 0.0595 -1.0000 -1.0000 5526153 1598896565.30 151.5301 60.0016 32.0000 1.9717 1.9733 400.1533 400.5329 0.0595 -1.0000 -1.0000 5526223 1598896565.40 151.5301 60.0016 32.0000 1.9687 1.9703 400.2462 400.6281 0.0599 -1.0000 -1.0000 5526282 1598896565.50 151.5301 60.0016 32.0000 1.9688 1.9704 400.4096 400.7904 0.0597 -1.0000 -1.0000 5526353 1598896565.60 151.5301 60.0016 32.0000 1.9696 1.9711 400.3301 400.7102 0.0595 -1.0000 -1.0000 5526422 1598896565.70 151.5341 60.0016 32.0000 1.9694 1.9709 400.0706 400.4516 0.0597 -1.0000 -1.0000 5526482 1598896565.80 151.5347 60.0016 32.0000 1.9698 1.9713 399.8975 400.2774 0.0596 -1.0000 -1.0000 5526542 1598896565.90 151.5347 60.0016 32.0000 1.9688 1.9703 400.0165 400.3962 0.0596 -1.0000 -1.0000 5526622 1598896566.00 151.5347 60.0016 32.0000 1.9682 1.9697 400.3346 400.7150 0.0596 -1.0000 -1.0000 5526682 1598896566.10 151.5347 60.0016 32.0000 1.9688 1.9703 400.5036 400.8843 0.0597 -1.0000 -1.0000 5526742 1598896566.20 151.5347 60.0016 32.0000 1.9693 1.9708 400.3229 400.7034 0.0596 -1.0000 -1.0000 5526812 1598896566.30 151.4311 60.0016 32.0000 1.9696 1.9711 400.1503 400.5305 0.0596 -1.0000 -1.0000 5526882 1598896566.40 151.4311 60.0016 32.0000 1.9676 1.9692 400.1957 400.5758 0.0595 -1.0000 -1.0000 5526942 1598896566.50 151.4311 60.0016 32.0000 1.9677 1.9692 400.5001 400.8806 0.0596 -1.0000 -1.0000 5527022 1598896566.60 151.4311 60.0016 32.0000 1.9675 1.9690 400.4286 400.8089 0.0596 -1.0000 -1.0000 5527492 1598896566.70 151.4311 60.0016 32.0000 1.9703 1.9718 400.0721 400.4520 0.0595 -1.0000 -1.0000 5527552 1598896566.80 151.4311 60.0016 32.0000 1.9692 1.9707 400.2623 400.6417 0.0595 -1.0000 -1.0000 5527622 1598896566.90 151.4311 60.0016 32.0000 1.9678 1.9694 400.4671 400.8472 0.0596 -1.0000 -1.0000 5527682 1598896567.00 151.6009 60.0016 32.0000 1.9681 1.9696 400.5188 400.8998 0.0597 -1.0000 -1.0000 5527752 1598896567.10 151.6009 60.0016 32.0000 1.9704 1.9720 400.2342 400.6146 0.0597 -1.0000 -1.0000 5527822 1598896567.20 151.6009 60.0016 32.0000 1.9696 1.9712 400.0972 400.4778 0.0597 -1.0000 -1.0000 5527892 1598896567.30 151.6009 60.0016 32.0000 1.9709 1.9725 400.0016 400.3826 0.0597 -1.0000 -1.0000 5527962 1598896567.40 151.6009 60.0016 32.0000 1.9678 1.9693 400.4158 400.7959 0.0595 -1.0000 -1.0000 5528022 1598896567.50 151.6009 60.0016 32.0000 1.9671 1.9686 400.2436 400.6236 0.0596 -1.0000 -1.0000 5528081 1598896567.60 151.5222 60.0016 32.0000 1.9698 1.9713 399.9332 400.3129 0.0595 -1.0000 -1.0000 5528161 1598896567.70 151.5222 60.0016 32.0000 1.9692 1.9707 399.9421 400.3212 0.0595 -1.0000 -1.0000 5528222 1598896567.80 151.5222 60.0016 32.0000 1.9690 1.9705 400.2290 400.6090 0.0596 -1.0000 -1.0000 5528281 1598896567.90 151.5222 60.0016 32.0000 1.9689 1.9705 400.5358 400.9175 0.0597 -1.0000 -1.0000 5528361 1598896568.00 151.5222 60.0016 32.0000 1.9685 1.9700 400.3773 400.7561 0.0594 -1.0000 -1.0000 5528421 1598896568.10 151.5163 60.0016 32.0000 1.9687 1.9702 400.3334 400.7129 0.0595 -1.0000 -1.0000 5528481 1598896568.20 151.3991 60.0016 32.0000 1.9707 1.9723 399.9437 400.3246 0.0597 -1.0000 -1.0000 5528561 1598896568.30 151.3991 60.0016 32.0000 1.9692 1.9707 400.3364 400.7167 0.0596 -1.0000 -1.0000 5528621 1598896568.40 151.3991 60.0016 32.0000 1.9684 1.9700 400.4210 400.8010 0.0595 -1.0000 -1.0000 5528681 1598896568.50 151.3991 60.0016 32.0000 1.9678 1.9694 400.3794 400.7591 0.0596 -1.0000 -1.0000 5528751 1598896568.60 151.3991 60.0016 32.0000 1.9704 1.9720 399.8990 400.2790 0.0596 -1.0000 -1.0000 5528821 1598896568.70 151.7079 60.0016 32.0000 1.9702 1.9717 400.1787 400.5594 0.0597 -1.0000 -1.0000 5528931 1598896568.80 151.7079 60.0016 32.0000 1.9671 1.9687 400.2391 400.6190 0.0596 -1.0000 -1.0000 5529001 1598896568.90 151.7079 60.0016 32.0000 1.9703 1.9718 400.2553 400.6361 0.0597 -1.0000 -1.0000 5529061 1598896569.00 151.7079 60.0016 32.0000 1.9708 1.9723 400.0482 400.4290 0.0597 -1.0000 -1.0000 5529131 1598896569.10 151.7079 60.0016 32.0000 1.9702 1.9717 399.9568 400.3365 0.0596 -1.0000 -1.0000 5529201 1598896569.20 151.6455 60.0016 32.0000 1.9685 1.9700 400.2583 400.6382 0.0596 -1.0000 -1.0000 5529451 1598896569.30 151.4543 60.0016 32.0000 1.9670 1.9686 400.3697 400.7494 0.0596 -1.0000 -1.0000 5529521 1598896569.40 151.4543 60.0016 32.0000 1.9686 1.9702 400.2751 400.6562 0.0597 -1.0000 -1.0000 5529581 1598896569.50 151.4543 60.0016 32.0000 1.9709 1.9725 399.9545 400.3354 0.0598 -1.0000 -1.0000 5529651 1598896569.60 151.4543 60.0016 32.0000 1.9708 1.9723 400.1327 400.5135 0.0597 -1.0000 -1.0000 5529721 1598896569.70 151.4543 60.0016 32.0000 1.9685 1.9700 400.5975 400.9780 0.0596 -1.0000 -1.0000 5530151 1598896569.80 151.4289 60.0012 32.0000 1.9700 1.9716 400.3229 400.7038 0.0597 -1.0000 -1.0000 5530211 1598896569.90 151.4289 60.0012 32.0000 1.9717 1.9733 400.0345 400.4144 0.0597 -1.0000 -1.0000 5530291 1598896570.00 151.4289 60.0012 32.0000 1.9695 1.9711 400.2897 400.6705 0.0596 -1.0000 -1.0000 5530351 1598896570.10 151.4289 60.0012 32.0000 1.9691 1.9706 400.5096 400.8904 0.0597 -1.0000 -1.0000 5530411 1598896570.20 151.4289 60.0012 32.0000 1.9679 1.9694 400.4325 400.8132 0.0597 -1.0000 -1.0000 5530491 1598896570.30 151.4296 60.0012 32.0000 1.9688 1.9704 400.0228 400.4025 0.0595 -1.0000 -1.0000 5530551 1598896570.40 151.4591 60.0012 32.0000 1.9703 1.9718 400.0664 400.4465 0.0596 -1.0000 -1.0000 5530611 1598896570.50 151.4591 60.0012 32.0000 1.9696 1.9711 400.2888 400.6695 0.0597 -1.0000 -1.0000 5530691 1598896570.60 151.4591 60.0012 32.0000 1.9689 1.9705 400.3411 400.7227 0.0598 -1.0000 -1.0000 5530751 1598896570.70 151.4591 60.0012 32.0000 1.9678 1.9693 400.3393 400.7196 0.0596 -1.0000 -1.0000 5530811 1598896570.80 151.4591 60.0012 32.0000 1.9705 1.9720 399.9082 400.2882 0.0596 -1.0000 -1.0000 5530901 1598896570.90 151.6175 60.0012 32.0000 1.9690 1.9705 399.8623 400.2416 0.0595 -1.0000 -1.0000 5530971 1598896571.00 151.6175 60.0012 32.0000 1.9689 1.9704 400.1284 400.5089 0.0597 -1.0000 -1.0000 5531031 1598896571.10 151.6175 60.0012 32.0000 1.9678 1.9694 400.3435 400.7244 0.0597 -1.0000 -1.0000 5531100 1598896571.20 151.6175 60.0012 32.0000 1.9685 1.9701 400.3699 400.7513 0.0597 -1.0000 -1.0000 5531170 1598896571.30 151.6175 60.0012 32.0000 1.9689 1.9704 400.2057 400.5858 0.0595 -1.0000 -1.0000 5532040 1598896571.40 151.6175 60.0012 32.0000 1.9710 1.9725 400.0043 400.3838 0.0595 -1.0000 -1.0000 5532100 1598896571.50 151.3270 60.0012 32.0000 1.9685 1.9701 400.3660 400.7464 0.0596 -1.0000 -1.0000 5532180 1598896571.60 151.3270 60.0012 32.0000 1.9672 1.9688 400.3959 400.7766 0.0597 -1.0000 -1.0000 5532260 1598896571.70 151.3270 60.0012 32.0000 1.9685 1.9701 400.1846 400.5645 0.0595 -1.0000 -1.0000 5532320 1598896571.80 151.3270 60.0012 32.0000 1.9703 1.9718 400.0461 400.4263 0.0597 -1.0000 -1.0000 5532440 1598896571.90 151.3270 60.0012 32.0000 1.9710 1.9725 400.2639 400.6451 0.0598 -1.0000 -1.0000 5532520 1598896572.00 151.6300 60.0012 32.0000 1.9689 1.9705 400.3760 400.7566 0.0596 -1.0000 -1.0000 5532580 1598896572.10 151.6300 60.0012 32.0000 1.9689 1.9704 400.4014 400.7818 0.0596 -1.0000 -1.0000 5532640 1598896572.20 151.6300 60.0012 32.0000 1.9704 1.9720 400.2330 400.6137 0.0597 -1.0000 -1.0000 5532720 1598896572.30 151.6300 60.0012 32.0000 1.9698 1.9713 400.0673 400.4472 0.0596 -1.0000 -1.0000 5532780 1598896572.40 151.6300 60.0012 32.0000 1.9693 1.9708 400.2920 400.6722 0.0596 -1.0000 -1.0000 5532840 1598896572.50 151.6300 60.0012 32.0000 1.9678 1.9694 400.4055 400.7865 0.0597 -1.0000 -1.0000 5532920 1598896572.60 151.6360 60.0012 32.0000 1.9678 1.9693 400.1118 400.4907 0.0594 -1.0000 -1.0000 5532980 1598896572.70 151.6360 60.0012 32.0000 1.9699 1.9714 399.9247 400.3042 0.0595 -1.0000 -1.0000 5533040 1598896572.80 151.6360 60.0012 32.0000 1.9704 1.9719 399.9569 400.3359 0.0594 -1.0000 -1.0000 5533240 1598896572.90 151.6360 60.0012 32.0000 1.9689 1.9705 400.0105 400.3895 0.0595 -1.0000 -1.0000 5533300 1598896573.00 151.6360 60.0012 32.0000 1.9687 1.9703 400.3059 400.6867 0.0596 -1.0000 -1.0000 5533360 1598896573.10 151.6360 60.0012 32.0000 1.9701 1.9716 399.9645 400.3442 0.0596 -1.0000 -1.0000 5533430 1598896573.20 151.6008 60.0012 32.0000 1.9700 1.9715 399.9497 400.3285 0.0595 -1.0000 -1.0000 5533499 1598896573.30 151.4236 60.0012 32.0000 1.9686 1.9701 400.2615 400.6416 0.0595 -1.0000 -1.0000 5533569 1598896573.40 151.4236 60.0012 32.0000 1.9672 1.9687 400.5318 400.9122 0.0596 -1.0000 -1.0000 5533630 1598896573.50 151.4236 60.0012 32.0000 1.9673 1.9689 400.3261 400.7059 0.0595 -1.0000 -1.0000 5533699 1598896573.60 151.4236 60.0012 32.0000 1.9702 1.9718 400.1878 400.5684 0.0597 -1.0000 -1.0000 5533769 1598896573.70 151.4236 60.0012 32.0000 1.9695 1.9710 399.8859 400.2644 0.0594 -1.0000 -1.0000 5533829 1598896573.80 151.4369 60.0012 32.0000 1.9683 1.9699 400.2293 400.6097 0.0596 -1.0000 -1.0000 5533959 1598896573.90 151.4369 60.0012 32.0000 1.9683 1.9698 400.3953 400.7755 0.0596 -1.0000 -1.0000 5534029 1598896574.00 151.4369 60.0012 32.0000 1.9674 1.9690 400.2067 400.5873 0.0597 -1.0000 -1.0000 5534099 1598896574.10 151.4369 60.0012 32.0000 1.9702 1.9718 399.9207 400.3005 0.0595 -1.0000 -1.0000 5534159 1598896574.20 151.4369 60.0012 32.0000 1.9678 1.9693 399.8924 400.2706 0.0593 -1.0000 -1.0000 5534229 1598896574.30 151.4369 60.0012 32.0000 1.9687 1.9702 400.2374 400.6166 0.0596 -1.0000 -1.0000 5534289 1598896574.40 151.4369 60.0012 32.0000 1.9696 1.9711 400.4300 400.8108 0.0596 -1.0000 -1.0000 5534419 1598896574.50 151.3747 60.0012 32.0000 1.9697 1.9712 400.0502 400.4292 0.0594 -1.0000 -1.0000 5534489 1598896574.60 151.3747 60.0012 32.0000 1.9713 1.9729 399.8538 400.2334 0.0595 -1.0000 -1.0000 5534559 1598896574.70 151.3747 60.0012 32.0000 1.9679 1.9694 400.1339 400.5128 0.0594 -1.0000 -1.0000 5534619 1598896574.80 151.3747 60.0012 32.0000 1.9661 1.9676 400.3263 400.7059 0.0595 -1.0000 -1.0000 5534689 1598896574.90 151.3747 60.0012 32.0000 1.9672 1.9688 400.2908 400.6701 0.0594 -1.0000 -1.0000 5535539 1598896575.00 151.3747 60.0012 32.0000 1.9690 1.9705 400.2584 400.6386 0.0596 -1.0000 -1.0000 5535598 1598896575.10 151.6166 60.0027 32.0000 1.9699 1.9714 400.2327 400.6128 0.0596 -1.0000 -1.0000 5535668 1598896575.20 151.6166 60.0027 32.0000 1.9681 1.9696 400.4218 400.8029 0.0597 -1.0000 -1.0000 5535738 1598896575.30 151.6166 60.0027 32.0000 1.9690 1.9705 400.4390 400.8186 0.0595 -1.0000 -1.0000 5535828 1598896575.40 151.6166 60.0027 32.0000 1.9680 1.9695 400.4920 400.8733 0.0597 -1.0000 -1.0000 5535888 1598896575.50 151.6166 60.0027 32.0000 1.9693 1.9708 400.2499 400.6298 0.0595 -1.0000 -1.0000 5535958 1598896575.60 151.5303 60.0027 32.0000 1.9691 1.9707 399.9713 400.3515 0.0596 -1.0000 -1.0000 5536028 1598896575.70 151.4908 60.0027 32.0000 1.9689 1.9704 399.9612 400.3410 0.0596 -1.0000 -1.0000 5536088 1598896575.80 151.4908 60.0027 32.0000 1.9692 1.9707 400.3123 400.6919 0.0595 -1.0000 -1.0000 5536148 1598896575.90 151.4908 60.0027 32.0000 1.9684 1.9700 400.4811 400.8619 0.0596 -1.0000 -1.0000 5536228 1598896576.00 151.4908 60.0027 32.0000 1.9702 1.9717 400.2880 400.6682 0.0596 -1.0000 -1.0000 5536288 1598896576.10 151.4908 60.0027 32.0000 1.9709 1.9725 400.1262 400.5056 0.0595 -1.0000 -1.0000 5536348 1598896576.20 151.6116 60.0027 32.0000 1.9693 1.9708 400.1553 400.5350 0.0595 -1.0000 -1.0000 5536418 1598896576.30 151.6116 60.0027 32.0000 1.9682 1.9698 400.4191 400.7989 0.0595 -1.0000 -1.0000 5536488 1598896576.40 151.6116 60.0027 32.0000 1.9693 1.9709 400.4498 400.8301 0.0596 -1.0000 -1.0000 5536668 1598896576.50 151.6116 60.0027 32.0000 1.9687 1.9702 400.1890 400.5696 0.0597 -1.0000 -1.0000 5536738 1598896576.60 151.6116 60.0027 32.0000 1.9699 1.9714 400.0505 400.4313 0.0598 -1.0000 -1.0000 5536808 1598896576.70 151.6116 60.0027 32.0000 1.9685 1.9701 400.1879 400.5689 0.0597 -1.0000 -1.0000 5536868 1598896576.80 151.4502 60.0027 32.0000 1.9675 1.9691 400.4424 400.8223 0.0595 -1.0000 -1.0000 5536938 1598896576.90 151.4173 60.0027 32.0000 1.9699 1.9714 400.4017 400.7828 0.0598 -1.0000 -1.0000 5537198 1598896577.00 151.4173 60.0027 32.0000 1.9701 1.9717 400.1823 400.5609 0.0594 -1.0000 -1.0000 5537258 1598896577.10 151.4173 60.0027 32.0000 1.9673 1.9689 400.2918 400.6721 0.0597 -1.0000 -1.0000 5537338 1598896577.20 151.4173 60.0027 32.0000 1.9677 1.9692 400.4838 400.8653 0.0598 -1.0000 -1.0000 5537397 1598896577.30 151.4173 60.0027 32.0000 1.9697 1.9713 400.2393 400.6203 0.0596 -1.0000 -1.0000 5537477 1598896577.40 151.5500 60.0027 32.0000 1.9682 1.9697 400.0512 400.4309 0.0596 -1.0000 -1.0000 5538157 1598896577.50 151.5500 60.0027 32.0000 1.9686 1.9701 400.1326 400.5135 0.0597 -1.0000 -1.0000 5538217 1598896577.60 151.5500 60.0027 32.0000 1.9679 1.9694 400.2844 400.6646 0.0596 -1.0000 -1.0000 5538327 1598896577.70 151.5500 60.0027 32.0000 1.9689 1.9704 400.2603 400.6406 0.0597 -1.0000 -1.0000 5538417 1598896577.80 151.5500 60.0027 32.0000 1.9695 1.9710 400.0076 400.3878 0.0596 -1.0000 -1.0000 5538487 1598896577.90 151.4698 60.0027 32.0000 1.9700 1.9715 399.9628 400.3424 0.0594 -1.0000 -1.0000 5538557 1598896578.00 151.4698 60.0027 32.0000 1.9694 1.9709 399.9530 400.3322 0.0595 -1.0000 -1.0000 5538617 1598896578.10 151.4698 60.0027 32.0000 1.9683 1.9699 400.3601 400.7401 0.0596 -1.0000 -1.0000 5538677 1598896578.20 151.4698 60.0027 32.0000 1.9672 1.9688 400.4982 400.8790 0.0596 -1.0000 -1.0000 5538757 1598896578.30 151.4698 60.0027 32.0000 1.9682 1.9698 400.5018 400.8818 0.0595 -1.0000 -1.0000 5538817 1598896578.40 151.4698 60.0027 32.0000 1.9694 1.9710 400.2720 400.6525 0.0596 -1.0000 -1.0000 5538877 1598896578.50 151.8151 60.0027 32.0000 1.9684 1.9699 400.3013 400.6816 0.0596 -1.0000 -1.0000 5539426 1598896578.60 151.8151 60.0027 32.0000 1.9701 1.9716 400.5408 400.9216 0.0597 -1.0000 -1.0000 5539496 1598896578.70 151.8151 60.0027 32.0000 1.9710 1.9725 400.4248 400.8058 0.0596 -1.0000 -1.0000 5539586 1598896578.80 151.8151 60.0027 32.0000 1.9722 1.9737 400.1386 400.5178 0.0594 -1.0000 -1.0000 5539666 1598896578.90 151.8151 60.0027 32.0000 1.9681 1.9697 400.3395 400.7209 0.0598 -1.0000 -1.0000 5539726 1598896579.00 151.5173 60.0027 32.0000 1.9658 1.9674 400.3799 400.7603 0.0596 -1.0000 -1.0000 5539786 1598896579.10 151.5102 60.0027 32.0000 1.9682 1.9698 400.3362 400.7172 0.0597 -1.0000 -1.0000 5539866 1598896579.20 151.5102 60.0027 32.0000 1.9693 1.9709 399.9847 400.3643 0.0596 -1.0000 -1.0000 5539926 1598896579.30 151.5102 60.0027 32.0000 1.9694 1.9710 399.8771 400.2566 0.0594 -1.0000 -1.0000 5539996 1598896579.40 151.5102 60.0027 32.0000 1.9702 1.9718 400.0075 400.3865 0.0595 -1.0000 -1.0000 5540056 1598896579.50 151.4917 60.0027 32.0000 1.9702 1.9717 400.1587 400.5386 0.0596 -1.0000 -1.0000 5540126 1598896579.60 151.3958 60.0027 32.0000 1.9677 1.9693 400.0981 400.4780 0.0596 -1.0000 -1.0000 5540196 1598896579.70 151.3958 60.0027 32.0000 1.9700 1.9715 400.2409 400.6207 0.0595 -1.0000 -1.0000 5540256 1598896579.80 151.3958 60.0027 32.0000 1.9694 1.9709 400.0321 400.4111 0.0595 -1.0000 -1.0000 5540316 1598896579.90 151.3958 60.0027 32.0000 1.9695 1.9710 400.5268 400.9063 0.0594 -1.0000 -1.0000 5540396 1598896580.00 151.3958 60.0027 32.0000 1.9686 1.9702 400.5826 400.9627 0.0596 -1.0000 -1.0000 5540456 1598896580.10 151.4762 60.0040 32.0000 1.9690 1.9705 400.3500 400.7307 0.0596 -1.0000 -1.0000 5540526 1598896580.20 151.4762 60.0040 32.0000 1.9684 1.9699 399.9729 400.3513 0.0594 -1.0000 -1.0000 5540606 1598896580.30 151.4762 60.0040 32.0000 1.9682 1.9697 400.1561 400.5359 0.0596 -1.0000 -1.0000 5540666 1598896580.40 151.4762 60.0040 32.0000 1.9696 1.9712 400.3714 400.7511 0.0595 -1.0000 -1.0000 5540736 1598896580.50 151.4762 60.0040 32.0000 1.9666 1.9681 400.3112 400.6895 0.0592 -1.0000 -1.0000 5540806 1598896580.60 151.4762 60.0040 32.0000 1.9663 1.9678 400.3773 400.7563 0.0595 -1.0000 -1.0000 5540866 1598896580.70 151.4762 60.0040 32.0000 1.9669 1.9684 399.9193 400.2996 0.0597 -1.0000 -1.0000 5540926 1598896580.80 151.2758 60.0040 32.0000 1.9677 1.9692 400.1986 400.5789 0.0596 -1.0000 -1.0000 5541006 1598896580.90 151.2758 60.0040 32.0000 1.9678 1.9694 400.2734 400.6556 0.0598 -1.0000 -1.0000 5541066 1598896581.00 151.2758 60.0040 32.0000 1.9708 1.9724 400.3469 400.7277 0.0597 -1.0000 -1.0000 5541655 1598896581.10 151.2758 60.0040 32.0000 1.9688 1.9703 400.0704 400.4500 0.0595 -1.0000 -1.0000 5541725 1598896581.20 151.2758 60.0040 32.0000 1.9694 1.9710 399.8254 400.2059 0.0597 -1.0000 -1.0000 5541795 1598896581.30 151.2957 60.0040 32.0000 1.9686 1.9702 400.0898 400.4694 0.0595 -1.0000 -1.0000 5541875 1598896581.40 151.7039 60.0040 32.0000 1.9667 1.9682 400.3379 400.7177 0.0595 -1.0000 -1.0000 5541935 1598896581.50 151.7039 60.0040 32.0000 1.9694 1.9709 400.2387 400.6183 0.0595 -1.0000 -1.0000 5541995 1598896581.60 151.7039 60.0040 32.0000 1.9710 1.9725 400.0453 400.4250 0.0596 -1.0000 -1.0000 5542075 1598896581.70 151.7039 60.0040 32.0000 1.9718 1.9734 399.9160 400.2956 0.0595 -1.0000 -1.0000 5542135 1598896581.80 151.7039 60.0040 32.0000 1.9681 1.9697 400.5379 400.9177 0.0596 -1.0000 -1.0000 5542195 1598896581.90 151.7039 60.0040 32.0000 1.9679 1.9695 400.3620 400.7424 0.0596 -1.0000 -1.0000 5542265 1598896582.00 151.3894 60.0040 32.0000 1.9693 1.9709 399.9885 400.3687 0.0596 -1.0000 -1.0000 5542455 1598896582.10 151.3894 60.0040 32.0000 1.9687 1.9702 400.0266 400.4059 0.0595 -1.0000 -1.0000 5542515 1598896582.20 151.3894 60.0040 32.0000 1.9693 1.9708 400.4125 400.7924 0.0596 -1.0000 -1.0000 5542585 1598896582.30 151.3894 60.0040 32.0000 1.9694 1.9709 400.3299 400.7103 0.0596 -1.0000 -1.0000 5542655 1598896582.40 151.3894 60.0040 32.0000 1.9705 1.9721 400.0806 400.4593 0.0594 -1.0000 -1.0000 5542715 1598896582.50 151.3226 60.0040 32.0000 1.9701 1.9716 400.0499 400.4297 0.0596 -1.0000 -1.0000 5542915 1598896582.60 151.2408 60.0040 32.0000 1.9684 1.9700 400.3716 400.7518 0.0596 -1.0000 -1.0000 5542985 1598896582.70 151.2408 60.0040 32.0000 1.9674 1.9690 400.3164 400.6970 0.0597 -1.0000 -1.0000 5543045 1598896582.80 151.2408 60.0040 32.0000 1.9686 1.9701 400.2802 400.6604 0.0596 -1.0000 -1.0000 5543115 1598896582.90 151.2408 60.0040 32.0000 1.9704 1.9720 400.0625 400.4437 0.0597 -1.0000 -1.0000 5543175 1598896583.00 151.2408 60.0040 32.0000 1.9712 1.9727 400.2409 400.6207 0.0596 -1.0000 -1.0000 5543474 1598896583.10 151.5500 60.0040 32.0000 1.9687 1.9702 400.5512 400.9324 0.0597 -1.0000 -1.0000 5543544 1598896583.20 151.5500 60.0040 32.0000 1.9700 1.9715 400.2193 400.5998 0.0596 -1.0000 -1.0000 5543614 1598896583.30 151.5500 60.0040 32.0000 1.9706 1.9721 400.0072 400.3872 0.0596 -1.0000 -1.0000 5543684 1598896583.40 151.5500 60.0040 32.0000 1.9700 1.9715 400.2981 400.6769 0.0593 -1.0000 -1.0000 5543744 1598896583.50 151.5500 60.0040 32.0000 1.9678 1.9694 400.4384 400.8200 0.0597 -1.0000 -1.0000 5543924 1598896583.60 151.5980 60.0040 32.0000 1.9682 1.9698 400.2346 400.6156 0.0598 -1.0000 -1.0000 5543994 1598896583.70 151.6195 60.0040 32.0000 1.9697 1.9713 400.1087 400.4891 0.0596 -1.0000 -1.0000 5544054 1598896583.80 151.6195 60.0040 32.0000 1.9702 1.9718 399.9815 400.3615 0.0596 -1.0000 -1.0000 5544144 1598896583.90 151.6195 60.0040 32.0000 1.9686 1.9701 400.2587 400.6393 0.0596 -1.0000 -1.0000 5544224 1598896584.00 151.6195 60.0040 32.0000 1.9690 1.9706 400.1685 400.5491 0.0597 -1.0000 -1.0000 5544284 1598896584.10 151.6195 60.0040 32.0000 1.9688 1.9704 399.9521 400.3314 0.0595 -1.0000 -1.0000 5544414 1598896584.20 151.6195 60.0040 32.0000 1.9683 1.9699 400.0082 400.3877 0.0595 -1.0000 -1.0000 5544484 1598896584.30 151.4745 60.0040 32.0000 1.9679 1.9695 400.2564 400.6371 0.0597 -1.0000 -1.0000 5544584 1598896584.40 151.4745 60.0040 32.0000 1.9696 1.9711 400.5100 400.8911 0.0597 -1.0000 -1.0000 5544654 1598896584.50 151.4745 60.0040 32.0000 1.9684 1.9699 400.1496 400.5302 0.0597 -1.0000 -1.0000 5544724 1598896584.60 151.4745 60.0040 32.0000 1.9701 1.9717 399.9524 400.3335 0.0597 -1.0000 -1.0000 5544894 1598896584.70 151.4745 60.0040 32.0000 1.9693 1.9708 400.0009 400.3805 0.0596 -1.0000 -1.0000 5544964 1598896584.80 151.4744 60.0035 32.0000 1.9691 1.9706 400.4762 400.8562 0.0595 -1.0000 -1.0000 5545034 1598896584.90 151.4741 60.0023 32.0000 1.9695 1.9710 400.4909 400.8714 0.0597 -1.0000 -1.0000 5545094 1598896585.00 151.4741 60.0023 32.0000 1.9710 1.9726 400.1180 400.4989 0.0597 -1.0000 -1.0000 5545164 1598896585.10 151.4741 60.0023 32.0000 1.9697 1.9713 400.3785 400.7596 0.0597 -1.0000 -1.0000 5545444 1598896585.20 151.4741 60.0023 32.0000 1.9684 1.9700 400.4107 400.7921 0.0597 -1.0000 -1.0000 5545513 1598896585.30 151.4741 60.0023 32.0000 1.9680 1.9696 400.1890 400.5695 0.0597 -1.0000 -1.0000 5545583 1598896585.40 151.4711 60.0023 32.0000 1.9705 1.9720 400.0587 400.4395 0.0598 -1.0000 -1.0000 5545643 1598896585.50 151.4711 60.0023 32.0000 1.9678 1.9693 400.2075 400.5884 0.0597 -1.0000 -1.0000 5545703 1598896585.60 151.4711 60.0023 32.0000 1.9675 1.9690 400.4018 400.7828 0.0597 -1.0000 -1.0000 5546203 1598896585.70 151.4711 60.0023 32.0000 1.9689 1.9704 400.2886 400.6693 0.0596 -1.0000 -1.0000 5546263 1598896585.80 151.4711 60.0023 32.0000 1.9708 1.9724 400.1792 400.5586 0.0594 -1.0000 -1.0000 5546323 1598896585.90 151.4729 60.0023 32.0000 1.9710 1.9725 399.9278 400.3058 0.0594 -1.0000 -1.0000 5546413 1598896586.00 151.4861 60.0023 32.0000 1.9687 1.9702 400.2467 400.6266 0.0596 -1.0000 -1.0000 5546483 1598896586.10 151.4861 60.0023 32.0000 1.9677 1.9692 400.2722 400.6520 0.0595 -1.0000 -1.0000 5546653 1598896586.20 151.4861 60.0023 32.0000 1.9683 1.9698 400.1159 400.4961 0.0597 -1.0000 -1.0000 5546723 1598896586.30 151.4861 60.0023 32.0000 1.9700 1.9715 399.8817 400.2623 0.0597 -1.0000 -1.0000 5546803 1598896586.40 151.4861 60.0023 32.0000 1.9685 1.9700 400.1005 400.4805 0.0596 -1.0000 -1.0000 5546873 1598896586.50 151.4861 60.0023 32.0000 1.9685 1.9701 400.3125 400.6926 0.0595 -1.0000 -1.0000 5546953 1598896586.60 151.6411 60.0023 32.0000 1.9687 1.9702 400.4932 400.8741 0.0597 -1.0000 -1.0000 5547183 1598896586.70 151.6411 60.0023 32.0000 1.9690 1.9705 400.0301 400.4120 0.0598 -1.0000 -1.0000 5547253 1598896586.80 151.6411 60.0023 32.0000 1.9705 1.9720 399.9177 400.2968 0.0593 -1.0000 -1.0000 5547323 1598896586.90 151.6411 60.0023 32.0000 1.9686 1.9701 400.0923 400.4723 0.0596 -1.0000 -1.0000 5547382 1598896587.00 151.6411 60.0023 32.0000 1.9678 1.9693 400.3105 400.6911 0.0596 -1.0000 -1.0000 5547442 1598896587.10 151.4128 60.0023 32.0000 1.9685 1.9701 400.3585 400.7393 0.0597 -1.0000 -1.0000 5548282 1598896587.20 151.4128 60.0023 32.0000 1.9692 1.9707 400.2430 400.6234 0.0596 -1.0000 -1.0000 5548342 1598896587.30 151.4128 60.0023 32.0000 1.9694 1.9709 400.1614 400.5414 0.0595 -1.0000 -1.0000 5548412 1598896587.40 151.4128 60.0023 32.0000 1.9685 1.9701 400.3326 400.7122 0.0595 -1.0000 -1.0000 5548482 1598896587.50 151.4128 60.0023 32.0000 1.9671 1.9686 400.4477 400.8285 0.0596 -1.0000 -1.0000 5548542 1598896587.60 151.4362 60.0023 32.0000 1.9664 1.9680 400.2572 400.6366 0.0596 -1.0000 -1.0000 5548622 1598896587.70 151.5847 60.0023 32.0000 1.9699 1.9715 399.9741 400.3558 0.0599 -1.0000 -1.0000 5548682 1598896587.80 151.5847 60.0023 32.0000 1.9716 1.9731 399.9757 400.3552 0.0595 -1.0000 -1.0000 5548742 1598896587.90 151.5847 60.0023 32.0000 1.9694 1.9710 400.2929 400.6728 0.0596 -1.0000 -1.0000 5548812 1598896588.00 151.5847 60.0023 32.0000 1.9676 1.9691 400.5171 400.8973 0.0596 -1.0000 -1.0000 5548882 1598896588.10 151.5847 60.0023 32.0000 1.9685 1.9701 400.2407 400.6208 0.0596 -1.0000 -1.0000 5548942 1598896588.20 151.2997 60.0023 32.0000 1.9703 1.9719 400.0080 400.3879 0.0596 -1.0000 -1.0000 5549022 1598896588.30 151.2997 60.0023 32.0000 1.9698 1.9713 399.7502 400.1304 0.0596 -1.0000 -1.0000 5549081 1598896588.40 151.2997 60.0023 32.0000 1.9682 1.9698 400.1894 400.5689 0.0596 -1.0000 -1.0000 5549142 1598896588.50 151.2997 60.0023 32.0000 1.9687 1.9702 400.4860 400.8666 0.0596 -1.0000 -1.0000 5549211 1598896588.60 151.2997 60.0023 32.0000 1.9668 1.9683 400.2586 400.6375 0.0595 -1.0000 -1.0000 5549281 1598896588.70 151.2997 60.0023 32.0000 1.9702 1.9718 400.0972 400.4775 0.0596 -1.0000 -1.0000 5549342 1598896588.80 151.3123 60.0023 32.0000 1.9704 1.9720 399.9789 400.3584 0.0595 -1.0000 -1.0000 5549411 1598896588.90 151.3345 60.0023 32.0000 1.9710 1.9726 400.1255 400.5054 0.0597 -1.0000 -1.0000 5549471 1598896589.00 151.3345 60.0023 32.0000 1.9698 1.9714 400.3115 400.6927 0.0597 -1.0000 -1.0000 5549542 1598896589.10 151.3345 60.0023 32.0000 1.9678 1.9694 400.3887 400.7687 0.0596 -1.0000 -1.0000 5549611 1598896589.20 151.6309 60.0023 32.0000 1.9693 1.9709 400.1394 400.5203 0.0598 -1.0000 -1.0000 5549671 1598896589.30 151.6465 60.0023 32.0000 1.9693 1.9708 399.9268 400.3077 0.0597 -1.0000 -1.0000 5549741 1598896589.40 151.6465 60.0023 32.0000 1.9707 1.9722 399.9991 400.3797 0.0597 -1.0000 -1.0000 5549811 1598896589.50 151.6465 60.0023 32.0000 1.9696 1.9712 400.2572 400.6378 0.0596 -1.0000 -1.0000 5549871 1598896589.60 151.6465 60.0023 32.0000 1.9689 1.9704 400.2570 400.6377 0.0596 -1.0000 -1.0000 5549951 1598896589.70 151.6465 60.0023 32.0000 1.9698 1.9713 399.8988 400.2779 0.0595 -1.0000 -1.0000 5550841 1598896589.80 151.6465 60.0023 32.0000 1.9694 1.9710 400.3116 400.6924 0.0597 -1.0000 -1.0000 5550901 1598896589.90 151.6465 60.0023 32.0000 1.9694 1.9710 400.3644 400.7446 0.0596 -1.0000 -1.0000 5550971 1598896590.00 151.5587 60.0023 32.0000 1.9724 1.9740 400.2862 400.6666 0.0597 -1.0000 -1.0000 5551031 1598896590.10 151.5587 60.0023 32.0000 1.9708 1.9724 399.9547 400.3358 0.0598 -1.0000 -1.0000 5551101 1598896590.20 151.5587 60.0023 32.0000 1.9695 1.9710 400.0762 400.4572 0.0598 -1.0000 -1.0000 5551171 1598896590.30 151.5587 60.0023 32.0000 1.9665 1.9681 400.4179 400.7990 0.0596 -1.0000 -1.0000 5551231 1598896590.40 151.5587 60.0023 32.0000 1.9692 1.9708 400.2693 400.6491 0.0596 -1.0000 -1.0000 5551291 1598896590.50 151.5587 60.0023 32.0000 1.9689 1.9705 400.1721 400.5523 0.0595 -1.0000 -1.0000 5551371 1598896590.60 151.5587 60.0023 32.0000 1.9693 1.9709 400.2061 400.5849 0.0594 -1.0000 -1.0000 5551431 1598896590.70 151.2399 60.0023 32.0000 1.9673 1.9688 400.4291 400.8087 0.0595 -1.0000 -1.0000 5551490 1598896590.80 151.2399 60.0023 32.0000 1.9654 1.9670 400.3194 400.7001 0.0597 -1.0000 -1.0000 5551560 1598896590.90 151.2399 60.0023 32.0000 1.9673 1.9688 399.9263 400.3067 0.0597 -1.0000 -1.0000 5551630 1598896591.00 151.2399 60.0023 32.0000 1.9687 1.9702 400.0327 400.4135 0.0597 -1.0000 -1.0000 5551710 1598896591.10 151.2399 60.0023 32.0000 1.9678 1.9694 400.3442 400.7250 0.0597 -1.0000 -1.0000 5551800 1598896591.20 151.4128 60.0023 32.0000 1.9689 1.9705 400.2916 400.6715 0.0595 -1.0000 -1.0000 5551930 1598896591.30 151.6222 60.0023 32.0000 1.9701 1.9716 400.3152 400.6963 0.0597 -1.0000 -1.0000 5552000 1598896591.40 151.6222 60.0023 32.0000 1.9708 1.9724 399.8129 400.1934 0.0598 -1.0000 -1.0000 5552060 1598896591.50 151.6222 60.0023 32.0000 1.9712 1.9727 399.9745 400.3551 0.0596 -1.0000 -1.0000 5552130 1598896591.60 151.3755 60.0023 32.0000 1.9704 1.9719 400.2275 400.6073 0.0596 -1.0000 -1.0000 5552200 1598896591.70 151.2214 60.0023 32.0000 1.9699 1.9714 400.4088 400.7889 0.0595 -1.0000 -1.0000 5552260 1598896591.80 151.2214 60.0023 32.0000 1.9700 1.9715 400.3139 400.6956 0.0599 -1.0000 -1.0000 5552330 1598896591.90 151.2214 60.0023 32.0000 1.9709 1.9725 399.9593 400.3395 0.0596 -1.0000 -1.0000 5552400 1598896592.00 151.2214 60.0023 32.0000 1.9700 1.9715 400.1952 400.5752 0.0595 -1.0000 -1.0000 5552460 1598896592.10 151.2214 60.0023 32.0000 1.9679 1.9694 400.4972 400.8779 0.0596 -1.0000 -1.0000 5552520 1598896592.20 151.2214 60.0023 32.0000 1.9681 1.9697 400.3965 400.7770 0.0596 -1.0000 -1.0000 5552630 1598896592.30 151.2214 60.0023 32.0000 1.9678 1.9693 400.1713 400.5515 0.0596 -1.0000 -1.0000 5552700 1598896592.40 151.2214 60.0023 32.0000 1.9689 1.9704 399.9677 400.3475 0.0595 -1.0000 -1.0000 5552770 1598896592.50 151.2214 60.0023 32.0000 1.9692 1.9708 400.1468 400.5257 0.0594 -1.0000 -1.0000 5552840 1598896592.60 151.2927 60.0023 32.0000 1.9683 1.9698 400.4099 400.7896 0.0595 -1.0000 -1.0000 5552900 1598896592.70 151.4985 60.0023 32.0000 1.9701 1.9716 400.4366 400.8182 0.0597 -1.0000 -1.0000 5552970 1598896592.80 151.4985 60.0023 32.0000 1.9700 1.9715 400.1969 400.5773 0.0596 -1.0000 -1.0000 5553180 1598896592.90 151.5828 60.0023 32.0000 1.9692 1.9708 400.2667 400.6472 0.0596 -1.0000 -1.0000 5553250 1598896593.00 151.6455 60.0023 32.0000 1.9683 1.9699 400.5217 400.9017 0.0596 -1.0000 -1.0000 5553310 1598896593.10 151.6455 60.0023 32.0000 1.9681 1.9696 400.3945 400.7761 0.0598 -1.0000 -1.0000 5553379 1598896593.20 151.6455 60.0023 32.0000 1.9692 1.9708 400.1482 400.5287 0.0597 -1.0000 -1.0000 5553449 1598896593.30 151.6455 60.0023 32.0000 1.9709 1.9724 399.9369 400.3180 0.0598 -1.0000 -1.0000 5553839 1598896593.40 151.6455 60.0023 32.0000 1.9688 1.9704 399.9964 400.3767 0.0596 -1.0000 -1.0000 5553899 1598896593.50 151.6455 60.0023 32.0000 1.9676 1.9692 400.4061 400.7864 0.0597 -1.0000 -1.0000 5553969 1598896593.60 151.6455 60.0023 32.0000 1.9680 1.9696 400.5502 400.9320 0.0597 -1.0000 -1.0000 5554039 1598896593.70 151.6455 60.0023 32.0000 1.9681 1.9697 400.2654 400.6455 0.0596 -1.0000 -1.0000 5554099 1598896593.80 151.4779 60.0023 32.0000 1.9697 1.9713 400.1587 400.5401 0.0597 -1.0000 -1.0000 5554429 1598896593.90 151.4779 60.0023 32.0000 1.9705 1.9721 400.1234 400.5037 0.0596 -1.0000 -1.0000 5554499 1598896594.00 151.4779 60.0023 32.0000 1.9698 1.9714 400.4435 400.8239 0.0596 -1.0000 -1.0000 5554559 1598896594.10 151.4779 60.0023 32.0000 1.9708 1.9723 400.3562 400.7351 0.0595 -1.0000 -1.0000 5554629 1598896594.20 151.4779 60.0023 32.0000 1.9704 1.9720 400.0833 400.4633 0.0595 -1.0000 -1.0000 5554699 1598896594.30 151.7048 60.0023 32.0000 1.9696 1.9711 400.3552 400.7343 0.0594 -1.0000 -1.0000 5554759 1598896594.40 151.7048 60.0023 32.0000 1.9682 1.9698 400.3033 400.6848 0.0597 -1.0000 -1.0000 5554899 1598896594.50 151.7048 60.0023 32.0000 1.9699 1.9714 400.2751 400.6552 0.0596 -1.0000 -1.0000 5554969 1598896594.60 151.7048 60.0023 32.0000 1.9703 1.9719 400.1154 400.4965 0.0597 -1.0000 -1.0000 5555029 1598896594.70 151.7048 60.0023 32.0000 1.9692 1.9707 399.8934 400.2729 0.0595 -1.0000 -1.0000 5555099 1598896594.80 151.4695 60.0045 32.0000 1.9674 1.9689 400.2158 400.5959 0.0596 -1.0000 -1.0000 5555448 1598896594.90 151.4695 60.0045 32.0000 1.9673 1.9688 400.3744 400.7553 0.0597 -1.0000 -1.0000 5555519 1598896595.00 151.4695 60.0045 32.0000 1.9684 1.9700 400.2464 400.6259 0.0595 -1.0000 -1.0000 5555578 1598896595.10 151.4695 60.0045 32.0000 1.9681 1.9696 400.1885 400.5692 0.0597 -1.0000 -1.0000 5555648 1598896595.20 151.4695 60.0045 32.0000 1.9691 1.9706 400.4793 400.8602 0.0597 -1.0000 -1.0000 5555708 1598896595.30 151.4695 60.0045 32.0000 1.9686 1.9702 400.6010 400.9818 0.0596 -1.0000 -1.0000 5555788 1598896595.40 151.4695 60.0045 32.0000 1.9716 1.9731 400.1469 400.5270 0.0596 -1.0000 -1.0000 5555848 1598896595.50 151.3802 60.0045 32.0000 1.9689 1.9705 399.9745 400.3552 0.0597 -1.0000 -1.0000 5555908 1598896595.60 151.3802 60.0045 32.0000 1.9686 1.9701 400.1031 400.4831 0.0596 -1.0000 -1.0000 5555978 1598896595.70 151.3802 60.0045 32.0000 1.9681 1.9696 400.1621 400.5417 0.0595 -1.0000 -1.0000 5556058 1598896595.80 151.3802 60.0045 32.0000 1.9673 1.9688 400.3292 400.7083 0.0594 -1.0000 -1.0000 5556118 1598896595.90 151.3802 60.0045 32.0000 1.9694 1.9709 400.4049 400.7851 0.0596 -1.0000 -1.0000 5556228 1598896596.00 151.3802 60.0045 32.0000 1.9697 1.9712 400.3363 400.7170 0.0597 -1.0000 -1.0000 5556288 1598896596.10 151.6875 60.0045 32.0000 1.9710 1.9725 400.1526 400.5335 0.0596 -1.0000 -1.0000 5556358 1598896596.20 151.6875 60.0045 32.0000 1.9690 1.9705 400.1556 400.5350 0.0595 -1.0000 -1.0000 5556428 1598896596.30 151.6875 60.0045 32.0000 1.9680 1.9695 400.4720 400.8527 0.0597 -1.0000 -1.0000 5556488 1598896596.40 151.6875 60.0045 32.0000 1.9685 1.9701 400.4064 400.7875 0.0597 -1.0000 -1.0000 5556688 1598896596.50 151.6875 60.0045 32.0000 1.9699 1.9714 400.0515 400.4320 0.0597 -1.0000 -1.0000 5556768 1598896596.60 151.4886 60.0045 32.0000 1.9689 1.9705 399.9282 400.3080 0.0595 -1.0000 -1.0000 5556828 1598896596.70 151.4818 60.0045 32.0000 1.9681 1.9697 400.1650 400.5443 0.0595 -1.0000 -1.0000 5556888 1598896596.80 151.4818 60.0045 32.0000 1.9686 1.9701 400.1865 400.5660 0.0594 -1.0000 -1.0000 5556958 1598896596.90 151.4818 60.0045 32.0000 1.9692 1.9707 400.4245 400.8057 0.0597 -1.0000 -1.0000 5557757 1598896597.00 151.4818 60.0045 32.0000 1.9690 1.9705 400.3078 400.6882 0.0597 -1.0000 -1.0000 5557827 1598896597.10 151.4818 60.0045 32.0000 1.9686 1.9701 400.0844 400.4653 0.0598 -1.0000 -1.0000 5557897 1598896597.20 151.5041 60.0045 32.0000 1.9690 1.9705 399.9496 400.3300 0.0597 -1.0000 -1.0000 5557967 1598896597.30 151.6359 60.0045 32.0000 1.9679 1.9694 400.3694 400.7500 0.0596 -1.0000 -1.0000 5558037 1598896597.40 151.6359 60.0045 32.0000 1.9688 1.9704 400.4086 400.7891 0.0597 -1.0000 -1.0000 5558097 1598896597.50 151.6359 60.0045 32.0000 1.9706 1.9721 400.0456 400.4252 0.0595 -1.0000 -1.0000 5558157 1598896597.60 151.6359 60.0045 32.0000 1.9685 1.9700 400.1309 400.5101 0.0594 -1.0000 -1.0000 5558237 1598896597.70 151.6359 60.0045 32.0000 1.9690 1.9705 400.4907 400.8703 0.0595 -1.0000 -1.0000 5558297 1598896597.80 151.2022 60.0045 32.0000 1.9691 1.9706 400.4601 400.8401 0.0595 -1.0000 -1.0000 5558377 1598896597.90 151.2022 60.0045 32.0000 1.9691 1.9706 400.3307 400.7112 0.0597 -1.0000 -1.0000 5558537 1598896598.00 151.2022 60.0045 32.0000 1.9696 1.9711 400.0707 400.4510 0.0597 -1.0000 -1.0000 5558597 1598896598.10 151.2022 60.0045 32.0000 1.9685 1.9701 400.1668 400.5480 0.0598 -1.0000 -1.0000 5558657 1598896598.20 151.2022 60.0045 32.0000 1.9659 1.9674 400.3823 400.7634 0.0597 -1.0000 -1.0000 5558737 1598896598.30 151.2022 60.0045 32.0000 1.9660 1.9675 400.3689 400.7486 0.0595 -1.0000 -1.0000 5558797 1598896598.40 151.3098 60.0045 32.0000 1.9682 1.9698 399.8924 400.2719 0.0596 -1.0000 -1.0000 5559207 1598896598.50 151.4498 60.0045 32.0000 1.9679 1.9694 400.1148 400.4949 0.0596 -1.0000 -1.0000 5559277 1598896598.60 151.4498 60.0045 32.0000 1.9690 1.9705 400.4723 400.8521 0.0595 -1.0000 -1.0000 5559347 1598896598.70 151.4498 60.0045 32.0000 1.9695 1.9710 400.3316 400.7121 0.0596 -1.0000 -1.0000 5559407 1598896598.80 151.4498 60.0045 32.0000 1.9722 1.9737 400.1381 400.5180 0.0595 -1.0000 -1.0000 5559487 1598896598.90 151.4498 60.0045 32.0000 1.9702 1.9717 399.9802 400.3607 0.0597 -1.0000 -1.0000 5559547 1598896599.00 151.4498 60.0045 32.0000 1.9685 1.9700 399.9503 400.3308 0.0597 -1.0000 -1.0000 5559676 1598896599.10 151.4498 60.0045 32.0000 1.9676 1.9691 400.2957 400.6772 0.0598 -1.0000 -1.0000 5559747 1598896599.20 151.4498 60.0045 32.0000 1.9682 1.9697 400.4725 400.8533 0.0596 -1.0000 -1.0000 5559806 1598896599.30 151.4498 60.0045 32.0000 1.9678 1.9693 400.3183 400.6984 0.0595 -1.0000 -1.0000 5559886 1598896599.40 151.4498 60.0045 32.0000 1.9680 1.9695 400.2203 400.6014 0.0597 -1.0000 -1.0000 5559946 1598896599.50 151.4089 60.0045 32.0000 1.9670 1.9685 400.3120 400.6915 0.0596 -1.0000 -1.0000 5600226 1598896599.60 151.2989 60.0045 32.0000 1.9688 1.9704 400.4240 400.8051 0.0597 -1.0000 -1.0000 5600296 1598896599.70 151.2989 60.0045 32.0000 1.9675 1.9690 400.3372 400.7180 0.0597 -1.0000 -1.0000 5600356 1598896599.80 151.2989 60.0045 32.0000 1.9710 1.9725 400.0819 400.4628 0.0597 -1.0000 -1.0000 5600426 1598896599.90 151.2989 60.0045 32.0000 1.9700 1.9716 400.1837 400.5647 0.0597 -1.0000 -1.0000 5600496 1598896600.00 151.2989 60.0045 32.0000 1.9693 1.9709 400.3801 400.7598 0.0596 -1.0000 -1.0000 5601286 1598896600.10 151.4902 60.0038 32.0000 1.9682 1.9698 400.4689 400.8503 0.0598 -1.0000 -1.0000 5601346 1598896600.20 151.4902 60.0038 32.0000 1.9687 1.9703 400.3429 400.7250 0.0599 -1.0000 -1.0000 5601416 1598896600.30 151.4902 60.0038 32.0000 1.9675 1.9690 400.1817 400.5613 0.0596 -1.0000 -1.0000 5601476 1598896600.40 151.4902 60.0038 32.0000 1.9696 1.9711 400.1035 400.4832 0.0595 -1.0000 -1.0000 5601546 1598896600.50 151.4902 60.0038 32.0000 1.9702 1.9718 400.0490 400.4290 0.0596 -1.0000 -1.0000 5601626 1598896600.60 151.3971 60.0038 32.0000 1.9676 1.9692 400.5573 400.9384 0.0597 -1.0000 -1.0000 5601766 1598896600.70 151.3424 60.0038 32.0000 1.9686 1.9701 400.3050 400.6860 0.0597 -1.0000 -1.0000 5601825 1598896600.80 151.3424 60.0038 32.0000 1.9697 1.9713 400.1365 400.5170 0.0597 -1.0000 -1.0000 5601905 1598896600.90 151.3424 60.0038 32.0000 1.9686 1.9702 400.2412 400.6218 0.0597 -1.0000 -1.0000 5601975 1598896601.00 151.3424 60.0038 32.0000 1.9669 1.9685 400.4675 400.8476 0.0595 -1.0000 -1.0000 5602035 1598896601.10 151.3424 60.0038 32.0000 1.9684 1.9700 400.3429 400.7240 0.0597 -1.0000 -1.0000 5602105 1598896601.20 151.6768 60.0038 32.0000 1.9690 1.9705 400.2447 400.6256 0.0597 -1.0000 -1.0000 5602165 1598896601.30 151.6768 60.0038 32.0000 1.9705 1.9720 400.0432 400.4233 0.0596 -1.0000 -1.0000 5602245 1598896601.40 151.6768 60.0038 32.0000 1.9694 1.9710 400.0915 400.4714 0.0596 -1.0000 -1.0000 5602305 1598896601.50 151.6768 60.0038 32.0000 1.9693 1.9709 400.4427 400.8236 0.0597 -1.0000 -1.0000 5602365 1598896601.60 151.6768 60.0038 32.0000 1.9690 1.9705 400.5303 400.9110 0.0597 -1.0000 -1.0000 5602455 1598896601.70 151.4623 60.0038 32.0000 1.9692 1.9707 399.9680 400.3492 0.0598 -1.0000 -1.0000 5602515 1598896601.80 151.3872 60.0038 32.0000 1.9693 1.9709 399.9463 400.3272 0.0597 -1.0000 -1.0000 5602575 1598896601.90 151.3872 60.0038 32.0000 1.9689 1.9705 399.9992 400.3810 0.0598 -1.0000 -1.0000 5602645 1598896602.00 151.3872 60.0038 32.0000 1.9657 1.9673 400.3939 400.7748 0.0598 -1.0000 -1.0000 5602715 1598896602.10 151.3872 60.0038 32.0000 1.9684 1.9699 400.2569 400.6375 0.0596 -1.0000 -1.0000 5602775 1598896602.20 151.3872 60.0038 32.0000 1.9703 1.9718 400.2042 400.5847 0.0596 -1.0000 -1.0000 5602845 1598896602.30 151.3872 60.0038 32.0000 1.9707 1.9722 400.0169 400.3965 0.0595 -1.0000 -1.0000 5602905 1598896602.40 151.3872 60.0038 32.0000 1.9685 1.9701 400.4319 400.8124 0.0596 -1.0000 -1.0000 5602975 1598896602.50 151.3872 60.0038 32.0000 1.9678 1.9693 400.3871 400.7662 0.0594 -1.0000 -1.0000 5603045 1598896602.60 151.3872 60.0038 32.0000 1.9697 1.9712 400.2904 400.6707 0.0597 -1.0000 -1.0000 5603105 1598896602.70 151.3872 60.0038 32.0000 1.9694 1.9709 400.2256 400.6062 0.0597 -1.0000 -1.0000 5603175 1598896602.80 151.3872 60.0038 32.0000 1.9705 1.9720 400.1866 400.5668 0.0596 -1.0000 -1.0000 5603245 1598896602.90 151.6624 60.0038 32.0000 1.9683 1.9699 400.3320 400.7122 0.0596 -1.0000 -1.0000 5603315 1598896603.00 151.6624 60.0038 32.0000 1.9666 1.9681 400.3865 400.7662 0.0595 -1.0000 -1.0000 5603375 1598896603.10 151.6624 60.0038 32.0000 1.9694 1.9709 400.0702 400.4504 0.0598 -1.0000 -1.0000 5603445 1598896603.20 151.6624 60.0038 32.0000 1.9700 1.9715 400.0980 400.4786 0.0596 -1.0000 -1.0000 5603505 1598896603.30 151.6624 60.0038 32.0000 1.9697 1.9712 399.9769 400.3570 0.0596 -1.0000 -1.0000 5603585 1598896603.40 151.4665 60.0038 32.0000 1.9682 1.9698 400.1253 400.5059 0.0597 -1.0000 -1.0000 5603645 1598896603.50 151.4665 60.0038 32.0000 1.9679 1.9695 400.4971 400.8784 0.0597 -1.0000 -1.0000 5603704 1598896603.60 151.4665 60.0038 32.0000 1.9688 1.9704 400.2164 400.5970 0.0597 -1.0000 -1.0000 5604204 1598896603.70 151.4665 60.0038 32.0000 1.9710 1.9725 399.8625 400.2430 0.0596 -1.0000 -1.0000 5604264 1598896603.80 151.4665 60.0038 32.0000 1.9702 1.9717 400.2741 400.6554 0.0597 -1.0000 -1.0000 5604334 1598896603.90 151.5305 60.0038 32.0000 1.9707 1.9722 400.4874 400.8682 0.0597 -1.0000 -1.0000 5604404 1598896604.00 151.6797 60.0038 32.0000 1.9716 1.9731 400.3511 400.7321 0.0596 -1.0000 -1.0000 5604464 1598896604.10 151.6797 60.0038 32.0000 1.9704 1.9720 400.0030 400.3820 0.0595 -1.0000 -1.0000 5604534 1598896604.20 151.6797 60.0038 32.0000 1.9697 1.9712 400.1020 400.4822 0.0597 -1.0000 -1.0000 5604604 1598896604.30 151.6797 60.0038 32.0000 1.9675 1.9691 400.4402 400.8209 0.0596 -1.0000 -1.0000 5604664 1598896604.40 151.6797 60.0038 32.0000 1.9666 1.9682 400.3667 400.7475 0.0597 -1.0000 -1.0000 5604734 1598896604.50 151.3294 60.0038 32.0000 1.9680 1.9696 400.2997 400.6810 0.0597 -1.0000 -1.0000 5604824 1598896604.60 151.3294 60.0038 32.0000 1.9685 1.9700 399.8175 400.1978 0.0596 -1.0000 -1.0000 5604914 1598896604.70 151.3294 60.0038 32.0000 1.9679 1.9695 399.9964 400.3761 0.0596 -1.0000 -1.0000 5604984 1598896604.80 151.3294 60.0038 32.0000 1.9682 1.9697 400.3097 400.6896 0.0595 -1.0000 -1.0000 5605054 1598896604.90 151.3294 60.0038 32.0000 1.9677 1.9693 400.3914 400.7730 0.0597 -1.0000 -1.0000 5605114 1598896605.00 151.5109 60.0034 32.0000 1.9688 1.9704 399.8281 400.2080 0.0597 -1.0000 -1.0000 5605174 1598896605.10 151.5401 60.0033 32.0000 1.9697 1.9712 399.9936 400.3738 0.0596 -1.0000 -1.0000 5605474 1598896605.20 151.5401 60.0033 32.0000 1.9683 1.9698 400.2133 400.5927 0.0595 -1.0000 -1.0000 5605544 1598896605.30 151.5401 60.0033 32.0000 1.9678 1.9694 400.4784 400.8592 0.0597 -1.0000 -1.0000 5605613 1598896605.40 151.5401 60.0033 32.0000 1.9690 1.9706 400.4037 400.7838 0.0595 -1.0000 -1.0000 5605673 1598896605.50 151.5401 60.0033 32.0000 1.9705 1.9721 400.3532 400.7338 0.0596 -1.0000 -1.0000 5605734 1598896605.60 151.5056 60.0033 32.0000 1.9695 1.9710 400.0697 400.4500 0.0597 -1.0000 -1.0000 5605983 1598896605.70 151.5056 60.0033 32.0000 1.9681 1.9696 399.9188 400.3003 0.0598 -1.0000 -1.0000 5606043 1598896605.80 151.5056 60.0033 32.0000 1.9677 1.9692 400.2449 400.6250 0.0595 -1.0000 -1.0000 5606103 1598896605.90 151.5056 60.0033 32.0000 1.9684 1.9699 400.3591 400.7407 0.0598 -1.0000 -1.0000 5606183 1598896606.00 151.5056 60.0033 32.0000 1.9690 1.9705 400.3010 400.6819 0.0597 -1.0000 -1.0000 5606243 1598896606.10 151.4608 60.0033 32.0000 1.9703 1.9719 400.0102 400.3913 0.0598 -1.0000 -1.0000 5606673 1598896606.20 151.4177 60.0033 32.0000 1.9697 1.9713 399.9677 400.3481 0.0596 -1.0000 -1.0000 5606743 1598896606.30 151.4177 60.0033 32.0000 1.9687 1.9702 400.2129 400.5926 0.0594 -1.0000 -1.0000 5606803 1598896606.40 151.4177 60.0033 32.0000 1.9683 1.9699 400.5257 400.9047 0.0594 -1.0000 -1.0000 5606873 1598896606.50 151.4177 60.0033 32.0000 1.9694 1.9709 400.3125 400.6926 0.0596 -1.0000 -1.0000 5606943 1598896606.60 151.4177 60.0033 32.0000 1.9699 1.9714 399.9753 400.3558 0.0596 -1.0000 -1.0000 5607163 1598896606.70 151.6037 60.0033 32.0000 1.9700 1.9715 399.8047 400.1836 0.0595 -1.0000 -1.0000 5607223 1598896606.80 151.6037 60.0033 32.0000 1.9686 1.9702 400.3936 400.7737 0.0596 -1.0000 -1.0000 5607293 1598896606.90 151.6037 60.0033 32.0000 1.9690 1.9705 400.4562 400.8362 0.0595 -1.0000 -1.0000 5607363 1598896607.00 151.6037 60.0033 32.0000 1.9689 1.9704 400.3305 400.7119 0.0597 -1.0000 -1.0000 5607423 1598896607.10 151.6037 60.0033 32.0000 1.9703 1.9718 400.2137 400.5936 0.0596 -1.0000 -1.0000 5607493 1598896607.20 151.6037 60.0033 32.0000 1.9696 1.9711 400.3972 400.7780 0.0597 -1.0000 -1.0000 5607553 1598896607.30 151.4346 60.0033 32.0000 1.9685 1.9700 400.5058 400.8866 0.0596 -1.0000 -1.0000 5607633 1598896607.40 151.4346 60.0033 32.0000 1.9693 1.9708 400.1653 400.5453 0.0597 -1.0000 -1.0000 5607693 1598896607.50 151.4346 60.0033 32.0000 1.9700 1.9716 400.0230 400.4039 0.0598 -1.0000 -1.0000 5607753 1598896607.60 151.4346 60.0033 32.0000 1.9701 1.9716 400.3290 400.7090 0.0596 -1.0000 -1.0000 5607823 1598896607.70 151.4346 60.0033 32.0000 1.9692 1.9707 400.4360 400.8165 0.0596 -1.0000 -1.0000 5607892 1598896607.80 151.5902 60.0033 32.0000 1.9677 1.9693 400.4563 400.8360 0.0595 -1.0000 -1.0000 5607953 1598896607.90 151.5902 60.0033 32.0000 1.9692 1.9708 400.1555 400.5368 0.0596 -1.0000 -1.0000 5608022 1598896608.00 151.5902 60.0033 32.0000 1.9706 1.9721 399.8680 400.2472 0.0595 -1.0000 -1.0000 5608082 1598896608.10 151.5902 60.0033 32.0000 1.9706 1.9721 399.8736 400.2553 0.0599 -1.0000 -1.0000 5608152 1598896608.20 151.5902 60.0033 32.0000 1.9700 1.9716 400.1658 400.5472 0.0598 -1.0000 -1.0000 5608222 1598896608.30 151.5550 60.0033 32.0000 1.9685 1.9700 400.3649 400.7453 0.0595 -1.0000 -1.0000 5608292 1598896608.40 151.4259 60.0033 32.0000 1.9690 1.9705 400.0896 400.4692 0.0596 -1.0000 -1.0000 5608352 1598896608.50 151.4259 60.0033 32.0000 1.9705 1.9721 399.9168 400.2966 0.0595 -1.0000 -1.0000 5608422 1598896608.60 151.4259 60.0033 32.0000 1.9702 1.9717 400.2325 400.6132 0.0598 -1.0000 -1.0000 5608492 1598896608.70 151.4259 60.0033 32.0000 1.9693 1.9708 400.3997 400.7805 0.0597 -1.0000 -1.0000 5608942 1598896608.80 151.4259 60.0033 32.0000 1.9681 1.9697 400.4911 400.8714 0.0595 -1.0000 -1.0000 5609012 1598896608.90 151.4259 60.0033 32.0000 1.9683 1.9698 400.3209 400.7008 0.0595 -1.0000 -1.0000 5609072 1598896609.00 151.4172 60.0033 32.0000 1.9698 1.9713 399.9530 400.3325 0.0596 -1.0000 -1.0000 5609142 1598896609.10 151.4172 60.0033 32.0000 1.9711 1.9726 400.0662 400.4464 0.0595 -1.0000 -1.0000 5609212 1598896609.20 151.4172 60.0033 32.0000 1.9692 1.9708 400.1523 400.5326 0.0596 -1.0000 -1.0000 5609442 1598896609.30 151.4172 60.0033 32.0000 1.9682 1.9697 400.4135 400.7932 0.0595 -1.0000 -1.0000 5609512 1598896609.40 151.4172 60.0033 32.0000 1.9724 1.9739 399.9638 400.3431 0.0596 -1.0000 -1.0000 5609571 1598896609.50 151.5108 60.0033 32.0000 1.9712 1.9727 399.9634 400.3437 0.0596 -1.0000 -1.0000 5609642 1598896609.60 151.5629 60.0033 32.0000 1.9700 1.9715 400.1496 400.5292 0.0595 -1.0000 -1.0000 5609711 1598896609.70 151.5629 60.0033 32.0000 1.9679 1.9695 400.3924 400.7713 0.0593 -1.0000 -1.0000 5609941 1598896609.80 151.5629 60.0033 32.0000 1.9692 1.9707 400.1187 400.4990 0.0597 -1.0000 -1.0000 5610001 1598896609.90 151.5629 60.0033 32.0000 1.9692 1.9707 399.9060 400.2866 0.0598 -1.0000 -1.0000 5610081 1598896610.00 151.5629 60.0033 32.0000 1.9686 1.9702 400.0803 400.4606 0.0596 -1.0000 -1.0000 5610141 1598896610.10 151.5678 60.0043 32.0000 1.9677 1.9692 400.5540 400.9330 0.0595 -1.0000 -1.0000 5610201 1598896610.20 151.5678 60.0043 32.0000 1.9707 1.9723 400.2875 400.6687 0.0597 -1.0000 -1.0000 5610271 1598896610.30 151.5678 60.0043 32.0000 1.9714 1.9730 400.1238 400.5040 0.0596 -1.0000 -1.0000 5610711 1598896610.40 151.5678 60.0043 32.0000 1.9715 1.9730 399.9862 400.3667 0.0597 -1.0000 -1.0000 5610771 1598896610.50 151.5678 60.0043 32.0000 1.9694 1.9710 400.4735 400.8542 0.0597 -1.0000 -1.0000 5610851 1598896610.60 151.5678 60.0043 32.0000 1.9693 1.9708 400.3797 400.7601 0.0596 -1.0000 -1.0000 5610911 1598896610.70 151.5729 60.0043 32.0000 1.9691 1.9706 400.2392 400.6199 0.0597 -1.0000 -1.0000 5610971 1598896610.80 151.5882 60.0043 32.0000 1.9697 1.9712 399.9860 400.3663 0.0597 -1.0000 -1.0000 5611221 1598896610.90 151.5882 60.0043 32.0000 1.9691 1.9707 400.1201 400.5002 0.0596 -1.0000 -1.0000 5611281 1598896611.00 151.5882 60.0043 32.0000 1.9679 1.9695 400.2912 400.6715 0.0596 -1.0000 -1.0000 5611341 1598896611.10 151.5882 60.0043 32.0000 1.9680 1.9696 400.3352 400.7158 0.0596 -1.0000 -1.0000 5611421 1598896611.20 151.5882 60.0043 32.0000 1.9684 1.9700 399.9839 400.3631 0.0595 -1.0000 -1.0000 5611480 1598896611.30 151.4473 60.0043 32.0000 1.9686 1.9701 400.0093 400.3904 0.0598 -1.0000 -1.0000 5611551 1598896611.40 151.4473 60.0043 32.0000 1.9685 1.9700 400.2956 400.6763 0.0596 -1.0000 -1.0000 5611621 1598896611.50 151.4473 60.0043 32.0000 1.9681 1.9696 400.4923 400.8736 0.0597 -1.0000 -1.0000 5611680 1598896611.60 151.4473 60.0043 32.0000 1.9690 1.9705 400.0105 400.3906 0.0597 -1.0000 -1.0000 5611751 1598896611.70 151.4473 60.0043 32.0000 1.9686 1.9701 400.1708 400.5520 0.0598 -1.0000 -1.0000 5611810 1598896611.80 151.4588 60.0043 32.0000 1.9686 1.9702 400.4559 400.8365 0.0596 -1.0000 -1.0000 5612540 1598896611.90 151.6412 60.0043 32.0000 1.9701 1.9717 400.4138 400.7940 0.0596 -1.0000 -1.0000 5612610 1598896612.00 151.6412 60.0043 32.0000 1.9709 1.9725 400.0360 400.4158 0.0596 -1.0000 -1.0000 5612680 1598896612.10 151.6412 60.0043 32.0000 1.9706 1.9721 400.2092 400.5900 0.0597 -1.0000 -1.0000 5612740 1598896612.20 151.6412 60.0043 32.0000 1.9685 1.9700 400.3508 400.7323 0.0598 -1.0000 -1.0000 5612810 1598896612.30 151.6412 60.0043 32.0000 1.9686 1.9701 400.3769 400.7583 0.0598 -1.0000 -1.0000 5612880 1598896612.40 151.4600 60.0043 32.0000 1.9697 1.9712 399.9848 400.3662 0.0598 -1.0000 -1.0000 5612950 1598896612.50 151.2606 60.0043 32.0000 1.9696 1.9711 399.9188 400.2987 0.0596 -1.0000 -1.0000 5613030 1598896612.60 151.2606 60.0043 32.0000 1.9679 1.9695 400.0337 400.4147 0.0598 -1.0000 -1.0000 5613090 1598896612.70 151.2606 60.0043 32.0000 1.9684 1.9700 400.3337 400.7144 0.0596 -1.0000 -1.0000 5613150 1598896612.80 151.2606 60.0043 32.0000 1.9709 1.9725 400.1408 400.5213 0.0597 -1.0000 -1.0000 5613220 1598896612.90 151.2606 60.0043 32.0000 1.9698 1.9714 400.0999 400.4799 0.0596 -1.0000 -1.0000 5613290 1598896613.00 151.5677 60.0043 32.0000 1.9707 1.9723 400.2513 400.6312 0.0596 -1.0000 -1.0000 5613350 1598896613.10 151.7174 60.0043 32.0000 1.9683 1.9698 400.4389 400.8193 0.0596 -1.0000 -1.0000 5613430 1598896613.20 151.7174 60.0043 32.0000 1.9678 1.9694 400.4630 400.8433 0.0596 -1.0000 -1.0000 5613490 1598896613.30 151.7174 60.0043 32.0000 1.9689 1.9704 400.3553 400.7360 0.0597 -1.0000 -1.0000 5613560 1598896613.40 151.7174 60.0043 32.0000 1.9704 1.9719 400.0142 400.3948 0.0597 -1.0000 -1.0000 5613630 1598896613.50 151.7174 60.0043 32.0000 1.9690 1.9706 400.4802 400.8616 0.0597 -1.0000 -1.0000 5613690 1598896613.60 151.7174 60.0043 32.0000 1.9684 1.9699 400.5164 400.8972 0.0596 -1.0000 -1.0000 5613760 1598896613.70 151.0865 60.0043 32.0000 1.9676 1.9692 400.3375 400.7187 0.0597 -1.0000 -1.0000 5613820 1598896613.80 151.0865 60.0043 32.0000 1.9670 1.9685 400.0649 400.4447 0.0596 -1.0000 -1.0000 5614469 1598896613.90 151.0865 60.0043 32.0000 1.9650 1.9666 400.1307 400.5114 0.0597 -1.0000 -1.0000 5614539 1598896614.00 151.0865 60.0043 32.0000 1.9671 1.9686 400.3355 400.7164 0.0597 -1.0000 -1.0000 5614599 1598896614.10 151.0865 60.0043 32.0000 1.9695 1.9710 400.4166 400.7972 0.0596 -1.0000 -1.0000 5614719 1598896614.20 151.2266 60.0043 32.0000 1.9707 1.9722 400.0254 400.4045 0.0595 -1.0000 -1.0000 5614789 1598896614.30 151.2686 60.0043 32.0000 1.9704 1.9719 399.9227 400.3025 0.0596 -1.0000 -1.0000 5614849 1598896614.40 151.2686 60.0043 32.0000 1.9703 1.9718 399.9615 400.3421 0.0598 -1.0000 -1.0000 5614919 1598896614.50 151.2686 60.0043 32.0000 1.9664 1.9679 400.2024 400.5829 0.0596 -1.0000 -1.0000 5614989 1598896614.60 151.2686 60.0043 32.0000 1.9681 1.9697 400.3461 400.7267 0.0597 -1.0000 -1.0000 5615049 1598896614.70 151.2686 60.0043 32.0000 1.9698 1.9713 400.2132 400.5944 0.0597 -1.0000 -1.0000 5615109 1598896614.80 151.3507 60.0049 32.0000 1.9710 1.9726 399.9486 400.3281 0.0595 -1.0000 -1.0000 5615189 1598896614.90 151.3604 60.0050 32.0000 1.9686 1.9702 400.4378 400.8182 0.0596 -1.0000 -1.0000 5615249 1598896615.00 151.3604 60.0050 32.0000 1.9678 1.9693 400.3425 400.7223 0.0595 -1.0000 -1.0000 5615309 1598896615.10 151.3604 60.0050 32.0000 1.9672 1.9688 400.3113 400.6916 0.0596 -1.0000 -1.0000 5615389 1598896615.20 151.3604 60.0050 32.0000 1.9692 1.9707 400.0540 400.4339 0.0596 -1.0000 -1.0000 5615449 1598896615.30 151.3604 60.0050 32.0000 1.9691 1.9707 399.9166 400.2964 0.0596 -1.0000 -1.0000 5615519 1598896615.40 151.3492 60.0050 32.0000 1.9693 1.9709 400.1189 400.4987 0.0596 -1.0000 -1.0000 5615729 1598896615.50 151.3492 60.0050 32.0000 1.9682 1.9698 400.3674 400.7475 0.0596 -1.0000 -1.0000 5615788 1598896615.60 151.3492 60.0050 32.0000 1.9687 1.9703 400.4007 400.7817 0.0597 -1.0000 -1.0000 5615859 1598896615.70 151.3492 60.0050 32.0000 1.9704 1.9719 400.1280 400.5093 0.0598 -1.0000 -1.0000 5615929 1598896615.80 151.7326 60.0050 32.0000 1.9711 1.9727 400.0140 400.3940 0.0596 -1.0000 -1.0000 5615988 1598896615.90 151.7326 60.0050 32.0000 1.9702 1.9717 400.2616 400.6416 0.0596 -1.0000 -1.0000 5616728 1598896616.00 151.7326 60.0050 32.0000 1.9701 1.9716 400.4095 400.7905 0.0597 -1.0000 -1.0000 5616788 1598896616.10 151.7326 60.0050 32.0000 1.9701 1.9717 400.3380 400.7191 0.0597 -1.0000 -1.0000 5616998 1598896616.20 151.7326 60.0050 32.0000 1.9713 1.9728 399.9871 400.3674 0.0597 -1.0000 -1.0000 5617078 1598896616.30 151.7326 60.0050 32.0000 1.9704 1.9720 400.1981 400.5787 0.0598 -1.0000 -1.0000 5617138 1598896616.40 151.7326 60.0050 32.0000 1.9683 1.9698 400.4919 400.8726 0.0597 -1.0000 -1.0000 5617198 1598896616.50 151.4371 60.0050 32.0000 1.9676 1.9691 400.4201 400.8004 0.0596 -1.0000 -1.0000 5617278 1598896616.60 151.4371 60.0050 32.0000 1.9685 1.9700 400.2039 400.5854 0.0597 -1.0000 -1.0000 5617348 1598896616.70 151.4371 60.0050 32.0000 1.9708 1.9723 400.0691 400.4489 0.0595 -1.0000 -1.0000 5617408 1598896616.80 151.4371 60.0050 32.0000 1.9699 1.9714 400.1361 400.5155 0.0595 -1.0000 -1.0000 5617478 1598896616.90 151.4371 60.0050 32.0000 1.9689 1.9704 400.2911 400.6716 0.0596 -1.0000 -1.0000 5617548 1598896617.00 151.4399 60.0050 32.0000 1.9688 1.9704 400.5908 400.9730 0.0599 -1.0000 -1.0000 5617608 1598896617.10 151.4839 60.0050 32.0000 1.9701 1.9716 400.1070 400.4876 0.0597 -1.0000 -1.0000 5617677 1598896617.20 151.4839 60.0050 32.0000 1.9692 1.9707 400.2605 400.6420 0.0598 -1.0000 -1.0000 5617738 1598896617.30 151.4839 60.0050 32.0000 1.9681 1.9696 400.4064 400.7870 0.0596 -1.0000 -1.0000 5617817 1598896617.40 151.4839 60.0050 32.0000 1.9689 1.9704 400.3356 400.7168 0.0598 -1.0000 -1.0000 5617877 1598896617.50 151.4839 60.0050 32.0000 1.9704 1.9719 400.0035 400.3845 0.0597 -1.0000 -1.0000 5617947 1598896617.60 151.3199 60.0050 32.0000 1.9691 1.9706 399.9059 400.2849 0.0594 -1.0000 -1.0000 5618017 1598896617.70 151.3199 60.0050 32.0000 1.9682 1.9697 400.2613 400.6417 0.0596 -1.0000 -1.0000 5618077 1598896617.80 151.3199 60.0050 32.0000 1.9684 1.9700 400.3768 400.7584 0.0599 -1.0000 -1.0000 5618147 1598896617.90 151.3199 60.0050 32.0000 1.9690 1.9705 400.2192 400.6005 0.0597 -1.0000 -1.0000 5618227 1598896618.00 151.3199 60.0050 32.0000 1.9689 1.9704 399.8894 400.2686 0.0596 -1.0000 -1.0000 5618287 1598896618.10 151.3199 60.0050 32.0000 1.9694 1.9709 399.8131 400.1941 0.0597 -1.0000 -1.0000 5618347 1598896618.20 151.6027 60.0050 32.0000 1.9690 1.9706 400.3013 400.6826 0.0598 -1.0000 -1.0000 5618427 1598896618.30 151.6027 60.0050 32.0000 1.9687 1.9703 400.2444 400.6255 0.0598 -1.0000 -1.0000 5618487 1598896618.40 151.6027 60.0050 32.0000 1.9708 1.9723 400.0608 400.4423 0.0598 -1.0000 -1.0000 5618547 1598896618.50 151.6027 60.0050 32.0000 1.9695 1.9710 400.1369 400.5187 0.0599 -1.0000 -1.0000 5618937 1598896618.60 151.6027 60.0050 32.0000 1.9697 1.9712 400.4331 400.8141 0.0597 -1.0000 -1.0000 5618997 1598896618.70 151.4892 60.0050 32.0000 1.9693 1.9708 400.3678 400.7488 0.0597 -1.0000 -1.0000 5619067 1598896618.80 151.4556 60.0050 32.0000 1.9701 1.9716 400.0566 400.4380 0.0598 -1.0000 -1.0000 5619157 1598896618.90 151.4556 60.0050 32.0000 1.9672 1.9687 400.2875 400.6670 0.0595 -1.0000 -1.0000 5619217 1598896619.00 151.4556 60.0050 32.0000 1.9680 1.9695 400.4231 400.8043 0.0598 -1.0000 -1.0000 5619277 1598896619.10 151.4556 60.0050 32.0000 1.9681 1.9696 400.2505 400.6304 0.0595 -1.0000 -1.0000 5619357 1598896619.20 151.4556 60.0050 32.0000 1.9704 1.9719 400.0801 400.4603 0.0596 -1.0000 -1.0000 5619417 1598896619.30 151.4359 60.0050 32.0000 1.9715 1.9730 400.0707 400.4508 0.0596 -1.0000 -1.0000 5619496 1598896619.40 151.2350 60.0050 32.0000 1.9680 1.9695 400.4901 400.8711 0.0597 -1.0000 -1.0000 5619557 1598896619.50 151.2350 60.0050 32.0000 1.9681 1.9696 400.3544 400.7355 0.0597 -1.0000 -1.0000 5619727 1598896619.60 151.2350 60.0050 32.0000 1.9695 1.9711 400.2436 400.6237 0.0596 -1.0000 -1.0000 5619806 1598896619.70 151.2350 60.0050 32.0000 1.9716 1.9732 399.9605 400.3411 0.0597 -1.0000 -1.0000 5619876 1598896619.80 151.2350 60.0050 32.0000 1.9700 1.9716 400.2324 400.6126 0.0596 -1.0000 -1.0000 5619936 1598896619.90 151.5488 60.0052 32.0000 1.9690 1.9705 400.4746 400.8559 0.0598 -1.0000 -1.0000 5620006 1598896620.00 151.5734 60.0052 32.0000 1.9694 1.9709 400.3439 400.7255 0.0597 -1.0000 -1.0000 5620076 1598896620.10 151.5734 60.0052 32.0000 1.9686 1.9701 400.2240 400.6042 0.0596 -1.0000 -1.0000 5620236 1598896620.20 151.5734 60.0052 32.0000 1.9694 1.9709 399.8924 400.2726 0.0596 -1.0000 -1.0000 5620306 1598896620.30 151.5734 60.0052 32.0000 1.9686 1.9701 399.9282 400.3077 0.0596 -1.0000 -1.0000 5620376 1598896620.40 151.5734 60.0052 32.0000 1.9675 1.9690 400.1816 400.5625 0.0597 -1.0000 -1.0000 5620436 1598896620.50 151.4294 60.0052 32.0000 1.9679 1.9695 400.2703 400.6515 0.0598 -1.0000 -1.0000 5620506 1598896620.60 151.4294 60.0052 32.0000 1.9698 1.9713 400.2904 400.6699 0.0595 -1.0000 -1.0000 5620946 1598896620.70 151.4294 60.0052 32.0000 1.9698 1.9714 400.0937 400.4738 0.0596 -1.0000 -1.0000 5621006 1598896620.80 151.4294 60.0052 32.0000 1.9694 1.9709 400.3155 400.6962 0.0597 -1.0000 -1.0000 5621076 1598896620.90 151.4294 60.0052 32.0000 1.9694 1.9710 400.4922 400.8730 0.0596 -1.0000 -1.0000 5621146 1598896621.00 151.7246 60.0052 32.0000 1.9702 1.9718 400.2681 400.6485 0.0596 -1.0000 -1.0000 5621216 1598896621.10 151.7523 60.0052 32.0000 1.9725 1.9740 400.3164 400.6978 0.0597 -1.0000 -1.0000 5621456 1598896621.20 151.7523 60.0052 32.0000 1.9716 1.9732 400.0379 400.4185 0.0598 -1.0000 -1.0000 5621516 1598896621.30 151.7523 60.0052 32.0000 1.9703 1.9719 400.3884 400.7697 0.0597 -1.0000 -1.0000 5621586 1598896621.40 151.7523 60.0052 32.0000 1.9688 1.9704 400.4489 400.8306 0.0598 -1.0000 -1.0000 5621656 1598896621.50 151.6673 60.0052 32.0000 1.9677 1.9693 400.1345 400.5150 0.0596 -1.0000 -1.0000 5621716 1598896621.60 151.2638 60.0052 32.0000 1.9691 1.9706 399.8205 400.1996 0.0595 -1.0000 -1.0000 5622205 1598896621.70 151.2638 60.0052 32.0000 1.9674 1.9689 400.2314 400.6118 0.0596 -1.0000 -1.0000 5622265 1598896621.80 151.2638 60.0052 32.0000 1.9677 1.9692 400.3457 400.7261 0.0596 -1.0000 -1.0000 5622325 1598896621.90 151.2638 60.0052 32.0000 1.9685 1.9700 400.1565 400.5381 0.0598 -1.0000 -1.0000 5622415 1598896622.00 151.2638 60.0052 32.0000 1.9701 1.9717 400.1132 400.4936 0.0597 -1.0000 -1.0000 5622475 1598896622.10 151.5320 60.0052 32.0000 1.9699 1.9715 399.9954 400.3756 0.0596 -1.0000 -1.0000 5622685 1598896622.20 151.5320 60.0052 32.0000 1.9683 1.9699 400.1888 400.5698 0.0597 -1.0000 -1.0000 5622755 1598896622.30 151.5320 60.0052 32.0000 1.9685 1.9701 400.3345 400.7152 0.0596 -1.0000 -1.0000 5622825 1598896622.40 151.5320 60.0052 32.0000 1.9692 1.9708 400.0695 400.4507 0.0598 -1.0000 -1.0000 5622885 1598896622.50 151.5320 60.0052 32.0000 1.9699 1.9715 399.8599 400.2405 0.0597 -1.0000 -1.0000 5622955 1598896622.60 151.5466 60.0052 32.0000 1.9703 1.9718 399.9267 400.3068 0.0597 -1.0000 -1.0000 5623015 1598896622.70 151.6065 60.0052 32.0000 1.9670 1.9686 400.4011 400.7819 0.0596 -1.0000 -1.0000 5623085 1598896622.80 151.6065 60.0052 32.0000 1.9693 1.9708 400.0992 400.4785 0.0596 -1.0000 -1.0000 5623155 1598896622.90 151.6065 60.0052 32.0000 1.9695 1.9711 399.9916 400.3726 0.0597 -1.0000 -1.0000 5623215 1598896623.00 151.6065 60.0052 32.0000 1.9682 1.9698 400.2758 400.6569 0.0597 -1.0000 -1.0000 5623285 1598896623.10 151.6065 60.0052 32.0000 1.9675 1.9691 400.3762 400.7583 0.0598 -1.0000 -1.0000 5623475 1598896623.20 151.5763 60.0052 32.0000 1.9682 1.9697 400.1083 400.4889 0.0597 -1.0000 -1.0000 5623535 1598896623.30 151.5759 60.0052 32.0000 1.9714 1.9729 400.0264 400.4077 0.0598 -1.0000 -1.0000 5623615 1598896623.40 151.5759 60.0052 32.0000 1.9713 1.9728 400.2201 400.6004 0.0596 -1.0000 -1.0000 5623675 1598896623.50 151.5759 60.0052 32.0000 1.9712 1.9727 400.4542 400.8348 0.0597 -1.0000 -1.0000 5623735 1598896623.60 151.5759 60.0052 32.0000 1.9693 1.9709 400.2741 400.6551 0.0597 -1.0000 -1.0000 5623974 1598896623.70 151.5759 60.0052 32.0000 1.9696 1.9711 400.0973 400.4776 0.0596 -1.0000 -1.0000 5624045 1598896623.80 151.4823 60.0052 32.0000 1.9693 1.9709 400.4161 400.7968 0.0596 -1.0000 -1.0000 5624104 1598896623.90 151.3753 60.0052 32.0000 1.9687 1.9702 400.4986 400.8794 0.0597 -1.0000 -1.0000 5624174 1598896624.00 151.3753 60.0052 32.0000 1.9700 1.9716 400.2368 400.6182 0.0597 -1.0000 -1.0000 5624244 1598896624.10 151.3753 60.0052 32.0000 1.9691 1.9707 400.0677 400.4479 0.0596 -1.0000 -1.0000 5624484 1598896624.20 151.3753 60.0052 32.0000 1.9680 1.9696 400.1421 400.5224 0.0596 -1.0000 -1.0000 5624554 1598896624.30 151.3753 60.0052 32.0000 1.9672 1.9688 400.2983 400.6788 0.0596 -1.0000 -1.0000 5624614 1598896624.40 151.3335 60.0052 32.0000 1.9681 1.9697 400.4292 400.8106 0.0598 -1.0000 -1.0000 5624684 1598896624.50 151.3084 60.0052 32.0000 1.9684 1.9699 400.0117 400.3921 0.0596 -1.0000 -1.0000 5624754 1598896624.60 151.3084 60.0052 32.0000 1.9692 1.9708 399.8574 400.2371 0.0596 -1.0000 -1.0000 5624814 1598896624.70 151.3084 60.0052 32.0000 1.9692 1.9708 400.0153 400.3957 0.0597 -1.0000 -1.0000 5625464 1598896624.80 151.3084 60.0052 32.0000 1.9691 1.9706 400.1906 400.5702 0.0596 -1.0000 -1.0000 5625544 1598896624.90 151.3084 60.0052 32.0000 1.9707 1.9723 400.4878 400.8691 0.0598 -1.0000 -1.0000 5625614 1598896625.00 151.4223 60.0056 32.0000 1.9721 1.9737 400.1615 400.5424 0.0596 -1.0000 -1.0000 5625684 1598896625.10 151.4223 60.0056 32.0000 1.9706 1.9722 400.0243 400.4040 0.0596 -1.0000 -1.0000 5625754 1598896625.20 151.4223 60.0056 32.0000 1.9684 1.9700 400.3906 400.7713 0.0597 -1.0000 -1.0000 5625813 1598896625.30 151.4223 60.0056 32.0000 1.9680 1.9696 400.3861 400.7668 0.0596 -1.0000 -1.0000 5625893 1598896625.40 151.4223 60.0056 32.0000 1.9678 1.9693 400.1745 400.5556 0.0597 -1.0000 -1.0000 5625953 1598896625.50 151.4787 60.0056 32.0000 1.9700 1.9716 399.9318 400.3120 0.0597 -1.0000 -1.0000 5626013 1598896625.60 151.5432 60.0056 32.0000 1.9697 1.9713 400.1939 400.5744 0.0596 -1.0000 -1.0000 5626083 1598896625.70 151.5432 60.0056 32.0000 1.9684 1.9700 400.4181 400.7998 0.0598 -1.0000 -1.0000 5626683 1598896625.80 151.5432 60.0056 32.0000 1.9694 1.9709 400.6423 401.0234 0.0597 -1.0000 -1.0000 5626753 1598896625.90 151.5432 60.0056 32.0000 1.9700 1.9716 400.3430 400.7227 0.0596 -1.0000 -1.0000 5626853 1598896626.00 151.5432 60.0056 32.0000 1.9680 1.9695 400.1403 400.5207 0.0596 -1.0000 -1.0000 5626933 1598896626.10 151.5432 60.0056 32.0000 1.9681 1.9697 400.2110 400.5917 0.0597 -1.0000 -1.0000 5626993 1598896626.20 151.5476 60.0056 32.0000 1.9684 1.9700 400.3891 400.7715 0.0598 -1.0000 -1.0000 5627063 1598896626.30 151.4101 60.0056 32.0000 1.9694 1.9709 400.3678 400.7481 0.0597 -1.0000 -1.0000 5627123 1598896626.40 151.4101 60.0056 32.0000 1.9697 1.9713 400.2794 400.6613 0.0599 -1.0000 -1.0000 5627193 1598896626.50 151.4101 60.0056 32.0000 1.9706 1.9721 399.9952 400.3755 0.0596 -1.0000 -1.0000 5627263 1598896626.60 151.4101 60.0056 32.0000 1.9683 1.9699 399.8875 400.2669 0.0595 -1.0000 -1.0000 5627323 1598896626.70 151.4101 60.0056 32.0000 1.9674 1.9689 400.5011 400.8815 0.0596 -1.0000 -1.0000 5627383 1598896626.80 151.4101 60.0056 32.0000 1.9680 1.9696 400.4508 400.8312 0.0596 -1.0000 -1.0000 5627463 1598896626.90 151.4101 60.0056 32.0000 1.9693 1.9708 400.3652 400.7466 0.0598 -1.0000 -1.0000 5627523 1598896627.00 151.4101 60.0056 32.0000 1.9695 1.9710 400.2189 400.5983 0.0595 -1.0000 -1.0000 5627583 1598896627.10 151.4101 60.0056 32.0000 1.9696 1.9711 400.3003 400.6812 0.0598 -1.0000 -1.0000 5627652 1598896627.20 151.4101 60.0056 32.0000 1.9674 1.9690 400.3191 400.6997 0.0596 -1.0000 -1.0000 5627723 1598896627.30 151.4101 60.0056 32.0000 1.9678 1.9694 400.5441 400.9236 0.0595 -1.0000 -1.0000 5627792 1598896627.40 151.3686 60.0056 32.0000 1.9704 1.9719 400.3245 400.7053 0.0596 -1.0000 -1.0000 5627853 1598896627.50 151.3199 60.0056 32.0000 1.9696 1.9711 399.9361 400.3170 0.0597 -1.0000 -1.0000 5627912 1598896627.60 151.3199 60.0056 32.0000 1.9700 1.9715 400.1613 400.5413 0.0596 -1.0000 -1.0000 5628072 1598896627.70 151.3199 60.0056 32.0000 1.9687 1.9703 400.4794 400.8605 0.0598 -1.0000 -1.0000 5628132 1598896627.80 151.3199 60.0056 32.0000 1.9691 1.9706 400.1611 400.5412 0.0596 -1.0000 -1.0000 5628192 1598896627.90 151.3199 60.0056 32.0000 1.9704 1.9720 400.0098 400.3911 0.0597 -1.0000 -1.0000 5628272 1598896628.00 151.3199 60.0056 32.0000 1.9692 1.9707 400.1708 400.5511 0.0597 -1.0000 -1.0000 5628332 1598896628.10 151.3199 60.0056 32.0000 1.9689 1.9705 400.5005 400.8831 0.0599 -1.0000 -1.0000 5628392 1598896628.20 151.3199 60.0056 32.0000 1.9700 1.9715 400.0840 400.4641 0.0596 -1.0000 -1.0000 5628462 1598896628.30 151.3199 60.0056 32.0000 1.9684 1.9700 400.1960 400.5762 0.0596 -1.0000 -1.0000 5628692 1598896628.40 151.3199 60.0056 32.0000 1.9681 1.9697 400.2466 400.6276 0.0598 -1.0000 -1.0000 5628762 1598896628.50 151.3199 60.0056 32.0000 1.9679 1.9695 400.5429 400.9234 0.0596 -1.0000 -1.0000 5628832 1598896628.60 151.5131 60.0056 32.0000 1.9691 1.9707 400.3302 400.7109 0.0597 -1.0000 -1.0000 5628892 1598896628.70 151.5131 60.0056 32.0000 1.9705 1.9720 400.0004 400.3813 0.0597 -1.0000 -1.0000 5628962 1598896628.80 151.5131 60.0056 32.0000 1.9711 1.9726 399.9446 400.3240 0.0595 -1.0000 -1.0000 5629322 1598896628.90 151.5131 60.0056 32.0000 1.9694 1.9709 400.3235 400.7037 0.0597 -1.0000 -1.0000 5629382 1598896629.00 151.5131 60.0056 32.0000 1.9683 1.9699 400.4628 400.8436 0.0597 -1.0000 -1.0000 5629442 1598896629.10 151.5131 60.0056 32.0000 1.9683 1.9698 400.4086 400.7899 0.0597 -1.0000 -1.0000 5629512 1598896629.20 151.5592 60.0056 32.0000 1.9695 1.9710 400.1144 400.4949 0.0596 -1.0000 -1.0000 5629581 1598896629.30 151.5592 60.0056 32.0000 1.9679 1.9695 400.2805 400.6610 0.0596 -1.0000 -1.0000 5629931 1598896629.40 151.5592 60.0056 32.0000 1.9664 1.9679 400.3997 400.7797 0.0596 -1.0000 -1.0000 5630001 1598896629.50 151.5592 60.0056 32.0000 1.9689 1.9705 400.3854 400.7658 0.0596 -1.0000 -1.0000 5630061 1598896629.60 151.5592 60.0056 32.0000 1.9695 1.9711 400.0496 400.4300 0.0597 -1.0000 -1.0000 5630131 1598896629.70 151.5301 60.0055 32.0000 1.9696 1.9711 400.1677 400.5490 0.0598 -1.0000 -1.0000 5630191 1598896629.80 151.3675 60.0049 32.0000 1.9676 1.9691 400.5192 400.9004 0.0597 -1.0000 -1.0000 5630261 1598896629.90 151.3675 60.0049 32.0000 1.9697 1.9713 400.3022 400.6827 0.0596 -1.0000 -1.0000 5630331 1598896630.00 151.3675 60.0049 32.0000 1.9704 1.9719 400.2529 400.6324 0.0595 -1.0000 -1.0000 5630391 1598896630.10 151.3675 60.0049 32.0000 1.9696 1.9712 400.1417 400.5218 0.0596 -1.0000 -1.0000 5630461 1598896630.20 151.3675 60.0049 32.0000 1.9701 1.9716 400.4829 400.8645 0.0598 -1.0000 -1.0000 5630531 1598896630.30 151.3675 60.0049 32.0000 1.9699 1.9715 400.2997 400.6805 0.0597 -1.0000 -1.0000 5630761 1598896630.40 151.3824 60.0049 32.0000 1.9700 1.9715 400.2542 400.6349 0.0596 -1.0000 -1.0000 5630831 1598896630.50 151.3824 60.0049 32.0000 1.9680 1.9695 400.2917 400.6718 0.0596 -1.0000 -1.0000 5630911 1598896630.60 151.3824 60.0049 32.0000 1.9664 1.9679 400.2762 400.6567 0.0597 -1.0000 -1.0000 5630971 1598896630.70 151.3824 60.0049 32.0000 1.9664 1.9680 400.3817 400.7640 0.0600 -1.0000 -1.0000 5631041 1598896630.80 151.3824 60.0049 32.0000 1.9680 1.9695 400.1352 400.5153 0.0596 -1.0000 -1.0000 5631221 1598896630.90 151.5012 60.0049 32.0000 1.9706 1.9721 400.0668 400.4473 0.0597 -1.0000 -1.0000 5631281 1598896631.00 151.5063 60.0049 32.0000 1.9709 1.9725 400.0611 400.4413 0.0595 -1.0000 -1.0000 5631351 1598896631.10 151.5063 60.0049 32.0000 1.9685 1.9701 400.2376 400.6170 0.0595 -1.0000 -1.0000 5631420 1598896631.20 151.5063 60.0049 32.0000 1.9673 1.9689 400.4295 400.8101 0.0597 -1.0000 -1.0000 5631490 1598896631.30 151.5063 60.0049 32.0000 1.9680 1.9695 400.3759 400.7558 0.0595 -1.0000 -1.0000 5631940 1598896631.40 151.5063 60.0049 32.0000 1.9691 1.9707 400.2253 400.6055 0.0596 -1.0000 -1.0000 5632000 1598896631.50 151.4844 60.0049 32.0000 1.9700 1.9715 400.1657 400.5454 0.0595 -1.0000 -1.0000 5632070 1598896631.60 151.3904 60.0049 32.0000 1.9670 1.9686 400.4406 400.8210 0.0597 -1.0000 -1.0000 5632141 1598896631.70 151.3904 60.0049 32.0000 1.9682 1.9697 400.4034 400.7853 0.0597 -1.0000 -1.0000 5632200 1598896631.80 151.3904 60.0049 32.0000 1.9695 1.9710 400.2579 400.6377 0.0596 -1.0000 -1.0000 5632490 1598896631.90 151.3904 60.0049 32.0000 1.9702 1.9717 400.1261 400.5066 0.0597 -1.0000 -1.0000 5632570 1598896632.00 151.3904 60.0049 32.0000 1.9687 1.9702 400.3660 400.7463 0.0596 -1.0000 -1.0000 5632630 1598896632.10 151.3878 60.0049 32.0000 1.9685 1.9701 400.5649 400.9464 0.0598 -1.0000 -1.0000 5632690 1598896632.20 151.3580 60.0049 32.0000 1.9717 1.9732 400.4549 400.8350 0.0596 -1.0000 -1.0000 5632770 1598896632.30 151.3580 60.0049 32.0000 1.9724 1.9740 400.2411 400.6221 0.0597 -1.0000 -1.0000 5632830 1598896632.40 151.3580 60.0049 32.0000 1.9697 1.9712 400.4887 400.8693 0.0596 -1.0000 -1.0000 5633120 1598896632.50 151.3580 60.0049 32.0000 1.9680 1.9696 400.2788 400.6603 0.0598 -1.0000 -1.0000 5633190 1598896632.60 151.3580 60.0049 32.0000 1.9699 1.9715 400.2057 400.5870 0.0598 -1.0000 -1.0000 5633260 1598896632.70 151.3547 60.0049 32.0000 1.9675 1.9691 400.3144 400.6962 0.0599 -1.0000 -1.0000 5633320 1598896632.80 151.3536 60.0049 32.0000 1.9683 1.9698 400.5904 400.9718 0.0597 -1.0000 -1.0000 5633400 1598896632.90 151.3536 60.0049 32.0000 1.9683 1.9698 400.4441 400.8248 0.0597 -1.0000 -1.0000 5633460 1598896633.00 151.3536 60.0049 32.0000 1.9696 1.9711 400.1455 400.5255 0.0595 -1.0000 -1.0000 5633520 1598896633.10 151.3536 60.0049 32.0000 1.9711 1.9727 399.8521 400.2329 0.0598 -1.0000 -1.0000 5633590 1598896633.20 151.3536 60.0049 32.0000 1.9695 1.9711 400.3808 400.7609 0.0595 -1.0000 -1.0000 5633660 1598896633.30 151.3781 60.0049 32.0000 1.9674 1.9689 400.5111 400.8915 0.0596 -1.0000 -1.0000 5633730 1598896633.40 151.3781 60.0049 32.0000 1.9689 1.9704 400.1297 400.5103 0.0597 -1.0000 -1.0000 5633790 1598896633.50 151.3781 60.0049 32.0000 1.9694 1.9709 399.9236 400.3045 0.0597 -1.0000 -1.0000 5633860 1598896633.60 151.3781 60.0049 32.0000 1.9692 1.9708 400.0141 400.3947 0.0597 -1.0000 -1.0000 5633930 1598896633.70 151.3781 60.0049 32.0000 1.9684 1.9699 400.2646 400.6458 0.0597 -1.0000 -1.0000 5633989 1598896633.80 151.3781 60.0049 32.0000 1.9698 1.9714 400.1592 400.5393 0.0596 -1.0000 -1.0000 5634050 1598896633.90 151.2614 60.0049 32.0000 1.9714 1.9730 400.0019 400.3821 0.0597 -1.0000 -1.0000 5634269 1598896634.00 151.2614 60.0049 32.0000 1.9709 1.9724 399.9662 400.3464 0.0597 -1.0000 -1.0000 5634329 1598896634.10 151.2614 60.0049 32.0000 1.9668 1.9684 400.3775 400.7582 0.0596 -1.0000 -1.0000 5634389 1598896634.20 151.2614 60.0049 32.0000 1.9659 1.9675 400.3614 400.7430 0.0598 -1.0000 -1.0000 5634459 1598896634.30 151.2614 60.0049 32.0000 1.9666 1.9682 400.2820 400.6624 0.0596 -1.0000 -1.0000 5634529 1598896634.40 151.6795 60.0049 32.0000 1.9693 1.9709 400.2844 400.6643 0.0595 -1.0000 -1.0000 5635219 1598896634.50 151.7049 60.0049 32.0000 1.9708 1.9723 399.9420 400.3228 0.0597 -1.0000 -1.0000 5635289 1598896634.60 151.7049 60.0049 32.0000 1.9699 1.9715 400.3214 400.7021 0.0596 -1.0000 -1.0000 5635349 1598896634.70 151.7049 60.0049 32.0000 1.9692 1.9707 400.5369 400.9179 0.0598 -1.0000 -1.0000 5635409 1598896634.80 151.7049 60.0049 32.0000 1.9682 1.9698 400.2583 400.6399 0.0598 -1.0000 -1.0000 5635489 1598896634.90 151.6618 60.0048 32.0000 1.9706 1.9722 399.8784 400.2585 0.0596 -1.0000 -1.0000 5635549 1598896635.00 151.2744 60.0035 32.0000 1.9691 1.9706 400.0130 400.3932 0.0597 -1.0000 -1.0000 5635609 1598896635.10 151.2744 60.0035 32.0000 1.9679 1.9694 400.1803 400.5613 0.0597 -1.0000 -1.0000 5635689 1598896635.20 151.2744 60.0035 32.0000 1.9673 1.9688 400.3027 400.6835 0.0597 -1.0000 -1.0000 5635749 1598896635.30 151.2744 60.0035 32.0000 1.9682 1.9698 400.3578 400.7382 0.0597 -1.0000 -1.0000 5635818 1598896635.40 151.2744 60.0035 32.0000 1.9706 1.9721 400.1386 400.5199 0.0597 -1.0000 -1.0000 5635949 1598896635.50 151.5878 60.0035 32.0000 1.9706 1.9722 399.9428 400.3232 0.0597 -1.0000 -1.0000 5636008 1598896635.60 151.5878 60.0035 32.0000 1.9700 1.9715 400.1740 400.5533 0.0595 -1.0000 -1.0000 5636088 1598896635.70 151.5878 60.0035 32.0000 1.9681 1.9696 400.5453 400.9261 0.0596 -1.0000 -1.0000 5636148 1598896635.80 151.5878 60.0035 32.0000 1.9700 1.9716 400.3206 400.7008 0.0596 -1.0000 -1.0000 5636208 1598896635.90 151.5878 60.0035 32.0000 1.9700 1.9715 400.2291 400.6106 0.0597 -1.0000 -1.0000 5636288 1598896636.00 151.5803 60.0035 32.0000 1.9685 1.9700 400.2746 400.6549 0.0596 -1.0000 -1.0000 5636348 1598896636.10 151.2749 60.0035 32.0000 1.9685 1.9700 400.4884 400.8681 0.0595 -1.0000 -1.0000 5636408 1598896636.20 151.2749 60.0035 32.0000 1.9682 1.9698 400.3042 400.6850 0.0597 -1.0000 -1.0000 5636488 1598896636.30 151.2749 60.0035 32.0000 1.9706 1.9721 399.9550 400.3360 0.0598 -1.0000 -1.0000 5636548 1598896636.40 151.2749 60.0035 32.0000 1.9695 1.9710 399.9807 400.3598 0.0595 -1.0000 -1.0000 5636618 1598896636.50 151.2749 60.0035 32.0000 1.9687 1.9702 400.1942 400.5750 0.0598 -1.0000 -1.0000 5636688 1598896636.60 151.4889 60.0035 32.0000 1.9690 1.9705 400.5302 400.9113 0.0597 -1.0000 -1.0000 5636758 1598896636.70 151.4889 60.0035 32.0000 1.9695 1.9710 400.2439 400.6245 0.0597 -1.0000 -1.0000 5636818 1598896636.80 151.4889 60.0035 32.0000 1.9699 1.9714 400.0307 400.4124 0.0599 -1.0000 -1.0000 5636888 1598896636.90 151.4889 60.0035 32.0000 1.9704 1.9720 400.0902 400.4707 0.0596 -1.0000 -1.0000 5636958 1598896637.00 151.4889 60.0035 32.0000 1.9683 1.9698 400.3906 400.7716 0.0597 -1.0000 -1.0000 5637018 1598896637.10 151.4889 60.0035 32.0000 1.9689 1.9704 400.5184 400.8996 0.0598 -1.0000 -1.0000 5637088 1598896637.20 151.5743 60.0035 32.0000 1.9694 1.9710 400.1535 400.5357 0.0599 -1.0000 -1.0000 5637148 1598896637.30 151.5743 60.0035 32.0000 1.9702 1.9717 399.9547 400.3344 0.0596 -1.0000 -1.0000 5637228 1598896637.40 151.5743 60.0035 32.0000 1.9693 1.9708 400.2211 400.6011 0.0596 -1.0000 -1.0000 5637288 1598896637.50 151.5743 60.0035 32.0000 1.9685 1.9700 400.4833 400.8649 0.0597 -1.0000 -1.0000 5637717 1598896637.60 151.5743 60.0035 32.0000 1.9694 1.9709 400.3620 400.7430 0.0597 -1.0000 -1.0000 5637787 1598896637.70 151.3231 60.0035 32.0000 1.9715 1.9731 400.0574 400.4389 0.0599 -1.0000 -1.0000 5637847 1598896637.80 151.3231 60.0035 32.0000 1.9708 1.9723 400.1414 400.5223 0.0597 -1.0000 -1.0000 5637907 1598896637.90 151.3231 60.0035 32.0000 1.9676 1.9691 400.2608 400.6418 0.0597 -1.0000 -1.0000 5637987 1598896638.00 151.3231 60.0035 32.0000 1.9686 1.9701 400.3932 400.7739 0.0597 -1.0000 -1.0000 5638247 1598896638.10 151.3231 60.0035 32.0000 1.9705 1.9720 400.1838 400.5645 0.0596 -1.0000 -1.0000 5638307 1598896638.20 151.3231 60.0035 32.0000 1.9680 1.9695 400.1622 400.5423 0.0596 -1.0000 -1.0000 5638377 1598896638.30 151.6973 60.0035 32.0000 1.9683 1.9699 400.2797 400.6602 0.0596 -1.0000 -1.0000 5638437 1598896638.40 151.6973 60.0035 32.0000 1.9676 1.9692 400.4775 400.8570 0.0595 -1.0000 -1.0000 5638507 1598896638.50 151.6973 60.0035 32.0000 1.9701 1.9717 400.3694 400.7503 0.0597 -1.0000 -1.0000 5638747 1598896638.60 151.6973 60.0035 32.0000 1.9698 1.9713 400.1130 400.4931 0.0597 -1.0000 -1.0000 5638817 1598896638.70 151.6973 60.0035 32.0000 1.9691 1.9707 400.0813 400.4624 0.0597 -1.0000 -1.0000 5638877 1598896638.80 151.4658 60.0035 32.0000 1.9693 1.9708 400.0129 400.3930 0.0596 -1.0000 -1.0000 5638947 1598896638.90 151.4658 60.0035 32.0000 1.9677 1.9692 400.6301 401.0120 0.0597 -1.0000 -1.0000 5639017 1598896639.00 151.4658 60.0035 32.0000 1.9695 1.9710 400.3275 400.7078 0.0596 -1.0000 -1.0000 5639877 1598896639.10 151.4658 60.0035 32.0000 1.9714 1.9729 399.9239 400.3041 0.0596 -1.0000 -1.0000 5639947 1598896639.20 151.4658 60.0035 32.0000 1.9696 1.9711 399.9960 400.3749 0.0596 -1.0000 -1.0000 5640016 1598896639.30 151.4658 60.0035 32.0000 1.9681 1.9696 400.4757 400.8571 0.0597 -1.0000 -1.0000 5640086 1598896639.40 151.7449 60.0035 32.0000 1.9704 1.9720 400.2212 400.6021 0.0597 -1.0000 -1.0000 5640147 1598896639.50 151.7449 60.0035 32.0000 1.9707 1.9722 400.0575 400.4384 0.0596 -1.0000 -1.0000 5640206 1598896639.60 151.7449 60.0035 32.0000 1.9692 1.9707 400.0909 400.4702 0.0594 -1.0000 -1.0000 5640286 1598896639.70 151.7449 60.0035 32.0000 1.9680 1.9696 400.2790 400.6602 0.0598 -1.0000 -1.0000 5640346 1598896639.80 151.7449 60.0035 32.0000 1.9664 1.9679 400.2601 400.6411 0.0597 -1.0000 -1.0000 5640406 1598896639.90 151.4116 60.0019 32.0000 1.9683 1.9698 400.1577 400.5379 0.0596 -1.0000 -1.0000 5640476 1598896640.00 151.4084 60.0019 32.0000 1.9694 1.9709 399.9080 400.2881 0.0597 -1.0000 -1.0000 5640546 1598896640.10 151.4084 60.0019 32.0000 1.9699 1.9714 400.1597 400.5404 0.0597 -1.0000 -1.0000 5640606 1598896640.20 151.4084 60.0019 32.0000 1.9688 1.9703 400.3033 400.6841 0.0596 -1.0000 -1.0000 5640676 1598896640.30 151.4084 60.0019 32.0000 1.9683 1.9698 400.4946 400.8758 0.0598 -1.0000 -1.0000 5640736 1598896640.40 151.4084 60.0019 32.0000 1.9700 1.9715 400.0423 400.4233 0.0596 -1.0000 -1.0000 5640806 1598896640.50 151.4084 60.0019 32.0000 1.9707 1.9722 399.9553 400.3362 0.0598 -1.0000 -1.0000 5640876 1598896640.60 151.7242 60.0019 32.0000 1.9697 1.9713 400.0826 400.4632 0.0596 -1.0000 -1.0000 5640936 1598896640.70 151.7242 60.0019 32.0000 1.9681 1.9697 400.4596 400.8392 0.0595 -1.0000 -1.0000 5641006 1598896640.80 151.7242 60.0019 32.0000 1.9697 1.9712 400.4643 400.8439 0.0595 -1.0000 -1.0000 5641076 1598896640.90 151.7242 60.0019 32.0000 1.9708 1.9724 400.4025 400.7832 0.0596 -1.0000 -1.0000 5641136 1598896641.00 151.7242 60.0019 32.0000 1.9696 1.9712 400.0191 400.3988 0.0595 -1.0000 -1.0000 5641196 1598896641.10 151.7242 60.0019 32.0000 1.9694 1.9709 400.0652 400.4452 0.0596 -1.0000 -1.0000 5641795 1598896641.20 151.6196 60.0019 32.0000 1.9678 1.9694 400.3818 400.7618 0.0596 -1.0000 -1.0000 5641856 1598896641.30 151.4089 60.0019 32.0000 1.9676 1.9691 400.2440 400.6255 0.0599 -1.0000 -1.0000 5641926 1598896641.40 151.4089 60.0019 32.0000 1.9695 1.9710 400.3119 400.6934 0.0598 -1.0000 -1.0000 5641995 1598896641.50 151.4089 60.0019 32.0000 1.9701 1.9716 400.0244 400.4049 0.0596 -1.0000 -1.0000 5642056 1598896641.60 151.4089 60.0019 32.0000 1.9687 1.9702 400.2946 400.6742 0.0595 -1.0000 -1.0000 5642126 1598896641.70 151.4089 60.0019 32.0000 1.9674 1.9689 400.3551 400.7362 0.0598 -1.0000 -1.0000 5642226 1598896641.80 151.6841 60.0019 32.0000 1.9686 1.9701 400.1857 400.5667 0.0597 -1.0000 -1.0000 5642286 1598896641.90 151.6841 60.0019 32.0000 1.9708 1.9724 399.9720 400.3524 0.0597 -1.0000 -1.0000 5642356 1598896642.00 151.6841 60.0019 32.0000 1.9717 1.9732 399.9554 400.3356 0.0596 -1.0000 -1.0000 5642425 1598896642.10 151.6841 60.0019 32.0000 1.9695 1.9710 400.2195 400.5999 0.0597 -1.0000 -1.0000 5642485 1598896642.20 151.6841 60.0019 32.0000 1.9686 1.9701 400.3380 400.7185 0.0596 -1.0000 -1.0000 5642556 1598896642.30 151.4951 60.0019 32.0000 1.9697 1.9713 400.1608 400.5410 0.0597 -1.0000 -1.0000 5642616 1598896642.40 151.2431 60.0019 32.0000 1.9702 1.9717 399.9488 400.3296 0.0597 -1.0000 -1.0000 5642676 1598896642.50 151.2431 60.0019 32.0000 1.9686 1.9702 400.0396 400.4196 0.0597 -1.0000 -1.0000 5642756 1598896642.60 151.2431 60.0019 32.0000 1.9658 1.9674 400.1888 400.5700 0.0598 -1.0000 -1.0000 5642995 1598896642.70 151.2431 60.0019 32.0000 1.9683 1.9698 400.1244 400.5057 0.0598 -1.0000 -1.0000 5643056 1598896642.80 151.3541 60.0019 32.0000 1.9714 1.9730 399.9482 400.3279 0.0595 -1.0000 -1.0000 5643125 1598896642.90 151.4208 60.0019 32.0000 1.9700 1.9715 400.0943 400.4735 0.0595 -1.0000 -1.0000 5643185 1598896643.00 151.4208 60.0019 32.0000 1.9673 1.9688 400.2928 400.6742 0.0598 -1.0000 -1.0000 5643255 1598896643.10 151.4208 60.0019 32.0000 1.9667 1.9682 400.4346 400.8163 0.0598 -1.0000 -1.0000 5643995 1598896643.20 151.4208 60.0019 32.0000 1.9690 1.9705 400.4405 400.8224 0.0598 -1.0000 -1.0000 5644065 1598896643.30 151.4208 60.0019 32.0000 1.9701 1.9717 399.9375 400.3182 0.0597 -1.0000 -1.0000 5644135 1598896643.40 151.4493 60.0019 32.0000 1.9701 1.9716 400.0134 400.3932 0.0595 -1.0000 -1.0000 5644205 1598896643.50 151.6703 60.0019 32.0000 1.9692 1.9707 400.0729 400.4527 0.0596 -1.0000 -1.0000 5644285 1598896643.60 151.6703 60.0019 32.0000 1.9686 1.9701 400.4693 400.8500 0.0597 -1.0000 -1.0000 5644355 1598896643.70 151.6703 60.0019 32.0000 1.9708 1.9723 400.1956 400.5768 0.0597 -1.0000 -1.0000 5644415 1598896643.80 151.6703 60.0019 32.0000 1.9696 1.9712 399.9598 400.3402 0.0597 -1.0000 -1.0000 5644485 1598896643.90 151.6703 60.0019 32.0000 1.9698 1.9714 399.9967 400.3778 0.0597 -1.0000 -1.0000 5644555 1598896644.00 151.5224 60.0019 32.0000 1.9675 1.9690 400.2405 400.6203 0.0595 -1.0000 -1.0000 5644615 1598896644.10 151.5212 60.0019 32.0000 1.9670 1.9685 400.3488 400.7297 0.0598 -1.0000 -1.0000 5644725 1598896644.20 151.5212 60.0019 32.0000 1.9688 1.9703 400.4270 400.8075 0.0597 -1.0000 -1.0000 5644795 1598896644.30 151.5212 60.0019 32.0000 1.9699 1.9715 400.0947 400.4753 0.0596 -1.0000 -1.0000 5644855 1598896644.40 151.5212 60.0019 32.0000 1.9689 1.9705 400.1900 400.5709 0.0597 -1.0000 -1.0000 5644914 1598896644.50 151.5212 60.0019 32.0000 1.9686 1.9701 400.4426 400.8235 0.0597 -1.0000 -1.0000 5644994 1598896644.60 151.4635 60.0022 32.0000 1.9700 1.9716 400.3957 400.7774 0.0599 -1.0000 -1.0000 5645055 1598896644.70 151.4202 60.0024 32.0000 1.9712 1.9728 400.1240 400.5043 0.0596 -1.0000 -1.0000 5645194 1598896644.80 151.4202 60.0024 32.0000 1.9693 1.9708 400.2531 400.6330 0.0596 -1.0000 -1.0000 5645264 1598896644.90 151.4202 60.0024 32.0000 1.9678 1.9694 400.3583 400.7388 0.0596 -1.0000 -1.0000 5645324 1598896645.00 151.5185 60.0024 32.0000 1.9686 1.9702 400.2866 400.6671 0.0596 -1.0000 -1.0000 5645384 1598896645.10 151.5185 60.0024 32.0000 1.9704 1.9719 400.1811 400.5611 0.0596 -1.0000 -1.0000 5645464 1598896645.20 151.5185 60.0024 32.0000 1.9702 1.9717 400.0281 400.4083 0.0597 -1.0000 -1.0000 5645704 1598896645.30 151.5185 60.0024 32.0000 1.9713 1.9728 400.0356 400.4160 0.0596 -1.0000 -1.0000 5645784 1598896645.40 151.5185 60.0024 32.0000 1.9686 1.9702 400.3418 400.7216 0.0595 -1.0000 -1.0000 5645844 1598896645.50 151.5185 60.0024 32.0000 1.9672 1.9687 400.2963 400.6777 0.0599 -1.0000 -1.0000 5645904 1598896645.60 151.5185 60.0024 32.0000 1.9691 1.9707 400.0619 400.4418 0.0596 -1.0000 -1.0000 5645974 1598896645.70 151.5266 60.0024 32.0000 1.9707 1.9722 399.9140 400.2939 0.0596 -1.0000 -1.0000 5646194 1598896645.80 151.5354 60.0024 32.0000 1.9698 1.9714 399.9854 400.3645 0.0595 -1.0000 -1.0000 5646264 1598896645.90 151.5354 60.0024 32.0000 1.9711 1.9727 400.2774 400.6577 0.0597 -1.0000 -1.0000 5646334 1598896646.00 151.5354 60.0024 32.0000 1.9715 1.9730 400.0052 400.3858 0.0597 -1.0000 -1.0000 5646394 1598896646.10 151.5354 60.0024 32.0000 1.9697 1.9713 399.9249 400.3043 0.0595 -1.0000 -1.0000 5646454 1598896646.20 151.5354 60.0024 32.0000 1.9684 1.9700 400.4206 400.8021 0.0597 -1.0000 -1.0000 5647203 1598896646.30 151.4799 60.0024 32.0000 1.9684 1.9700 400.3044 400.6856 0.0598 -1.0000 -1.0000 5647263 1598896646.40 151.4799 60.0024 32.0000 1.9683 1.9698 400.2790 400.6590 0.0595 -1.0000 -1.0000 5647343 1598896646.50 151.4799 60.0024 32.0000 1.9696 1.9712 399.8881 400.2669 0.0594 -1.0000 -1.0000 5647413 1598896646.60 151.4799 60.0024 32.0000 1.9703 1.9719 399.9712 400.3514 0.0597 -1.0000 -1.0000 5647483 1598896646.70 151.4799 60.0024 32.0000 1.9694 1.9709 400.5482 400.9286 0.0596 -1.0000 -1.0000 5647543 1598896646.80 151.4174 60.0024 32.0000 1.9678 1.9693 400.4246 400.8053 0.0597 -1.0000 -1.0000 5647613 1598896646.90 151.4174 60.0024 32.0000 1.9670 1.9685 400.4395 400.8210 0.0598 -1.0000 -1.0000 5647673 1598896647.00 151.4174 60.0024 32.0000 1.9677 1.9693 399.8407 400.2215 0.0596 -1.0000 -1.0000 5647743 1598896647.10 151.4174 60.0024 32.0000 1.9696 1.9711 399.7935 400.1732 0.0597 -1.0000 -1.0000 5647813 1598896647.20 151.4174 60.0024 32.0000 1.9699 1.9714 400.0187 400.3979 0.0595 -1.0000 -1.0000 5647883 1598896647.30 151.4174 60.0024 32.0000 1.9673 1.9688 400.3333 400.7139 0.0596 -1.0000 -1.0000 5647963 1598896647.40 151.7821 60.0024 32.0000 1.9696 1.9711 400.4190 400.7989 0.0595 -1.0000 -1.0000 5648023 1598896647.50 151.7821 60.0024 32.0000 1.9714 1.9729 400.2568 400.6383 0.0598 -1.0000 -1.0000 5648093 1598896647.60 151.7821 60.0024 32.0000 1.9715 1.9730 400.0118 400.3926 0.0596 -1.0000 -1.0000 5648163 1598896647.70 151.7821 60.0024 32.0000 1.9703 1.9719 400.1571 400.5380 0.0597 -1.0000 -1.0000 5648223 1598896647.80 151.7821 60.0024 32.0000 1.9679 1.9695 400.3060 400.6860 0.0595 -1.0000 -1.0000 5648283 1598896647.90 151.4476 60.0024 32.0000 1.9687 1.9703 400.3714 400.7517 0.0596 -1.0000 -1.0000 5648363 1598896648.00 151.4476 60.0024 32.0000 1.9696 1.9711 400.1998 400.5808 0.0598 -1.0000 -1.0000 5648423 1598896648.10 151.4476 60.0024 32.0000 1.9690 1.9706 399.9081 400.2898 0.0598 -1.0000 -1.0000 5648483 1598896648.20 151.4476 60.0024 32.0000 1.9696 1.9712 400.2993 400.6806 0.0598 -1.0000 -1.0000 5649072 1598896648.30 151.4476 60.0024 32.0000 1.9666 1.9681 400.3921 400.7721 0.0595 -1.0000 -1.0000 5649142 1598896648.40 151.4476 60.0024 32.0000 1.9682 1.9697 400.1782 400.5584 0.0597 -1.0000 -1.0000 5649232 1598896648.50 151.4476 60.0024 32.0000 1.9700 1.9716 400.0169 400.3975 0.0596 -1.0000 -1.0000 5649302 1598896648.60 151.4476 60.0024 32.0000 1.9705 1.9720 399.7823 400.1631 0.0597 -1.0000 -1.0000 5649372 1598896648.70 151.4476 60.0024 32.0000 1.9689 1.9704 399.9389 400.3194 0.0597 -1.0000 -1.0000 5649432 1598896648.80 151.4476 60.0024 32.0000 1.9697 1.9713 400.2911 400.6717 0.0596 -1.0000 -1.0000 5649502 1598896648.90 151.4476 60.0024 32.0000 1.9687 1.9702 400.2832 400.6631 0.0596 -1.0000 -1.0000 5649572 1598896649.00 151.4808 60.0024 32.0000 1.9695 1.9710 400.4564 400.8360 0.0594 -1.0000 -1.0000 5649652 1598896649.10 151.6135 60.0024 32.0000 1.9702 1.9717 400.3615 400.7417 0.0596 -1.0000 -1.0000 5649722 1598896649.20 151.6135 60.0024 32.0000 1.9701 1.9717 400.0377 400.4185 0.0597 -1.0000 -1.0000 5649792 1598896649.30 151.6135 60.0024 32.0000 1.9692 1.9707 400.3724 400.7538 0.0598 -1.0000 -1.0000 5649862 1598896649.40 151.6135 60.0024 32.0000 1.9673 1.9688 400.3790 400.7589 0.0596 -1.0000 -1.0000 5649922 1598896649.50 151.6135 60.0024 32.0000 1.9693 1.9708 400.0785 400.4586 0.0596 -1.0000 -1.0000 5649982 1598896649.60 151.6325 60.0033 32.0000 1.9710 1.9726 399.9046 400.2845 0.0596 -1.0000 -1.0000 5650062 1598896649.70 151.6325 60.0033 32.0000 1.9689 1.9704 399.9736 400.3535 0.0597 -1.0000 -1.0000 5650122 1598896649.80 151.6325 60.0033 32.0000 1.9686 1.9702 400.1722 400.5519 0.0594 -1.0000 -1.0000 5650202 1598896649.90 151.6325 60.0033 32.0000 1.9689 1.9705 400.2809 400.6620 0.0597 -1.0000 -1.0000 5650272 1598896650.00 151.6325 60.0033 32.0000 1.9693 1.9709 400.2369 400.6168 0.0596 -1.0000 -1.0000 5650342 1598896650.10 151.6325 60.0033 32.0000 1.9709 1.9724 400.0954 400.4762 0.0597 -1.0000 -1.0000 5650402 1598896650.20 151.6325 60.0033 32.0000 1.9716 1.9732 400.0071 400.3890 0.0598 -1.0000 -1.0000 5650482 1598896650.30 151.6325 60.0033 32.0000 1.9685 1.9700 400.3630 400.7441 0.0597 -1.0000 -1.0000 5650981 1598896650.40 151.6325 60.0033 32.0000 1.9683 1.9698 400.2219 400.6016 0.0595 -1.0000 -1.0000 5651051 1598896650.50 151.6325 60.0033 32.0000 1.9700 1.9715 400.1255 400.5062 0.0597 -1.0000 -1.0000 5651121 1598896650.60 151.6325 60.0033 32.0000 1.9704 1.9719 399.9592 400.3399 0.0598 -1.0000 -1.0000 5651181 1598896650.70 151.6325 60.0033 32.0000 1.9698 1.9713 399.9971 400.3766 0.0595 -1.0000 -1.0000 5651251 1598896650.80 151.5383 60.0033 32.0000 1.9686 1.9701 400.3277 400.7074 0.0595 -1.0000 -1.0000 5651321 1598896650.90 151.5383 60.0033 32.0000 1.9668 1.9683 400.3917 400.7719 0.0596 -1.0000 -1.0000 5651381 1598896651.00 151.5383 60.0033 32.0000 1.9682 1.9698 400.3143 400.6956 0.0598 -1.0000 -1.0000 5651441 1598896651.10 151.5383 60.0033 32.0000 1.9715 1.9730 400.2573 400.6380 0.0595 -1.0000 -1.0000 5651521 1598896651.20 151.5383 60.0033 32.0000 1.9692 1.9707 400.0720 400.4537 0.0598 -1.0000 -1.0000 5651581 1598896651.30 151.5383 60.0033 32.0000 1.9692 1.9708 400.0767 400.4568 0.0596 -1.0000 -1.0000 5652031 1598896651.40 151.6386 60.0033 32.0000 1.9684 1.9700 400.3250 400.7055 0.0597 -1.0000 -1.0000 5652091 1598896651.50 151.6386 60.0033 32.0000 1.9692 1.9707 400.5159 400.8958 0.0596 -1.0000 -1.0000 5652151 1598896651.60 151.6386 60.0033 32.0000 1.9687 1.9703 400.2673 400.6476 0.0595 -1.0000 -1.0000 5652231 1598896651.70 151.6386 60.0033 32.0000 1.9705 1.9720 399.8988 400.2790 0.0596 -1.0000 -1.0000 5652291 1598896651.80 151.6386 60.0033 32.0000 1.9705 1.9720 400.2367 400.6164 0.0596 -1.0000 -1.0000 5652361 1598896651.90 151.6361 60.0033 32.0000 1.9686 1.9702 400.4878 400.8698 0.0599 -1.0000 -1.0000 5652431 1598896652.00 151.4657 60.0033 32.0000 1.9686 1.9702 400.4015 400.7804 0.0595 -1.0000 -1.0000 5652491 1598896652.10 151.4657 60.0033 32.0000 1.9697 1.9712 399.9783 400.3588 0.0597 -1.0000 -1.0000 5652551 1598896652.20 151.4657 60.0033 32.0000 1.9706 1.9722 399.8314 400.2115 0.0597 -1.0000 -1.0000 5652641 1598896652.30 151.4657 60.0033 32.0000 1.9688 1.9704 400.1743 400.5546 0.0597 -1.0000 -1.0000 5652711 1598896652.40 151.4657 60.0033 32.0000 1.9695 1.9711 400.1493 400.5302 0.0598 -1.0000 -1.0000 5652991 1598896652.50 151.4657 60.0033 32.0000 1.9703 1.9718 399.9045 400.2858 0.0598 -1.0000 -1.0000 5653061 1598896652.60 151.4206 60.0033 32.0000 1.9699 1.9715 399.9510 400.3307 0.0597 -1.0000 -1.0000 5653120 1598896652.70 151.4238 60.0033 32.0000 1.9689 1.9705 400.2329 400.6139 0.0597 -1.0000 -1.0000 5653210 1598896652.80 151.5883 60.0033 32.0000 1.9676 1.9691 400.4058 400.7859 0.0596 -1.0000 -1.0000 5653290 1598896652.90 151.5883 60.0033 32.0000 1.9670 1.9685 400.2570 400.6377 0.0596 -1.0000 -1.0000 5653360 1598896653.00 151.5883 60.0033 32.0000 1.9682 1.9698 400.1282 400.5090 0.0597 -1.0000 -1.0000 5653420 1598896653.10 151.5883 60.0033 32.0000 1.9703 1.9718 400.1304 400.5104 0.0595 -1.0000 -1.0000 5653490 1598896653.20 151.5883 60.0033 32.0000 1.9704 1.9719 400.3431 400.7232 0.0597 -1.0000 -1.0000 5653550 1598896653.30 151.5883 60.0033 32.0000 1.9691 1.9707 400.5216 400.9031 0.0597 -1.0000 -1.0000 5653630 1598896653.40 151.5883 60.0033 32.0000 1.9663 1.9679 400.3191 400.6997 0.0597 -1.0000 -1.0000 5653980 1598896653.50 151.5883 60.0033 32.0000 1.9691 1.9707 400.0313 400.4124 0.0598 -1.0000 -1.0000 5654040 1598896653.60 151.5883 60.0033 32.0000 1.9702 1.9718 399.7974 400.1781 0.0597 -1.0000 -1.0000 5654110 1598896653.70 151.5099 60.0033 32.0000 1.9685 1.9701 400.0800 400.4610 0.0598 -1.0000 -1.0000 5654170 1598896653.80 151.4956 60.0033 32.0000 1.9666 1.9681 400.2993 400.6801 0.0596 -1.0000 -1.0000 5654240 1598896653.90 151.4956 60.0033 32.0000 1.9682 1.9698 400.3079 400.6874 0.0595 -1.0000 -1.0000 5654500 1598896654.00 151.4956 60.0033 32.0000 1.9708 1.9723 400.3170 400.6970 0.0596 -1.0000 -1.0000 5654560 1598896654.10 151.4956 60.0033 32.0000 1.9712 1.9727 400.1680 400.5488 0.0597 -1.0000 -1.0000 5654630 1598896654.20 151.4956 60.0033 32.0000 1.9691 1.9706 400.0923 400.4730 0.0597 -1.0000 -1.0000 5654700 1598896654.30 151.4956 60.0033 32.0000 1.9688 1.9703 400.2836 400.6651 0.0599 -1.0000 -1.0000 5654760 1598896654.40 151.7018 60.0033 32.0000 1.9690 1.9706 400.3823 400.7630 0.0597 -1.0000 -1.0000 5655220 1598896654.50 151.7018 60.0033 32.0000 1.9701 1.9716 400.4097 400.7906 0.0596 -1.0000 -1.0000 5655290 1598896654.60 151.7018 60.0033 32.0000 1.9686 1.9701 400.0987 400.4789 0.0596 -1.0000 -1.0000 5655350 1598896654.70 151.7018 60.0033 32.0000 1.9670 1.9685 400.1676 400.5486 0.0597 -1.0000 -1.0000 5655419 1598896654.80 151.7018 60.0033 32.0000 1.9664 1.9680 400.2066 400.5871 0.0596 -1.0000 -1.0000 5655509 1598896654.90 151.6489 60.0011 32.0000 1.9690 1.9705 400.2329 400.6140 0.0598 -1.0000 -1.0000 5655579 1598896655.00 151.6489 60.0011 32.0000 1.9709 1.9724 400.0408 400.4213 0.0597 -1.0000 -1.0000 5655639 1598896655.10 151.6489 60.0011 32.0000 1.9706 1.9721 400.0637 400.4452 0.0598 -1.0000 -1.0000 5655709 1598896655.20 151.6489 60.0011 32.0000 1.9711 1.9727 400.2608 400.6410 0.0596 -1.0000 -1.0000 5655769 1598896655.30 151.6489 60.0011 32.0000 1.9685 1.9700 400.3464 400.7267 0.0597 -1.0000 -1.0000 5655849 1598896655.40 151.6489 60.0011 32.0000 1.9698 1.9714 400.2499 400.6310 0.0597 -1.0000 -1.0000 5656039 1598896655.50 151.4825 60.0011 32.0000 1.9690 1.9706 400.1870 400.5679 0.0597 -1.0000 -1.0000 5656099 1598896655.60 151.4825 60.0011 32.0000 1.9710 1.9725 400.0015 400.3818 0.0597 -1.0000 -1.0000 5656169 1598896655.70 151.4825 60.0011 32.0000 1.9700 1.9716 400.2143 400.5946 0.0596 -1.0000 -1.0000 5656239 1598896655.80 151.4825 60.0011 32.0000 1.9676 1.9691 400.4370 400.8185 0.0598 -1.0000 -1.0000 5656299 1598896655.90 151.4825 60.0011 32.0000 1.9697 1.9712 400.0224 400.4028 0.0596 -1.0000 -1.0000 5656369 1598896656.00 151.5241 60.0011 32.0000 1.9704 1.9719 400.0374 400.4172 0.0596 -1.0000 -1.0000 5656589 1598896656.10 151.5241 60.0011 32.0000 1.9688 1.9703 400.4152 400.7959 0.0596 -1.0000 -1.0000 5656649 1598896656.20 151.5241 60.0011 32.0000 1.9690 1.9705 400.3289 400.7095 0.0597 -1.0000 -1.0000 5656729 1598896656.30 151.5241 60.0011 32.0000 1.9701 1.9717 400.2207 400.6022 0.0598 -1.0000 -1.0000 5656789 1598896656.40 151.5241 60.0011 32.0000 1.9703 1.9718 400.0322 400.4121 0.0596 -1.0000 -1.0000 5656849 1598896656.50 151.5241 60.0011 32.0000 1.9689 1.9704 400.2664 400.6465 0.0596 -1.0000 -1.0000 5656919 1598896656.60 151.5397 60.0011 32.0000 1.9685 1.9700 400.4793 400.8604 0.0597 -1.0000 -1.0000 5656989 1598896656.70 151.5397 60.0011 32.0000 1.9687 1.9703 400.3248 400.7053 0.0597 -1.0000 -1.0000 5657049 1598896656.80 151.5397 60.0011 32.0000 1.9694 1.9709 400.0632 400.4438 0.0596 -1.0000 -1.0000 5657129 1598896656.90 151.5397 60.0011 32.0000 1.9706 1.9721 400.1186 400.4990 0.0596 -1.0000 -1.0000 5657189 1598896657.00 151.5397 60.0011 32.0000 1.9681 1.9696 400.4238 400.8039 0.0597 -1.0000 -1.0000 5657249 1598896657.10 151.4474 60.0011 32.0000 1.9687 1.9702 400.4335 400.8150 0.0598 -1.0000 -1.0000 5657318 1598896657.20 151.4474 60.0011 32.0000 1.9696 1.9712 400.0697 400.4493 0.0596 -1.0000 -1.0000 5657378 1598896657.30 151.4474 60.0011 32.0000 1.9711 1.9727 399.8863 400.2664 0.0596 -1.0000 -1.0000 5657458 1598896657.40 151.4474 60.0011 32.0000 1.9682 1.9697 399.9505 400.3301 0.0595 -1.0000 -1.0000 5657518 1598896657.50 151.4474 60.0011 32.0000 1.9687 1.9702 400.2300 400.6095 0.0596 -1.0000 -1.0000 5657798 1598896657.60 151.5204 60.0011 32.0000 1.9682 1.9698 400.2654 400.6468 0.0598 -1.0000 -1.0000 5657868 1598896657.70 151.6178 60.0011 32.0000 1.9702 1.9718 400.0003 400.3815 0.0598 -1.0000 -1.0000 5657928 1598896657.80 151.6178 60.0011 32.0000 1.9723 1.9739 399.9797 400.3608 0.0597 -1.0000 -1.0000 5657998 1598896657.90 151.6178 60.0011 32.0000 1.9698 1.9713 400.2145 400.5958 0.0599 -1.0000 -1.0000 5658068 1598896658.00 151.6178 60.0011 32.0000 1.9700 1.9715 400.2481 400.6294 0.0597 -1.0000 -1.0000 5658248 1598896658.10 151.6178 60.0011 32.0000 1.9703 1.9718 400.1531 400.5335 0.0596 -1.0000 -1.0000 5658308 1598896658.20 151.6178 60.0011 32.0000 1.9704 1.9720 399.9516 400.3319 0.0597 -1.0000 -1.0000 5658388 1598896658.30 151.3885 60.0011 32.0000 1.9700 1.9715 400.1307 400.5095 0.0595 -1.0000 -1.0000 5658448 1598896658.40 151.3885 60.0011 32.0000 1.9683 1.9698 400.2866 400.6680 0.0598 -1.0000 -1.0000 5658508 1598896658.50 151.3885 60.0011 32.0000 1.9681 1.9696 400.2880 400.6681 0.0596 -1.0000 -1.0000 5659228 1598896658.60 151.3885 60.0011 32.0000 1.9693 1.9708 400.2902 400.6713 0.0597 -1.0000 -1.0000 5659297 1598896658.70 151.3885 60.0011 32.0000 1.9689 1.9705 399.8980 400.2782 0.0596 -1.0000 -1.0000 5659367 1598896658.80 151.3885 60.0011 32.0000 1.9710 1.9726 399.8556 400.2353 0.0596 -1.0000 -1.0000 5659437 1598896658.90 151.3937 60.0011 32.0000 1.9707 1.9722 399.9546 400.3344 0.0596 -1.0000 -1.0000 5659517 1598896659.00 151.4102 60.0011 32.0000 1.9685 1.9701 400.1383 400.5191 0.0598 -1.0000 -1.0000 5659577 1598896659.10 151.4102 60.0011 32.0000 1.9700 1.9716 400.0262 400.4080 0.0599 -1.0000 -1.0000 5659647 1598896659.20 151.4102 60.0011 32.0000 1.9708 1.9723 399.8200 400.2006 0.0597 -1.0000 -1.0000 5659727 1598896659.30 151.4102 60.0011 32.0000 1.9700 1.9715 400.2998 400.6792 0.0594 -1.0000 -1.0000 5659817 1598896659.40 151.4102 60.0011 32.0000 1.9695 1.9710 400.3125 400.6921 0.0595 -1.0000 -1.0000 5659877 1598896659.50 151.5114 60.0011 32.0000 1.9714 1.9730 399.9988 400.3797 0.0597 -1.0000 -1.0000 5659947 1598896659.60 151.5114 60.0011 32.0000 1.9716 1.9731 399.8480 400.2273 0.0595 -1.0000 -1.0000 5700017 1598896659.70 151.5114 60.0011 32.0000 1.9685 1.9700 400.0710 400.4502 0.0595 -1.0000 -1.0000 5700077 1598896659.80 151.5114 60.0011 32.0000 1.9663 1.9678 400.3715 400.7528 0.0598 -1.0000 -1.0000 5700137 1598896659.90 151.5114 60.0011 32.0000 1.9672 1.9687 400.1586 400.5396 0.0597 -1.0000 -1.0000 5700217 1598896660.00 151.3664 60.0019 32.0000 1.9692 1.9707 400.0990 400.4798 0.0597 -1.0000 -1.0000 5700277 1598896660.10 151.3445 60.0021 32.0000 1.9686 1.9702 400.0341 400.4142 0.0596 -1.0000 -1.0000 5700507 1598896660.20 151.3445 60.0021 32.0000 1.9690 1.9705 400.0360 400.4159 0.0596 -1.0000 -1.0000 5700577 1598896660.30 151.3445 60.0021 32.0000 1.9684 1.9700 400.4416 400.8221 0.0596 -1.0000 -1.0000 5700637 1598896660.40 151.3445 60.0021 32.0000 1.9680 1.9695 400.2734 400.6532 0.0595 -1.0000 -1.0000 5700697 1598896660.50 151.3445 60.0021 32.0000 1.9704 1.9719 399.9830 400.3631 0.0596 -1.0000 -1.0000 5700777 1598896660.60 151.6069 60.0021 32.0000 1.9697 1.9713 399.9893 400.3696 0.0596 -1.0000 -1.0000 5700967 1598896660.70 151.6069 60.0021 32.0000 1.9687 1.9702 400.3413 400.7226 0.0598 -1.0000 -1.0000 5701037 1598896660.80 151.6069 60.0021 32.0000 1.9680 1.9695 400.5633 400.9433 0.0595 -1.0000 -1.0000 5701106 1598896660.90 151.6069 60.0021 32.0000 1.9699 1.9715 400.2206 400.6010 0.0597 -1.0000 -1.0000 5701167 1598896661.00 151.6069 60.0021 32.0000 1.9713 1.9729 400.0850 400.4651 0.0596 -1.0000 -1.0000 5701237 1598896661.10 151.4077 60.0021 32.0000 1.9687 1.9702 400.2487 400.6296 0.0596 -1.0000 -1.0000 5701486 1598896661.20 151.4077 60.0021 32.0000 1.9665 1.9681 400.2421 400.6222 0.0597 -1.0000 -1.0000 5701546 1598896661.30 151.4077 60.0021 32.0000 1.9687 1.9702 399.7978 400.1784 0.0597 -1.0000 -1.0000 5701616 1598896661.40 151.4077 60.0021 32.0000 1.9694 1.9709 399.9672 400.3481 0.0597 -1.0000 -1.0000 5701676 1598896661.50 151.4077 60.0021 32.0000 1.9662 1.9677 400.2484 400.6280 0.0597 -1.0000 -1.0000 5701746 1598896661.60 151.4077 60.0021 32.0000 1.9681 1.9696 400.3899 400.7710 0.0597 -1.0000 -1.0000 5702216 1598896661.70 151.5077 60.0021 32.0000 1.9689 1.9705 400.0195 400.3990 0.0596 -1.0000 -1.0000 5702286 1598896661.80 151.5077 60.0021 32.0000 1.9679 1.9694 399.9023 400.2839 0.0598 -1.0000 -1.0000 5702346 1598896661.90 151.5077 60.0021 32.0000 1.9687 1.9702 399.9986 400.3787 0.0596 -1.0000 -1.0000 5702416 1598896662.00 151.5077 60.0021 32.0000 1.9670 1.9686 400.4449 400.8260 0.0597 -1.0000 -1.0000 5702476 1598896662.10 151.5077 60.0021 32.0000 1.9690 1.9706 400.3926 400.7739 0.0597 -1.0000 -1.0000 5702546 1598896662.20 151.5127 60.0021 32.0000 1.9689 1.9705 400.2059 400.5872 0.0598 -1.0000 -1.0000 5702616 1598896662.30 151.5243 60.0021 32.0000 1.9691 1.9706 400.0674 400.4482 0.0597 -1.0000 -1.0000 5702676 1598896662.40 151.5243 60.0021 32.0000 1.9687 1.9702 400.1964 400.5769 0.0597 -1.0000 -1.0000 5702746 1598896662.50 151.5243 60.0021 32.0000 1.9679 1.9695 400.3376 400.7192 0.0598 -1.0000 -1.0000 5702816 1598896662.60 151.5243 60.0021 32.0000 1.9647 1.9662 400.3672 400.7485 0.0596 -1.0000 -1.0000 5702876 1598896662.70 151.5243 60.0021 32.0000 1.9694 1.9710 400.0592 400.4395 0.0598 -1.0000 -1.0000 5702936 1598896662.80 151.6320 60.0021 32.0000 1.9694 1.9710 399.7822 400.1625 0.0597 -1.0000 -1.0000 5703015 1598896662.90 151.6320 60.0021 32.0000 1.9711 1.9726 399.8946 400.2751 0.0597 -1.0000 -1.0000 5703076 1598896663.00 151.6320 60.0021 32.0000 1.9696 1.9712 400.2650 400.6451 0.0596 -1.0000 -1.0000 5703136 1598896663.10 151.6320 60.0021 32.0000 1.9695 1.9710 400.4796 400.8613 0.0597 -1.0000 -1.0000 5703246 1598896663.20 151.6320 60.0021 32.0000 1.9705 1.9720 400.3908 400.7715 0.0597 -1.0000 -1.0000 5703305 1598896663.30 151.6095 60.0021 32.0000 1.9719 1.9734 399.9030 400.2841 0.0598 -1.0000 -1.0000 5703375 1598896663.40 151.6084 60.0021 32.0000 1.9679 1.9694 400.0978 400.4788 0.0597 -1.0000 -1.0000 5703445 1598896663.50 151.6084 60.0021 32.0000 1.9688 1.9703 400.1984 400.5787 0.0596 -1.0000 -1.0000 5703505 1598896663.60 151.6084 60.0021 32.0000 1.9689 1.9704 400.2298 400.6107 0.0598 -1.0000 -1.0000 5703985 1598896663.70 151.6084 60.0021 32.0000 1.9694 1.9709 399.8473 400.2285 0.0598 -1.0000 -1.0000 5704055 1598896663.80 151.6084 60.0021 32.0000 1.9693 1.9708 399.9406 400.3212 0.0597 -1.0000 -1.0000 5704115 1598896663.90 151.3152 60.0021 32.0000 1.9685 1.9700 400.2881 400.6683 0.0596 -1.0000 -1.0000 5704185 1598896664.00 151.3152 60.0021 32.0000 1.9684 1.9700 400.3593 400.7405 0.0597 -1.0000 -1.0000 5704245 1598896664.10 151.3152 60.0021 32.0000 1.9672 1.9687 400.2518 400.6328 0.0597 -1.0000 -1.0000 5704535 1598896664.20 151.3152 60.0021 32.0000 1.9706 1.9721 400.1181 400.4978 0.0595 -1.0000 -1.0000 5704605 1598896664.30 151.3152 60.0021 32.0000 1.9702 1.9717 400.0039 400.3837 0.0596 -1.0000 -1.0000 5704665 1598896664.40 151.3152 60.0021 32.0000 1.9702 1.9717 400.3053 400.6867 0.0598 -1.0000 -1.0000 5704735 1598896664.50 151.3067 60.0021 32.0000 1.9681 1.9697 400.3717 400.7535 0.0597 -1.0000 -1.0000 5704805 1598896664.60 151.3067 60.0021 32.0000 1.9704 1.9719 400.1052 400.4854 0.0597 -1.0000 -1.0000 5704875 1598896664.70 151.3067 60.0021 32.0000 1.9696 1.9711 399.9161 400.2958 0.0596 -1.0000 -1.0000 5705004 1598896664.80 151.3067 60.0021 32.0000 1.9695 1.9710 400.0113 400.3914 0.0595 -1.0000 -1.0000 5705074 1598896664.90 151.3067 60.0021 32.0000 1.9706 1.9721 400.4775 400.8576 0.0596 -1.0000 -1.0000 5705135 1598896665.00 151.3206 60.0020 32.0000 1.9683 1.9698 400.5834 400.9645 0.0597 -1.0000 -1.0000 5705204 1598896665.10 151.4784 60.0008 32.0000 1.9707 1.9723 400.3417 400.7218 0.0596 -1.0000 -1.0000 5705274 1598896665.20 151.4784 60.0008 32.0000 1.9712 1.9728 400.1698 400.5503 0.0597 -1.0000 -1.0000 5705494 1598896665.30 151.4784 60.0008 32.0000 1.9693 1.9709 399.9601 400.3404 0.0597 -1.0000 -1.0000 5705574 1598896665.40 151.4784 60.0008 32.0000 1.9671 1.9686 400.0619 400.4425 0.0597 -1.0000 -1.0000 5705644 1598896665.50 151.4784 60.0008 32.0000 1.9660 1.9676 400.1277 400.5074 0.0596 -1.0000 -1.0000 5705714 1598896665.60 151.4635 60.0008 32.0000 1.9666 1.9682 400.1730 400.5541 0.0597 -1.0000 -1.0000 5705784 1598896665.70 151.4635 60.0008 32.0000 1.9687 1.9702 399.8608 400.2410 0.0597 -1.0000 -1.0000 5706224 1598896665.80 151.4635 60.0008 32.0000 1.9709 1.9725 399.7271 400.1071 0.0596 -1.0000 -1.0000 5706284 1598896665.90 151.4635 60.0008 32.0000 1.9712 1.9727 400.0579 400.4382 0.0597 -1.0000 -1.0000 5706364 1598896666.00 151.4635 60.0008 32.0000 1.9689 1.9704 400.3534 400.7338 0.0596 -1.0000 -1.0000 5706424 1598896666.10 151.5034 60.0008 32.0000 1.9681 1.9696 400.3883 400.7688 0.0596 -1.0000 -1.0000 5706494 1598896666.20 151.5834 60.0008 32.0000 1.9690 1.9706 400.2178 400.5988 0.0598 -1.0000 -1.0000 5706564 1598896666.30 151.5834 60.0008 32.0000 1.9695 1.9710 400.1796 400.5605 0.0597 -1.0000 -1.0000 5706624 1598896666.40 151.5834 60.0008 32.0000 1.9698 1.9714 400.1436 400.5238 0.0596 -1.0000 -1.0000 5706684 1598896666.50 151.5834 60.0008 32.0000 1.9696 1.9711 400.3558 400.7371 0.0599 -1.0000 -1.0000 5706764 1598896666.60 151.5834 60.0008 32.0000 1.9674 1.9689 400.4425 400.8235 0.0596 -1.0000 -1.0000 5706824 1598896666.70 151.6531 60.0008 32.0000 1.9678 1.9693 400.1005 400.4805 0.0596 -1.0000 -1.0000 5707513 1598896666.80 151.6531 60.0008 32.0000 1.9706 1.9722 399.9211 400.3013 0.0596 -1.0000 -1.0000 5707583 1598896666.90 151.6531 60.0008 32.0000 1.9698 1.9713 399.9946 400.3747 0.0596 -1.0000 -1.0000 5707643 1598896667.00 151.6531 60.0008 32.0000 1.9692 1.9707 400.3162 400.6963 0.0595 -1.0000 -1.0000 5707703 1598896667.10 151.6531 60.0008 32.0000 1.9699 1.9715 400.3885 400.7685 0.0596 -1.0000 -1.0000 5707783 1598896667.20 151.6531 60.0008 32.0000 1.9695 1.9711 400.2555 400.6364 0.0596 -1.0000 -1.0000 5707843 1598896667.30 151.6531 60.0008 32.0000 1.9688 1.9703 399.9626 400.3426 0.0597 -1.0000 -1.0000 5707923 1598896667.40 151.5361 60.0008 32.0000 1.9693 1.9708 399.7498 400.1295 0.0595 -1.0000 -1.0000 5707993 1598896667.50 151.5361 60.0008 32.0000 1.9689 1.9704 400.3804 400.7598 0.0596 -1.0000 -1.0000 5708073 1598896667.60 151.5361 60.0008 32.0000 1.9679 1.9694 400.4269 400.8085 0.0598 -1.0000 -1.0000 5708143 1598896667.70 151.5361 60.0008 32.0000 1.9694 1.9709 400.3756 400.7562 0.0597 -1.0000 -1.0000 5708203 1598896667.80 151.5361 60.0008 32.0000 1.9691 1.9707 400.1650 400.5462 0.0598 -1.0000 -1.0000 5708263 1598896667.90 151.5361 60.0008 32.0000 1.9687 1.9702 400.1320 400.5129 0.0597 -1.0000 -1.0000 5708343 1598896668.00 151.5536 60.0008 32.0000 1.9686 1.9702 400.5404 400.9219 0.0598 -1.0000 -1.0000 5708403 1598896668.10 151.4744 60.0008 32.0000 1.9685 1.9700 400.3466 400.7283 0.0599 -1.0000 -1.0000 5708463 1598896668.20 151.4744 60.0008 32.0000 1.9709 1.9725 399.9681 400.3492 0.0597 -1.0000 -1.0000 5708543 1598896668.30 151.4744 60.0008 32.0000 1.9696 1.9711 400.2000 400.5796 0.0596 -1.0000 -1.0000 5708603 1598896668.40 151.4744 60.0008 32.0000 1.9689 1.9704 400.4788 400.8594 0.0596 -1.0000 -1.0000 5708683 1598896668.50 151.4744 60.0008 32.0000 1.9681 1.9696 400.3631 400.7445 0.0598 -1.0000 -1.0000 5708753 1598896668.60 151.4744 60.0008 32.0000 1.9696 1.9712 399.8800 400.2604 0.0597 -1.0000 -1.0000 5708813 1598896668.70 151.4744 60.0008 32.0000 1.9689 1.9705 400.0575 400.4373 0.0595 -1.0000 -1.0000 5708873 1598896668.80 151.4744 60.0008 32.0000 1.9692 1.9708 400.3930 400.7742 0.0598 -1.0000 -1.0000 5709302 1598896668.90 151.4744 60.0008 32.0000 1.9674 1.9689 400.2614 400.6428 0.0598 -1.0000 -1.0000 5709362 1598896669.00 151.4744 60.0008 32.0000 1.9691 1.9706 400.0538 400.4341 0.0596 -1.0000 -1.0000 5709422 1598896669.10 151.4744 60.0008 32.0000 1.9701 1.9716 399.9108 400.2910 0.0596 -1.0000 -1.0000 5709492 1598896669.20 151.5840 60.0008 32.0000 1.9697 1.9712 399.9501 400.3299 0.0596 -1.0000 -1.0000 5709562 1598896669.30 151.5840 60.0008 32.0000 1.9687 1.9702 400.3181 400.6988 0.0597 -1.0000 -1.0000 5709632 1598896669.40 151.5840 60.0008 32.0000 1.9676 1.9692 400.4942 400.8743 0.0597 -1.0000 -1.0000 5709692 1598896669.50 151.5840 60.0008 32.0000 1.9697 1.9712 400.2751 400.6566 0.0598 -1.0000 -1.0000 5709752 1598896669.60 151.5840 60.0008 32.0000 1.9700 1.9716 400.1862 400.5660 0.0595 -1.0000 -1.0000 5709832 1598896669.70 151.5840 60.0008 32.0000 1.9722 1.9737 400.0836 400.4628 0.0595 -1.0000 -1.0000 5709892 1598896669.80 151.5408 60.0003 32.0000 1.9684 1.9700 400.4493 400.8293 0.0595 -1.0000 -1.0000 5710552 1598896669.90 151.5408 60.0003 32.0000 1.9690 1.9706 400.4793 400.8612 0.0598 -1.0000 -1.0000 5710632 1598896670.00 151.5408 60.0003 32.0000 1.9707 1.9723 400.1362 400.5168 0.0596 -1.0000 -1.0000 5710692 1598896670.10 151.5408 60.0003 32.0000 1.9672 1.9687 400.1202 400.5001 0.0596 -1.0000 -1.0000 5710752 1598896670.20 151.5408 60.0003 32.0000 1.9672 1.9687 400.2840 400.6631 0.0595 -1.0000 -1.0000 5710822 1598896670.30 151.5408 60.0003 32.0000 1.9676 1.9691 400.3730 400.7537 0.0596 -1.0000 -1.0000 5710892 1598896670.40 151.7325 60.0003 32.0000 1.9701 1.9716 400.1893 400.5695 0.0596 -1.0000 -1.0000 5710952 1598896670.50 151.7362 60.0003 32.0000 1.9712 1.9727 399.9134 400.2938 0.0597 -1.0000 -1.0000 5711032 1598896670.60 151.7362 60.0003 32.0000 1.9715 1.9730 399.9936 400.3750 0.0598 -1.0000 -1.0000 5711091 1598896670.70 151.7362 60.0003 32.0000 1.9696 1.9712 400.2389 400.6190 0.0596 -1.0000 -1.0000 5711151 1598896670.80 151.7362 60.0003 32.0000 1.9671 1.9686 400.4786 400.8600 0.0597 -1.0000 -1.0000 5711301 1598896670.90 151.7362 60.0003 32.0000 1.9698 1.9713 400.3414 400.7217 0.0595 -1.0000 -1.0000 5711361 1598896671.00 151.7343 60.0003 32.0000 1.9704 1.9719 400.0821 400.4622 0.0597 -1.0000 -1.0000 5711431 1598896671.10 151.6465 60.0003 32.0000 1.9693 1.9708 400.0737 400.4548 0.0598 -1.0000 -1.0000 5711501 1598896671.20 151.6465 60.0003 32.0000 1.9658 1.9673 400.3660 400.7470 0.0597 -1.0000 -1.0000 5711561 1598896671.30 151.6465 60.0003 32.0000 1.9680 1.9696 400.1941 400.5739 0.0596 -1.0000 -1.0000 5711641 1598896671.40 151.6465 60.0003 32.0000 1.9701 1.9716 400.1790 400.5590 0.0596 -1.0000 -1.0000 5711731 1598896671.50 151.6465 60.0003 32.0000 1.9708 1.9723 399.8994 400.2797 0.0597 -1.0000 -1.0000 5711791 1598896671.60 151.6465 60.0003 32.0000 1.9695 1.9711 400.3606 400.7406 0.0596 -1.0000 -1.0000 5711871 1598896671.70 151.6465 60.0003 32.0000 1.9686 1.9702 400.4490 400.8295 0.0597 -1.0000 -1.0000 5711931 1598896671.80 151.6465 60.0003 32.0000 1.9678 1.9693 400.3165 400.6978 0.0597 -1.0000 -1.0000 5711991 1598896671.90 151.6465 60.0003 32.0000 1.9698 1.9714 400.0124 400.3927 0.0597 -1.0000 -1.0000 5712241 1598896672.00 151.6465 60.0003 32.0000 1.9704 1.9719 400.0010 400.3811 0.0596 -1.0000 -1.0000 5712301 1598896672.10 151.6465 60.0003 32.0000 1.9705 1.9720 399.9695 400.3498 0.0596 -1.0000 -1.0000 5712371 1598896672.20 151.4686 60.0003 32.0000 1.9695 1.9710 400.2400 400.6203 0.0596 -1.0000 -1.0000 5712441 1598896672.30 151.4686 60.0003 32.0000 1.9689 1.9704 400.2575 400.6375 0.0596 -1.0000 -1.0000 5712501 1598896672.40 151.4686 60.0003 32.0000 1.9683 1.9699 400.2635 400.6445 0.0598 -1.0000 -1.0000 5713011 1598896672.50 151.4686 60.0003 32.0000 1.9689 1.9704 399.8758 400.2572 0.0598 -1.0000 -1.0000 5713091 1598896672.60 151.4686 60.0003 32.0000 1.9705 1.9720 400.0536 400.4346 0.0597 -1.0000 -1.0000 5713151 1598896672.70 151.3342 60.0003 32.0000 1.9691 1.9707 400.4331 400.8139 0.0597 -1.0000 -1.0000 5713211 1598896672.80 151.2403 60.0003 32.0000 1.9689 1.9704 400.4917 400.8720 0.0595 -1.0000 -1.0000 5713281 1598896672.90 151.2403 60.0003 32.0000 1.9680 1.9695 400.3454 400.7256 0.0596 -1.0000 -1.0000 5713560 1598896673.00 151.2403 60.0003 32.0000 1.9715 1.9730 399.9634 400.3439 0.0597 -1.0000 -1.0000 5713620 1598896673.10 151.2403 60.0003 32.0000 1.9709 1.9724 400.4069 400.7878 0.0597 -1.0000 -1.0000 5713690 1598896673.20 151.2463 60.0003 32.0000 1.9696 1.9711 400.6043 400.9852 0.0596 -1.0000 -1.0000 5713760 1598896673.30 151.4494 60.0003 32.0000 1.9717 1.9732 400.2986 400.6790 0.0596 -1.0000 -1.0000 5713840 1598896673.40 151.4494 60.0003 32.0000 1.9712 1.9728 400.2563 400.6376 0.0598 -1.0000 -1.0000 5714010 1598896673.50 151.4494 60.0003 32.0000 1.9658 1.9673 400.5813 400.9630 0.0598 -1.0000 -1.0000 5714071 1598896673.60 151.4494 60.0003 32.0000 1.9679 1.9694 400.3894 400.7711 0.0599 -1.0000 -1.0000 5714141 1598896673.70 151.4494 60.0003 32.0000 1.9694 1.9710 400.0380 400.4195 0.0598 -1.0000 -1.0000 5714211 1598896673.80 151.4494 60.0003 32.0000 1.9692 1.9707 399.8669 400.2475 0.0597 -1.0000 -1.0000 5714271 1598896673.90 151.3250 60.0003 32.0000 1.9685 1.9700 400.2093 400.5896 0.0596 -1.0000 -1.0000 5714500 1598896674.00 151.3250 60.0003 32.0000 1.9675 1.9691 400.4466 400.8271 0.0597 -1.0000 -1.0000 5714570 1598896674.10 151.3250 60.0003 32.0000 1.9675 1.9690 400.3131 400.6951 0.0598 -1.0000 -1.0000 5714630 1598896674.20 151.3250 60.0003 32.0000 1.9704 1.9719 400.2969 400.6783 0.0598 -1.0000 -1.0000 5714700 1598896674.30 151.3250 60.0003 32.0000 1.9707 1.9723 400.1096 400.4904 0.0597 -1.0000 -1.0000 5714770 1598896674.40 151.3250 60.0003 32.0000 1.9703 1.9719 400.0762 400.4571 0.0597 -1.0000 -1.0000 5715000 1598896674.50 151.6478 60.0003 32.0000 1.9682 1.9698 400.4636 400.8436 0.0595 -1.0000 -1.0000 5715070 1598896674.60 151.6478 60.0003 32.0000 1.9687 1.9702 400.4368 400.8170 0.0596 -1.0000 -1.0000 5715130 1598896674.70 151.6478 60.0003 32.0000 1.9704 1.9720 400.3338 400.7145 0.0597 -1.0000 -1.0000 5715190 1598896674.80 151.6478 60.0003 32.0000 1.9703 1.9718 400.0520 400.4339 0.0599 -1.0000 -1.0000 5715270 1598896674.90 151.6478 60.0003 32.0000 1.9683 1.9699 400.0434 400.4241 0.0597 -1.0000 -1.0000 5715330 1598896675.00 151.3133 60.0008 32.0000 1.9683 1.9699 400.2489 400.6291 0.0595 -1.0000 -1.0000 5715460 1598896675.10 151.3133 60.0008 32.0000 1.9681 1.9696 400.5589 400.9407 0.0598 -1.0000 -1.0000 5715530 1598896675.20 151.3133 60.0008 32.0000 1.9702 1.9718 400.1974 400.5789 0.0597 -1.0000 -1.0000 5715600 1598896675.30 151.3133 60.0008 32.0000 1.9693 1.9709 400.0494 400.4298 0.0598 -1.0000 -1.0000 5715670 1598896675.40 151.3133 60.0008 32.0000 1.9681 1.9697 400.3774 400.7591 0.0598 -1.0000 -1.0000 5715730 1598896675.50 151.4465 60.0008 32.0000 1.9688 1.9704 400.6116 400.9929 0.0597 -1.0000 -1.0000 5715790 1598896675.60 151.5797 60.0008 32.0000 1.9705 1.9720 400.0964 400.4772 0.0597 -1.0000 -1.0000 5715870 1598896675.70 151.5797 60.0008 32.0000 1.9699 1.9714 400.0606 400.4413 0.0597 -1.0000 -1.0000 5715930 1598896675.80 151.5797 60.0008 32.0000 1.9686 1.9702 400.4166 400.7979 0.0598 -1.0000 -1.0000 5715990 1598896675.90 151.5797 60.0008 32.0000 1.9656 1.9672 400.4177 400.7991 0.0597 -1.0000 -1.0000 5716070 1598896676.00 151.5797 60.0008 32.0000 1.9695 1.9710 400.3349 400.7158 0.0597 -1.0000 -1.0000 5716250 1598896676.10 151.6032 60.0008 32.0000 1.9706 1.9722 400.1495 400.5291 0.0595 -1.0000 -1.0000 5716309 1598896676.20 151.6032 60.0008 32.0000 1.9680 1.9695 399.9115 400.2917 0.0597 -1.0000 -1.0000 5716379 1598896676.30 151.6032 60.0008 32.0000 1.9688 1.9703 400.3845 400.7637 0.0594 -1.0000 -1.0000 5716449 1598896676.40 151.6032 60.0008 32.0000 1.9680 1.9696 400.3674 400.7472 0.0596 -1.0000 -1.0000 5716509 1598896676.50 151.6032 60.0008 32.0000 1.9686 1.9702 400.2421 400.6236 0.0598 -1.0000 -1.0000 5716749 1598896676.60 151.6032 60.0008 32.0000 1.9705 1.9720 400.1005 400.4820 0.0597 -1.0000 -1.0000 5716809 1598896676.70 151.4893 60.0008 32.0000 1.9682 1.9697 400.4390 400.8192 0.0596 -1.0000 -1.0000 5716869 1598896676.80 151.4893 60.0008 32.0000 1.9674 1.9690 400.4938 400.8752 0.0598 -1.0000 -1.0000 5716949 1598896676.90 151.4893 60.0008 32.0000 1.9686 1.9701 400.4681 400.8487 0.0596 -1.0000 -1.0000 5717009 1598896677.00 151.4893 60.0008 32.0000 1.9698 1.9713 400.3834 400.7638 0.0597 -1.0000 -1.0000 5717299 1598896677.10 151.4893 60.0008 32.0000 1.9705 1.9720 400.1256 400.5072 0.0598 -1.0000 -1.0000 5717369 1598896677.20 151.4893 60.0008 32.0000 1.9724 1.9739 400.0380 400.4189 0.0598 -1.0000 -1.0000 5717429 1598896677.30 151.5273 60.0008 32.0000 1.9710 1.9726 400.0008 400.3814 0.0597 -1.0000 -1.0000 5717509 1598896677.40 151.5273 60.0008 32.0000 1.9695 1.9710 400.2303 400.6107 0.0597 -1.0000 -1.0000 5717569 1598896677.50 151.5273 60.0008 32.0000 1.9698 1.9713 400.4270 400.8086 0.0598 -1.0000 -1.0000 5717999 1598896677.60 151.5273 60.0008 32.0000 1.9688 1.9703 400.5036 400.8843 0.0597 -1.0000 -1.0000 5718069 1598896677.70 151.5273 60.0008 32.0000 1.9704 1.9720 400.3479 400.7296 0.0599 -1.0000 -1.0000 5718129 1598896677.80 151.5998 60.0008 32.0000 1.9689 1.9704 400.1113 400.4924 0.0596 -1.0000 -1.0000 5718188 1598896677.90 151.6883 60.0008 32.0000 1.9708 1.9723 400.1969 400.5779 0.0597 -1.0000 -1.0000 5718269 1598896678.00 151.6883 60.0008 32.0000 1.9689 1.9705 400.5283 400.9091 0.0597 -1.0000 -1.0000 5718328 1598896678.10 151.6883 60.0008 32.0000 1.9688 1.9703 400.2818 400.6619 0.0595 -1.0000 -1.0000 5718518 1598896678.20 151.6883 60.0008 32.0000 1.9709 1.9725 400.0884 400.4685 0.0596 -1.0000 -1.0000 5718588 1598896678.30 151.6883 60.0008 32.0000 1.9701 1.9717 399.9885 400.3687 0.0596 -1.0000 -1.0000 5718658 1598896678.40 151.6133 60.0008 32.0000 1.9692 1.9707 400.2938 400.6735 0.0595 -1.0000 -1.0000 5718718 1598896678.50 151.6133 60.0008 32.0000 1.9694 1.9709 400.4423 400.8233 0.0597 -1.0000 -1.0000 5718788 1598896678.60 151.6133 60.0008 32.0000 1.9682 1.9697 400.2822 400.6633 0.0598 -1.0000 -1.0000 5718848 1598896678.70 151.6133 60.0008 32.0000 1.9710 1.9725 399.9735 400.3543 0.0597 -1.0000 -1.0000 5718918 1598896678.80 151.6133 60.0008 32.0000 1.9716 1.9732 400.0540 400.4349 0.0597 -1.0000 -1.0000 5718988 1598896678.90 151.6133 60.0008 32.0000 1.9696 1.9712 400.6065 400.9872 0.0595 -1.0000 -1.0000 5719048 1598896679.00 151.4686 60.0008 32.0000 1.9701 1.9716 400.4402 400.8213 0.0597 -1.0000 -1.0000 5719108 1598896679.10 151.4686 60.0008 32.0000 1.9709 1.9724 400.0627 400.4426 0.0596 -1.0000 -1.0000 5719238 1598896679.20 151.4686 60.0008 32.0000 1.9697 1.9712 400.1462 400.5267 0.0596 -1.0000 -1.0000 5719298 1598896679.30 151.4686 60.0008 32.0000 1.9668 1.9684 400.4119 400.7934 0.0597 -1.0000 -1.0000 5719368 1598896679.40 151.4686 60.0008 32.0000 1.9670 1.9686 400.4392 400.8205 0.0598 -1.0000 -1.0000 5719428 1598896679.50 151.4686 60.0008 32.0000 1.9677 1.9693 400.3619 400.7431 0.0597 -1.0000 -1.0000 5719498 1598896679.60 151.4768 60.0008 32.0000 1.9704 1.9719 400.0370 400.4181 0.0598 -1.0000 -1.0000 5719778 1598896679.70 151.4768 60.0008 32.0000 1.9706 1.9721 400.0895 400.4696 0.0595 -1.0000 -1.0000 5719838 1598896679.80 151.4768 60.0008 32.0000 1.9697 1.9712 400.2731 400.6544 0.0598 -1.0000 -1.0000 5719908 1598896679.90 151.4768 60.0008 32.0000 1.9676 1.9691 400.4380 400.8190 0.0597 -1.0000 -1.0000 5719978 1598896680.00 151.4768 60.0008 32.0000 1.9707 1.9722 400.3526 400.7340 0.0597 -1.0000 -1.0000 5720048 1598896680.10 151.4768 60.0008 32.0000 1.9692 1.9707 400.0215 400.4014 0.0596 -1.0000 -1.0000 5720227 1598896680.20 151.4768 60.0008 32.0000 1.9704 1.9720 400.0728 400.4536 0.0599 -1.0000 -1.0000 5720297 1598896680.30 151.4768 60.0008 32.0000 1.9688 1.9703 400.4702 400.8518 0.0597 -1.0000 -1.0000 5720357 1598896680.40 151.4768 60.0008 32.0000 1.9680 1.9696 400.5013 400.8836 0.0598 -1.0000 -1.0000 5720427 1598896680.50 151.4768 60.0008 32.0000 1.9683 1.9699 400.4431 400.8232 0.0595 -1.0000 -1.0000 5720497 1598896680.60 151.4646 60.0005 32.0000 1.9672 1.9688 400.3005 400.6801 0.0595 -1.0000 -1.0000 5720737 1598896680.70 151.3966 59.9994 32.0000 1.9703 1.9718 400.0112 400.3912 0.0596 -1.0000 -1.0000 5720797 1598896680.80 151.3966 59.9994 32.0000 1.9694 1.9709 400.0795 400.4598 0.0596 -1.0000 -1.0000 5720877 1598896680.90 151.3966 59.9994 32.0000 1.9674 1.9690 400.1692 400.5478 0.0595 -1.0000 -1.0000 5720937 1598896681.00 151.3966 59.9994 32.0000 1.9679 1.9695 400.2648 400.6461 0.0598 -1.0000 -1.0000 5720997 1598896681.10 151.3966 59.9994 32.0000 1.9708 1.9723 400.1517 400.5333 0.0599 -1.0000 -1.0000 5721237 1598896681.20 151.5445 59.9994 32.0000 1.9711 1.9726 400.0933 400.4740 0.0597 -1.0000 -1.0000 5721297 1598896681.30 151.5445 59.9994 32.0000 1.9701 1.9717 400.3815 400.7617 0.0595 -1.0000 -1.0000 5721367 1598896681.40 151.5445 59.9994 32.0000 1.9667 1.9683 400.4480 400.8303 0.0600 -1.0000 -1.0000 5721437 1598896681.50 151.5445 59.9994 32.0000 1.9688 1.9704 400.1946 400.5750 0.0596 -1.0000 -1.0000 5721497 1598896681.60 151.5445 59.9994 32.0000 1.9700 1.9715 399.9672 400.3480 0.0598 -1.0000 -1.0000 5722006 1598896681.70 151.5445 59.9994 32.0000 1.9693 1.9708 400.1658 400.5464 0.0597 -1.0000 -1.0000 5722067 1598896681.80 151.5445 59.9994 32.0000 1.9676 1.9691 400.4387 400.8206 0.0599 -1.0000 -1.0000 5722126 1598896681.90 151.4044 59.9994 32.0000 1.9690 1.9705 400.2666 400.6481 0.0597 -1.0000 -1.0000 5722206 1598896682.00 151.4044 59.9994 32.0000 1.9698 1.9713 400.3808 400.7620 0.0597 -1.0000 -1.0000 5722276 1598896682.10 151.4044 59.9994 32.0000 1.9690 1.9706 400.0272 400.4077 0.0596 -1.0000 -1.0000 5722496 1598896682.20 151.4044 59.9994 32.0000 1.9692 1.9707 400.4835 400.8645 0.0597 -1.0000 -1.0000 5722576 1598896682.30 151.4044 59.9994 32.0000 1.9686 1.9701 400.4848 400.8669 0.0598 -1.0000 -1.0000 5722636 1598896682.40 151.4618 59.9994 32.0000 1.9704 1.9719 400.2819 400.6625 0.0597 -1.0000 -1.0000 5722716 1598896682.50 151.4886 59.9994 32.0000 1.9702 1.9718 399.9947 400.3756 0.0597 -1.0000 -1.0000 5722786 1598896682.60 151.4886 59.9994 32.0000 1.9689 1.9705 400.1333 400.5127 0.0595 -1.0000 -1.0000 5722846 1598896682.70 151.4886 59.9994 32.0000 1.9685 1.9700 400.3561 400.7362 0.0596 -1.0000 -1.0000 5722976 1598896682.80 151.4886 59.9994 32.0000 1.9688 1.9703 400.4455 400.8256 0.0596 -1.0000 -1.0000 5723046 1598896682.90 151.4886 59.9994 32.0000 1.9689 1.9704 400.4857 400.8661 0.0596 -1.0000 -1.0000 5723106 1598896683.00 151.3911 59.9994 32.0000 1.9693 1.9708 400.1850 400.5663 0.0598 -1.0000 -1.0000 5723176 1598896683.10 151.3911 59.9994 32.0000 1.9701 1.9716 399.9366 400.3167 0.0596 -1.0000 -1.0000 5723246 1598896683.20 151.3911 59.9994 32.0000 1.9693 1.9708 400.1741 400.5539 0.0596 -1.0000 -1.0000 5723516 1598896683.30 151.3911 59.9994 32.0000 1.9671 1.9686 400.3717 400.7533 0.0598 -1.0000 -1.0000 5723596 1598896683.40 151.3911 59.9994 32.0000 1.9663 1.9678 400.2757 400.6563 0.0597 -1.0000 -1.0000 5723656 1598896683.50 151.4194 59.9994 32.0000 1.9687 1.9702 400.1467 400.5274 0.0597 -1.0000 -1.0000 5723726 1598896683.60 151.4291 59.9994 32.0000 1.9698 1.9713 400.0797 400.4598 0.0596 -1.0000 -1.0000 5723796 1598896683.70 151.4291 59.9994 32.0000 1.9692 1.9708 400.4771 400.8575 0.0596 -1.0000 -1.0000 5724246 1598896683.80 151.4291 59.9994 32.0000 1.9688 1.9703 400.6497 401.0309 0.0597 -1.0000 -1.0000 5724305 1598896683.90 151.4291 59.9994 32.0000 1.9707 1.9723 400.4910 400.8734 0.0599 -1.0000 -1.0000 5724385 1598896684.00 151.4291 59.9994 32.0000 1.9702 1.9717 400.0428 400.4245 0.0598 -1.0000 -1.0000 5724445 1598896684.10 151.4822 59.9994 32.0000 1.9698 1.9713 400.0043 400.3862 0.0599 -1.0000 -1.0000 5724505 1598896684.20 151.6115 59.9994 32.0000 1.9677 1.9692 400.1597 400.5399 0.0596 -1.0000 -1.0000 5724755 1598896684.30 151.6115 59.9994 32.0000 1.9685 1.9700 400.1483 400.5288 0.0597 -1.0000 -1.0000 5724815 1598896684.40 151.6115 59.9994 32.0000 1.9703 1.9718 400.2019 400.5830 0.0597 -1.0000 -1.0000 5724885 1598896684.50 151.6115 59.9994 32.0000 1.9691 1.9706 399.9172 400.2990 0.0598 -1.0000 -1.0000 5724955 1598896684.60 151.6115 59.9994 32.0000 1.9690 1.9705 400.1111 400.4919 0.0597 -1.0000 -1.0000 5725085 1598896684.70 151.7465 60.0005 32.0000 1.9681 1.9697 400.3240 400.7052 0.0598 -1.0000 -1.0000 5725255 1598896684.80 151.7465 60.0005 32.0000 1.9690 1.9705 400.5326 400.9139 0.0598 -1.0000 -1.0000 5725325 1598896684.90 151.7465 60.0005 32.0000 1.9705 1.9720 400.4691 400.8502 0.0597 -1.0000 -1.0000 5725395 1598896685.00 151.7465 60.0005 32.0000 1.9705 1.9720 400.3466 400.7281 0.0597 -1.0000 -1.0000 5725455 1598896685.10 151.7465 60.0005 32.0000 1.9710 1.9725 400.0828 400.4627 0.0596 -1.0000 -1.0000 5725525 1598896685.20 151.6723 60.0005 32.0000 1.9695 1.9710 400.2671 400.6476 0.0597 -1.0000 -1.0000 5725585 1598896685.30 151.5797 60.0005 32.0000 1.9673 1.9689 400.5472 400.9294 0.0598 -1.0000 -1.0000 5725665 1598896685.40 151.5797 60.0005 32.0000 1.9693 1.9709 400.4319 400.8135 0.0598 -1.0000 -1.0000 5725725 1598896685.50 151.5797 60.0005 32.0000 1.9723 1.9738 400.1040 400.4835 0.0594 -1.0000 -1.0000 5725785 1598896685.60 151.5797 60.0005 32.0000 1.9703 1.9719 400.2975 400.6797 0.0598 -1.0000 -1.0000 5725854 1598896685.70 151.5797 60.0005 32.0000 1.9695 1.9710 400.4809 400.8605 0.0594 -1.0000 -1.0000 5726254 1598896685.80 151.4900 60.0005 32.0000 1.9693 1.9708 400.2526 400.6345 0.0600 -1.0000 -1.0000 5726324 1598896685.90 151.4900 60.0005 32.0000 1.9687 1.9702 399.9753 400.3561 0.0597 -1.0000 -1.0000 5726394 1598896686.00 151.4900 60.0005 32.0000 1.9671 1.9686 400.2089 400.5891 0.0596 -1.0000 -1.0000 5726454 1598896686.10 151.4900 60.0005 32.0000 1.9683 1.9698 400.3809 400.7613 0.0596 -1.0000 -1.0000 5726514 1598896686.20 151.4900 60.0005 32.0000 1.9688 1.9703 400.3361 400.7161 0.0597 -1.0000 -1.0000 5726594 1598896686.30 151.4900 60.0005 32.0000 1.9695 1.9710 400.1630 400.5437 0.0596 -1.0000 -1.0000 5726654 1598896686.40 151.4410 60.0005 32.0000 1.9701 1.9716 400.1332 400.5131 0.0596 -1.0000 -1.0000 5726714 1598896686.50 151.4131 60.0005 32.0000 1.9699 1.9714 400.3062 400.6868 0.0596 -1.0000 -1.0000 5726794 1598896686.60 151.4131 60.0005 32.0000 1.9680 1.9695 400.5966 400.9784 0.0599 -1.0000 -1.0000 5726854 1598896686.70 151.4131 60.0005 32.0000 1.9688 1.9704 400.4308 400.8119 0.0598 -1.0000 -1.0000 5726914 1598896686.80 151.4131 60.0005 32.0000 1.9703 1.9718 400.2483 400.6295 0.0597 -1.0000 -1.0000 5727074 1598896686.90 151.4131 60.0005 32.0000 1.9705 1.9721 400.0663 400.4474 0.0598 -1.0000 -1.0000 5727134 1598896687.00 151.5553 60.0005 32.0000 1.9704 1.9719 400.3294 400.7105 0.0597 -1.0000 -1.0000 5727194 1598896687.10 151.7318 60.0005 32.0000 1.9687 1.9703 400.4550 400.8362 0.0597 -1.0000 -1.0000 5727274 1598896687.20 151.7318 60.0005 32.0000 1.9684 1.9699 400.3560 400.7361 0.0596 -1.0000 -1.0000 5727334 1598896687.30 151.7318 60.0005 32.0000 1.9693 1.9708 400.2851 400.6658 0.0597 -1.0000 -1.0000 5727783 1598896687.40 151.7318 60.0005 32.0000 1.9711 1.9726 399.9817 400.3628 0.0598 -1.0000 -1.0000 5727844 1598896687.50 151.7318 60.0005 32.0000 1.9708 1.9723 400.2293 400.6101 0.0597 -1.0000 -1.0000 5727913 1598896687.60 151.4036 60.0005 32.0000 1.9686 1.9702 400.2985 400.6792 0.0597 -1.0000 -1.0000 5727993 1598896687.70 151.4036 60.0005 32.0000 1.9700 1.9715 400.3354 400.7162 0.0597 -1.0000 -1.0000 5728063 1598896687.80 151.4036 60.0005 32.0000 1.9693 1.9709 400.1432 400.5240 0.0597 -1.0000 -1.0000 5728123 1598896687.90 151.4036 60.0005 32.0000 1.9693 1.9708 400.1308 400.5111 0.0596 -1.0000 -1.0000 5728193 1598896688.00 151.4036 60.0005 32.0000 1.9678 1.9693 400.4400 400.8204 0.0596 -1.0000 -1.0000 5728253 1598896688.10 151.4709 60.0005 32.0000 1.9676 1.9691 400.3924 400.7736 0.0599 -1.0000 -1.0000 5728323 1598896688.20 151.4856 60.0005 32.0000 1.9686 1.9701 400.4065 400.7887 0.0598 -1.0000 -1.0000 5728393 1598896688.30 151.4856 60.0005 32.0000 1.9710 1.9725 400.2417 400.6228 0.0597 -1.0000 -1.0000 5728503 1598896688.40 151.4856 60.0005 32.0000 1.9704 1.9720 400.0591 400.4396 0.0596 -1.0000 -1.0000 5728563 1598896688.50 151.4856 60.0005 32.0000 1.9697 1.9712 400.3181 400.6986 0.0597 -1.0000 -1.0000 5728643 1598896688.60 151.5035 60.0005 32.0000 1.9677 1.9692 400.3019 400.6817 0.0596 -1.0000 -1.0000 5728703 1598896688.70 151.6018 60.0005 32.0000 1.9676 1.9691 400.3190 400.6998 0.0596 -1.0000 -1.0000 5728763 1598896688.80 151.6018 60.0005 32.0000 1.9711 1.9727 400.0139 400.3951 0.0598 -1.0000 -1.0000 5729263 1598896688.90 151.6018 60.0005 32.0000 1.9713 1.9728 400.0511 400.4312 0.0596 -1.0000 -1.0000 5729323 1598896689.00 151.6018 60.0005 32.0000 1.9680 1.9696 400.3700 400.7506 0.0596 -1.0000 -1.0000 5729393 1598896689.10 151.6018 60.0005 32.0000 1.9702 1.9717 400.3891 400.7706 0.0598 -1.0000 -1.0000 5729463 1598896689.20 151.4815 60.0005 32.0000 1.9696 1.9711 400.2336 400.6139 0.0597 -1.0000 -1.0000 5729523 1598896689.30 151.4815 60.0005 32.0000 1.9707 1.9723 400.0271 400.4076 0.0596 -1.0000 -1.0000 5729772 1598896689.40 151.4815 60.0005 32.0000 1.9694 1.9710 400.3350 400.7175 0.0599 -1.0000 -1.0000 5729832 1598896689.50 151.4815 60.0005 32.0000 1.9680 1.9696 400.5072 400.8885 0.0597 -1.0000 -1.0000 5729892 1598896689.60 151.4815 60.0005 32.0000 1.9700 1.9716 400.3580 400.7395 0.0598 -1.0000 -1.0000 5729962 1598896689.70 151.4877 60.0005 32.0000 1.9695 1.9711 400.1663 400.5456 0.0595 -1.0000 -1.0000 5730032 1598896689.80 151.5370 60.0005 32.0000 1.9696 1.9711 400.1976 400.5778 0.0597 -1.0000 -1.0000 5730252 1598896689.90 151.5370 60.0005 32.0000 1.9684 1.9700 400.4706 400.8511 0.0596 -1.0000 -1.0000 5730332 1598896690.00 151.5370 60.0005 32.0000 1.9680 1.9696 400.3804 400.7613 0.0597 -1.0000 -1.0000 5730392 1598896690.10 151.5370 60.0005 32.0000 1.9671 1.9686 400.2499 400.6315 0.0598 -1.0000 -1.0000 5730452 1598896690.20 151.5370 60.0005 32.0000 1.9694 1.9710 399.8999 400.2799 0.0596 -1.0000 -1.0000 5730522 1598896690.30 151.5370 60.0005 32.0000 1.9684 1.9700 399.9647 400.3457 0.0597 -1.0000 -1.0000 5730592 1598896690.40 151.5236 60.0005 32.0000 1.9691 1.9706 400.3112 400.6918 0.0597 -1.0000 -1.0000 5730732 1598896690.50 151.5236 60.0005 32.0000 1.9678 1.9693 400.6257 401.0063 0.0597 -1.0000 -1.0000 5730802 1598896690.60 151.5236 60.0005 32.0000 1.9700 1.9715 400.3615 400.7435 0.0598 -1.0000 -1.0000 5730862 1598896690.70 151.5236 60.0005 32.0000 1.9707 1.9722 400.2158 400.5970 0.0598 -1.0000 -1.0000 5730932 1598896690.80 151.5236 60.0005 32.0000 1.9716 1.9731 400.1023 400.4825 0.0596 -1.0000 -1.0000 5731002 1598896690.90 151.4690 60.0005 32.0000 1.9687 1.9703 400.2165 400.5965 0.0596 -1.0000 -1.0000 5731542 1598896691.00 151.3355 60.0005 32.0000 1.9674 1.9689 400.4590 400.8407 0.0599 -1.0000 -1.0000 5731601 1598896691.10 151.3355 60.0005 32.0000 1.9671 1.9687 400.3212 400.7020 0.0596 -1.0000 -1.0000 5731691 1598896691.20 151.3355 60.0005 32.0000 1.9705 1.9721 400.3148 400.6946 0.0595 -1.0000 -1.0000 5731751 1598896691.30 151.3355 60.0005 32.0000 1.9711 1.9726 400.0201 400.4011 0.0598 -1.0000 -1.0000 5731831 1598896691.40 151.3355 60.0005 32.0000 1.9690 1.9706 400.1688 400.5493 0.0597 -1.0000 -1.0000 5731891 1598896691.50 151.6735 60.0005 32.0000 1.9698 1.9713 400.3433 400.7240 0.0596 -1.0000 -1.0000 5731952 1598896691.60 151.6735 60.0005 32.0000 1.9699 1.9715 400.5394 400.9212 0.0598 -1.0000 -1.0000 5732032 1598896691.70 151.6735 60.0005 32.0000 1.9691 1.9706 400.2842 400.6649 0.0597 -1.0000 -1.0000 5732091 1598896691.80 151.6735 60.0005 32.0000 1.9702 1.9717 400.1274 400.5086 0.0598 -1.0000 -1.0000 5732151 1598896691.90 151.6735 60.0005 32.0000 1.9696 1.9711 400.0495 400.4296 0.0596 -1.0000 -1.0000 5732291 1598896692.00 151.5482 60.0005 32.0000 1.9680 1.9696 400.2749 400.6558 0.0597 -1.0000 -1.0000 5732351 1598896692.10 151.3650 60.0005 32.0000 1.9707 1.9722 400.3603 400.7414 0.0597 -1.0000 -1.0000 5732411 1598896692.20 151.3650 60.0005 32.0000 1.9721 1.9737 400.2186 400.6006 0.0598 -1.0000 -1.0000 5732491 1598896692.30 151.3650 60.0005 32.0000 1.9696 1.9711 400.4372 400.8176 0.0595 -1.0000 -1.0000 5732551 1598896692.40 151.3650 60.0005 32.0000 1.9688 1.9704 400.3258 400.7064 0.0598 -1.0000 -1.0000 5732611 1598896692.50 151.3650 60.0005 32.0000 1.9696 1.9712 399.9915 400.3723 0.0597 -1.0000 -1.0000 5732691 1598896692.60 151.6142 60.0005 32.0000 1.9712 1.9727 399.9991 400.3804 0.0598 -1.0000 -1.0000 5732751 1598896692.70 151.6142 60.0005 32.0000 1.9678 1.9693 400.2519 400.6330 0.0597 -1.0000 -1.0000 5732821 1598896692.80 151.6142 60.0005 32.0000 1.9667 1.9682 400.5628 400.9436 0.0596 -1.0000 -1.0000 5732891 1598896692.90 151.6142 60.0005 32.0000 1.9680 1.9695 400.3542 400.7348 0.0597 -1.0000 -1.0000 5733031 1598896693.00 151.6142 60.0005 32.0000 1.9698 1.9714 400.4065 400.7869 0.0597 -1.0000 -1.0000 5733091 1598896693.10 151.4779 60.0005 32.0000 1.9720 1.9736 400.0651 400.4464 0.0597 -1.0000 -1.0000 5733161 1598896693.20 151.4640 60.0005 32.0000 1.9672 1.9687 400.4278 400.8089 0.0598 -1.0000 -1.0000 5733221 1598896693.30 151.4640 60.0005 32.0000 1.9667 1.9682 400.5435 400.9249 0.0597 -1.0000 -1.0000 5733291 1598896693.40 151.4640 60.0005 32.0000 1.9685 1.9701 400.0982 400.4787 0.0596 -1.0000 -1.0000 5733361 1598896693.50 151.4640 60.0005 32.0000 1.9723 1.9738 400.0269 400.4067 0.0596 -1.0000 -1.0000 5733531 1598896693.60 151.4640 60.0005 32.0000 1.9697 1.9713 400.3669 400.7467 0.0595 -1.0000 -1.0000 5733601 1598896693.70 151.5458 60.0005 32.0000 1.9668 1.9683 400.4892 400.8693 0.0596 -1.0000 -1.0000 5733671 1598896693.80 151.5458 60.0005 32.0000 1.9698 1.9714 400.4448 400.8257 0.0597 -1.0000 -1.0000 5733731 1598896693.90 151.5458 60.0005 32.0000 1.9700 1.9715 399.9762 400.3576 0.0598 -1.0000 -1.0000 5733801 1598896694.00 151.5458 60.0005 32.0000 1.9700 1.9715 400.1231 400.5042 0.0597 -1.0000 -1.0000 5734530 1598896694.10 151.5458 60.0005 32.0000 1.9679 1.9694 400.5356 400.9169 0.0597 -1.0000 -1.0000 5734590 1598896694.20 151.5458 60.0005 32.0000 1.9696 1.9712 400.4981 400.8783 0.0596 -1.0000 -1.0000 5734680 1598896694.30 151.3213 60.0005 32.0000 1.9702 1.9717 400.0244 400.4054 0.0598 -1.0000 -1.0000 5734740 1598896694.40 151.3213 60.0005 32.0000 1.9673 1.9688 399.8424 400.2224 0.0596 -1.0000 -1.0000 5734800 1598896694.50 151.3213 60.0005 32.0000 1.9677 1.9692 400.2822 400.6642 0.0598 -1.0000 -1.0000 5734870 1598896694.60 151.3213 60.0005 32.0000 1.9665 1.9680 400.4761 400.8579 0.0599 -1.0000 -1.0000 5734930 1598896694.70 151.3213 60.0005 32.0000 1.9694 1.9709 400.2810 400.6624 0.0597 -1.0000 -1.0000 5735000 1598896694.80 151.6668 59.9998 32.0000 1.9697 1.9712 400.1187 400.4989 0.0597 -1.0000 -1.0000 5735070 1598896694.90 151.6668 59.9998 32.0000 1.9727 1.9742 400.0825 400.4634 0.0597 -1.0000 -1.0000 5735150 1598896695.00 151.6668 59.9998 32.0000 1.9692 1.9708 400.5491 400.9313 0.0599 -1.0000 -1.0000 5735270 1598896695.10 151.6668 59.9998 32.0000 1.9698 1.9714 400.4207 400.8027 0.0598 -1.0000 -1.0000 5735340 1598896695.20 151.6668 59.9998 32.0000 1.9697 1.9713 400.2037 400.5853 0.0599 -1.0000 -1.0000 5735410 1598896695.30 151.6413 59.9998 32.0000 1.9692 1.9707 400.0304 400.4109 0.0597 -1.0000 -1.0000 5735480 1598896695.40 151.5191 59.9998 32.0000 1.9675 1.9691 400.4005 400.7823 0.0598 -1.0000 -1.0000 5735540 1598896695.50 151.5191 59.9998 32.0000 1.9688 1.9704 400.3863 400.7690 0.0600 -1.0000 -1.0000 5735800 1598896695.60 151.5191 59.9998 32.0000 1.9693 1.9709 400.1973 400.5777 0.0596 -1.0000 -1.0000 5735870 1598896695.70 151.5191 59.9998 32.0000 1.9681 1.9696 399.9668 400.3472 0.0597 -1.0000 -1.0000 5735940 1598896695.80 151.5191 59.9998 32.0000 1.9682 1.9697 400.2088 400.5894 0.0597 -1.0000 -1.0000 5735999 1598896695.90 151.4094 59.9998 32.0000 1.9675 1.9690 400.4345 400.8151 0.0596 -1.0000 -1.0000 5736070 1598896696.00 151.4094 59.9998 32.0000 1.9689 1.9705 400.5111 400.8924 0.0598 -1.0000 -1.0000 5736759 1598896696.10 151.4094 59.9998 32.0000 1.9711 1.9726 400.2226 400.6037 0.0597 -1.0000 -1.0000 5736819 1598896696.20 151.4094 59.9998 32.0000 1.9696 1.9712 400.0440 400.4237 0.0597 -1.0000 -1.0000 5736899 1598896696.30 151.4094 59.9998 32.0000 1.9687 1.9702 400.1532 400.5346 0.0598 -1.0000 -1.0000 5736959 1598896696.40 151.4094 59.9998 32.0000 1.9689 1.9705 400.4357 400.8170 0.0598 -1.0000 -1.0000 5737039 1598896696.50 151.7186 59.9998 32.0000 1.9716 1.9731 400.3423 400.7239 0.0597 -1.0000 -1.0000 5737109 1598896696.60 151.7186 59.9998 32.0000 1.9710 1.9726 400.0660 400.4465 0.0597 -1.0000 -1.0000 5737169 1598896696.70 151.7186 59.9998 32.0000 1.9709 1.9725 400.0751 400.4561 0.0598 -1.0000 -1.0000 5737249 1598896696.80 151.7186 59.9998 32.0000 1.9687 1.9702 400.4671 400.8483 0.0597 -1.0000 -1.0000 5737319 1598896696.90 151.7186 59.9998 32.0000 1.9685 1.9701 400.3415 400.7229 0.0598 -1.0000 -1.0000 5737379 1598896697.00 151.6994 59.9998 32.0000 1.9692 1.9707 400.2010 400.5814 0.0597 -1.0000 -1.0000 5737449 1598896697.10 151.2890 59.9998 32.0000 1.9701 1.9716 399.8546 400.2360 0.0598 -1.0000 -1.0000 5737549 1598896697.20 151.2890 59.9998 32.0000 1.9686 1.9701 400.1768 400.5578 0.0597 -1.0000 -1.0000 5737609 1598896697.30 151.2890 59.9998 32.0000 1.9678 1.9693 400.3574 400.7382 0.0597 -1.0000 -1.0000 5737689 1598896697.40 151.2890 59.9998 32.0000 1.9680 1.9695 400.4731 400.8539 0.0597 -1.0000 -1.0000 5737749 1598896697.50 151.2890 59.9998 32.0000 1.9697 1.9713 400.4737 400.8550 0.0598 -1.0000 -1.0000 5737809 1598896697.60 151.6142 59.9998 32.0000 1.9704 1.9719 400.0688 400.4504 0.0598 -1.0000 -1.0000 5737998 1598896697.70 151.6081 59.9998 32.0000 1.9696 1.9712 400.2810 400.6626 0.0598 -1.0000 -1.0000 5738058 1598896697.80 151.6081 59.9998 32.0000 1.9684 1.9699 400.5038 400.8846 0.0597 -1.0000 -1.0000 5738178 1598896697.90 151.6081 59.9998 32.0000 1.9682 1.9697 400.4678 400.8492 0.0597 -1.0000 -1.0000 5738248 1598896698.00 151.6081 59.9998 32.0000 1.9687 1.9703 400.5336 400.9150 0.0597 -1.0000 -1.0000 5738328 1598896698.10 151.6081 59.9998 32.0000 1.9702 1.9717 400.2741 400.6549 0.0597 -1.0000 -1.0000 5738508 1598896698.20 151.6081 59.9998 32.0000 1.9687 1.9703 400.0231 400.4031 0.0595 -1.0000 -1.0000 5738578 1598896698.30 151.6081 59.9998 32.0000 1.9683 1.9699 400.1855 400.5668 0.0597 -1.0000 -1.0000 5738638 1598896698.40 151.6081 59.9998 32.0000 1.9686 1.9701 400.4746 400.8555 0.0597 -1.0000 -1.0000 5738708 1598896698.50 151.6081 59.9998 32.0000 1.9684 1.9700 400.5177 400.8983 0.0596 -1.0000 -1.0000 5738778 1598896698.60 151.6081 59.9998 32.0000 1.9708 1.9724 400.2926 400.6744 0.0598 -1.0000 -1.0000 5739008 1598896698.70 151.2664 59.9998 32.0000 1.9714 1.9729 400.2905 400.6718 0.0597 -1.0000 -1.0000 5739068 1598896698.80 151.2664 59.9998 32.0000 1.9671 1.9687 400.4833 400.8653 0.0599 -1.0000 -1.0000 5739138 1598896698.90 151.2664 59.9998 32.0000 1.9671 1.9686 400.3818 400.7621 0.0596 -1.0000 -1.0000 5739208 1598896699.00 151.2664 59.9998 32.0000 1.9718 1.9733 400.2741 400.6549 0.0597 -1.0000 -1.0000 5739268 1598896699.10 151.2664 59.9998 32.0000 1.9706 1.9722 400.1864 400.5669 0.0596 -1.0000 -1.0000 5739518 1598896699.20 151.2664 59.9998 32.0000 1.9718 1.9733 400.1015 400.4816 0.0596 -1.0000 -1.0000 5739588 1598896699.30 151.5573 59.9998 32.0000 1.9704 1.9719 400.2509 400.6309 0.0596 -1.0000 -1.0000 5739668 1598896699.40 151.5573 59.9998 32.0000 1.9690 1.9706 400.4540 400.8343 0.0596 -1.0000 -1.0000 5739728 1598896699.50 151.5573 59.9998 32.0000 1.9685 1.9700 400.4159 400.7958 0.0595 -1.0000 -1.0000 5739797 1598896699.60 151.5573 59.9998 32.0000 1.9688 1.9703 400.1270 400.5064 0.0595 -1.0000 -1.0000 5740037 1598896699.70 151.5573 59.9998 32.0000 1.9695 1.9711 400.0695 400.4487 0.0596 -1.0000 -1.0000 5740097 1598896699.80 151.5573 59.9998 32.0000 1.9663 1.9679 400.3721 400.7526 0.0595 -1.0000 -1.0000 5740167 1598896699.90 151.4259 59.9996 32.0000 1.9691 1.9707 400.3016 400.6828 0.0599 -1.0000 -1.0000 5740237 1598896700.00 151.4259 59.9996 32.0000 1.9701 1.9716 400.2315 400.6137 0.0598 -1.0000 -1.0000 5740297 1598896700.10 151.4259 59.9996 32.0000 1.9699 1.9715 400.1393 400.5197 0.0596 -1.0000 -1.0000 5740357 1598896700.20 151.4259 59.9996 32.0000 1.9688 1.9703 400.3241 400.7049 0.0597 -1.0000 -1.0000 5740437 1598896700.30 151.4259 59.9996 32.0000 1.9688 1.9704 400.4337 400.8148 0.0597 -1.0000 -1.0000 5740497 1598896700.40 151.4259 59.9996 32.0000 1.9677 1.9693 400.5170 400.8985 0.0598 -1.0000 -1.0000 5740557 1598896700.50 151.4259 59.9996 32.0000 1.9690 1.9705 400.2465 400.6265 0.0596 -1.0000 -1.0000 5740627 1598896700.60 151.4259 59.9996 32.0000 1.9707 1.9722 400.0136 400.3946 0.0598 -1.0000 -1.0000 5741257 1598896700.70 151.7213 59.9996 32.0000 1.9702 1.9717 400.0190 400.4001 0.0598 -1.0000 -1.0000 5741317 1598896700.80 151.8588 59.9996 32.0000 1.9702 1.9718 400.2969 400.6780 0.0597 -1.0000 -1.0000 5741397 1598896700.90 151.8588 59.9996 32.0000 1.9695 1.9710 400.5578 400.9387 0.0596 -1.0000 -1.0000 5741457 1598896701.00 151.8588 59.9996 32.0000 1.9696 1.9712 400.4148 400.7957 0.0597 -1.0000 -1.0000 5741516 1598896701.10 151.8588 59.9996 32.0000 1.9700 1.9716 400.0101 400.3911 0.0597 -1.0000 -1.0000 5741586 1598896701.20 151.8588 59.9996 32.0000 1.9698 1.9714 400.2921 400.6735 0.0599 -1.0000 -1.0000 5741656 1598896701.30 151.4206 59.9996 32.0000 1.9682 1.9697 400.6317 401.0128 0.0596 -1.0000 -1.0000 5741796 1598896701.40 151.3719 59.9996 32.0000 1.9678 1.9693 400.4762 400.8566 0.0597 -1.0000 -1.0000 5741856 1598896701.50 151.3719 59.9996 32.0000 1.9691 1.9707 400.3739 400.7543 0.0596 -1.0000 -1.0000 5741926 1598896701.60 151.3719 59.9996 32.0000 1.9694 1.9709 400.0942 400.4749 0.0598 -1.0000 -1.0000 5741996 1598896701.70 151.3719 59.9996 32.0000 1.9708 1.9723 400.1207 400.5023 0.0598 -1.0000 -1.0000 5742056 1598896701.80 151.3719 59.9996 32.0000 1.9687 1.9702 400.3759 400.7570 0.0597 -1.0000 -1.0000 5742126 1598896701.90 151.6565 59.9996 32.0000 1.9688 1.9704 400.3765 400.7579 0.0599 -1.0000 -1.0000 5742196 1598896702.00 151.6565 59.9996 32.0000 1.9700 1.9715 400.0554 400.4371 0.0598 -1.0000 -1.0000 5742256 1598896702.10 151.6565 59.9996 32.0000 1.9692 1.9708 399.9416 400.3205 0.0595 -1.0000 -1.0000 5742316 1598896702.20 151.6565 59.9996 32.0000 1.9689 1.9705 400.0284 400.4094 0.0599 -1.0000 -1.0000 5742766 1598896702.30 151.6565 59.9996 32.0000 1.9691 1.9707 400.5570 400.9393 0.0598 -1.0000 -1.0000 5742836 1598896702.40 151.6565 59.9996 32.0000 1.9696 1.9711 400.5617 400.9431 0.0597 -1.0000 -1.0000 5742946 1598896702.50 151.6565 59.9996 32.0000 1.9710 1.9726 400.2733 400.6540 0.0596 -1.0000 -1.0000 5743076 1598896702.60 151.6565 59.9996 32.0000 1.9697 1.9713 400.1717 400.5528 0.0598 -1.0000 -1.0000 5743136 1598896702.70 151.6565 59.9996 32.0000 1.9679 1.9695 400.3387 400.7197 0.0597 -1.0000 -1.0000 5743196 1598896702.80 151.6565 59.9996 32.0000 1.9692 1.9708 400.5103 400.8924 0.0598 -1.0000 -1.0000 5743266 1598896702.90 151.6565 59.9996 32.0000 1.9672 1.9687 400.4566 400.8371 0.0596 -1.0000 -1.0000 5743346 1598896703.00 151.3351 59.9996 32.0000 1.9690 1.9705 400.3245 400.7050 0.0596 -1.0000 -1.0000 5743406 1598896703.10 151.3351 59.9996 32.0000 1.9689 1.9704 400.1202 400.5000 0.0595 -1.0000 -1.0000 5743476 1598896703.20 151.3351 59.9996 32.0000 1.9678 1.9693 400.5216 400.9022 0.0597 -1.0000 -1.0000 5743765 1598896703.30 151.3351 59.9996 32.0000 1.9694 1.9709 400.6062 400.9877 0.0597 -1.0000 -1.0000 5743836 1598896703.40 151.3351 59.9996 32.0000 1.9725 1.9740 400.4643 400.8450 0.0596 -1.0000 -1.0000 5743895 1598896703.50 151.3351 59.9996 32.0000 1.9722 1.9738 400.2450 400.6258 0.0597 -1.0000 -1.0000 5743965 1598896703.60 151.6433 59.9996 32.0000 1.9701 1.9717 400.2168 400.5969 0.0596 -1.0000 -1.0000 5744035 1598896703.70 151.6433 59.9996 32.0000 1.9689 1.9705 400.5082 400.8892 0.0598 -1.0000 -1.0000 5744275 1598896703.80 151.6433 59.9996 32.0000 1.9709 1.9724 400.3342 400.7164 0.0599 -1.0000 -1.0000 5744335 1598896703.90 151.6433 59.9996 32.0000 1.9707 1.9722 400.1092 400.4892 0.0596 -1.0000 -1.0000 5744405 1598896704.00 151.6433 59.9996 32.0000 1.9697 1.9712 400.3211 400.7013 0.0596 -1.0000 -1.0000 5744465 1598896704.10 151.6433 59.9996 32.0000 1.9674 1.9690 400.3767 400.7568 0.0596 -1.0000 -1.0000 5744535 1598896704.20 151.4642 59.9996 32.0000 1.9687 1.9703 399.9070 400.2882 0.0597 -1.0000 -1.0000 5744615 1598896704.30 151.4642 59.9996 32.0000 1.9701 1.9717 400.1402 400.5209 0.0597 -1.0000 -1.0000 5744785 1598896704.40 151.4642 59.9996 32.0000 1.9690 1.9705 400.2042 400.5857 0.0597 -1.0000 -1.0000 5744845 1598896704.50 151.4642 59.9996 32.0000 1.9693 1.9708 400.5310 400.9117 0.0597 -1.0000 -1.0000 5744925 1598896704.60 151.4642 59.9996 32.0000 1.9702 1.9718 400.4727 400.8541 0.0597 -1.0000 -1.0000 5744985 1598896704.70 151.5782 59.9996 32.0000 1.9703 1.9719 400.4150 400.7965 0.0598 -1.0000 -1.0000 5745045 1598896704.80 151.6714 59.9996 32.0000 1.9697 1.9712 400.2207 400.6022 0.0598 -1.0000 -1.0000 5745505 1598896704.90 151.6714 59.9996 32.0000 1.9696 1.9711 400.4469 400.8283 0.0597 -1.0000 -1.0000 5745565 1598896705.00 151.6714 59.9996 32.0000 1.9693 1.9708 400.5365 400.9164 0.0595 -1.0000 -1.0000 5745624 1598896705.10 151.6714 59.9996 32.0000 1.9707 1.9722 400.3730 400.7532 0.0596 -1.0000 -1.0000 5745704 1598896705.20 151.6714 59.9996 32.0000 1.9707 1.9723 400.0985 400.4798 0.0598 -1.0000 -1.0000 5745765 1598896705.30 151.6166 59.9996 32.0000 1.9693 1.9709 400.4140 400.7938 0.0595 -1.0000 -1.0000 5745835 1598896705.40 151.5254 59.9996 32.0000 1.9667 1.9682 400.4756 400.8561 0.0596 -1.0000 -1.0000 5745894 1598896705.50 151.5254 59.9996 32.0000 1.9691 1.9706 400.4728 400.8534 0.0597 -1.0000 -1.0000 5745954 1598896705.60 151.5254 59.9996 32.0000 1.9684 1.9700 400.1742 400.5541 0.0596 -1.0000 -1.0000 5746034 1598896705.70 151.5254 59.9996 32.0000 1.9696 1.9711 399.9654 400.3452 0.0595 -1.0000 -1.0000 5746094 1598896705.80 151.5254 59.9996 32.0000 1.9682 1.9697 400.0334 400.4137 0.0597 -1.0000 -1.0000 5746274 1598896705.90 151.3627 59.9996 32.0000 1.9671 1.9686 400.3338 400.7150 0.0598 -1.0000 -1.0000 5746344 1598896706.00 151.3627 59.9996 32.0000 1.9669 1.9684 400.4288 400.8098 0.0597 -1.0000 -1.0000 5746404 1598896706.10 151.3627 59.9996 32.0000 1.9692 1.9708 400.4797 400.8609 0.0597 -1.0000 -1.0000 5746464 1598896706.20 151.3627 59.9996 32.0000 1.9689 1.9705 400.3282 400.7090 0.0597 -1.0000 -1.0000 5746544 1598896706.30 151.3627 59.9996 32.0000 1.9709 1.9724 400.1573 400.5396 0.0599 -1.0000 -1.0000 5747084 1598896706.40 151.4175 59.9996 32.0000 1.9685 1.9701 400.3627 400.7425 0.0596 -1.0000 -1.0000 5747144 1598896706.50 151.5452 59.9996 32.0000 1.9696 1.9712 400.5696 400.9516 0.0598 -1.0000 -1.0000 5747214 1598896706.60 151.5452 59.9996 32.0000 1.9681 1.9696 400.4352 400.8157 0.0596 -1.0000 -1.0000 5747284 1598896706.70 151.5452 59.9996 32.0000 1.9695 1.9711 400.0642 400.4453 0.0597 -1.0000 -1.0000 5747344 1598896706.80 151.5452 59.9996 32.0000 1.9688 1.9704 399.9341 400.3139 0.0596 -1.0000 -1.0000 5747413 1598896706.90 151.5452 59.9996 32.0000 1.9687 1.9702 400.1460 400.5258 0.0596 -1.0000 -1.0000 5747474 1598896707.00 151.4842 59.9996 32.0000 1.9696 1.9712 400.2448 400.6256 0.0598 -1.0000 -1.0000 5747543 1598896707.10 151.2890 59.9996 32.0000 1.9671 1.9687 400.4026 400.7843 0.0598 -1.0000 -1.0000 5747613 1598896707.20 151.2890 59.9996 32.0000 1.9703 1.9719 400.2506 400.6308 0.0595 -1.0000 -1.0000 5747674 1598896707.30 151.2890 59.9996 32.0000 1.9710 1.9726 400.0228 400.4030 0.0597 -1.0000 -1.0000 5747743 1598896707.40 151.2890 59.9996 32.0000 1.9689 1.9705 400.0144 400.3950 0.0597 -1.0000 -1.0000 5747813 1598896707.50 151.2890 59.9996 32.0000 1.9694 1.9709 400.4725 400.8540 0.0597 -1.0000 -1.0000 5747873 1598896707.60 151.4972 59.9996 32.0000 1.9717 1.9732 400.5477 400.9290 0.0598 -1.0000 -1.0000 5747943 1598896707.70 151.4972 59.9996 32.0000 1.9716 1.9731 400.2613 400.6413 0.0596 -1.0000 -1.0000 5748003 1598896707.80 151.4972 59.9996 32.0000 1.9689 1.9704 400.2941 400.6745 0.0596 -1.0000 -1.0000 5748353 1598896707.90 151.4972 59.9996 32.0000 1.9684 1.9700 400.4161 400.7962 0.0595 -1.0000 -1.0000 5748423 1598896708.00 151.4972 59.9996 32.0000 1.9699 1.9714 400.5404 400.9220 0.0598 -1.0000 -1.0000 5748493 1598896708.10 151.4972 59.9996 32.0000 1.9690 1.9705 400.3157 400.6966 0.0597 -1.0000 -1.0000 5748553 1598896708.20 151.4972 59.9996 32.0000 1.9697 1.9712 400.0341 400.4146 0.0597 -1.0000 -1.0000 5748623 1598896708.30 151.4972 59.9996 32.0000 1.9679 1.9694 400.4520 400.8330 0.0597 -1.0000 -1.0000 5748683 1598896708.40 151.4972 59.9996 32.0000 1.9687 1.9702 400.5190 400.8994 0.0596 -1.0000 -1.0000 5748753 1598896708.50 151.4972 59.9996 32.0000 1.9693 1.9708 400.4428 400.8220 0.0594 -1.0000 -1.0000 5748823 1598896708.60 151.4972 59.9996 32.0000 1.9703 1.9719 400.2991 400.6795 0.0597 -1.0000 -1.0000 5748893 1598896708.70 151.4972 59.9996 32.0000 1.9694 1.9710 400.4872 400.8692 0.0598 -1.0000 -1.0000 5748953 1598896708.80 151.4978 59.9996 32.0000 1.9675 1.9691 400.7453 401.1266 0.0597 -1.0000 -1.0000 5749023 1598896708.90 151.4984 59.9996 32.0000 1.9714 1.9730 400.4808 400.8624 0.0598 -1.0000 -1.0000 5749292 1598896709.00 151.4984 59.9996 32.0000 1.9698 1.9713 400.0825 400.4634 0.0597 -1.0000 -1.0000 5749353 1598896709.10 151.4984 59.9996 32.0000 1.9708 1.9724 399.9924 400.3724 0.0596 -1.0000 -1.0000 5749422 1598896709.20 151.4984 59.9996 32.0000 1.9684 1.9699 400.3056 400.6866 0.0598 -1.0000 -1.0000 5749482 1598896709.30 151.4984 59.9996 32.0000 1.9678 1.9694 400.4570 400.8379 0.0596 -1.0000 -1.0000 5749563 1598896709.40 151.4984 59.9996 32.0000 1.9696 1.9711 400.2846 400.6659 0.0597 -1.0000 -1.0000 5749622 1598896709.50 151.3803 59.9996 32.0000 1.9707 1.9722 400.0543 400.4340 0.0596 -1.0000 -1.0000 5749692 1598896709.60 151.3803 59.9996 32.0000 1.9705 1.9720 399.9358 400.3168 0.0598 -1.0000 -1.0000 5749772 1598896709.70 151.3803 59.9996 32.0000 1.9684 1.9700 400.5699 400.9510 0.0597 -1.0000 -1.0000 5749832 1598896709.80 151.3803 59.9996 32.0000 1.9701 1.9716 400.5201 400.9007 0.0596 -1.0000 -1.0000 5749892 1598896709.90 151.3803 59.9996 32.0000 1.9689 1.9704 400.2011 400.5830 0.0598 -1.0000 -1.0000 5750012 1598896710.00 151.4178 59.9992 32.0000 1.9701 1.9717 400.0462 400.4262 0.0596 -1.0000 -1.0000 5750072 1598896710.10 151.5087 59.9981 32.0000 1.9698 1.9713 400.1102 400.4901 0.0596 -1.0000 -1.0000 5750132 1598896710.20 151.5087 59.9981 32.0000 1.9695 1.9711 400.4458 400.8260 0.0597 -1.0000 -1.0000 5750222 1598896710.30 151.5087 59.9981 32.0000 1.9690 1.9705 400.5695 400.9505 0.0596 -1.0000 -1.0000 5750292 1598896710.40 151.5087 59.9981 32.0000 1.9692 1.9708 400.5563 400.9373 0.0597 -1.0000 -1.0000 5750512 1598896710.50 151.5087 59.9981 32.0000 1.9691 1.9707 400.2229 400.6040 0.0598 -1.0000 -1.0000 5750582 1598896710.60 151.6403 59.9981 32.0000 1.9696 1.9711 400.0691 400.4500 0.0597 -1.0000 -1.0000 5750652 1598896710.70 151.6403 59.9981 32.0000 1.9696 1.9711 400.2864 400.6678 0.0597 -1.0000 -1.0000 5750712 1598896710.80 151.6403 59.9981 32.0000 1.9675 1.9690 400.3984 400.7792 0.0597 -1.0000 -1.0000 5750782 1598896710.90 151.6403 59.9981 32.0000 1.9685 1.9700 400.3580 400.7386 0.0596 -1.0000 -1.0000 5751591 1598896711.00 151.6403 59.9981 32.0000 1.9708 1.9724 400.0927 400.4739 0.0597 -1.0000 -1.0000 5751651 1598896711.10 151.6227 59.9981 32.0000 1.9690 1.9705 400.1144 400.4948 0.0596 -1.0000 -1.0000 5751721 1598896711.20 151.5660 59.9981 32.0000 1.9683 1.9698 400.4197 400.8005 0.0597 -1.0000 -1.0000 5751781 1598896711.30 151.5660 59.9981 32.0000 1.9683 1.9698 400.5904 400.9725 0.0598 -1.0000 -1.0000 5751861 1598896711.40 151.5660 59.9981 32.0000 1.9705 1.9721 400.4781 400.8593 0.0598 -1.0000 -1.0000 5751921 1598896711.50 151.5660 59.9981 32.0000 1.9721 1.9736 400.1401 400.5212 0.0597 -1.0000 -1.0000 5752001 1598896711.60 151.5660 59.9981 32.0000 1.9687 1.9702 400.3855 400.7664 0.0597 -1.0000 -1.0000 5752071 1598896711.70 151.6677 59.9981 32.0000 1.9675 1.9690 400.5887 400.9708 0.0599 -1.0000 -1.0000 5752131 1598896711.80 151.6677 59.9981 32.0000 1.9686 1.9702 400.4205 400.8001 0.0595 -1.0000 -1.0000 5752201 1598896711.90 151.6677 59.9981 32.0000 1.9694 1.9709 400.0999 400.4808 0.0597 -1.0000 -1.0000 5752281 1598896712.00 151.6677 59.9981 32.0000 1.9688 1.9704 400.4958 400.8767 0.0597 -1.0000 -1.0000 5752341 1598896712.10 151.6677 59.9981 32.0000 1.9679 1.9694 400.6023 400.9834 0.0597 -1.0000 -1.0000 5752401 1598896712.20 151.5577 59.9981 32.0000 1.9683 1.9699 400.4054 400.7870 0.0598 -1.0000 -1.0000 5752481 1598896712.30 151.4664 59.9981 32.0000 1.9689 1.9704 400.1983 400.5803 0.0599 -1.0000 -1.0000 5752561 1598896712.40 151.4664 59.9981 32.0000 1.9698 1.9714 400.1601 400.5411 0.0598 -1.0000 -1.0000 5752621 1598896712.50 151.4664 59.9981 32.0000 1.9700 1.9715 400.0140 400.3949 0.0597 -1.0000 -1.0000 5752761 1598896712.60 151.4664 59.9981 32.0000 1.9706 1.9721 400.4165 400.7968 0.0596 -1.0000 -1.0000 5752821 1598896712.70 151.4664 59.9981 32.0000 1.9685 1.9700 400.5647 400.9457 0.0597 -1.0000 -1.0000 5752881 1598896712.80 151.3837 59.9981 32.0000 1.9674 1.9689 400.5488 400.9307 0.0599 -1.0000 -1.0000 5752951 1598896712.90 151.3837 59.9981 32.0000 1.9682 1.9698 400.3542 400.7347 0.0597 -1.0000 -1.0000 5753021 1598896713.00 151.3837 59.9981 32.0000 1.9694 1.9709 400.0105 400.3922 0.0598 -1.0000 -1.0000 5753251 1598896713.10 151.3837 59.9981 32.0000 1.9687 1.9702 400.2509 400.6322 0.0598 -1.0000 -1.0000 5753321 1598896713.20 151.3837 59.9981 32.0000 1.9667 1.9683 400.5813 400.9633 0.0599 -1.0000 -1.0000 5753381 1598896713.30 151.5397 59.9981 32.0000 1.9700 1.9715 400.3268 400.7073 0.0597 -1.0000 -1.0000 5753460 1598896713.40 151.5954 59.9981 32.0000 1.9712 1.9728 400.0369 400.4173 0.0598 -1.0000 -1.0000 5753521 1598896713.50 151.5954 59.9981 32.0000 1.9708 1.9723 400.0721 400.4524 0.0597 -1.0000 -1.0000 5753771 1598896713.60 151.5954 59.9981 32.0000 1.9682 1.9697 400.2151 400.5963 0.0597 -1.0000 -1.0000 5753841 1598896713.70 151.5954 59.9981 32.0000 1.9684 1.9699 400.3660 400.7470 0.0597 -1.0000 -1.0000 5753900 1598896713.80 151.5954 59.9981 32.0000 1.9676 1.9691 400.4749 400.8571 0.0598 -1.0000 -1.0000 5753970 1598896713.90 151.4488 59.9981 32.0000 1.9684 1.9699 400.2777 400.6585 0.0596 -1.0000 -1.0000 5754050 1598896714.00 151.4262 59.9981 32.0000 1.9677 1.9692 400.3953 400.7772 0.0598 -1.0000 -1.0000 5754310 1598896714.10 151.4262 59.9981 32.0000 1.9677 1.9693 400.0836 400.4637 0.0596 -1.0000 -1.0000 5754370 1598896714.20 151.4262 59.9981 32.0000 1.9686 1.9701 400.4802 400.8608 0.0596 -1.0000 -1.0000 5754450 1598896714.30 151.4262 59.9981 32.0000 1.9697 1.9713 400.6810 401.0614 0.0596 -1.0000 -1.0000 5754510 1598896714.40 151.4262 59.9981 32.0000 1.9722 1.9738 400.4043 400.7853 0.0597 -1.0000 -1.0000 5754570 1598896714.50 151.6306 59.9981 32.0000 1.9704 1.9719 400.0813 400.4608 0.0595 -1.0000 -1.0000 5754830 1598896714.60 151.6306 59.9981 32.0000 1.9704 1.9719 399.9892 400.3690 0.0597 -1.0000 -1.0000 5754900 1598896714.70 151.6306 59.9981 32.0000 1.9682 1.9697 400.4635 400.8446 0.0597 -1.0000 -1.0000 5754960 1598896714.80 151.6306 59.9981 32.0000 1.9692 1.9707 400.4901 400.8710 0.0597 -1.0000 -1.0000 5755030 1598896714.90 151.6306 59.9981 32.0000 1.9699 1.9714 399.9597 400.3407 0.0598 -1.0000 -1.0000 5755100 1598896715.00 151.5251 59.9973 32.0000 1.9696 1.9711 400.0304 400.4109 0.0596 -1.0000 -1.0000 5755290 1598896715.10 151.5251 59.9973 32.0000 1.9688 1.9704 400.3108 400.6913 0.0597 -1.0000 -1.0000 5755360 1598896715.20 151.5251 59.9973 32.0000 1.9695 1.9710 400.3896 400.7716 0.0598 -1.0000 -1.0000 5755430 1598896715.30 151.5251 59.9973 32.0000 1.9697 1.9712 400.4532 400.8346 0.0598 -1.0000 -1.0000 5755500 1598896715.40 151.5251 59.9973 32.0000 1.9700 1.9715 400.1930 400.5746 0.0598 -1.0000 -1.0000 5755560 1598896715.50 151.5185 59.9973 32.0000 1.9696 1.9712 399.9678 400.3489 0.0598 -1.0000 -1.0000 5755630 1598896715.60 151.3172 59.9973 32.0000 1.9701 1.9717 400.3641 400.7444 0.0596 -1.0000 -1.0000 5755800 1598896715.70 151.3172 59.9973 32.0000 1.9693 1.9708 400.4830 400.8644 0.0597 -1.0000 -1.0000 5755859 1598896715.80 151.3172 59.9973 32.0000 1.9681 1.9697 400.5956 400.9775 0.0598 -1.0000 -1.0000 5755930 1598896715.90 151.3172 59.9973 32.0000 1.9688 1.9703 400.2582 400.6385 0.0597 -1.0000 -1.0000 5756009 1598896716.00 151.3172 59.9973 32.0000 1.9693 1.9708 400.0482 400.4295 0.0598 -1.0000 -1.0000 5756079 1598896716.10 151.5373 59.9973 32.0000 1.9697 1.9713 400.0391 400.4194 0.0596 -1.0000 -1.0000 5756299 1598896716.20 151.7889 59.9973 32.0000 1.9696 1.9712 400.3044 400.6850 0.0596 -1.0000 -1.0000 5756369 1598896716.30 151.7889 59.9973 32.0000 1.9699 1.9714 400.6220 401.0031 0.0597 -1.0000 -1.0000 5756439 1598896716.40 151.7889 59.9973 32.0000 1.9704 1.9719 400.4884 400.8693 0.0596 -1.0000 -1.0000 5756499 1598896716.50 151.7889 59.9973 32.0000 1.9712 1.9727 400.1938 400.5742 0.0598 -1.0000 -1.0000 5756569 1598896716.60 151.7889 59.9973 32.0000 1.9690 1.9705 400.5410 400.9236 0.0599 -1.0000 -1.0000 5756799 1598896716.70 151.3800 59.9973 32.0000 1.9694 1.9709 400.5435 400.9256 0.0598 -1.0000 -1.0000 5756879 1598896716.80 151.3731 59.9973 32.0000 1.9712 1.9728 400.2448 400.6262 0.0597 -1.0000 -1.0000 5756949 1598896716.90 151.3731 59.9973 32.0000 1.9706 1.9722 400.1745 400.5552 0.0597 -1.0000 -1.0000 5757009 1598896717.00 151.3731 59.9973 32.0000 1.9681 1.9697 400.3842 400.7648 0.0596 -1.0000 -1.0000 5757079 1598896717.10 151.3731 59.9973 32.0000 1.9672 1.9687 400.3521 400.7325 0.0597 -1.0000 -1.0000 5757319 1598896717.20 151.3731 59.9973 32.0000 1.9687 1.9703 400.3858 400.7666 0.0597 -1.0000 -1.0000 5757379 1598896717.30 151.6001 59.9973 32.0000 1.9675 1.9690 400.1365 400.5170 0.0596 -1.0000 -1.0000 5757449 1598896717.40 151.6001 59.9973 32.0000 1.9671 1.9687 400.1104 400.4903 0.0596 -1.0000 -1.0000 5757509 1598896717.50 151.6001 59.9973 32.0000 1.9672 1.9687 400.3910 400.7722 0.0597 -1.0000 -1.0000 5757579 1598896717.60 151.6001 59.9973 32.0000 1.9688 1.9704 400.5940 400.9748 0.0597 -1.0000 -1.0000 5757818 1598896717.70 151.6001 59.9973 32.0000 1.9693 1.9708 400.5759 400.9578 0.0599 -1.0000 -1.0000 5757878 1598896717.80 151.4248 59.9973 32.0000 1.9684 1.9700 400.3860 400.7670 0.0598 -1.0000 -1.0000 5757938 1598896717.90 151.3011 59.9973 32.0000 1.9685 1.9700 400.0707 400.4516 0.0597 -1.0000 -1.0000 5758008 1598896718.00 151.3011 59.9973 32.0000 1.9684 1.9700 400.0265 400.4081 0.0598 -1.0000 -1.0000 5758078 1598896718.10 151.3011 59.9973 32.0000 1.9674 1.9690 400.4684 400.8498 0.0598 -1.0000 -1.0000 5758298 1598896718.20 151.3011 59.9973 32.0000 1.9657 1.9672 400.6038 400.9850 0.0597 -1.0000 -1.0000 5758378 1598896718.30 151.3011 59.9973 32.0000 1.9699 1.9715 400.5051 400.8864 0.0598 -1.0000 -1.0000 5758438 1598896718.40 151.6448 59.9973 32.0000 1.9709 1.9725 400.2877 400.6692 0.0597 -1.0000 -1.0000 5758498 1598896718.50 151.6448 59.9973 32.0000 1.9687 1.9703 400.3813 400.7627 0.0598 -1.0000 -1.0000 5758578 1598896718.60 151.6448 59.9973 32.0000 1.9681 1.9696 400.5454 400.9279 0.0598 -1.0000 -1.0000 5758808 1598896718.70 151.6448 59.9973 32.0000 1.9697 1.9713 400.5402 400.9211 0.0597 -1.0000 -1.0000 5758878 1598896718.80 151.6448 59.9973 32.0000 1.9694 1.9709 400.1775 400.5570 0.0594 -1.0000 -1.0000 5758948 1598896718.90 151.6447 59.9973 32.0000 1.9698 1.9714 400.1034 400.4835 0.0596 -1.0000 -1.0000 5759008 1598896719.00 151.6069 59.9973 32.0000 1.9663 1.9679 400.3857 400.7657 0.0595 -1.0000 -1.0000 5759068 1598896719.10 151.6069 59.9973 32.0000 1.9670 1.9686 400.5506 400.9311 0.0596 -1.0000 -1.0000 5759787 1598896719.20 151.6069 59.9973 32.0000 1.9688 1.9704 400.4202 400.8006 0.0596 -1.0000 -1.0000 5759858 1598896719.30 151.6069 59.9973 32.0000 1.9702 1.9718 400.3035 400.6836 0.0595 -1.0000 -1.0000 5759927 1598896719.40 151.6069 59.9973 32.0000 1.9699 1.9714 400.0642 400.4448 0.0597 -1.0000 -1.0000 5759987 1598896719.50 151.2386 59.9973 32.0000 1.9699 1.9715 400.1430 400.5231 0.0596 -1.0000 -1.0000 5800057 1598896719.60 151.2386 59.9973 32.0000 1.9668 1.9684 400.4239 400.8049 0.0598 -1.0000 -1.0000 5800127 1598896719.70 151.2386 59.9973 32.0000 1.9673 1.9688 400.5151 400.8968 0.0598 -1.0000 -1.0000 5800187 1598896719.80 151.2386 59.9973 32.0000 1.9678 1.9694 400.3339 400.7150 0.0598 -1.0000 -1.0000 5800247 1598896719.90 151.2386 59.9973 32.0000 1.9696 1.9712 400.1505 400.5312 0.0596 -1.0000 -1.0000 5800327 1598896720.00 151.3290 59.9977 32.0000 1.9701 1.9717 400.1229 400.5027 0.0596 -1.0000 -1.0000 5800387 1598896720.10 151.5468 59.9988 32.0000 1.9695 1.9711 400.6266 401.0078 0.0597 -1.0000 -1.0000 5800527 1598896720.20 151.5468 59.9988 32.0000 1.9687 1.9703 400.6321 401.0146 0.0598 -1.0000 -1.0000 5800597 1598896720.30 151.5468 59.9988 32.0000 1.9702 1.9718 400.3133 400.6945 0.0597 -1.0000 -1.0000 5800657 1598896720.40 151.5468 59.9988 32.0000 1.9685 1.9701 399.9989 400.3783 0.0594 -1.0000 -1.0000 5800717 1598896720.50 151.5468 59.9988 32.0000 1.9678 1.9693 400.0755 400.4566 0.0597 -1.0000 -1.0000 5800797 1598896720.60 151.3855 59.9988 32.0000 1.9688 1.9703 400.2216 400.6029 0.0599 -1.0000 -1.0000 5800857 1598896720.70 151.3855 59.9988 32.0000 1.9681 1.9697 400.4838 400.8653 0.0597 -1.0000 -1.0000 5801037 1598896720.80 151.3855 59.9988 32.0000 1.9693 1.9708 400.1945 400.5744 0.0596 -1.0000 -1.0000 5801107 1598896720.90 151.3855 59.9988 32.0000 1.9706 1.9722 400.0064 400.3872 0.0597 -1.0000 -1.0000 5801167 1598896721.00 151.3855 59.9988 32.0000 1.9687 1.9702 400.2570 400.6374 0.0596 -1.0000 -1.0000 5801237 1598896721.10 151.3855 59.9988 32.0000 1.9684 1.9699 400.5655 400.9460 0.0597 -1.0000 -1.0000 5801307 1598896721.20 151.5780 59.9988 32.0000 1.9674 1.9690 400.5140 400.8948 0.0596 -1.0000 -1.0000 5801557 1598896721.30 151.6144 59.9988 32.0000 1.9689 1.9705 400.4044 400.7849 0.0597 -1.0000 -1.0000 5801637 1598896721.40 151.6144 59.9988 32.0000 1.9700 1.9715 399.9648 400.3454 0.0596 -1.0000 -1.0000 5801696 1598896721.50 151.6144 59.9988 32.0000 1.9703 1.9718 400.1940 400.5747 0.0598 -1.0000 -1.0000 5801756 1598896721.60 151.6144 59.9988 32.0000 1.9687 1.9702 400.6741 401.0546 0.0596 -1.0000 -1.0000 5801837 1598896721.70 151.6159 59.9988 32.0000 1.9680 1.9696 400.3707 400.7517 0.0597 -1.0000 -1.0000 5802266 1598896721.80 151.6813 59.9988 32.0000 1.9705 1.9721 399.9798 400.3601 0.0597 -1.0000 -1.0000 5802326 1598896721.90 151.6813 59.9988 32.0000 1.9692 1.9707 400.5732 400.9547 0.0598 -1.0000 -1.0000 5802396 1598896722.00 151.6813 59.9988 32.0000 1.9680 1.9696 400.6322 401.0139 0.0598 -1.0000 -1.0000 5802456 1598896722.10 151.6813 59.9988 32.0000 1.9693 1.9708 400.2297 400.6108 0.0597 -1.0000 -1.0000 5802516 1598896722.20 151.6813 59.9988 32.0000 1.9690 1.9706 400.0047 400.3848 0.0596 -1.0000 -1.0000 5802596 1598896722.30 151.5231 59.9988 32.0000 1.9688 1.9704 400.3282 400.7084 0.0596 -1.0000 -1.0000 5802666 1598896722.40 151.5231 59.9988 32.0000 1.9691 1.9706 400.5571 400.9378 0.0597 -1.0000 -1.0000 5802726 1598896722.50 151.5231 59.9988 32.0000 1.9694 1.9710 400.4512 400.8334 0.0598 -1.0000 -1.0000 5802806 1598896722.60 151.5231 59.9988 32.0000 1.9689 1.9704 399.9934 400.3742 0.0597 -1.0000 -1.0000 5802866 1598896722.70 151.5231 59.9988 32.0000 1.9693 1.9709 400.1837 400.5645 0.0597 -1.0000 -1.0000 5802926 1598896722.80 151.5452 59.9988 32.0000 1.9676 1.9691 400.4433 400.8237 0.0596 -1.0000 -1.0000 5803006 1598896722.90 151.5648 59.9988 32.0000 1.9692 1.9708 400.1672 400.5475 0.0597 -1.0000 -1.0000 5803066 1598896723.00 151.5648 59.9988 32.0000 1.9694 1.9710 400.1359 400.5166 0.0597 -1.0000 -1.0000 5803126 1598896723.10 151.5648 59.9988 32.0000 1.9695 1.9710 400.4173 400.7983 0.0597 -1.0000 -1.0000 5803206 1598896723.20 151.5648 59.9988 32.0000 1.9700 1.9715 400.6323 401.0137 0.0597 -1.0000 -1.0000 5803266 1598896723.30 151.5648 59.9988 32.0000 1.9691 1.9706 400.3892 400.7714 0.0598 -1.0000 -1.0000 5803336 1598896723.40 151.5007 59.9988 32.0000 1.9686 1.9701 400.0806 400.4612 0.0597 -1.0000 -1.0000 5803395 1598896723.50 151.5007 59.9988 32.0000 1.9679 1.9694 400.0713 400.4523 0.0597 -1.0000 -1.0000 5803465 1598896723.60 151.5007 59.9988 32.0000 1.9672 1.9688 400.5149 400.8959 0.0596 -1.0000 -1.0000 5803536 1598896723.70 151.5007 59.9988 32.0000 1.9681 1.9697 400.4117 400.7928 0.0598 -1.0000 -1.0000 5804055 1598896723.80 151.5007 59.9988 32.0000 1.9692 1.9708 400.0772 400.4588 0.0598 -1.0000 -1.0000 5804115 1598896723.90 151.5007 59.9988 32.0000 1.9697 1.9712 400.2009 400.5823 0.0598 -1.0000 -1.0000 5804185 1598896724.00 151.4661 59.9988 32.0000 1.9678 1.9693 400.5221 400.9026 0.0595 -1.0000 -1.0000 5804255 1598896724.10 151.4480 59.9988 32.0000 1.9676 1.9691 400.4279 400.8093 0.0597 -1.0000 -1.0000 5804315 1598896724.20 151.4480 59.9988 32.0000 1.9689 1.9704 400.4422 400.8222 0.0595 -1.0000 -1.0000 5804535 1598896724.30 151.4480 59.9988 32.0000 1.9697 1.9712 400.0502 400.4318 0.0599 -1.0000 -1.0000 5804595 1598896724.40 151.4480 59.9988 32.0000 1.9696 1.9711 400.0535 400.4335 0.0597 -1.0000 -1.0000 5804665 1598896724.50 151.4480 59.9988 32.0000 1.9704 1.9719 400.3002 400.6811 0.0597 -1.0000 -1.0000 5804735 1598896724.60 151.4855 59.9996 32.0000 1.9687 1.9703 400.4705 400.8519 0.0598 -1.0000 -1.0000 5804795 1598896724.70 151.4855 59.9996 32.0000 1.9673 1.9688 400.4897 400.8719 0.0599 -1.0000 -1.0000 5805015 1598896724.80 151.4855 59.9996 32.0000 1.9672 1.9688 400.3602 400.7411 0.0597 -1.0000 -1.0000 5805085 1598896724.90 151.4855 59.9996 32.0000 1.9673 1.9688 400.2227 400.6046 0.0598 -1.0000 -1.0000 5805155 1598896725.00 151.4855 59.9996 32.0000 1.9698 1.9714 400.2754 400.6560 0.0596 -1.0000 -1.0000 5805215 1598896725.10 151.4777 59.9996 32.0000 1.9681 1.9697 400.6343 401.0151 0.0597 -1.0000 -1.0000 5805284 1598896725.20 151.4272 59.9996 32.0000 1.9689 1.9704 400.5689 400.9502 0.0597 -1.0000 -1.0000 5805345 1598896725.30 151.4272 59.9996 32.0000 1.9680 1.9696 400.3404 400.7197 0.0594 -1.0000 -1.0000 5806054 1598896725.40 151.4272 59.9996 32.0000 1.9695 1.9711 399.9524 400.3330 0.0598 -1.0000 -1.0000 5806114 1598896725.50 151.4272 59.9996 32.0000 1.9701 1.9717 400.2083 400.5896 0.0597 -1.0000 -1.0000 5806204 1598896725.60 151.4272 59.9996 32.0000 1.9703 1.9719 400.6144 400.9957 0.0597 -1.0000 -1.0000 5806284 1598896725.70 151.4878 59.9996 32.0000 1.9699 1.9714 400.6414 401.0232 0.0598 -1.0000 -1.0000 5806344 1598896725.80 151.4878 59.9996 32.0000 1.9703 1.9718 400.3887 400.7703 0.0598 -1.0000 -1.0000 5806404 1598896725.90 151.4878 59.9996 32.0000 1.9687 1.9702 400.0747 400.4547 0.0596 -1.0000 -1.0000 5806484 1598896726.00 151.4878 59.9996 32.0000 1.9675 1.9691 399.9941 400.3752 0.0598 -1.0000 -1.0000 5806544 1598896726.10 151.4878 59.9996 32.0000 1.9677 1.9693 400.2269 400.6076 0.0597 -1.0000 -1.0000 5806604 1598896726.20 151.4878 59.9996 32.0000 1.9686 1.9702 400.3064 400.6861 0.0595 -1.0000 -1.0000 5806684 1598896726.30 151.5336 59.9996 32.0000 1.9701 1.9716 400.1357 400.5165 0.0597 -1.0000 -1.0000 5806764 1598896726.40 151.5550 59.9996 32.0000 1.9696 1.9711 400.1093 400.4902 0.0597 -1.0000 -1.0000 5806824 1598896726.50 151.5550 59.9996 32.0000 1.9672 1.9687 400.2160 400.5964 0.0597 -1.0000 -1.0000 5806904 1598896726.60 151.5550 59.9996 32.0000 1.9686 1.9701 400.5942 400.9759 0.0598 -1.0000 -1.0000 5806964 1598896726.70 151.5550 59.9996 32.0000 1.9686 1.9702 400.5162 400.8979 0.0597 -1.0000 -1.0000 5807024 1598896726.80 151.5550 59.9996 32.0000 1.9695 1.9711 400.2949 400.6747 0.0595 -1.0000 -1.0000 5807104 1598896726.90 151.2381 59.9996 32.0000 1.9705 1.9721 399.9595 400.3394 0.0596 -1.0000 -1.0000 5807174 1598896727.00 151.2381 59.9996 32.0000 1.9695 1.9710 400.1754 400.5572 0.0598 -1.0000 -1.0000 5807234 1598896727.10 151.2381 59.9996 32.0000 1.9682 1.9697 400.4234 400.8051 0.0598 -1.0000 -1.0000 5807303 1598896727.20 151.5520 59.9996 32.0000 1.9684 1.9700 400.3796 400.7614 0.0598 -1.0000 -1.0000 5807364 1598896727.30 151.5520 59.9996 32.0000 1.9705 1.9720 400.2361 400.6166 0.0597 -1.0000 -1.0000 5807503 1598896727.40 151.5520 59.9996 32.0000 1.9697 1.9712 400.0076 400.3890 0.0598 -1.0000 -1.0000 5807573 1598896727.50 151.5520 59.9996 32.0000 1.9699 1.9715 400.1009 400.4809 0.0595 -1.0000 -1.0000 5807643 1598896727.60 151.5520 59.9996 32.0000 1.9684 1.9699 400.5359 400.9176 0.0597 -1.0000 -1.0000 5807713 1598896727.70 151.5520 59.9996 32.0000 1.9679 1.9695 400.5774 400.9584 0.0598 -1.0000 -1.0000 5807783 1598896727.80 151.5520 59.9996 32.0000 1.9701 1.9716 400.5397 400.9214 0.0598 -1.0000 -1.0000 5808313 1598896727.90 151.5520 59.9996 32.0000 1.9713 1.9728 400.2931 400.6748 0.0598 -1.0000 -1.0000 5808383 1598896728.00 151.6568 59.9996 32.0000 1.9685 1.9701 399.9421 400.3225 0.0597 -1.0000 -1.0000 5808453 1598896728.10 151.6568 59.9996 32.0000 1.9699 1.9714 400.1905 400.5695 0.0595 -1.0000 -1.0000 5808523 1598896728.20 151.6568 59.9996 32.0000 1.9690 1.9705 400.2903 400.6706 0.0596 -1.0000 -1.0000 5808593 1598896728.30 151.6568 59.9996 32.0000 1.9668 1.9684 400.2316 400.6118 0.0596 -1.0000 -1.0000 5808663 1598896728.40 151.6568 59.9996 32.0000 1.9672 1.9688 399.9837 400.3651 0.0598 -1.0000 -1.0000 5808723 1598896728.50 151.6568 59.9996 32.0000 1.9705 1.9720 400.0699 400.4517 0.0599 -1.0000 -1.0000 5808793 1598896728.60 151.4047 59.9996 32.0000 1.9691 1.9706 400.2420 400.6231 0.0597 -1.0000 -1.0000 5808863 1598896728.70 151.4047 59.9996 32.0000 1.9662 1.9678 400.5119 400.8929 0.0597 -1.0000 -1.0000 5808923 1598896728.80 151.4047 59.9996 32.0000 1.9670 1.9685 400.5235 400.9046 0.0596 -1.0000 -1.0000 5809003 1598896728.90 151.4047 59.9996 32.0000 1.9686 1.9702 400.5012 400.8829 0.0597 -1.0000 -1.0000 5809063 1598896729.00 151.4047 59.9996 32.0000 1.9702 1.9717 400.2787 400.6598 0.0598 -1.0000 -1.0000 5809122 1598896729.10 151.4047 59.9996 32.0000 1.9698 1.9713 400.1243 400.5057 0.0598 -1.0000 -1.0000 5809192 1598896729.20 151.6638 59.9996 32.0000 1.9684 1.9700 400.2150 400.5954 0.0596 -1.0000 -1.0000 5809262 1598896729.30 151.6638 59.9996 32.0000 1.9685 1.9700 400.3921 400.7721 0.0596 -1.0000 -1.0000 5809332 1598896729.40 151.6638 59.9996 32.0000 1.9701 1.9717 400.3567 400.7383 0.0598 -1.0000 -1.0000 5809812 1598896729.50 151.6638 59.9996 32.0000 1.9683 1.9698 400.1338 400.5146 0.0597 -1.0000 -1.0000 5809872 1598896729.60 151.6638 59.9996 32.0000 1.9711 1.9726 400.0945 400.4743 0.0595 -1.0000 -1.0000 5809942 1598896729.70 151.5197 59.9992 32.0000 1.9687 1.9703 400.3036 400.6852 0.0597 -1.0000 -1.0000 5810002 1598896729.80 151.3428 59.9988 32.0000 1.9676 1.9691 400.4995 400.8807 0.0598 -1.0000 -1.0000 5810062 1598896729.90 151.3428 59.9988 32.0000 1.9691 1.9707 400.4582 400.8393 0.0597 -1.0000 -1.0000 5810372 1598896730.00 151.3428 59.9988 32.0000 1.9703 1.9719 400.1628 400.5444 0.0598 -1.0000 -1.0000 5810432 1598896730.10 151.3428 59.9988 32.0000 1.9683 1.9698 400.2338 400.6139 0.0595 -1.0000 -1.0000 5810492 1598896730.20 151.3428 59.9988 32.0000 1.9679 1.9695 400.4221 400.8029 0.0597 -1.0000 -1.0000 5810572 1598896730.30 151.5023 59.9988 32.0000 1.9692 1.9708 400.3137 400.6943 0.0597 -1.0000 -1.0000 5810632 1598896730.40 151.5988 59.9988 32.0000 1.9664 1.9679 400.1966 400.5777 0.0597 -1.0000 -1.0000 5810832 1598896730.50 151.5988 59.9988 32.0000 1.9689 1.9705 400.2613 400.6423 0.0597 -1.0000 -1.0000 5810901 1598896730.60 151.5988 59.9988 32.0000 1.9686 1.9701 400.4621 400.8433 0.0597 -1.0000 -1.0000 5810961 1598896730.70 151.5988 59.9988 32.0000 1.9678 1.9694 400.4282 400.8088 0.0596 -1.0000 -1.0000 5811032 1598896730.80 151.5988 59.9988 32.0000 1.9686 1.9701 400.4370 400.8181 0.0597 -1.0000 -1.0000 5811101 1598896730.90 151.6740 59.9988 32.0000 1.9698 1.9713 400.3576 400.7390 0.0598 -1.0000 -1.0000 5811171 1598896731.00 151.6906 59.9988 32.0000 1.9702 1.9717 399.9822 400.3635 0.0598 -1.0000 -1.0000 5811231 1598896731.10 151.6906 59.9988 32.0000 1.9711 1.9727 400.2006 400.5815 0.0597 -1.0000 -1.0000 5811311 1598896731.20 151.6906 59.9988 32.0000 1.9704 1.9719 400.3782 400.7592 0.0597 -1.0000 -1.0000 5811371 1598896731.30 151.6906 59.9988 32.0000 1.9679 1.9694 400.4481 400.8291 0.0597 -1.0000 -1.0000 5811451 1598896731.40 151.6906 59.9988 32.0000 1.9681 1.9697 400.3837 400.7652 0.0597 -1.0000 -1.0000 5811771 1598896731.50 151.4497 59.9988 32.0000 1.9703 1.9719 400.5118 400.8925 0.0597 -1.0000 -1.0000 5811842 1598896731.60 151.4497 59.9988 32.0000 1.9692 1.9707 400.3597 400.7415 0.0598 -1.0000 -1.0000 5811911 1598896731.70 151.4497 59.9988 32.0000 1.9685 1.9700 400.5804 400.9621 0.0598 -1.0000 -1.0000 5812001 1598896731.80 151.4497 59.9988 32.0000 1.9696 1.9711 400.4969 400.8782 0.0597 -1.0000 -1.0000 5812061 1598896731.90 151.4497 59.9988 32.0000 1.9693 1.9708 400.0968 400.4772 0.0596 -1.0000 -1.0000 5812131 1598896732.00 151.5810 59.9988 32.0000 1.9682 1.9698 399.9878 400.3678 0.0596 -1.0000 -1.0000 5812311 1598896732.10 151.5810 59.9988 32.0000 1.9680 1.9695 400.2678 400.6479 0.0596 -1.0000 -1.0000 5812371 1598896732.20 151.5810 59.9988 32.0000 1.9694 1.9710 400.3427 400.7225 0.0595 -1.0000 -1.0000 5812441 1598896732.30 151.5810 59.9988 32.0000 1.9650 1.9665 400.6178 400.9986 0.0597 -1.0000 -1.0000 5812601 1598896732.40 151.5810 59.9988 32.0000 1.9672 1.9688 400.4469 400.8282 0.0597 -1.0000 -1.0000 5812661 1598896732.50 151.5810 59.9988 32.0000 1.9684 1.9700 400.3466 400.7279 0.0598 -1.0000 -1.0000 5812801 1598896732.60 151.5810 59.9988 32.0000 1.9699 1.9715 400.3002 400.6827 0.0599 -1.0000 -1.0000 5812861 1598896732.70 151.5215 59.9988 32.0000 1.9684 1.9700 400.1953 400.5757 0.0595 -1.0000 -1.0000 5812921 1598896732.80 151.5215 59.9988 32.0000 1.9680 1.9695 400.4231 400.8038 0.0598 -1.0000 -1.0000 5813041 1598896732.90 151.5215 59.9988 32.0000 1.9693 1.9709 400.5913 400.9717 0.0596 -1.0000 -1.0000 5813101 1598896733.00 151.5215 59.9988 32.0000 1.9706 1.9722 400.3108 400.6926 0.0597 -1.0000 -1.0000 5813281 1598896733.10 151.5215 59.9988 32.0000 1.9707 1.9722 400.0617 400.4424 0.0598 -1.0000 -1.0000 5813351 1598896733.20 151.5361 59.9988 32.0000 1.9711 1.9726 399.9559 400.3360 0.0596 -1.0000 -1.0000 5813421 1598896733.30 151.5448 59.9988 32.0000 1.9688 1.9703 400.3665 400.7464 0.0595 -1.0000 -1.0000 5813491 1598896733.40 151.5448 59.9988 32.0000 1.9690 1.9706 400.4920 400.8728 0.0597 -1.0000 -1.0000 5813551 1598896733.50 151.5448 59.9988 32.0000 1.9690 1.9705 400.5759 400.9590 0.0599 -1.0000 -1.0000 5814051 1598896733.60 151.5448 59.9988 32.0000 1.9707 1.9723 400.1634 400.5447 0.0598 -1.0000 -1.0000 5814121 1598896733.70 151.5448 59.9988 32.0000 1.9694 1.9710 400.1046 400.4864 0.0598 -1.0000 -1.0000 5814191 1598896733.80 151.5382 59.9988 32.0000 1.9678 1.9693 400.6570 401.0369 0.0596 -1.0000 -1.0000 5814251 1598896733.90 151.5382 59.9988 32.0000 1.9686 1.9702 400.4206 400.8018 0.0597 -1.0000 -1.0000 5814321 1598896734.00 151.5382 59.9988 32.0000 1.9703 1.9718 400.1751 400.5567 0.0599 -1.0000 -1.0000 5814551 1598896734.10 151.5382 59.9988 32.0000 1.9693 1.9708 400.0223 400.4041 0.0599 -1.0000 -1.0000 5814610 1598896734.20 151.5382 59.9988 32.0000 1.9681 1.9696 400.2157 400.5968 0.0597 -1.0000 -1.0000 5814690 1598896734.30 151.5382 59.9988 32.0000 1.9680 1.9695 400.3268 400.7072 0.0597 -1.0000 -1.0000 5814751 1598896734.40 151.3728 59.9988 32.0000 1.9671 1.9687 400.4921 400.8743 0.0598 -1.0000 -1.0000 5814810 1598896734.50 151.3728 59.9988 32.0000 1.9688 1.9703 400.1403 400.5221 0.0599 -1.0000 -1.0000 5815090 1598896734.60 151.3728 59.9988 32.0000 1.9696 1.9712 400.0455 400.4257 0.0596 -1.0000 -1.0000 5815160 1598896734.70 151.3728 59.9988 32.0000 1.9692 1.9707 400.2257 400.6060 0.0596 -1.0000 -1.0000 5815220 1598896734.80 151.3728 59.9988 32.0000 1.9680 1.9695 400.5406 400.9218 0.0597 -1.0000 -1.0000 5815290 1598896734.90 151.3728 59.9988 32.0000 1.9699 1.9714 399.9783 400.3589 0.0597 -1.0000 -1.0000 5815350 1598896735.00 151.8594 59.9991 32.0000 1.9699 1.9715 400.0791 400.4598 0.0596 -1.0000 -1.0000 5815790 1598896735.10 151.8594 59.9991 32.0000 1.9694 1.9709 400.4336 400.8144 0.0597 -1.0000 -1.0000 5815860 1598896735.20 151.8594 59.9991 32.0000 1.9694 1.9710 400.5896 400.9714 0.0597 -1.0000 -1.0000 5815920 1598896735.30 151.8594 59.9991 32.0000 1.9706 1.9722 400.3138 400.6947 0.0597 -1.0000 -1.0000 5816000 1598896735.40 151.8594 59.9991 32.0000 1.9702 1.9717 399.9782 400.3581 0.0596 -1.0000 -1.0000 5816090 1598896735.50 151.5146 59.9991 32.0000 1.9686 1.9702 400.3483 400.7281 0.0596 -1.0000 -1.0000 5816150 1598896735.60 151.4462 59.9991 32.0000 1.9677 1.9692 400.4605 400.8416 0.0597 -1.0000 -1.0000 5816230 1598896735.70 151.4462 59.9991 32.0000 1.9682 1.9697 400.2887 400.6682 0.0595 -1.0000 -1.0000 5816290 1598896735.80 151.4462 59.9991 32.0000 1.9691 1.9707 399.9976 400.3777 0.0597 -1.0000 -1.0000 5816350 1598896735.90 151.4462 59.9991 32.0000 1.9685 1.9701 399.9955 400.3763 0.0597 -1.0000 -1.0000 5816419 1598896736.00 151.4462 59.9991 32.0000 1.9697 1.9712 400.6013 400.9819 0.0597 -1.0000 -1.0000 5816479 1598896736.10 151.4462 59.9991 32.0000 1.9682 1.9698 400.4942 400.8764 0.0598 -1.0000 -1.0000 5816549 1598896736.20 151.5001 59.9991 32.0000 1.9715 1.9731 400.2213 400.6009 0.0594 -1.0000 -1.0000 5816619 1598896736.30 151.5310 59.9991 32.0000 1.9698 1.9713 400.0337 400.4138 0.0597 -1.0000 -1.0000 5816679 1598896736.40 151.5310 59.9991 32.0000 1.9682 1.9697 400.5843 400.9658 0.0598 -1.0000 -1.0000 5816749 1598896736.50 151.5310 59.9991 32.0000 1.9687 1.9703 400.3712 400.7524 0.0597 -1.0000 -1.0000 5816819 1598896736.60 151.5310 59.9991 32.0000 1.9700 1.9716 400.1292 400.5111 0.0598 -1.0000 -1.0000 5816889 1598896736.70 151.5339 59.9991 32.0000 1.9678 1.9694 400.3236 400.7050 0.0598 -1.0000 -1.0000 5816949 1598896736.80 151.6158 59.9991 32.0000 1.9690 1.9706 400.4425 400.8241 0.0597 -1.0000 -1.0000 5817039 1598896736.90 151.6158 59.9991 32.0000 1.9710 1.9725 400.1958 400.5764 0.0597 -1.0000 -1.0000 5817099 1598896737.00 151.6158 59.9991 32.0000 1.9693 1.9709 400.2846 400.6664 0.0598 -1.0000 -1.0000 5817159 1598896737.10 151.6158 59.9991 32.0000 1.9695 1.9710 400.4663 400.8476 0.0597 -1.0000 -1.0000 5817349 1598896737.20 151.6158 59.9991 32.0000 1.9688 1.9704 400.3851 400.7665 0.0597 -1.0000 -1.0000 5817409 1598896737.30 151.5173 59.9991 32.0000 1.9680 1.9696 400.1151 400.4951 0.0595 -1.0000 -1.0000 5817479 1598896737.40 151.5050 59.9991 32.0000 1.9697 1.9712 400.0945 400.4736 0.0595 -1.0000 -1.0000 5817539 1598896737.50 151.5050 59.9991 32.0000 1.9681 1.9697 400.2949 400.6764 0.0598 -1.0000 -1.0000 5817609 1598896737.60 151.5050 59.9991 32.0000 1.9682 1.9698 400.5834 400.9642 0.0596 -1.0000 -1.0000 5818069 1598896737.70 151.5050 59.9991 32.0000 1.9678 1.9694 400.4174 400.7985 0.0597 -1.0000 -1.0000 5818129 1598896737.80 151.5050 59.9991 32.0000 1.9689 1.9704 400.2398 400.6209 0.0597 -1.0000 -1.0000 5818189 1598896737.90 151.5253 59.9991 32.0000 1.9710 1.9725 400.0461 400.4272 0.0598 -1.0000 -1.0000 5818258 1598896738.00 151.5253 59.9991 32.0000 1.9696 1.9711 400.2023 400.5840 0.0598 -1.0000 -1.0000 5818328 1598896738.10 151.5253 59.9991 32.0000 1.9694 1.9710 400.5538 400.9353 0.0598 -1.0000 -1.0000 5818568 1598896738.20 151.5253 59.9991 32.0000 1.9696 1.9711 400.3595 400.7415 0.0598 -1.0000 -1.0000 5818648 1598896738.30 151.5253 59.9991 32.0000 1.9717 1.9733 400.0212 400.4013 0.0597 -1.0000 -1.0000 5818708 1598896738.40 151.5253 59.9991 32.0000 1.9711 1.9726 400.2900 400.6722 0.0598 -1.0000 -1.0000 5818778 1598896738.50 151.4260 59.9991 32.0000 1.9690 1.9705 400.5107 400.8921 0.0597 -1.0000 -1.0000 5818858 1598896738.60 151.4260 59.9991 32.0000 1.9687 1.9703 400.6104 400.9909 0.0596 -1.0000 -1.0000 5819108 1598896738.70 151.4260 59.9991 32.0000 1.9693 1.9708 400.2508 400.6313 0.0597 -1.0000 -1.0000 5819168 1598896738.80 151.4260 59.9991 32.0000 1.9683 1.9699 399.9398 400.3211 0.0598 -1.0000 -1.0000 5819238 1598896738.90 151.4260 59.9991 32.0000 1.9692 1.9707 400.2485 400.6294 0.0597 -1.0000 -1.0000 5819308 1598896739.00 151.5952 59.9991 32.0000 1.9676 1.9692 400.5429 400.9245 0.0598 -1.0000 -1.0000 5819368 1598896739.10 151.6587 59.9991 32.0000 1.9695 1.9710 400.3872 400.7679 0.0597 -1.0000 -1.0000 5819438 1598896739.20 151.6587 59.9991 32.0000 1.9704 1.9719 400.1663 400.5473 0.0597 -1.0000 -1.0000 5819818 1598896739.30 151.6587 59.9991 32.0000 1.9698 1.9714 400.4418 400.8225 0.0597 -1.0000 -1.0000 5819888 1598896739.40 151.6587 59.9991 32.0000 1.9688 1.9704 400.2232 400.6054 0.0599 -1.0000 -1.0000 5819948 1598896739.50 151.6587 59.9991 32.0000 1.9690 1.9705 400.2138 400.5944 0.0596 -1.0000 -1.0000 5820018 1598896739.60 151.2887 59.9994 32.0000 1.9694 1.9709 400.0255 400.4063 0.0598 -1.0000 -1.0000 5820088 1598896739.70 151.2887 59.9994 32.0000 1.9683 1.9698 400.2357 400.6169 0.0597 -1.0000 -1.0000 5820317 1598896739.80 151.2887 59.9994 32.0000 1.9684 1.9699 400.5343 400.9163 0.0599 -1.0000 -1.0000 5820387 1598896739.90 151.2887 59.9994 32.0000 1.9663 1.9678 400.4601 400.8419 0.0598 -1.0000 -1.0000 5820457 1598896740.00 151.2887 59.9994 32.0000 1.9682 1.9697 400.3562 400.7367 0.0597 -1.0000 -1.0000 5820517 1598896740.10 151.2887 59.9994 32.0000 1.9697 1.9712 400.0235 400.4048 0.0599 -1.0000 -1.0000 5820587 1598896740.20 151.5611 59.9994 32.0000 1.9700 1.9716 399.9929 400.3729 0.0596 -1.0000 -1.0000 5820827 1598896740.30 151.5611 59.9994 32.0000 1.9707 1.9723 400.2851 400.6656 0.0597 -1.0000 -1.0000 5820887 1598896740.40 151.5611 59.9994 32.0000 1.9700 1.9715 400.4992 400.8808 0.0598 -1.0000 -1.0000 5820947 1598896740.50 151.5611 59.9994 32.0000 1.9705 1.9721 400.2498 400.6304 0.0597 -1.0000 -1.0000 5821027 1598896740.60 151.5611 59.9994 32.0000 1.9698 1.9714 400.1695 400.5511 0.0597 -1.0000 -1.0000 5821087 1598896740.70 151.5611 59.9994 32.0000 1.9695 1.9710 400.1386 400.5190 0.0597 -1.0000 -1.0000 5821297 1598896740.80 151.6618 59.9994 32.0000 1.9678 1.9693 400.5952 400.9770 0.0598 -1.0000 -1.0000 5821367 1598896740.90 151.6618 59.9994 32.0000 1.9672 1.9688 400.5091 400.8902 0.0597 -1.0000 -1.0000 5821427 1598896741.00 151.6618 59.9994 32.0000 1.9680 1.9695 400.3110 400.6908 0.0595 -1.0000 -1.0000 5821497 1598896741.10 151.6618 59.9994 32.0000 1.9710 1.9726 400.1851 400.5650 0.0596 -1.0000 -1.0000 5821567 1598896741.20 151.6618 59.9994 32.0000 1.9690 1.9705 400.0773 400.4579 0.0597 -1.0000 -1.0000 5821627 1598896741.30 151.5670 59.9994 32.0000 1.9692 1.9708 400.5804 400.9627 0.0598 -1.0000 -1.0000 5821697 1598896741.40 151.3722 59.9994 32.0000 1.9681 1.9696 400.5991 400.9802 0.0597 -1.0000 -1.0000 5821767 1598896741.50 151.3722 59.9994 32.0000 1.9691 1.9706 400.1933 400.5751 0.0599 -1.0000 -1.0000 5821827 1598896741.60 151.3722 59.9994 32.0000 1.9686 1.9701 400.1976 400.5775 0.0595 -1.0000 -1.0000 5821907 1598896741.70 151.3722 59.9994 32.0000 1.9669 1.9684 400.4341 400.8147 0.0597 -1.0000 -1.0000 5822037 1598896741.80 151.3722 59.9994 32.0000 1.9683 1.9699 400.2775 400.6591 0.0598 -1.0000 -1.0000 5822107 1598896741.90 151.4962 59.9994 32.0000 1.9696 1.9712 399.9969 400.3780 0.0598 -1.0000 -1.0000 5822177 1598896742.00 151.4962 59.9994 32.0000 1.9701 1.9717 400.3367 400.7184 0.0598 -1.0000 -1.0000 5822257 1598896742.10 151.4962 59.9994 32.0000 1.9694 1.9710 400.4093 400.7908 0.0597 -1.0000 -1.0000 5822316 1598896742.20 151.4962 59.9994 32.0000 1.9683 1.9699 400.4697 400.8509 0.0597 -1.0000 -1.0000 5822396 1598896742.30 151.4962 59.9994 32.0000 1.9690 1.9706 400.2396 400.6205 0.0598 -1.0000 -1.0000 5822556 1598896742.40 151.4836 59.9994 32.0000 1.9707 1.9723 400.1334 400.5128 0.0595 -1.0000 -1.0000 5822616 1598896742.50 151.4622 59.9994 32.0000 1.9686 1.9702 399.9873 400.3687 0.0597 -1.0000 -1.0000 5822686 1598896742.60 151.4622 59.9994 32.0000 1.9691 1.9706 400.2996 400.6801 0.0596 -1.0000 -1.0000 5822756 1598896742.70 151.4622 59.9994 32.0000 1.9676 1.9691 400.5166 400.8963 0.0595 -1.0000 -1.0000 5822816 1598896742.80 151.4622 59.9994 32.0000 1.9697 1.9713 400.3646 400.7451 0.0596 -1.0000 -1.0000 5823056 1598896742.90 151.4622 59.9994 32.0000 1.9702 1.9718 400.1478 400.5285 0.0597 -1.0000 -1.0000 5823116 1598896743.00 151.5834 59.9994 32.0000 1.9693 1.9709 400.1318 400.5122 0.0597 -1.0000 -1.0000 5823176 1598896743.10 151.5834 59.9994 32.0000 1.9680 1.9695 400.5509 400.9322 0.0596 -1.0000 -1.0000 5823256 1598896743.20 151.5834 59.9994 32.0000 1.9678 1.9694 400.4079 400.7877 0.0595 -1.0000 -1.0000 5823316 1598896743.30 151.5834 59.9994 32.0000 1.9701 1.9716 400.1649 400.5460 0.0597 -1.0000 -1.0000 5823566 1598896743.40 151.5834 59.9994 32.0000 1.9703 1.9718 400.0601 400.4407 0.0597 -1.0000 -1.0000 5823626 1598896743.50 151.5834 59.9994 32.0000 1.9702 1.9718 400.4539 400.8358 0.0598 -1.0000 -1.0000 5823696 1598896743.60 151.3984 59.9994 32.0000 1.9677 1.9693 400.5732 400.9548 0.0598 -1.0000 -1.0000 5823766 1598896743.70 151.3984 59.9994 32.0000 1.9693 1.9709 400.3527 400.7344 0.0598 -1.0000 -1.0000 5823826 1598896743.80 151.3984 59.9994 32.0000 1.9688 1.9704 400.1397 400.5196 0.0596 -1.0000 -1.0000 5824575 1598896743.90 151.3984 59.9994 32.0000 1.9683 1.9699 400.2873 400.6683 0.0597 -1.0000 -1.0000 5824655 1598896744.00 151.3984 59.9994 32.0000 1.9673 1.9688 400.4265 400.8075 0.0597 -1.0000 -1.0000 5824715 1598896744.10 151.3281 59.9994 32.0000 1.9694 1.9709 400.2051 400.5856 0.0596 -1.0000 -1.0000 5824785 1598896744.20 151.3226 59.9994 32.0000 1.9699 1.9714 400.0236 400.4042 0.0597 -1.0000 -1.0000 5824855 1598896744.30 151.3226 59.9994 32.0000 1.9707 1.9722 400.0292 400.4101 0.0597 -1.0000 -1.0000 5824915 1598896744.40 151.3226 59.9994 32.0000 1.9695 1.9710 400.3264 400.7074 0.0598 -1.0000 -1.0000 5824985 1598896744.50 151.3226 59.9994 32.0000 1.9686 1.9701 400.4728 400.8548 0.0598 -1.0000 -1.0000 5825055 1598896744.60 151.3226 59.9994 32.0000 1.9694 1.9709 400.3712 400.7524 0.0597 -1.0000 -1.0000 5825115 1598896744.70 151.6482 59.9984 32.0000 1.9708 1.9723 400.3185 400.6998 0.0598 -1.0000 -1.0000 5825175 1598896744.80 151.6482 59.9984 32.0000 1.9695 1.9710 400.2544 400.6355 0.0597 -1.0000 -1.0000 5825285 1598896744.90 151.6482 59.9984 32.0000 1.9676 1.9691 400.5283 400.9096 0.0598 -1.0000 -1.0000 5825345 1598896745.00 151.6482 59.9984 32.0000 1.9702 1.9717 400.2377 400.6191 0.0598 -1.0000 -1.0000 5825405 1598896745.10 151.6482 59.9984 32.0000 1.9696 1.9711 400.1933 400.5747 0.0598 -1.0000 -1.0000 5825485 1598896745.20 151.6482 59.9984 32.0000 1.9688 1.9703 400.4293 400.8103 0.0597 -1.0000 -1.0000 5825545 1598896745.30 151.3516 59.9984 32.0000 1.9670 1.9686 400.4861 400.8679 0.0598 -1.0000 -1.0000 5825615 1598896745.40 151.2742 59.9984 32.0000 1.9693 1.9709 400.4076 400.7893 0.0598 -1.0000 -1.0000 5826304 1598896745.50 151.2742 59.9984 32.0000 1.9702 1.9718 400.2943 400.6755 0.0598 -1.0000 -1.0000 5826364 1598896745.60 151.2742 59.9984 32.0000 1.9697 1.9713 400.2516 400.6331 0.0597 -1.0000 -1.0000 5826434 1598896745.70 151.2742 59.9984 32.0000 1.9698 1.9713 400.4700 400.8522 0.0599 -1.0000 -1.0000 5826494 1598896745.80 151.2742 59.9984 32.0000 1.9685 1.9700 400.5239 400.9047 0.0597 -1.0000 -1.0000 5826564 1598896745.90 151.2742 59.9984 32.0000 1.9691 1.9706 400.2216 400.6027 0.0598 -1.0000 -1.0000 5826634 1598896746.00 151.2742 59.9984 32.0000 1.9692 1.9707 400.0083 400.3899 0.0598 -1.0000 -1.0000 5826694 1598896746.10 151.2742 59.9984 32.0000 1.9684 1.9700 400.2731 400.6544 0.0597 -1.0000 -1.0000 5826764 1598896746.20 151.2742 59.9984 32.0000 1.9677 1.9692 400.4247 400.8063 0.0598 -1.0000 -1.0000 5826834 1598896746.30 151.2742 59.9984 32.0000 1.9689 1.9704 400.2047 400.5861 0.0598 -1.0000 -1.0000 5826894 1598896746.40 151.5484 59.9984 32.0000 1.9687 1.9702 400.0282 400.4094 0.0598 -1.0000 -1.0000 5826954 1598896746.50 151.5571 59.9984 32.0000 1.9691 1.9706 399.9712 400.3519 0.0597 -1.0000 -1.0000 5827034 1598896746.60 151.5571 59.9984 32.0000 1.9686 1.9702 400.2636 400.6425 0.0595 -1.0000 -1.0000 5827094 1598896746.70 151.5571 59.9984 32.0000 1.9690 1.9706 400.5011 400.8828 0.0598 -1.0000 -1.0000 5827154 1598896746.80 151.5571 59.9984 32.0000 1.9683 1.9699 400.4551 400.8362 0.0597 -1.0000 -1.0000 5827234 1598896746.90 151.5571 59.9984 32.0000 1.9697 1.9713 400.3904 400.7723 0.0598 -1.0000 -1.0000 5827364 1598896747.00 151.5630 59.9984 32.0000 1.9697 1.9713 400.2781 400.6593 0.0597 -1.0000 -1.0000 5827434 1598896747.10 151.5807 59.9984 32.0000 1.9681 1.9696 400.4060 400.7865 0.0596 -1.0000 -1.0000 5827514 1598896747.20 151.5807 59.9984 32.0000 1.9682 1.9697 400.5766 400.9573 0.0597 -1.0000 -1.0000 5827574 1598896747.30 151.5807 59.9984 32.0000 1.9689 1.9704 400.1643 400.5461 0.0599 -1.0000 -1.0000 5827644 1598896747.40 151.5807 59.9984 32.0000 1.9680 1.9696 400.2367 400.6178 0.0597 -1.0000 -1.0000 5827704 1598896747.50 151.5807 59.9984 32.0000 1.9686 1.9702 400.4705 400.8520 0.0597 -1.0000 -1.0000 5827774 1598896747.60 151.5807 59.9984 32.0000 1.9686 1.9702 400.5370 400.9184 0.0598 -1.0000 -1.0000 5827844 1598896747.70 151.5807 59.9984 32.0000 1.9688 1.9704 400.4231 400.8040 0.0597 -1.0000 -1.0000 5827903 1598896747.80 151.5735 59.9984 32.0000 1.9702 1.9717 400.0404 400.4217 0.0598 -1.0000 -1.0000 5827964 1598896747.90 151.5578 59.9984 32.0000 1.9690 1.9705 399.9057 400.2864 0.0597 -1.0000 -1.0000 5828323 1598896748.00 151.5578 59.9984 32.0000 1.9688 1.9703 400.3018 400.6824 0.0596 -1.0000 -1.0000 5828383 1598896748.10 151.5578 59.9984 32.0000 1.9689 1.9705 400.4574 400.8385 0.0597 -1.0000 -1.0000 5828453 1598896748.20 151.5578 59.9984 32.0000 1.9681 1.9697 400.2239 400.6044 0.0596 -1.0000 -1.0000 5828523 1598896748.30 151.5578 59.9984 32.0000 1.9698 1.9714 400.0503 400.4315 0.0598 -1.0000 -1.0000 5828583 1598896748.40 151.5909 59.9984 32.0000 1.9676 1.9691 400.1960 400.5773 0.0597 -1.0000 -1.0000 5828903 1598896748.50 151.5909 59.9984 32.0000 1.9671 1.9686 400.2799 400.6608 0.0597 -1.0000 -1.0000 5828983 1598896748.60 151.5909 59.9984 32.0000 1.9687 1.9702 400.6190 401.0003 0.0598 -1.0000 -1.0000 5829043 1598896748.70 151.5909 59.9984 32.0000 1.9692 1.9707 400.4491 400.8306 0.0597 -1.0000 -1.0000 5829103 1598896748.80 151.5909 59.9984 32.0000 1.9711 1.9726 400.1948 400.5764 0.0598 -1.0000 -1.0000 5829183 1598896748.90 151.3659 59.9984 32.0000 1.9682 1.9697 400.1798 400.5603 0.0596 -1.0000 -1.0000 5829243 1598896749.00 151.2576 59.9984 32.0000 1.9684 1.9699 400.4168 400.7974 0.0596 -1.0000 -1.0000 5829333 1598896749.10 151.2576 59.9984 32.0000 1.9670 1.9686 400.5158 400.8968 0.0596 -1.0000 -1.0000 5829403 1598896749.20 151.2576 59.9984 32.0000 1.9668 1.9683 400.1851 400.5651 0.0596 -1.0000 -1.0000 5829463 1598896749.30 151.2576 59.9984 32.0000 1.9707 1.9722 399.9249 400.3053 0.0597 -1.0000 -1.0000 5829543 1598896749.40 151.2576 59.9984 32.0000 1.9722 1.9737 400.2066 400.5877 0.0597 -1.0000 -1.0000 5829603 1598896749.50 151.5107 59.9984 32.0000 1.9703 1.9719 400.3585 400.7395 0.0598 -1.0000 -1.0000 5829673 1598896749.60 151.5107 59.9984 32.0000 1.9685 1.9701 400.5927 400.9742 0.0597 -1.0000 -1.0000 5829743 1598896749.70 151.5107 59.9984 32.0000 1.9688 1.9703 400.3316 400.7130 0.0598 -1.0000 -1.0000 5829802 1598896749.80 151.5107 59.9984 32.0000 1.9689 1.9705 400.1744 400.5556 0.0597 -1.0000 -1.0000 5829863 1598896749.90 151.5107 59.9984 32.0000 1.9698 1.9714 400.0272 400.4081 0.0597 -1.0000 -1.0000 5829943 1598896750.00 151.3350 59.9973 32.0000 1.9680 1.9696 400.5468 400.9276 0.0596 -1.0000 -1.0000 5830312 1598896750.10 151.3203 59.9972 32.0000 1.9677 1.9692 400.4353 400.8157 0.0596 -1.0000 -1.0000 5830382 1598896750.20 151.3203 59.9972 32.0000 1.9684 1.9699 400.5132 400.8943 0.0597 -1.0000 -1.0000 5830452 1598896750.30 151.3203 59.9972 32.0000 1.9684 1.9699 400.1965 400.5773 0.0597 -1.0000 -1.0000 5830512 1598896750.40 151.3203 59.9972 32.0000 1.9684 1.9700 400.2841 400.6655 0.0598 -1.0000 -1.0000 5830582 1598896750.50 151.3203 59.9972 32.0000 1.9687 1.9702 400.4773 400.8576 0.0597 -1.0000 -1.0000 5830822 1598896750.60 151.3203 59.9972 32.0000 1.9696 1.9711 400.4922 400.8731 0.0596 -1.0000 -1.0000 5830892 1598896750.70 151.7766 59.9972 32.0000 1.9695 1.9710 400.0007 400.3809 0.0596 -1.0000 -1.0000 5830952 1598896750.80 151.7766 59.9972 32.0000 1.9713 1.9728 400.0872 400.4682 0.0598 -1.0000 -1.0000 5831022 1598896750.90 151.7766 59.9972 32.0000 1.9703 1.9719 400.0260 400.4073 0.0597 -1.0000 -1.0000 5831092 1598896751.00 151.7766 59.9972 32.0000 1.9698 1.9713 400.3472 400.7271 0.0596 -1.0000 -1.0000 5831322 1598896751.10 151.7766 59.9972 32.0000 1.9711 1.9726 400.6870 401.0688 0.0598 -1.0000 -1.0000 5831392 1598896751.20 151.7766 59.9972 32.0000 1.9693 1.9709 400.3827 400.7650 0.0599 -1.0000 -1.0000 5831462 1598896751.30 151.7544 59.9972 32.0000 1.9692 1.9708 400.1329 400.5134 0.0595 -1.0000 -1.0000 5831572 1598896751.40 151.4270 59.9972 32.0000 1.9689 1.9705 400.2248 400.6046 0.0596 -1.0000 -1.0000 5831631 1598896751.50 151.4270 59.9972 32.0000 1.9689 1.9704 400.3390 400.7204 0.0598 -1.0000 -1.0000 5831821 1598896751.60 151.4270 59.9972 32.0000 1.9709 1.9725 400.3187 400.7000 0.0597 -1.0000 -1.0000 5831891 1598896751.70 151.4270 59.9972 32.0000 1.9712 1.9727 400.0566 400.4371 0.0596 -1.0000 -1.0000 5831962 1598896751.80 151.4270 59.9972 32.0000 1.9702 1.9717 400.2294 400.6103 0.0597 -1.0000 -1.0000 5832021 1598896751.90 151.5416 59.9972 32.0000 1.9680 1.9696 400.3258 400.7067 0.0597 -1.0000 -1.0000 5832091 1598896752.00 151.5416 59.9972 32.0000 1.9678 1.9693 400.5196 400.9008 0.0597 -1.0000 -1.0000 5832331 1598896752.10 151.5416 59.9972 32.0000 1.9689 1.9704 400.4600 400.8417 0.0598 -1.0000 -1.0000 5832411 1598896752.20 151.5416 59.9972 32.0000 1.9699 1.9715 400.1085 400.4899 0.0598 -1.0000 -1.0000 5832481 1598896752.30 151.5416 59.9972 32.0000 1.9705 1.9720 400.0267 400.4078 0.0597 -1.0000 -1.0000 5832541 1598896752.40 151.5121 59.9972 32.0000 1.9698 1.9713 400.3437 400.7239 0.0596 -1.0000 -1.0000 5832601 1598896752.50 151.4477 59.9972 32.0000 1.9688 1.9703 400.4901 400.8721 0.0599 -1.0000 -1.0000 5832811 1598896752.60 151.4477 59.9972 32.0000 1.9716 1.9732 400.1870 400.5676 0.0596 -1.0000 -1.0000 5832871 1598896752.70 151.4477 59.9972 32.0000 1.9704 1.9719 400.0632 400.4427 0.0596 -1.0000 -1.0000 5832931 1598896752.80 151.4477 59.9972 32.0000 1.9693 1.9708 400.4275 400.8081 0.0596 -1.0000 -1.0000 5833001 1598896752.90 151.4477 59.9972 32.0000 1.9685 1.9701 400.6347 401.0163 0.0597 -1.0000 -1.0000 5833071 1598896753.00 151.5945 59.9972 32.0000 1.9691 1.9706 400.3881 400.7696 0.0599 -1.0000 -1.0000 5833311 1598896753.10 151.5945 59.9972 32.0000 1.9698 1.9713 400.0032 400.3846 0.0598 -1.0000 -1.0000 5833381 1598896753.20 151.5945 59.9972 32.0000 1.9705 1.9720 400.2902 400.6709 0.0597 -1.0000 -1.0000 5833441 1598896753.30 151.5945 59.9972 32.0000 1.9689 1.9705 400.6427 401.0244 0.0598 -1.0000 -1.0000 5833511 1598896753.40 151.5945 59.9972 32.0000 1.9666 1.9682 400.4350 400.8162 0.0597 -1.0000 -1.0000 5833581 1598896753.50 151.5945 59.9972 32.0000 1.9675 1.9691 400.2750 400.6556 0.0598 -1.0000 -1.0000 5833641 1598896753.60 151.5633 59.9972 32.0000 1.9691 1.9706 400.0921 400.4732 0.0597 -1.0000 -1.0000 5833831 1598896753.70 151.3568 59.9972 32.0000 1.9684 1.9700 400.1568 400.5386 0.0598 -1.0000 -1.0000 5833901 1598896753.80 151.3568 59.9972 32.0000 1.9677 1.9693 400.4547 400.8355 0.0597 -1.0000 -1.0000 5833961 1598896753.90 151.3568 59.9972 32.0000 1.9682 1.9698 400.3657 400.7468 0.0597 -1.0000 -1.0000 5834031 1598896754.00 151.3568 59.9972 32.0000 1.9703 1.9719 400.1641 400.5453 0.0597 -1.0000 -1.0000 5834101 1598896754.10 151.3568 59.9972 32.0000 1.9715 1.9731 399.9802 400.3604 0.0596 -1.0000 -1.0000 5834181 1598896754.20 151.4251 59.9972 32.0000 1.9700 1.9716 400.0318 400.4120 0.0597 -1.0000 -1.0000 5834291 1598896754.30 151.4500 59.9972 32.0000 1.9681 1.9697 400.2992 400.6799 0.0596 -1.0000 -1.0000 5834351 1598896754.40 151.4500 59.9972 32.0000 1.9668 1.9683 400.4382 400.8184 0.0596 -1.0000 -1.0000 5834421 1598896754.50 151.4500 59.9972 32.0000 1.9682 1.9698 400.5628 400.9452 0.0598 -1.0000 -1.0000 5834491 1598896754.60 151.4500 59.9972 32.0000 1.9691 1.9706 400.4717 400.8531 0.0598 -1.0000 -1.0000 5834591 1598896754.70 151.4500 59.9972 32.0000 1.9698 1.9714 400.3742 400.7553 0.0597 -1.0000 -1.0000 5834651 1598896754.80 151.5186 59.9979 32.0000 1.9679 1.9695 400.4627 400.8431 0.0596 -1.0000 -1.0000 5834721 1598896754.90 151.5186 59.9979 32.0000 1.9683 1.9698 400.5545 400.9356 0.0597 -1.0000 -1.0000 5834781 1598896755.00 151.5186 59.9979 32.0000 1.9684 1.9700 400.4784 400.8588 0.0597 -1.0000 -1.0000 5834851 1598896755.10 151.5186 59.9979 32.0000 1.9702 1.9718 400.2179 400.5995 0.0598 -1.0000 -1.0000 5835620 1598896755.20 151.5186 59.9979 32.0000 1.9698 1.9714 400.1294 400.5105 0.0598 -1.0000 -1.0000 5835690 1598896755.30 151.4570 59.9979 32.0000 1.9704 1.9720 400.1175 400.4996 0.0598 -1.0000 -1.0000 5835760 1598896755.40 151.4570 59.9979 32.0000 1.9693 1.9708 400.4512 400.8318 0.0596 -1.0000 -1.0000 5835820 1598896755.50 151.4570 59.9979 32.0000 1.9684 1.9699 400.5227 400.9039 0.0597 -1.0000 -1.0000 5835880 1598896755.60 151.4570 59.9979 32.0000 1.9691 1.9706 400.4679 400.8488 0.0596 -1.0000 -1.0000 5836130 1598896755.70 151.4570 59.9979 32.0000 1.9691 1.9706 400.3201 400.7004 0.0596 -1.0000 -1.0000 5836190 1598896755.80 151.4570 59.9979 32.0000 1.9702 1.9718 400.3630 400.7446 0.0598 -1.0000 -1.0000 5836250 1598896755.90 151.3950 59.9979 32.0000 1.9675 1.9690 400.5746 400.9563 0.0598 -1.0000 -1.0000 5836330 1598896756.00 151.3950 59.9979 32.0000 1.9694 1.9710 400.5539 400.9352 0.0597 -1.0000 -1.0000 5836390 1598896756.10 151.3950 59.9979 32.0000 1.9692 1.9707 400.1850 400.5656 0.0597 -1.0000 -1.0000 5836450 1598896756.20 151.3950 59.9979 32.0000 1.9680 1.9696 399.9112 400.2919 0.0597 -1.0000 -1.0000 5836530 1598896756.30 151.3950 59.9979 32.0000 1.9685 1.9700 400.1066 400.4878 0.0598 -1.0000 -1.0000 5836600 1598896756.40 151.5022 59.9979 32.0000 1.9678 1.9693 400.3189 400.7003 0.0598 -1.0000 -1.0000 5836670 1598896756.50 151.5022 59.9979 32.0000 1.9697 1.9712 400.4261 400.8071 0.0596 -1.0000 -1.0000 5836740 1598896756.60 151.5022 59.9979 32.0000 1.9682 1.9697 400.2504 400.6316 0.0597 -1.0000 -1.0000 5836800 1598896756.70 151.5022 59.9979 32.0000 1.9688 1.9703 400.1472 400.5276 0.0597 -1.0000 -1.0000 5836859 1598896756.80 151.5022 59.9979 32.0000 1.9695 1.9711 400.1932 400.5746 0.0598 -1.0000 -1.0000 5836939 1598896756.90 151.5022 59.9979 32.0000 1.9687 1.9702 400.3625 400.7431 0.0596 -1.0000 -1.0000 5836999 1598896757.00 151.2044 59.9979 32.0000 1.9673 1.9689 400.4945 400.8758 0.0598 -1.0000 -1.0000 5837059 1598896757.10 151.2044 59.9979 32.0000 1.9669 1.9685 400.6173 400.9979 0.0597 -1.0000 -1.0000 5837129 1598896757.20 151.2044 59.9979 32.0000 1.9698 1.9713 400.3423 400.7236 0.0597 -1.0000 -1.0000 5837359 1598896757.30 151.2044 59.9979 32.0000 1.9706 1.9721 400.1384 400.5185 0.0596 -1.0000 -1.0000 5837439 1598896757.40 151.2044 59.9979 32.0000 1.9704 1.9720 400.0037 400.3855 0.0598 -1.0000 -1.0000 5837499 1598896757.50 151.8458 59.9979 32.0000 1.9694 1.9710 400.3733 400.7540 0.0597 -1.0000 -1.0000 5837559 1598896757.60 151.8458 59.9979 32.0000 1.9709 1.9724 400.5590 400.9401 0.0597 -1.0000 -1.0000 5837629 1598896757.70 151.8458 59.9979 32.0000 1.9709 1.9725 400.4114 400.7931 0.0599 -1.0000 -1.0000 5837949 1598896757.80 151.8458 59.9979 32.0000 1.9711 1.9727 400.1291 400.5106 0.0598 -1.0000 -1.0000 5838009 1598896757.90 151.8458 59.9979 32.0000 1.9695 1.9711 400.4734 400.8539 0.0597 -1.0000 -1.0000 5838079 1598896758.00 151.7380 59.9979 32.0000 1.9702 1.9718 400.5598 400.9421 0.0599 -1.0000 -1.0000 5838139 1598896758.10 151.2168 59.9979 32.0000 1.9700 1.9715 400.0747 400.4553 0.0596 -1.0000 -1.0000 5838209 1598896758.20 151.2168 59.9979 32.0000 1.9688 1.9704 399.8618 400.2424 0.0597 -1.0000 -1.0000 5838848 1598896758.30 151.2168 59.9979 32.0000 1.9656 1.9671 400.3893 400.7706 0.0597 -1.0000 -1.0000 5838908 1598896758.40 151.2168 59.9979 32.0000 1.9675 1.9691 400.3974 400.7778 0.0596 -1.0000 -1.0000 5838998 1598896758.50 151.2168 59.9979 32.0000 1.9707 1.9723 400.3951 400.7763 0.0598 -1.0000 -1.0000 5839068 1598896758.60 151.5941 59.9979 32.0000 1.9719 1.9735 400.1775 400.5589 0.0598 -1.0000 -1.0000 5839138 1598896758.70 151.5941 59.9979 32.0000 1.9695 1.9711 400.4681 400.8493 0.0597 -1.0000 -1.0000 5839198 1598896758.80 151.5941 59.9979 32.0000 1.9681 1.9696 400.6829 401.0637 0.0596 -1.0000 -1.0000 5839268 1598896758.90 151.5941 59.9979 32.0000 1.9687 1.9703 400.4947 400.8763 0.0599 -1.0000 -1.0000 5839328 1598896759.00 151.5941 59.9979 32.0000 1.9686 1.9702 400.3573 400.7389 0.0597 -1.0000 -1.0000 5839398 1598896759.10 151.4882 59.9979 32.0000 1.9675 1.9690 400.0966 400.4765 0.0596 -1.0000 -1.0000 5839478 1598896759.20 151.4764 59.9979 32.0000 1.9693 1.9708 400.4121 400.7932 0.0598 -1.0000 -1.0000 5839538 1598896759.30 151.4764 59.9979 32.0000 1.9681 1.9696 400.3971 400.7789 0.0598 -1.0000 -1.0000 5839608 1598896759.40 151.4764 59.9979 32.0000 1.9685 1.9701 400.3787 400.7599 0.0598 -1.0000 -1.0000 5839668 1598896759.50 151.4764 59.9979 32.0000 1.9701 1.9717 400.1696 400.5507 0.0597 -1.0000 -1.0000 5839738 1598896759.60 151.4780 59.9979 32.0000 1.9700 1.9715 400.0089 400.3895 0.0597 -1.0000 -1.0000 5839808 1598896759.70 151.5031 59.9972 32.0000 1.9725 1.9740 400.1572 400.5385 0.0598 -1.0000 -1.0000 5840058 1598896759.80 151.5031 59.9972 32.0000 1.9700 1.9715 400.4635 400.8445 0.0597 -1.0000 -1.0000 5840138 1598896759.90 151.5031 59.9972 32.0000 1.9698 1.9713 400.7025 401.0845 0.0598 -1.0000 -1.0000 5840208 1598896760.00 151.5031 59.9972 32.0000 1.9704 1.9720 400.0965 400.4771 0.0597 -1.0000 -1.0000 5840268 1598896760.10 151.5031 59.9972 32.0000 1.9701 1.9716 400.1783 400.5596 0.0598 -1.0000 -1.0000 5840338 1598896760.20 151.5031 59.9972 32.0000 1.9707 1.9722 400.3714 400.7521 0.0597 -1.0000 -1.0000 5840408 1598896760.30 151.4138 59.9972 32.0000 1.9713 1.9729 400.1351 400.5166 0.0598 -1.0000 -1.0000 5840468 1598896760.40 151.4138 59.9972 32.0000 1.9693 1.9708 400.0048 400.3849 0.0596 -1.0000 -1.0000 5840528 1598896760.50 151.4138 59.9972 32.0000 1.9681 1.9696 400.3456 400.7276 0.0598 -1.0000 -1.0000 5840608 1598896760.60 151.4138 59.9972 32.0000 1.9676 1.9692 400.5604 400.9421 0.0598 -1.0000 -1.0000 5840667 1598896760.70 151.4138 59.9972 32.0000 1.9687 1.9702 400.4087 400.7907 0.0598 -1.0000 -1.0000 5840727 1598896760.80 151.4107 59.9972 32.0000 1.9695 1.9710 400.3562 400.7375 0.0597 -1.0000 -1.0000 5841067 1598896760.90 151.4031 59.9972 32.0000 1.9711 1.9726 400.1972 400.5785 0.0598 -1.0000 -1.0000 5841137 1598896761.00 151.4031 59.9972 32.0000 1.9699 1.9714 400.2621 400.6432 0.0597 -1.0000 -1.0000 5841237 1598896761.10 151.4031 59.9972 32.0000 1.9687 1.9702 400.4475 400.8288 0.0598 -1.0000 -1.0000 5841307 1598896761.20 151.4031 59.9972 32.0000 1.9680 1.9696 400.5035 400.8848 0.0597 -1.0000 -1.0000 5841367 1598896761.30 151.4031 59.9972 32.0000 1.9707 1.9723 400.0153 400.3961 0.0597 -1.0000 -1.0000 5841447 1598896761.40 151.4393 59.9972 32.0000 1.9686 1.9701 400.0015 400.3821 0.0596 -1.0000 -1.0000 5841507 1598896761.50 151.6564 59.9972 32.0000 1.9696 1.9712 400.2540 400.6343 0.0596 -1.0000 -1.0000 5841567 1598896761.60 151.6564 59.9972 32.0000 1.9682 1.9698 400.5139 400.8945 0.0597 -1.0000 -1.0000 5841647 1598896761.70 151.6564 59.9972 32.0000 1.9691 1.9707 400.4655 400.8478 0.0599 -1.0000 -1.0000 5841707 1598896761.80 151.6564 59.9972 32.0000 1.9703 1.9719 400.0615 400.4426 0.0597 -1.0000 -1.0000 5842686 1598896761.90 151.6564 59.9972 32.0000 1.9690 1.9706 399.8988 400.2797 0.0597 -1.0000 -1.0000 5842757 1598896762.00 151.3668 59.9972 32.0000 1.9685 1.9701 400.1811 400.5617 0.0597 -1.0000 -1.0000 5842816 1598896762.10 151.3668 59.9972 32.0000 1.9687 1.9702 400.4224 400.8035 0.0596 -1.0000 -1.0000 5842876 1598896762.20 151.3668 59.9972 32.0000 1.9676 1.9692 400.4957 400.8752 0.0595 -1.0000 -1.0000 5842956 1598896762.30 151.3668 59.9972 32.0000 1.9694 1.9709 400.2590 400.6405 0.0599 -1.0000 -1.0000 5843016 1598896762.40 151.3668 59.9972 32.0000 1.9700 1.9715 400.2290 400.6106 0.0598 -1.0000 -1.0000 5843086 1598896762.50 151.4254 59.9972 32.0000 1.9678 1.9693 400.5729 400.9540 0.0597 -1.0000 -1.0000 5843156 1598896762.60 151.5766 59.9972 32.0000 1.9700 1.9716 400.6297 401.0110 0.0598 -1.0000 -1.0000 5843216 1598896762.70 151.5766 59.9972 32.0000 1.9712 1.9728 400.2118 400.5927 0.0598 -1.0000 -1.0000 5843286 1598896762.80 151.5766 59.9972 32.0000 1.9694 1.9710 400.2987 400.6800 0.0597 -1.0000 -1.0000 5843356 1598896762.90 151.5766 59.9972 32.0000 1.9690 1.9705 400.3811 400.7615 0.0597 -1.0000 -1.0000 5843416 1598896763.00 151.5766 59.9972 32.0000 1.9673 1.9688 400.5248 400.9068 0.0599 -1.0000 -1.0000 5843476 1598896763.10 151.5766 59.9972 32.0000 1.9701 1.9717 400.1818 400.5629 0.0597 -1.0000 -1.0000 5843556 1598896763.20 151.4273 59.9972 32.0000 1.9703 1.9718 400.0730 400.4535 0.0597 -1.0000 -1.0000 5843616 1598896763.30 151.4151 59.9972 32.0000 1.9689 1.9704 400.4727 400.8538 0.0597 -1.0000 -1.0000 5843856 1598896763.40 151.4151 59.9972 32.0000 1.9672 1.9687 400.5408 400.9232 0.0599 -1.0000 -1.0000 5843916 1598896763.50 151.4151 59.9972 32.0000 1.9694 1.9710 400.1130 400.4941 0.0598 -1.0000 -1.0000 5843986 1598896763.60 151.4151 59.9972 32.0000 1.9707 1.9723 400.0869 400.4684 0.0598 -1.0000 -1.0000 5844056 1598896763.70 151.4151 59.9972 32.0000 1.9693 1.9708 400.2568 400.6379 0.0598 -1.0000 -1.0000 5844116 1598896763.80 151.4966 59.9972 32.0000 1.9685 1.9700 400.3700 400.7521 0.0598 -1.0000 -1.0000 5844546 1598896763.90 151.4966 59.9972 32.0000 1.9672 1.9687 400.3864 400.7674 0.0598 -1.0000 -1.0000 5844615 1598896764.00 151.4966 59.9972 32.0000 1.9683 1.9699 400.1360 400.5166 0.0597 -1.0000 -1.0000 5844685 1598896764.10 151.4966 59.9972 32.0000 1.9698 1.9714 400.1288 400.5102 0.0598 -1.0000 -1.0000 5844745 1598896764.20 151.4966 59.9972 32.0000 1.9691 1.9706 400.0645 400.4448 0.0596 -1.0000 -1.0000 5844815 1598896764.30 151.4333 59.9972 32.0000 1.9673 1.9688 400.3940 400.7749 0.0596 -1.0000 -1.0000 5845055 1598896764.40 151.4333 59.9972 32.0000 1.9674 1.9689 400.4426 400.8229 0.0596 -1.0000 -1.0000 5845125 1598896764.50 151.4333 59.9972 32.0000 1.9665 1.9681 400.4878 400.8696 0.0598 -1.0000 -1.0000 5845195 1598896764.60 151.4333 59.9972 32.0000 1.9694 1.9709 399.9663 400.3468 0.0597 -1.0000 -1.0000 5845255 1598896764.70 151.4333 59.9972 32.0000 1.9693 1.9708 400.2114 400.5925 0.0597 -1.0000 -1.0000 5845325 1598896764.80 151.4333 59.9972 32.0000 1.9678 1.9693 400.3906 400.7703 0.0595 -1.0000 -1.0000 5845395 1598896764.90 151.4907 59.9967 32.0000 1.9700 1.9715 400.5492 400.9313 0.0598 -1.0000 -1.0000 5845465 1598896765.00 151.4938 59.9967 32.0000 1.9724 1.9740 400.2795 400.6602 0.0597 -1.0000 -1.0000 5845525 1598896765.10 151.4938 59.9967 32.0000 1.9713 1.9729 400.1524 400.5336 0.0597 -1.0000 -1.0000 5845595 1598896765.20 151.4938 59.9967 32.0000 1.9697 1.9712 400.1103 400.4909 0.0597 -1.0000 -1.0000 5845655 1598896765.30 151.4938 59.9967 32.0000 1.9676 1.9692 400.4471 400.8278 0.0596 -1.0000 -1.0000 5845735 1598896765.40 151.4938 59.9967 32.0000 1.9664 1.9680 400.5272 400.9086 0.0597 -1.0000 -1.0000 5845795 1598896765.50 151.4165 59.9967 32.0000 1.9695 1.9711 400.3316 400.7120 0.0597 -1.0000 -1.0000 5845865 1598896765.60 151.4165 59.9967 32.0000 1.9693 1.9709 400.2518 400.6321 0.0596 -1.0000 -1.0000 5845935 1598896765.70 151.4165 59.9967 32.0000 1.9682 1.9697 400.5376 400.9185 0.0597 -1.0000 -1.0000 5845995 1598896765.80 151.4165 59.9967 32.0000 1.9664 1.9679 400.4470 400.8284 0.0598 -1.0000 -1.0000 5846095 1598896765.90 151.4165 59.9967 32.0000 1.9683 1.9699 400.5578 400.9389 0.0597 -1.0000 -1.0000 5846165 1598896766.00 151.4139 59.9967 32.0000 1.9692 1.9708 400.4758 400.8578 0.0599 -1.0000 -1.0000 5846225 1598896766.10 151.4044 59.9967 32.0000 1.9696 1.9711 400.1377 400.5190 0.0598 -1.0000 -1.0000 5846285 1598896766.20 151.4044 59.9967 32.0000 1.9696 1.9711 399.7867 400.1672 0.0597 -1.0000 -1.0000 5846365 1598896766.30 151.4044 59.9967 32.0000 1.9688 1.9703 400.1732 400.5543 0.0598 -1.0000 -1.0000 5846424 1598896766.40 151.4044 59.9967 32.0000 1.9689 1.9704 400.4628 400.8448 0.0599 -1.0000 -1.0000 5847064 1598896766.50 151.4044 59.9967 32.0000 1.9711 1.9727 400.2117 400.5936 0.0598 -1.0000 -1.0000 5847144 1598896766.60 151.5385 59.9967 32.0000 1.9706 1.9722 400.1041 400.4855 0.0598 -1.0000 -1.0000 5847234 1598896766.70 151.5385 59.9967 32.0000 1.9700 1.9715 400.0219 400.4030 0.0598 -1.0000 -1.0000 5847294 1598896766.80 151.5385 59.9967 32.0000 1.9682 1.9698 400.5988 400.9804 0.0597 -1.0000 -1.0000 5847364 1598896766.90 151.5385 59.9967 32.0000 1.9659 1.9674 400.2898 400.6713 0.0598 -1.0000 -1.0000 5847434 1598896767.00 151.5385 59.9967 32.0000 1.9690 1.9705 400.3335 400.7141 0.0596 -1.0000 -1.0000 5847494 1598896767.10 151.5592 59.9967 32.0000 1.9693 1.9709 400.0206 400.4010 0.0597 -1.0000 -1.0000 5847564 1598896767.20 151.5815 59.9967 32.0000 1.9693 1.9708 400.4147 400.7955 0.0596 -1.0000 -1.0000 5847624 1598896767.30 151.5815 59.9967 32.0000 1.9689 1.9705 400.6485 401.0307 0.0599 -1.0000 -1.0000 5847714 1598896767.40 151.5815 59.9967 32.0000 1.9678 1.9693 400.5441 400.9262 0.0598 -1.0000 -1.0000 5847884 1598896767.50 151.5815 59.9967 32.0000 1.9694 1.9710 400.1973 400.5778 0.0596 -1.0000 -1.0000 5847954 1598896767.60 151.5815 59.9967 32.0000 1.9686 1.9701 400.0569 400.4386 0.0599 -1.0000 -1.0000 5848024 1598896767.70 151.6025 59.9967 32.0000 1.9699 1.9714 400.0932 400.4746 0.0597 -1.0000 -1.0000 5848084 1598896767.80 151.7353 59.9967 32.0000 1.9697 1.9712 400.3680 400.7494 0.0598 -1.0000 -1.0000 5848154 1598896767.90 151.7353 59.9967 32.0000 1.9694 1.9710 400.5274 400.9092 0.0598 -1.0000 -1.0000 5848853 1598896768.00 151.5171 59.9967 32.0000 1.9703 1.9719 400.2923 400.6736 0.0597 -1.0000 -1.0000 5848923 1598896768.10 151.5171 59.9967 32.0000 1.9713 1.9729 400.0835 400.4660 0.0599 -1.0000 -1.0000 5849013 1598896768.20 151.5171 59.9967 32.0000 1.9703 1.9718 400.1491 400.5304 0.0598 -1.0000 -1.0000 5849103 1598896768.30 151.5171 59.9967 32.0000 1.9687 1.9702 400.5356 400.9169 0.0597 -1.0000 -1.0000 5849163 1598896768.40 151.5171 59.9967 32.0000 1.9704 1.9720 400.6185 401.0002 0.0598 -1.0000 -1.0000 5849223 1598896768.50 151.5171 59.9967 32.0000 1.9691 1.9707 400.3399 400.7203 0.0595 -1.0000 -1.0000 5849293 1598896768.60 151.5171 59.9967 32.0000 1.9705 1.9721 400.0326 400.4131 0.0597 -1.0000 -1.0000 5849363 1598896768.70 151.5171 59.9967 32.0000 1.9694 1.9709 400.2488 400.6300 0.0597 -1.0000 -1.0000 5849423 1598896768.80 151.5171 59.9967 32.0000 1.9661 1.9677 400.3389 400.7203 0.0598 -1.0000 -1.0000 5849493 1598896768.90 151.4290 59.9967 32.0000 1.9666 1.9682 400.5139 400.8947 0.0597 -1.0000 -1.0000 5849573 1598896769.00 151.4290 59.9967 32.0000 1.9693 1.9708 400.0605 400.4413 0.0598 -1.0000 -1.0000 5849633 1598896769.10 151.4290 59.9967 32.0000 1.9700 1.9716 400.0835 400.4651 0.0598 -1.0000 -1.0000 5849703 1598896769.20 151.4290 59.9967 32.0000 1.9693 1.9708 400.1974 400.5774 0.0596 -1.0000 -1.0000 5849763 1598896769.30 151.4290 59.9967 32.0000 1.9679 1.9695 400.4049 400.7870 0.0599 -1.0000 -1.0000 5849843 1598896769.40 151.5646 59.9983 32.0000 1.9676 1.9692 400.3683 400.7495 0.0597 -1.0000 -1.0000 5849913 1598896769.50 151.5646 59.9983 32.0000 1.9675 1.9691 400.4027 400.7842 0.0598 -1.0000 -1.0000 5849973 1598896769.60 151.5646 59.9983 32.0000 1.9706 1.9722 400.3257 400.7068 0.0597 -1.0000 -1.0000 5850043 1598896769.70 151.5646 59.9983 32.0000 1.9702 1.9718 400.0511 400.4322 0.0598 -1.0000 -1.0000 5850102 1598896769.80 151.5646 59.9983 32.0000 1.9692 1.9707 400.1454 400.5268 0.0598 -1.0000 -1.0000 5850173 1598896769.90 151.5646 59.9983 32.0000 1.9692 1.9708 400.2614 400.6423 0.0597 -1.0000 -1.0000 5850243 1598896770.00 151.5646 59.9983 32.0000 1.9695 1.9711 400.4858 400.8681 0.0599 -1.0000 -1.0000 5850343 1598896770.10 151.5646 59.9983 32.0000 1.9698 1.9713 400.2893 400.6702 0.0595 -1.0000 -1.0000 5850402 1598896770.20 151.5646 59.9983 32.0000 1.9688 1.9703 399.9961 400.3764 0.0597 -1.0000 -1.0000 5850472 1598896770.30 151.5646 59.9983 32.0000 1.9712 1.9728 400.1971 400.5780 0.0596 -1.0000 -1.0000 5850532 1598896770.40 151.5646 59.9983 32.0000 1.9690 1.9705 400.4231 400.8048 0.0599 -1.0000 -1.0000 5850592 1598896770.50 151.5646 59.9983 32.0000 1.9687 1.9703 400.4426 400.8245 0.0598 -1.0000 -1.0000 5851302 1598896770.60 151.5646 59.9983 32.0000 1.9693 1.9709 400.4730 400.8546 0.0597 -1.0000 -1.0000 5851382 1598896770.70 151.5646 59.9983 32.0000 1.9707 1.9723 400.4828 400.8648 0.0598 -1.0000 -1.0000 5851452 1598896770.80 151.5640 59.9983 32.0000 1.9686 1.9702 400.3191 400.6989 0.0596 -1.0000 -1.0000 5851522 1598896770.90 151.5640 59.9983 32.0000 1.9685 1.9700 400.4628 400.8441 0.0598 -1.0000 -1.0000 5851582 1598896771.00 151.5640 59.9983 32.0000 1.9677 1.9693 400.3117 400.6933 0.0598 -1.0000 -1.0000 5851642 1598896771.10 151.5640 59.9983 32.0000 1.9705 1.9721 400.2962 400.6766 0.0596 -1.0000 -1.0000 5851722 1598896771.20 151.5640 59.9983 32.0000 1.9675 1.9691 400.2400 400.6197 0.0595 -1.0000 -1.0000 5851782 1598896771.30 151.5640 59.9983 32.0000 1.9678 1.9693 400.3531 400.7337 0.0596 -1.0000 -1.0000 5851862 1598896771.40 151.5599 59.9983 32.0000 1.9669 1.9685 400.3759 400.7568 0.0598 -1.0000 -1.0000 5851932 1598896771.50 151.2886 59.9983 32.0000 1.9702 1.9717 400.2376 400.6185 0.0596 -1.0000 -1.0000 5852031 1598896771.60 151.2886 59.9983 32.0000 1.9699 1.9714 399.9516 400.3331 0.0598 -1.0000 -1.0000 5852101 1598896771.70 151.2886 59.9983 32.0000 1.9697 1.9712 400.0525 400.4333 0.0597 -1.0000 -1.0000 5852161 1598896771.80 151.2886 59.9983 32.0000 1.9690 1.9705 400.1380 400.5192 0.0598 -1.0000 -1.0000 5852221 1598896771.90 151.2886 59.9983 32.0000 1.9683 1.9698 400.5476 400.9290 0.0597 -1.0000 -1.0000 5852301 1598896772.00 151.5746 59.9983 32.0000 1.9696 1.9712 400.5016 400.8833 0.0598 -1.0000 -1.0000 5852361 1598896772.10 151.6032 59.9983 32.0000 1.9698 1.9713 400.3364 400.7176 0.0597 -1.0000 -1.0000 5852431 1598896772.20 151.6032 59.9983 32.0000 1.9704 1.9719 400.2535 400.6336 0.0597 -1.0000 -1.0000 5852501 1598896772.30 151.6032 59.9983 32.0000 1.9684 1.9699 400.3803 400.7604 0.0595 -1.0000 -1.0000 5852561 1598896772.40 151.6032 59.9983 32.0000 1.9682 1.9698 400.4651 400.8454 0.0597 -1.0000 -1.0000 5852621 1598896772.50 151.6032 59.9983 32.0000 1.9697 1.9713 400.3543 400.7357 0.0597 -1.0000 -1.0000 5852701 1598896772.60 151.6032 59.9983 32.0000 1.9717 1.9732 400.0528 400.4338 0.0598 -1.0000 -1.0000 5852761 1598896772.70 151.6087 59.9983 32.0000 1.9689 1.9705 400.2074 400.5889 0.0597 -1.0000 -1.0000 5852821 1598896772.80 151.6087 59.9983 32.0000 1.9678 1.9693 400.3753 400.7562 0.0597 -1.0000 -1.0000 5852891 1598896772.90 151.6087 59.9983 32.0000 1.9695 1.9710 400.5098 400.8904 0.0596 -1.0000 -1.0000 5852961 1598896773.00 151.6087 59.9983 32.0000 1.9682 1.9698 400.3691 400.7499 0.0597 -1.0000 -1.0000 5853021 1598896773.10 151.6087 59.9983 32.0000 1.9710 1.9726 400.0560 400.4377 0.0599 -1.0000 -1.0000 5853351 1598896773.20 151.5464 59.9983 32.0000 1.9701 1.9717 400.0006 400.3816 0.0598 -1.0000 -1.0000 5853411 1598896773.30 151.5464 59.9983 32.0000 1.9698 1.9714 400.4356 400.8171 0.0597 -1.0000 -1.0000 5853481 1598896773.40 151.5464 59.9983 32.0000 1.9685 1.9700 400.5109 400.8914 0.0596 -1.0000 -1.0000 5853551 1598896773.50 151.5464 59.9983 32.0000 1.9699 1.9715 400.4128 400.7942 0.0598 -1.0000 -1.0000 5853611 1598896773.60 151.5464 59.9983 32.0000 1.9698 1.9714 400.1585 400.5399 0.0599 -1.0000 -1.0000 5853851 1598896773.70 151.5464 59.9983 32.0000 1.9698 1.9714 400.4229 400.8051 0.0598 -1.0000 -1.0000 5853911 1598896773.80 151.3853 59.9983 32.0000 1.9693 1.9708 400.4682 400.8498 0.0597 -1.0000 -1.0000 5853981 1598896773.90 151.3853 59.9983 32.0000 1.9703 1.9719 400.3852 400.7652 0.0595 -1.0000 -1.0000 5854051 1598896774.00 151.3853 59.9983 32.0000 1.9708 1.9723 400.0515 400.4321 0.0597 -1.0000 -1.0000 5854110 1598896774.10 151.3853 59.9983 32.0000 1.9680 1.9695 400.3382 400.7193 0.0597 -1.0000 -1.0000 5854340 1598896774.20 151.3853 59.9983 32.0000 1.9676 1.9691 400.4828 400.8637 0.0596 -1.0000 -1.0000 5854420 1598896774.30 151.3978 59.9983 32.0000 1.9690 1.9705 400.4116 400.7933 0.0599 -1.0000 -1.0000 5854480 1598896774.40 151.5166 59.9983 32.0000 1.9692 1.9707 400.0961 400.4774 0.0598 -1.0000 -1.0000 5854540 1598896774.50 151.5166 59.9983 32.0000 1.9692 1.9707 400.3900 400.7713 0.0597 -1.0000 -1.0000 5854620 1598896774.60 151.5166 59.9983 32.0000 1.9690 1.9705 400.5570 400.9386 0.0598 -1.0000 -1.0000 5855050 1598896774.70 151.5166 59.9983 32.0000 1.9690 1.9705 400.5296 400.9110 0.0598 -1.0000 -1.0000 5855110 1598896774.80 151.5166 59.9983 32.0000 1.9713 1.9729 400.3236 400.7046 0.0597 -1.0000 -1.0000 5855190 1598896774.90 151.5446 59.9991 32.0000 1.9702 1.9717 399.8543 400.2351 0.0598 -1.0000 -1.0000 5855250 1598896775.00 151.5446 59.9991 32.0000 1.9699 1.9715 399.9786 400.3595 0.0598 -1.0000 -1.0000 5855310 1598896775.10 151.5446 59.9991 32.0000 1.9696 1.9711 400.2510 400.6321 0.0597 -1.0000 -1.0000 5855620 1598896775.20 151.5446 59.9991 32.0000 1.9686 1.9701 400.5079 400.8896 0.0598 -1.0000 -1.0000 5855690 1598896775.30 151.5446 59.9991 32.0000 1.9703 1.9719 400.6457 401.0277 0.0598 -1.0000 -1.0000 5855760 1598896775.40 151.5446 59.9991 32.0000 1.9699 1.9715 400.3826 400.7636 0.0597 -1.0000 -1.0000 5855820 1598896775.50 151.4932 59.9991 32.0000 1.9711 1.9726 400.2050 400.5860 0.0597 -1.0000 -1.0000 5855890 1598896775.60 151.3867 59.9991 32.0000 1.9680 1.9695 400.5640 400.9454 0.0598 -1.0000 -1.0000 5856079 1598896775.70 151.3867 59.9991 32.0000 1.9693 1.9708 400.5082 400.8900 0.0598 -1.0000 -1.0000 5856140 1598896775.80 151.3867 59.9991 32.0000 1.9696 1.9711 400.4123 400.7934 0.0597 -1.0000 -1.0000 5856209 1598896775.90 151.3867 59.9991 32.0000 1.9696 1.9711 400.0710 400.4522 0.0598 -1.0000 -1.0000 5856279 1598896776.00 151.3867 59.9991 32.0000 1.9693 1.9708 400.2090 400.5883 0.0595 -1.0000 -1.0000 5856350 1598896776.10 151.5224 59.9991 32.0000 1.9698 1.9713 400.4475 400.8283 0.0597 -1.0000 -1.0000 5856569 1598896776.20 151.5224 59.9991 32.0000 1.9693 1.9709 400.5316 400.9135 0.0599 -1.0000 -1.0000 5856659 1598896776.30 151.5224 59.9991 32.0000 1.9712 1.9728 400.5287 400.9105 0.0598 -1.0000 -1.0000 5856719 1598896776.40 151.5224 59.9991 32.0000 1.9711 1.9727 400.3587 400.7400 0.0597 -1.0000 -1.0000 5856779 1598896776.50 151.5224 59.9991 32.0000 1.9712 1.9727 400.0393 400.4199 0.0597 -1.0000 -1.0000 5856859 1598896776.60 151.5829 59.9991 32.0000 1.9720 1.9736 400.2423 400.6229 0.0597 -1.0000 -1.0000 5856919 1598896776.70 151.6416 59.9991 32.0000 1.9689 1.9704 400.5996 400.9814 0.0598 -1.0000 -1.0000 5856979 1598896776.80 151.6416 59.9991 32.0000 1.9701 1.9717 400.5704 400.9514 0.0596 -1.0000 -1.0000 5857059 1598896776.90 151.6416 59.9991 32.0000 1.9707 1.9722 400.2786 400.6588 0.0596 -1.0000 -1.0000 5857119 1598896777.00 151.6416 59.9991 32.0000 1.9687 1.9702 400.2105 400.5917 0.0598 -1.0000 -1.0000 5857179 1598896777.10 151.6416 59.9991 32.0000 1.9681 1.9696 400.5045 400.8860 0.0598 -1.0000 -1.0000 5857249 1598896777.20 151.4187 59.9991 32.0000 1.9675 1.9690 400.4519 400.8340 0.0599 -1.0000 -1.0000 5857379 1598896777.30 151.4187 59.9991 32.0000 1.9702 1.9717 400.1610 400.5413 0.0596 -1.0000 -1.0000 5857449 1598896777.40 151.4187 59.9991 32.0000 1.9703 1.9719 400.3288 400.7098 0.0597 -1.0000 -1.0000 5857509 1598896777.50 151.4187 59.9991 32.0000 1.9693 1.9708 400.5033 400.8843 0.0596 -1.0000 -1.0000 5857579 1598896777.60 151.4187 59.9991 32.0000 1.9690 1.9706 400.5957 400.9771 0.0598 -1.0000 -1.0000 5857649 1598896777.70 151.4187 59.9991 32.0000 1.9686 1.9702 400.2090 400.5893 0.0597 -1.0000 -1.0000 5857979 1598896777.80 151.4524 59.9991 32.0000 1.9685 1.9700 400.2988 400.6806 0.0598 -1.0000 -1.0000 5858049 1598896777.90 151.5905 59.9991 32.0000 1.9694 1.9710 400.4070 400.7874 0.0596 -1.0000 -1.0000 5858129 1598896778.00 151.5905 59.9991 32.0000 1.9678 1.9694 400.4326 400.8147 0.0598 -1.0000 -1.0000 5858189 1598896778.10 151.5905 59.9991 32.0000 1.9701 1.9717 400.4388 400.8198 0.0597 -1.0000 -1.0000 5858249 1598896778.20 151.5905 59.9991 32.0000 1.9691 1.9707 400.1338 400.5149 0.0598 -1.0000 -1.0000 5858359 1598896778.30 151.5905 59.9991 32.0000 1.9691 1.9707 399.8008 400.1820 0.0598 -1.0000 -1.0000 5858418 1598896778.40 151.3825 59.9991 32.0000 1.9691 1.9707 400.0850 400.4661 0.0598 -1.0000 -1.0000 5858478 1598896778.50 151.3815 59.9991 32.0000 1.9687 1.9703 400.4645 400.8466 0.0598 -1.0000 -1.0000 5858548 1598896778.60 151.3815 59.9991 32.0000 1.9688 1.9704 400.6217 401.0020 0.0595 -1.0000 -1.0000 5858618 1598896778.70 151.3815 59.9991 32.0000 1.9687 1.9702 400.3357 400.7171 0.0599 -1.0000 -1.0000 5859348 1598896778.80 151.3815 59.9991 32.0000 1.9696 1.9711 400.2561 400.6374 0.0597 -1.0000 -1.0000 5859418 1598896778.90 151.3815 59.9991 32.0000 1.9686 1.9701 400.1996 400.5800 0.0596 -1.0000 -1.0000 5859478 1598896779.00 151.2713 59.9991 32.0000 1.9690 1.9706 400.4888 400.8699 0.0597 -1.0000 -1.0000 5859548 1598896779.10 151.2713 59.9991 32.0000 1.9672 1.9688 400.5955 400.9761 0.0597 -1.0000 -1.0000 5859618 1598896779.20 151.2713 59.9991 32.0000 1.9701 1.9717 400.3295 400.7106 0.0597 -1.0000 -1.0000 5859678 1598896779.30 151.2713 59.9991 32.0000 1.9706 1.9722 399.9683 400.3484 0.0596 -1.0000 -1.0000 5859748 1598896779.40 151.2713 59.9991 32.0000 1.9692 1.9707 400.0105 400.3915 0.0597 -1.0000 -1.0000 5859818 1598896779.50 151.2713 59.9991 32.0000 1.9687 1.9702 400.1305 400.5117 0.0599 -1.0000 -1.0000 5859878 1598896779.60 151.4620 59.9995 32.0000 1.9701 1.9717 400.5195 400.9021 0.0599 -1.0000 -1.0000 5859948 1598896779.70 151.4620 59.9995 32.0000 1.9695 1.9711 400.4320 400.8130 0.0597 -1.0000 -1.0000 5900148 1598896779.80 151.4620 59.9995 32.0000 1.9701 1.9716 400.0466 400.4271 0.0597 -1.0000 -1.0000 5900207 1598896779.90 151.4620 59.9995 32.0000 1.9697 1.9712 399.9077 400.2886 0.0597 -1.0000 -1.0000 5900278 1598896780.00 151.4620 59.9995 32.0000 1.9659 1.9675 400.3633 400.7448 0.0599 -1.0000 -1.0000 5900337 1598896780.10 151.4788 59.9995 32.0000 1.9669 1.9684 400.3329 400.7139 0.0597 -1.0000 -1.0000 5900407 1598896780.20 151.5941 59.9995 32.0000 1.9692 1.9708 400.3780 400.7598 0.0597 -1.0000 -1.0000 5900477 1598896780.30 151.7037 59.9995 32.0000 1.9713 1.9729 400.0871 400.4674 0.0596 -1.0000 -1.0000 5900547 1598896780.40 151.7351 59.9995 32.0000 1.9688 1.9703 400.4838 400.8651 0.0598 -1.0000 -1.0000 5900607 1598896780.50 151.7351 59.9995 32.0000 1.9703 1.9718 400.6244 401.0063 0.0597 -1.0000 -1.0000 5900677 1598896780.60 151.7351 59.9995 32.0000 1.9718 1.9733 400.6128 400.9944 0.0598 -1.0000 -1.0000 5900747 1598896780.70 151.7351 59.9995 32.0000 1.9714 1.9729 400.0547 400.4353 0.0597 -1.0000 -1.0000 5900807 1598896780.80 151.7351 59.9995 32.0000 1.9703 1.9719 400.2097 400.5912 0.0598 -1.0000 -1.0000 5901097 1598896780.90 151.7351 59.9995 32.0000 1.9685 1.9701 400.4357 400.8182 0.0599 -1.0000 -1.0000 5901157 1598896781.00 151.7351 59.9995 32.0000 1.9673 1.9688 400.4544 400.8352 0.0597 -1.0000 -1.0000 5901217 1598896781.10 151.7351 59.9995 32.0000 1.9691 1.9706 399.9619 400.3425 0.0597 -1.0000 -1.0000 5901287 1598896781.20 151.7018 59.9995 32.0000 1.9705 1.9720 400.0929 400.4731 0.0596 -1.0000 -1.0000 5901357 1598896781.30 151.7018 59.9995 32.0000 1.9680 1.9695 400.2720 400.6523 0.0596 -1.0000 -1.0000 5901837 1598896781.40 151.7018 59.9995 32.0000 1.9673 1.9688 400.5020 400.8823 0.0596 -1.0000 -1.0000 5901907 1598896781.50 151.7018 59.9995 32.0000 1.9689 1.9704 400.5618 400.9432 0.0598 -1.0000 -1.0000 5901967 1598896781.60 151.7018 59.9995 32.0000 1.9711 1.9727 400.5203 400.9018 0.0598 -1.0000 -1.0000 5902037 1598896781.70 151.7018 59.9995 32.0000 1.9712 1.9728 400.2902 400.6712 0.0597 -1.0000 -1.0000 5902096 1598896781.80 151.5172 59.9995 32.0000 1.9696 1.9712 400.0006 400.3822 0.0598 -1.0000 -1.0000 5902366 1598896781.90 151.4864 59.9995 32.0000 1.9693 1.9709 400.3730 400.7538 0.0596 -1.0000 -1.0000 5902436 1598896782.00 151.4864 59.9995 32.0000 1.9680 1.9696 400.5650 400.9457 0.0597 -1.0000 -1.0000 5902496 1598896782.10 151.4864 59.9995 32.0000 1.9691 1.9707 400.5668 400.9485 0.0598 -1.0000 -1.0000 5902566 1598896782.20 151.4864 59.9995 32.0000 1.9703 1.9719 400.0866 400.4677 0.0598 -1.0000 -1.0000 5902636 1598896782.30 151.4864 59.9995 32.0000 1.9709 1.9725 399.9873 400.3679 0.0597 -1.0000 -1.0000 5902886 1598896782.40 151.7067 59.9995 32.0000 1.9698 1.9714 400.4471 400.8279 0.0597 -1.0000 -1.0000 5902946 1598896782.50 151.7067 59.9995 32.0000 1.9666 1.9682 400.5087 400.8890 0.0595 -1.0000 -1.0000 5903016 1598896782.60 151.7067 59.9995 32.0000 1.9665 1.9681 400.4617 400.8419 0.0597 -1.0000 -1.0000 5903086 1598896782.70 151.7067 59.9995 32.0000 1.9694 1.9710 400.5369 400.9192 0.0598 -1.0000 -1.0000 5903146 1598896782.80 151.7067 59.9995 32.0000 1.9698 1.9714 400.3768 400.7586 0.0598 -1.0000 -1.0000 5903216 1598896782.90 151.6561 59.9995 32.0000 1.9698 1.9714 399.9912 400.3703 0.0596 -1.0000 -1.0000 5903286 1598896783.00 151.5605 59.9995 32.0000 1.9693 1.9709 400.2145 400.5968 0.0600 -1.0000 -1.0000 5903346 1598896783.10 151.5605 59.9995 32.0000 1.9683 1.9699 400.4614 400.8420 0.0596 -1.0000 -1.0000 5903416 1598896783.20 151.5605 59.9995 32.0000 1.9676 1.9692 400.4011 400.7817 0.0597 -1.0000 -1.0000 5903486 1598896783.30 151.5605 59.9995 32.0000 1.9690 1.9705 399.9325 400.3128 0.0596 -1.0000 -1.0000 5903556 1598896783.40 151.5605 59.9995 32.0000 1.9710 1.9725 400.1558 400.5362 0.0597 -1.0000 -1.0000 5903616 1598896783.50 151.3713 59.9995 32.0000 1.9681 1.9696 400.4011 400.7824 0.0598 -1.0000 -1.0000 5903686 1598896783.60 151.3713 59.9995 32.0000 1.9697 1.9712 400.5614 400.9428 0.0597 -1.0000 -1.0000 5903756 1598896783.70 151.3713 59.9995 32.0000 1.9698 1.9713 400.5215 400.9018 0.0596 -1.0000 -1.0000 5903816 1598896783.80 151.3713 59.9995 32.0000 1.9698 1.9713 400.2896 400.6704 0.0596 -1.0000 -1.0000 5903876 1598896783.90 151.3713 59.9995 32.0000 1.9700 1.9715 400.0707 400.4515 0.0597 -1.0000 -1.0000 5904365 1598896784.00 151.4086 59.9995 32.0000 1.9687 1.9702 400.3274 400.7077 0.0597 -1.0000 -1.0000 5904525 1598896784.10 151.7175 59.9995 32.0000 1.9692 1.9708 400.6939 401.0755 0.0597 -1.0000 -1.0000 5904595 1598896784.20 151.7175 59.9995 32.0000 1.9707 1.9723 400.4640 400.8462 0.0599 -1.0000 -1.0000 5904665 1598896784.30 151.7175 59.9995 32.0000 1.9709 1.9724 400.2488 400.6301 0.0597 -1.0000 -1.0000 5904725 1598896784.40 151.7175 59.9995 32.0000 1.9682 1.9697 400.4558 400.8364 0.0596 -1.0000 -1.0000 5904785 1598896784.50 151.7175 59.9995 32.0000 1.9687 1.9702 400.5310 400.9124 0.0598 -1.0000 -1.0000 5904865 1598896784.60 151.2670 59.9981 32.0000 1.9698 1.9713 400.3865 400.7672 0.0597 -1.0000 -1.0000 5904925 1598896784.70 151.2209 59.9979 32.0000 1.9700 1.9716 400.1277 400.5091 0.0599 -1.0000 -1.0000 5904985 1598896784.80 151.2209 59.9979 32.0000 1.9687 1.9703 400.0811 400.4616 0.0596 -1.0000 -1.0000 5905055 1598896784.90 151.2209 59.9979 32.0000 1.9681 1.9696 400.3771 400.7572 0.0596 -1.0000 -1.0000 5905345 1598896785.00 151.2209 59.9979 32.0000 1.9674 1.9690 400.5022 400.8842 0.0599 -1.0000 -1.0000 5905415 1598896785.10 151.2209 59.9979 32.0000 1.9687 1.9703 400.3421 400.7228 0.0597 -1.0000 -1.0000 5905485 1598896785.20 151.6089 59.9979 32.0000 1.9724 1.9739 400.3070 400.6885 0.0598 -1.0000 -1.0000 5905545 1598896785.30 151.6147 59.9979 32.0000 1.9721 1.9736 399.9940 400.3748 0.0597 -1.0000 -1.0000 5905625 1598896785.40 151.6147 59.9979 32.0000 1.9704 1.9719 400.3668 400.7471 0.0596 -1.0000 -1.0000 5905855 1598896785.50 151.6147 59.9979 32.0000 1.9657 1.9672 400.4565 400.8374 0.0597 -1.0000 -1.0000 5905914 1598896785.60 151.6147 59.9979 32.0000 1.9690 1.9705 400.0785 400.4593 0.0597 -1.0000 -1.0000 5905984 1598896785.70 151.6147 59.9979 32.0000 1.9700 1.9716 400.1290 400.5103 0.0598 -1.0000 -1.0000 5906055 1598896785.80 151.6147 59.9979 32.0000 1.9689 1.9704 400.2626 400.6447 0.0599 -1.0000 -1.0000 5906114 1598896785.90 151.6147 59.9979 32.0000 1.9700 1.9715 400.5381 400.9188 0.0597 -1.0000 -1.0000 5906924 1598896786.00 151.6147 59.9979 32.0000 1.9682 1.9697 400.4540 400.8358 0.0598 -1.0000 -1.0000 5906984 1598896786.10 151.6147 59.9979 32.0000 1.9663 1.9679 400.3566 400.7374 0.0597 -1.0000 -1.0000 5907044 1598896786.20 151.6147 59.9979 32.0000 1.9692 1.9708 400.0635 400.4439 0.0596 -1.0000 -1.0000 5907114 1598896786.30 151.4275 59.9979 32.0000 1.9692 1.9708 400.1701 400.5502 0.0596 -1.0000 -1.0000 5907184 1598896786.40 151.4275 59.9979 32.0000 1.9689 1.9705 400.0557 400.4370 0.0598 -1.0000 -1.0000 5907244 1598896786.50 151.4275 59.9979 32.0000 1.9697 1.9713 400.4622 400.8436 0.0597 -1.0000 -1.0000 5907444 1598896786.60 151.4275 59.9979 32.0000 1.9695 1.9710 400.5023 400.8832 0.0597 -1.0000 -1.0000 5907504 1598896786.70 151.4275 59.9979 32.0000 1.9702 1.9718 400.2016 400.5840 0.0599 -1.0000 -1.0000 5907584 1598896786.80 151.4275 59.9979 32.0000 1.9706 1.9721 400.1759 400.5570 0.0598 -1.0000 -1.0000 5907664 1598896786.90 151.6135 59.9979 32.0000 1.9693 1.9708 400.6815 401.0638 0.0599 -1.0000 -1.0000 5907723 1598896787.00 151.6169 59.9979 32.0000 1.9686 1.9702 400.4776 400.8591 0.0597 -1.0000 -1.0000 5907784 1598896787.10 151.6169 59.9979 32.0000 1.9692 1.9707 400.4147 400.7949 0.0596 -1.0000 -1.0000 5907863 1598896787.20 151.6169 59.9979 32.0000 1.9685 1.9700 400.2759 400.6563 0.0596 -1.0000 -1.0000 5907923 1598896787.30 151.6169 59.9979 32.0000 1.9680 1.9696 400.0778 400.4587 0.0597 -1.0000 -1.0000 5908013 1598896787.40 151.6267 59.9979 32.0000 1.9694 1.9710 400.2896 400.6707 0.0598 -1.0000 -1.0000 5908083 1598896787.50 151.6883 59.9979 32.0000 1.9683 1.9699 400.6044 400.9872 0.0598 -1.0000 -1.0000 5908153 1598896787.60 151.6883 59.9979 32.0000 1.9693 1.9709 400.3660 400.7461 0.0596 -1.0000 -1.0000 5908223 1598896787.70 151.6883 59.9979 32.0000 1.9711 1.9726 400.1140 400.4940 0.0595 -1.0000 -1.0000 5908283 1598896787.80 151.6883 59.9979 32.0000 1.9709 1.9724 399.9784 400.3567 0.0594 -1.0000 -1.0000 5908343 1598896787.90 151.6883 59.9979 32.0000 1.9689 1.9705 400.3692 400.7501 0.0598 -1.0000 -1.0000 5908423 1598896788.00 151.6883 59.9979 32.0000 1.9675 1.9691 400.4559 400.8363 0.0596 -1.0000 -1.0000 5908513 1598896788.10 151.6883 59.9979 32.0000 1.9695 1.9711 400.4070 400.7876 0.0597 -1.0000 -1.0000 5908573 1598896788.20 151.6883 59.9979 32.0000 1.9695 1.9710 400.2267 400.6077 0.0597 -1.0000 -1.0000 5908653 1598896788.30 151.6883 59.9979 32.0000 1.9691 1.9707 400.3016 400.6820 0.0596 -1.0000 -1.0000 5908713 1598896788.40 151.6883 59.9979 32.0000 1.9686 1.9701 400.5813 400.9624 0.0598 -1.0000 -1.0000 5908773 1598896788.50 151.6883 59.9979 32.0000 1.9680 1.9695 400.5493 400.9308 0.0598 -1.0000 -1.0000 5908903 1598896788.60 151.3983 59.9979 32.0000 1.9683 1.9698 400.4878 400.8698 0.0599 -1.0000 -1.0000 5908963 1598896788.70 151.3983 59.9979 32.0000 1.9674 1.9690 400.1027 400.4845 0.0599 -1.0000 -1.0000 5909023 1598896788.80 151.3983 59.9979 32.0000 1.9697 1.9713 399.8143 400.1946 0.0597 -1.0000 -1.0000 5909103 1598896788.90 151.3983 59.9979 32.0000 1.9694 1.9709 400.1586 400.5393 0.0596 -1.0000 -1.0000 5909163 1598896789.00 151.3983 59.9979 32.0000 1.9697 1.9713 400.6283 401.0095 0.0597 -1.0000 -1.0000 5909223 1598896789.10 151.6424 59.9979 32.0000 1.9698 1.9713 400.4484 400.8306 0.0600 -1.0000 -1.0000 5909293 1598896789.20 151.6899 59.9979 32.0000 1.9700 1.9716 400.2545 400.6364 0.0597 -1.0000 -1.0000 5909363 1598896789.30 151.6899 59.9979 32.0000 1.9719 1.9734 400.0908 400.4726 0.0598 -1.0000 -1.0000 5909433 1598896789.40 151.6899 59.9979 32.0000 1.9726 1.9741 400.1470 400.5276 0.0597 -1.0000 -1.0000 5909493 1598896789.50 151.6899 59.9979 32.0000 1.9692 1.9707 400.5330 400.9154 0.0599 -1.0000 -1.0000 5910292 1598896789.60 151.6899 59.9979 32.0000 1.9684 1.9700 400.4510 400.8318 0.0597 -1.0000 -1.0000 5910372 1598896789.70 151.6198 59.9985 32.0000 1.9675 1.9691 400.5439 400.9249 0.0596 -1.0000 -1.0000 5910432 1598896789.80 151.6082 59.9986 32.0000 1.9698 1.9714 400.2289 400.6101 0.0598 -1.0000 -1.0000 5910492 1598896789.90 151.6082 59.9986 32.0000 1.9700 1.9715 400.1427 400.5233 0.0596 -1.0000 -1.0000 5910572 1598896790.00 151.6082 59.9986 32.0000 1.9695 1.9711 400.3342 400.7141 0.0595 -1.0000 -1.0000 5910632 1598896790.10 151.6082 59.9986 32.0000 1.9687 1.9703 400.5694 400.9506 0.0597 -1.0000 -1.0000 5910702 1598896790.20 151.6082 59.9986 32.0000 1.9704 1.9719 400.6022 400.9832 0.0597 -1.0000 -1.0000 5910772 1598896790.30 151.6082 59.9986 32.0000 1.9689 1.9705 400.4830 400.8645 0.0598 -1.0000 -1.0000 5910842 1598896790.40 151.6245 59.9986 32.0000 1.9685 1.9701 400.0208 400.4022 0.0597 -1.0000 -1.0000 5910902 1598896790.50 151.6627 59.9986 32.0000 1.9674 1.9690 400.2330 400.6128 0.0595 -1.0000 -1.0000 5910972 1598896790.60 151.6627 59.9986 32.0000 1.9688 1.9704 400.5372 400.9188 0.0599 -1.0000 -1.0000 5911032 1598896790.70 151.6627 59.9986 32.0000 1.9709 1.9724 400.1000 400.4803 0.0597 -1.0000 -1.0000 5911102 1598896790.80 151.6627 59.9986 32.0000 1.9712 1.9727 400.1206 400.5026 0.0599 -1.0000 -1.0000 5911172 1598896790.90 151.6627 59.9986 32.0000 1.9686 1.9702 400.5174 400.8997 0.0599 -1.0000 -1.0000 5911232 1598896791.00 151.5449 59.9986 32.0000 1.9678 1.9694 400.4639 400.8446 0.0597 -1.0000 -1.0000 5911292 1598896791.10 151.5449 59.9986 32.0000 1.9700 1.9716 400.2741 400.6562 0.0598 -1.0000 -1.0000 5911382 1598896791.20 151.5449 59.9986 32.0000 1.9684 1.9699 400.1306 400.5115 0.0597 -1.0000 -1.0000 5911442 1598896791.30 151.5449 59.9986 32.0000 1.9679 1.9694 400.2364 400.6168 0.0597 -1.0000 -1.0000 5911511 1598896791.40 151.5449 59.9986 32.0000 1.9677 1.9693 400.3944 400.7757 0.0598 -1.0000 -1.0000 5911581 1598896791.50 151.5449 59.9986 32.0000 1.9687 1.9703 400.5399 400.9210 0.0597 -1.0000 -1.0000 5911642 1598896791.60 151.5578 59.9986 32.0000 1.9720 1.9736 400.5749 400.9565 0.0598 -1.0000 -1.0000 5912072 1598896791.70 151.5677 59.9986 32.0000 1.9709 1.9725 400.1517 400.5329 0.0597 -1.0000 -1.0000 5912142 1598896791.80 151.5677 59.9986 32.0000 1.9707 1.9722 400.2710 400.6506 0.0596 -1.0000 -1.0000 5912201 1598896791.90 151.5677 59.9986 32.0000 1.9690 1.9705 400.4956 400.8767 0.0597 -1.0000 -1.0000 5912272 1598896792.00 151.5677 59.9986 32.0000 1.9709 1.9725 400.2402 400.6221 0.0599 -1.0000 -1.0000 5912342 1598896792.10 151.5677 59.9986 32.0000 1.9712 1.9727 400.1026 400.4856 0.0600 -1.0000 -1.0000 5912451 1598896792.20 151.3607 59.9986 32.0000 1.9691 1.9706 400.3062 400.6876 0.0597 -1.0000 -1.0000 5912521 1598896792.30 151.3607 59.9986 32.0000 1.9683 1.9698 400.4764 400.8571 0.0596 -1.0000 -1.0000 5912581 1598896792.40 151.3607 59.9986 32.0000 1.9681 1.9696 400.5317 400.9123 0.0596 -1.0000 -1.0000 5912651 1598896792.50 151.3607 59.9986 32.0000 1.9693 1.9709 400.1819 400.5636 0.0599 -1.0000 -1.0000 5912721 1598896792.60 151.3607 59.9986 32.0000 1.9690 1.9705 400.0414 400.4221 0.0596 -1.0000 -1.0000 5912781 1598896792.70 151.3559 59.9986 32.0000 1.9690 1.9705 400.0586 400.4383 0.0596 -1.0000 -1.0000 5912851 1598896792.80 151.2944 59.9986 32.0000 1.9678 1.9694 400.4210 400.8036 0.0600 -1.0000 -1.0000 5912921 1598896792.90 151.2944 59.9986 32.0000 1.9683 1.9699 400.4506 400.8332 0.0599 -1.0000 -1.0000 5912981 1598896793.00 151.2944 59.9986 32.0000 1.9680 1.9696 400.5903 400.9709 0.0595 -1.0000 -1.0000 5913041 1598896793.10 151.2944 59.9986 32.0000 1.9684 1.9699 400.2269 400.6082 0.0598 -1.0000 -1.0000 5913121 1598896793.20 151.2944 59.9986 32.0000 1.9701 1.9716 400.1218 400.5030 0.0597 -1.0000 -1.0000 5913181 1598896793.30 151.3997 59.9986 32.0000 1.9693 1.9708 400.2581 400.6383 0.0596 -1.0000 -1.0000 5913261 1598896793.40 151.3997 59.9986 32.0000 1.9682 1.9697 400.6260 401.0068 0.0597 -1.0000 -1.0000 5913321 1598896793.50 151.3997 59.9986 32.0000 1.9652 1.9668 400.5178 400.8989 0.0597 -1.0000 -1.0000 5913381 1598896793.60 151.3997 59.9986 32.0000 1.9690 1.9705 400.4940 400.8751 0.0597 -1.0000 -1.0000 5913621 1598896793.70 151.3997 59.9986 32.0000 1.9704 1.9719 400.3685 400.7496 0.0597 -1.0000 -1.0000 5913681 1598896793.80 151.4687 59.9986 32.0000 1.9697 1.9713 400.2848 400.6654 0.0596 -1.0000 -1.0000 5913751 1598896793.90 151.5162 59.9986 32.0000 1.9686 1.9701 400.1055 400.4869 0.0597 -1.0000 -1.0000 5913821 1598896794.00 151.5162 59.9986 32.0000 1.9694 1.9709 400.4108 400.7914 0.0597 -1.0000 -1.0000 5913881 1598896794.10 151.5162 59.9986 32.0000 1.9684 1.9700 400.5291 400.9107 0.0598 -1.0000 -1.0000 5914540 1598896794.20 151.5162 59.9986 32.0000 1.9693 1.9708 400.1617 400.5430 0.0597 -1.0000 -1.0000 5914610 1598896794.30 151.5162 59.9986 32.0000 1.9682 1.9698 400.0657 400.4459 0.0597 -1.0000 -1.0000 5914680 1598896794.40 151.4655 59.9986 32.0000 1.9690 1.9705 400.4152 400.7970 0.0599 -1.0000 -1.0000 5914740 1598896794.50 151.4655 59.9986 32.0000 1.9693 1.9708 400.5891 400.9713 0.0598 -1.0000 -1.0000 5914810 1598896794.60 151.4655 59.9986 32.0000 1.9711 1.9726 400.5084 400.8899 0.0597 -1.0000 -1.0000 5914870 1598896794.70 151.4655 59.9986 32.0000 1.9718 1.9734 400.1846 400.5651 0.0597 -1.0000 -1.0000 5914940 1598896794.80 151.4655 59.9986 32.0000 1.9710 1.9726 400.2509 400.6313 0.0596 -1.0000 -1.0000 5915010 1598896794.90 151.3556 59.9982 32.0000 1.9697 1.9712 400.7270 401.1075 0.0596 -1.0000 -1.0000 5915070 1598896795.00 151.3372 59.9982 32.0000 1.9672 1.9688 400.5350 400.9161 0.0598 -1.0000 -1.0000 5915150 1598896795.10 151.3372 59.9982 32.0000 1.9672 1.9687 400.2658 400.6473 0.0597 -1.0000 -1.0000 5915340 1598896795.20 151.3372 59.9982 32.0000 1.9689 1.9704 400.1532 400.5344 0.0598 -1.0000 -1.0000 5915410 1598896795.30 151.3372 59.9982 32.0000 1.9696 1.9711 400.5226 400.9041 0.0598 -1.0000 -1.0000 5915480 1598896795.40 151.3463 59.9982 32.0000 1.9695 1.9711 400.6468 401.0281 0.0597 -1.0000 -1.0000 5915540 1598896795.50 151.4534 59.9982 32.0000 1.9692 1.9707 400.5777 400.9586 0.0597 -1.0000 -1.0000 5915600 1598896795.60 151.4534 59.9982 32.0000 1.9690 1.9705 400.0619 400.4416 0.0596 -1.0000 -1.0000 5915680 1598896795.70 151.4534 59.9982 32.0000 1.9676 1.9691 400.0360 400.4164 0.0597 -1.0000 -1.0000 5915850 1598896795.80 151.4534 59.9982 32.0000 1.9688 1.9703 400.2777 400.6596 0.0599 -1.0000 -1.0000 5915920 1598896795.90 151.4534 59.9982 32.0000 1.9689 1.9704 400.4146 400.7959 0.0598 -1.0000 -1.0000 5915990 1598896796.00 151.3468 59.9982 32.0000 1.9682 1.9697 400.5899 400.9717 0.0598 -1.0000 -1.0000 5916050 1598896796.10 151.3468 59.9982 32.0000 1.9697 1.9712 400.4210 400.8017 0.0597 -1.0000 -1.0000 5916119 1598896796.20 151.3468 59.9982 32.0000 1.9718 1.9733 400.5281 400.9095 0.0597 -1.0000 -1.0000 5916599 1598896796.30 151.3468 59.9982 32.0000 1.9695 1.9711 400.1763 400.5583 0.0599 -1.0000 -1.0000 5916669 1598896796.40 151.3468 59.9982 32.0000 1.9673 1.9688 400.3275 400.7093 0.0599 -1.0000 -1.0000 5916729 1598896796.50 151.3468 59.9982 32.0000 1.9690 1.9705 400.6045 400.9860 0.0597 -1.0000 -1.0000 5916809 1598896796.60 151.4695 59.9982 32.0000 1.9682 1.9698 400.6114 400.9927 0.0598 -1.0000 -1.0000 5916869 1598896796.70 151.4695 59.9982 32.0000 1.9714 1.9730 400.5016 400.8836 0.0598 -1.0000 -1.0000 5916929 1598896796.80 151.4695 59.9982 32.0000 1.9719 1.9734 400.2468 400.6270 0.0596 -1.0000 -1.0000 5917009 1598896796.90 151.4695 59.9982 32.0000 1.9697 1.9712 400.2609 400.6418 0.0597 -1.0000 -1.0000 5917069 1598896797.00 151.4695 59.9982 32.0000 1.9695 1.9711 400.3973 400.7783 0.0597 -1.0000 -1.0000 5917129 1598896797.10 151.3577 59.9982 32.0000 1.9694 1.9709 400.6762 401.0566 0.0596 -1.0000 -1.0000 5917199 1598896797.20 151.2981 59.9982 32.0000 1.9708 1.9723 400.3142 400.6957 0.0598 -1.0000 -1.0000 5917399 1598896797.30 151.2981 59.9982 32.0000 1.9699 1.9714 400.1343 400.5156 0.0598 -1.0000 -1.0000 5917469 1598896797.40 151.2981 59.9982 32.0000 1.9679 1.9694 400.2211 400.6031 0.0598 -1.0000 -1.0000 5917539 1598896797.50 151.2981 59.9982 32.0000 1.9680 1.9695 400.4316 400.8127 0.0598 -1.0000 -1.0000 5917599 1598896797.60 151.2981 59.9982 32.0000 1.9678 1.9693 400.2345 400.6161 0.0598 -1.0000 -1.0000 5917669 1598896797.70 151.5284 59.9982 32.0000 1.9705 1.9720 399.9537 400.3343 0.0598 -1.0000 -1.0000 5918428 1598896797.80 151.5284 59.9982 32.0000 1.9704 1.9719 400.1330 400.5146 0.0598 -1.0000 -1.0000 5918508 1598896797.90 151.5284 59.9982 32.0000 1.9694 1.9709 400.4399 400.8209 0.0597 -1.0000 -1.0000 5918578 1598896798.00 151.5284 59.9982 32.0000 1.9683 1.9698 400.5099 400.8911 0.0598 -1.0000 -1.0000 5918658 1598896798.10 151.5284 59.9982 32.0000 1.9689 1.9705 400.6635 401.0459 0.0598 -1.0000 -1.0000 5918758 1598896798.20 151.4722 59.9982 32.0000 1.9713 1.9729 400.2468 400.6279 0.0597 -1.0000 -1.0000 5918838 1598896798.30 151.4722 59.9982 32.0000 1.9691 1.9707 400.1636 400.5447 0.0597 -1.0000 -1.0000 5918898 1598896798.40 151.4722 59.9982 32.0000 1.9686 1.9701 400.3217 400.7027 0.0597 -1.0000 -1.0000 5918968 1598896798.50 151.4722 59.9982 32.0000 1.9694 1.9710 400.3266 400.7065 0.0596 -1.0000 -1.0000 5919038 1598896798.60 151.4722 59.9982 32.0000 1.9693 1.9708 400.3558 400.7379 0.0599 -1.0000 -1.0000 5919098 1598896798.70 151.4722 59.9982 32.0000 1.9702 1.9717 400.1368 400.5175 0.0596 -1.0000 -1.0000 5919368 1598896798.80 151.3011 59.9982 32.0000 1.9715 1.9731 400.1230 400.5052 0.0598 -1.0000 -1.0000 5919438 1598896798.90 151.3011 59.9982 32.0000 1.9691 1.9706 400.5946 400.9746 0.0596 -1.0000 -1.0000 5919498 1598896799.00 151.3011 59.9982 32.0000 1.9671 1.9686 400.5376 400.9186 0.0597 -1.0000 -1.0000 5919568 1598896799.10 151.3011 59.9982 32.0000 1.9698 1.9713 400.5969 400.9770 0.0596 -1.0000 -1.0000 5919638 1598896799.20 151.3011 59.9982 32.0000 1.9700 1.9715 400.5263 400.9077 0.0598 -1.0000 -1.0000 5919708 1598896799.30 151.5456 59.9982 32.0000 1.9704 1.9719 400.2781 400.6602 0.0599 -1.0000 -1.0000 5919778 1598896799.40 151.5456 59.9982 32.0000 1.9709 1.9725 400.3779 400.7592 0.0598 -1.0000 -1.0000 5919838 1598896799.50 151.5456 59.9982 32.0000 1.9687 1.9703 400.6159 400.9976 0.0598 -1.0000 -1.0000 5919897 1598896799.60 151.5456 59.9982 32.0000 1.9682 1.9697 400.4950 400.8777 0.0599 -1.0000 -1.0000 5919978 1598896799.70 151.5456 59.9982 32.0000 1.9688 1.9704 400.0711 400.4519 0.0598 -1.0000 -1.0000 5920038 1598896799.80 151.5456 59.9982 32.0000 1.9687 1.9702 400.3879 400.7697 0.0598 -1.0000 -1.0000 5920097 1598896799.90 151.5456 59.9982 32.0000 1.9676 1.9691 400.5670 400.9487 0.0598 -1.0000 -1.0000 5920167 1598896800.00 151.3319 59.9985 33.0000 1.9681 1.9696 400.4872 400.8682 0.0596 -1.0000 -1.0000 5920237 1598896800.10 151.3319 59.9985 33.0000 1.9695 1.9710 400.1875 400.5683 0.0597 -1.0000 -1.0000 5920297 1598896800.20 151.3319 59.9985 33.0000 1.9709 1.9724 400.0911 400.4727 0.0598 -1.0000 -1.0000 5920377 1598896800.30 151.3319 59.9985 33.0000 1.9706 1.9722 400.1059 400.4861 0.0596 -1.0000 -1.0000 5920597 1598896800.40 151.3319 59.9985 33.0000 1.9687 1.9703 400.4355 400.8160 0.0596 -1.0000 -1.0000 5920657 1598896800.50 151.3319 59.9985 33.0000 1.9709 1.9724 400.5838 400.9640 0.0596 -1.0000 -1.0000 5920737 1598896800.60 151.6068 59.9985 33.0000 1.9678 1.9693 400.5897 400.9708 0.0597 -1.0000 -1.0000 5920797 1598896800.70 151.6384 59.9985 33.0000 1.9687 1.9702 400.3864 400.7683 0.0598 -1.0000 -1.0000 5920857 1598896800.80 151.6384 59.9985 33.0000 1.9688 1.9703 400.2594 400.6408 0.0599 -1.0000 -1.0000 5921097 1598896800.90 151.6384 59.9985 33.0000 1.9689 1.9704 400.4744 400.8554 0.0596 -1.0000 -1.0000 5921157 1598896801.00 151.6384 59.9985 33.0000 1.9681 1.9696 400.6274 401.0086 0.0597 -1.0000 -1.0000 5921227 1598896801.10 151.6384 59.9985 33.0000 1.9697 1.9712 400.5858 400.9678 0.0599 -1.0000 -1.0000 5921297 1598896801.20 151.4167 59.9985 33.0000 1.9681 1.9696 400.0499 400.4312 0.0598 -1.0000 -1.0000 5921357 1598896801.30 151.4167 59.9985 33.0000 1.9712 1.9728 400.0147 400.3964 0.0599 -1.0000 -1.0000 5921657 1598896801.40 151.4167 59.9985 33.0000 1.9688 1.9704 400.1817 400.5628 0.0597 -1.0000 -1.0000 5921717 1598896801.50 151.4167 59.9985 33.0000 1.9682 1.9697 400.5008 400.8836 0.0599 -1.0000 -1.0000 5921777 1598896801.60 151.4167 59.9985 33.0000 1.9683 1.9699 400.5367 400.9181 0.0597 -1.0000 -1.0000 5921857 1598896801.70 151.4167 59.9985 33.0000 1.9694 1.9709 400.3480 400.7290 0.0597 -1.0000 -1.0000 5921916 1598896801.80 151.6938 59.9985 33.0000 1.9735 1.9751 400.3323 400.7136 0.0598 -1.0000 -1.0000 5922346 1598896801.90 151.6938 59.9985 33.0000 1.9696 1.9711 400.7960 401.1777 0.0597 -1.0000 -1.0000 5922416 1598896802.00 151.6938 59.9985 33.0000 1.9698 1.9714 400.5839 400.9655 0.0598 -1.0000 -1.0000 5922476 1598896802.10 151.6938 59.9985 33.0000 1.9698 1.9714 400.2230 400.6042 0.0597 -1.0000 -1.0000 5922546 1598896802.20 151.6938 59.9985 33.0000 1.9693 1.9708 400.2089 400.5900 0.0598 -1.0000 -1.0000 5922626 1598896802.30 151.7114 59.9985 33.0000 1.9679 1.9694 400.4737 400.8543 0.0596 -1.0000 -1.0000 5922686 1598896802.40 151.7114 59.9985 33.0000 1.9676 1.9691 400.4872 400.8684 0.0598 -1.0000 -1.0000 5922806 1598896802.50 151.7114 59.9985 33.0000 1.9682 1.9698 400.6223 401.0044 0.0598 -1.0000 -1.0000 5922886 1598896802.60 151.7114 59.9985 33.0000 1.9693 1.9708 400.5358 400.9172 0.0597 -1.0000 -1.0000 5922946 1598896802.70 151.7114 59.9985 33.0000 1.9705 1.9720 400.0679 400.4488 0.0597 -1.0000 -1.0000 5923006 1598896802.80 151.6615 59.9985 33.0000 1.9697 1.9713 400.1626 400.5443 0.0598 -1.0000 -1.0000 5923076 1598896802.90 151.2125 59.9985 33.0000 1.9684 1.9699 400.3272 400.7074 0.0597 -1.0000 -1.0000 5923316 1598896803.00 151.2125 59.9985 33.0000 1.9683 1.9699 400.4499 400.8318 0.0597 -1.0000 -1.0000 5923376 1598896803.10 151.2125 59.9985 33.0000 1.9682 1.9698 400.1590 400.5400 0.0597 -1.0000 -1.0000 5923446 1598896803.20 151.2125 59.9985 33.0000 1.9695 1.9710 400.1166 400.4971 0.0597 -1.0000 -1.0000 5923506 1598896803.30 151.2125 59.9985 33.0000 1.9688 1.9704 400.2041 400.5851 0.0597 -1.0000 -1.0000 5923586 1598896803.40 151.7210 59.9985 33.0000 1.9687 1.9702 400.4906 400.8730 0.0599 -1.0000 -1.0000 5923865 1598896803.50 151.7210 59.9985 33.0000 1.9696 1.9712 400.5089 400.8900 0.0596 -1.0000 -1.0000 5923925 1598896803.60 151.7210 59.9985 33.0000 1.9710 1.9725 400.3471 400.7275 0.0596 -1.0000 -1.0000 5923995 1598896803.70 151.7210 59.9985 33.0000 1.9698 1.9713 400.3080 400.6900 0.0599 -1.0000 -1.0000 5924055 1598896803.80 151.7210 59.9985 33.0000 1.9680 1.9695 400.6277 401.0091 0.0597 -1.0000 -1.0000 5924115 1598896803.90 151.7210 59.9985 33.0000 1.9677 1.9692 400.5925 400.9741 0.0598 -1.0000 -1.0000 5924845 1598896804.00 151.4041 59.9985 33.0000 1.9685 1.9700 400.3571 400.7390 0.0598 -1.0000 -1.0000 5924915 1598896804.10 151.4041 59.9985 33.0000 1.9685 1.9700 400.3900 400.7717 0.0598 -1.0000 -1.0000 5925035 1598896804.20 151.4041 59.9985 33.0000 1.9670 1.9686 400.5496 400.9303 0.0596 -1.0000 -1.0000 5925105 1598896804.30 151.4041 59.9985 33.0000 1.9673 1.9688 400.4096 400.7904 0.0597 -1.0000 -1.0000 5925165 1598896804.40 151.4041 59.9985 33.0000 1.9695 1.9711 400.4379 400.8186 0.0597 -1.0000 -1.0000 5925225 1598896804.50 151.4041 59.9985 33.0000 1.9697 1.9712 400.1553 400.5362 0.0598 -1.0000 -1.0000 5925305 1598896804.60 151.5040 59.9985 33.0000 1.9699 1.9714 400.0514 400.4324 0.0597 -1.0000 -1.0000 5925365 1598896804.70 151.5040 59.9985 33.0000 1.9691 1.9706 400.3826 400.7634 0.0597 -1.0000 -1.0000 5925425 1598896804.80 151.5040 59.9985 33.0000 1.9670 1.9686 400.5779 400.9601 0.0598 -1.0000 -1.0000 5925505 1598896804.90 151.5040 59.9985 33.0000 1.9694 1.9710 400.6179 400.9993 0.0598 -1.0000 -1.0000 5925565 1598896805.00 151.5040 59.9985 33.0000 1.9688 1.9704 400.4914 400.8727 0.0597 -1.0000 -1.0000 5925624 1598896805.10 151.6415 59.9983 33.0000 1.9694 1.9710 400.2969 400.6784 0.0598 -1.0000 -1.0000 5925694 1598896805.20 151.6415 59.9983 33.0000 1.9680 1.9695 400.3947 400.7756 0.0596 -1.0000 -1.0000 5925764 1598896805.30 151.6415 59.9983 33.0000 1.9682 1.9697 400.5323 400.9134 0.0598 -1.0000 -1.0000 5925835 1598896805.40 151.6415 59.9983 33.0000 1.9680 1.9695 400.5282 400.9090 0.0597 -1.0000 -1.0000 5925894 1598896805.50 151.6415 59.9983 33.0000 1.9709 1.9725 400.1914 400.5720 0.0595 -1.0000 -1.0000 5925954 1598896805.60 151.6109 59.9983 32.8857 1.9692 1.9707 400.0178 400.3980 0.0597 -1.0000 -1.0000 5926034 1598896805.70 151.3737 59.9983 32.0000 1.9683 1.9698 400.4279 400.8090 0.0597 -1.0000 -1.0000 5926094 1598896805.80 151.3737 59.9983 32.0000 1.9691 1.9707 400.5130 400.8948 0.0599 -1.0000 -1.0000 5926154 1598896805.90 151.3737 59.9983 32.0000 1.9704 1.9720 400.3996 400.7806 0.0596 -1.0000 -1.0000 5926234 1598896806.00 151.3737 59.9983 32.0000 1.9716 1.9732 400.1550 400.5352 0.0596 -1.0000 -1.0000 5926664 1598896806.10 151.3737 59.9983 32.0000 1.9703 1.9719 400.2885 400.6692 0.0597 -1.0000 -1.0000 5926734 1598896806.20 151.5598 59.9983 32.0000 1.9704 1.9719 400.3309 400.7122 0.0597 -1.0000 -1.0000 5926814 1598896806.30 151.7460 59.9983 32.0000 1.9691 1.9707 400.6433 401.0236 0.0598 -1.0000 -1.0000 5926884 1598896806.40 151.7460 59.9983 32.0000 1.9714 1.9730 400.2758 400.6584 0.0599 -1.0000 -1.0000 5926944 1598896806.50 151.7460 59.9983 32.0000 1.9710 1.9725 400.0977 400.4795 0.0598 -1.0000 -1.0000 5927014 1598896806.60 151.7460 59.9983 32.0000 1.9694 1.9710 400.4188 400.7989 0.0595 -1.0000 -1.0000 5927074 1598896806.70 151.7460 59.9983 32.0000 1.9683 1.9698 400.6660 401.0476 0.0599 -1.0000 -1.0000 5927144 1598896806.80 151.4795 59.9983 32.0000 1.9688 1.9704 400.4184 400.7985 0.0596 -1.0000 -1.0000 5927214 1598896806.90 151.4795 59.9983 32.0000 1.9704 1.9720 400.2156 400.5965 0.0598 -1.0000 -1.0000 5927274 1598896807.00 151.4795 59.9983 32.0000 1.9700 1.9715 400.3678 400.7497 0.0598 -1.0000 -1.0000 5927513 1598896807.10 151.4795 59.9983 32.0000 1.9691 1.9706 400.7430 401.1243 0.0597 -1.0000 -1.0000 5927593 1598896807.20 151.4795 59.9983 32.0000 1.9702 1.9717 400.3273 400.7089 0.0598 -1.0000 -1.0000 5927654 1598896807.30 151.4804 59.9983 32.0000 1.9706 1.9721 400.1344 400.5160 0.0598 -1.0000 -1.0000 5927723 1598896807.40 151.5138 59.9983 32.0000 1.9683 1.9698 400.4825 400.8645 0.0598 -1.0000 -1.0000 5927783 1598896807.50 151.5138 59.9983 32.0000 1.9686 1.9701 400.6185 400.9996 0.0597 -1.0000 -1.0000 5928063 1598896807.60 151.5138 59.9983 32.0000 1.9693 1.9709 400.4574 400.8376 0.0595 -1.0000 -1.0000 5928143 1598896807.70 151.5138 59.9983 32.0000 1.9676 1.9691 399.6738 400.0546 0.0598 -1.0000 -1.0000 5928203 1598896807.80 151.5138 59.9983 32.0000 1.9544 1.9560 396.0734 396.4505 0.0597 -1.0000 -1.0000 5928263 1598896807.90 151.6155 59.9983 32.0000 1.8802 1.8816 381.1136 381.4740 0.0592 -1.0000 -1.0000 5928333 1598896808.00 151.6155 59.9983 32.0000 1.6894 1.6907 343.1555 343.4782 0.0588 -1.0000 -1.0000 5928403 1598896808.10 151.6155 59.9983 32.0000 1.3780 1.3790 282.8636 283.1248 0.0576 -1.0000 -1.0000 5928463 1598896808.20 151.6155 59.9983 32.0000 1.0938 1.0946 224.5281 224.7313 0.0566 -1.0000 -1.0000 5928533 1598896808.30 151.6155 59.9983 32.0000 0.9075 0.9081 187.7005 187.8687 0.0561 -1.0000 -1.0000 5928593 1598896808.40 151.6155 59.9983 32.0000 0.8413 0.8419 174.0653 174.2206 0.0560 -1.0000 -1.0000 5928663 1598896808.50 151.6155 59.9983 32.0000 0.8428 0.8434 172.7505 172.9043 0.0558 -1.0000 -1.0000 5928733 1598896808.60 151.6285 59.9983 32.0000 0.8630 0.8636 175.5263 175.6830 0.0560 -1.0000 -1.0000 5929203 1598896808.70 151.6285 59.9983 32.0000 0.8857 0.8863 179.9064 180.0668 0.0559 -1.0000 -1.0000 5929263 1598896808.80 151.6285 59.9983 32.0000 0.9032 0.9039 183.5134 183.6774 0.0561 -1.0000 -1.0000 5929343 1598896808.90 151.6285 59.9983 32.0000 0.9181 0.9188 186.3354 186.5025 0.0562 -1.0000 -1.0000 5929432 1598896809.00 151.6285 59.9983 32.0000 0.9306 0.9313 188.8017 188.9707 0.0562 -1.0000 -1.0000 5929492 1598896809.10 151.6285 59.9983 32.0000 0.9414 0.9421 190.8435 191.0147 0.0563 -1.0000 -1.0000 5929563 1598896809.20 151.7368 59.9983 32.0000 0.9504 0.9511 192.3223 192.4952 0.0564 -1.0000 -1.0000 5929622 1598896809.30 151.7477 59.9983 32.0000 0.9542 0.9549 193.1476 193.3213 0.0564 -1.0000 -1.0000 5929702 1598896809.40 151.7477 59.9983 32.0000 0.9554 0.9561 193.6431 193.8170 0.0563 -1.0000 -1.0000 5929762 1598896809.50 151.7477 59.9983 32.0000 0.9567 0.9574 194.1319 194.3058 0.0562 -1.0000 -1.0000 5929822 1598896809.60 151.7477 59.9983 32.0000 0.9600 0.9607 194.4995 194.6746 0.0564 -1.0000 -1.0000 5930382 1598896809.70 151.7477 59.9983 32.0000 0.9591 0.9599 194.4021 194.5764 0.0563 -1.0000 -1.0000 5930452 1598896809.80 151.7477 59.9983 32.0000 0.9548 0.9555 193.7044 193.8784 0.0563 -1.0000 -1.0000 5930522 1598896809.90 151.7549 59.9972 32.0000 0.9517 0.9524 193.0545 193.2277 0.0562 -1.0000 -1.0000 5930632 1598896810.00 151.7549 59.9972 32.0000 0.9501 0.9508 192.6824 192.8551 0.0563 -1.0000 -1.0000 5930692 1598896810.10 151.7549 59.9972 32.0000 0.9502 0.9509 192.1645 192.3370 0.0563 -1.0000 -1.0000 5930752 1598896810.20 151.7549 59.9972 32.0000 0.9471 0.9478 191.8331 192.0052 0.0562 -1.0000 -1.0000 5930822 1598896810.30 151.7549 59.9972 32.0000 0.9487 0.9494 192.4104 192.5828 0.0562 -1.0000 -1.0000 5930892 1598896810.40 151.7549 59.9972 32.0000 0.9588 0.9595 194.3037 194.4777 0.0562 -1.0000 -1.0000 5930952 1598896810.50 151.7549 59.9972 32.0000 0.9710 0.9717 196.7761 196.9530 0.0563 -1.0000 -1.0000 5931022 1598896810.60 151.7549 59.9972 32.0000 0.9829 0.9836 198.8199 198.9984 0.0564 -1.0000 -1.0000 5931122 1598896810.70 151.7549 59.9972 32.0000 0.9922 0.9929 200.2944 200.4739 0.0564 -1.0000 -1.0000 5931191 1598896810.80 151.7549 59.9972 32.0000 0.9956 0.9964 201.6711 201.8532 0.0565 -1.0000 -1.0000 5931262 1598896810.90 151.7549 59.9972 32.0000 0.9989 0.9997 202.2555 202.4376 0.0565 -1.0000 -1.0000 5931321 1598896811.00 151.7549 59.9972 32.0000 0.9973 0.9980 202.0838 202.2655 0.0563 -1.0000 -1.0000 5931391 1598896811.10 151.6340 59.9972 32.0000 0.9930 0.9937 200.8794 201.0597 0.0564 -1.0000 -1.0000 5931461 1598896811.20 151.6215 59.9972 32.0000 0.9870 0.9877 199.6245 199.8039 0.0564 -1.0000 -1.0000 5931521 1598896811.30 151.6215 59.9972 32.0000 0.9803 0.9810 198.6537 198.8327 0.0564 -1.0000 -1.0000 5931591 1598896811.40 151.6215 59.9972 32.0000 0.9764 0.9771 198.1992 198.3772 0.0564 -1.0000 -1.0000 5931661 1598896811.50 151.6215 59.9972 32.0000 0.9773 0.9780 198.0983 198.2769 0.0566 -1.0000 -1.0000 5931721 1598896811.60 151.6215 59.9972 32.0000 0.9793 0.9800 198.3199 198.4985 0.0565 -1.0000 -1.0000 5931791 1598896811.70 151.6215 59.9972 32.0000 0.9814 0.9821 198.4486 198.6266 0.0563 -1.0000 -1.0000 5932131 1598896811.80 151.6215 59.9972 32.0000 0.9838 0.9845 198.8670 199.0459 0.0565 -1.0000 -1.0000 5932201 1598896811.90 151.6215 59.9972 32.0000 0.9838 0.9845 199.3925 199.5719 0.0564 -1.0000 -1.0000 5932271 1598896812.00 151.6215 59.9972 32.0000 0.9867 0.9874 200.1192 200.2995 0.0566 -1.0000 -1.0000 5932361 1598896812.10 151.6215 59.9972 32.0000 0.9922 0.9929 200.7244 200.9054 0.0565 -1.0000 -1.0000 5932421 1598896812.20 151.6215 59.9972 32.0000 0.9946 0.9953 200.9251 201.1056 0.0564 -1.0000 -1.0000 5932662 1598896812.30 151.5933 59.9972 32.0000 0.9948 0.9956 200.6706 200.8512 0.0565 -1.0000 -1.0000 5932721 1598896812.40 151.5879 59.9972 32.0000 0.9916 0.9923 200.1264 200.3068 0.0565 -1.0000 -1.0000 5932781 1598896812.50 151.5879 59.9972 32.0000 0.9883 0.9890 199.4709 199.6506 0.0565 -1.0000 -1.0000 5932861 1598896812.60 151.5879 59.9972 32.0000 0.9849 0.9857 198.9111 199.0901 0.0564 -1.0000 -1.0000 5932931 1598896812.70 151.5879 59.9972 32.0000 0.9848 0.9855 198.9912 199.1699 0.0564 -1.0000 -1.0000 5933111 1598896812.80 151.5879 59.9972 32.0000 0.9880 0.9887 199.2417 199.4207 0.0564 -1.0000 -1.0000 5933181 1598896812.90 151.4421 59.9972 32.0000 0.9910 0.9918 199.6905 199.8705 0.0566 -1.0000 -1.0000 5933241 1598896813.00 151.3837 59.9972 32.0000 0.9927 0.9934 200.5148 200.6956 0.0566 -1.0000 -1.0000 5933301 1598896813.10 151.3837 59.9972 32.0000 0.9965 0.9973 201.1459 201.3273 0.0566 -1.0000 -1.0000 5933381 1598896813.20 151.3837 59.9972 32.0000 0.9985 0.9992 201.3204 201.5017 0.0565 -1.0000 -1.0000 5934091 1598896813.30 151.3837 59.9972 32.0000 0.9986 0.9994 201.3159 201.4969 0.0563 -1.0000 -1.0000 5934181 1598896813.40 151.3837 59.9972 32.0000 0.9964 0.9972 201.4136 201.5948 0.0565 -1.0000 -1.0000 5934241 1598896813.50 151.4743 59.9972 32.0000 0.9942 0.9950 200.8219 201.0030 0.0566 -1.0000 -1.0000 5934311 1598896813.60 151.5214 59.9972 32.0000 0.9906 0.9913 199.9828 200.1630 0.0565 -1.0000 -1.0000 5934381 1598896813.70 151.5214 59.9972 32.0000 0.9919 0.9926 199.9060 200.0865 0.0566 -1.0000 -1.0000 5934441 1598896813.80 151.5214 59.9972 32.0000 1.0157 1.0164 206.4961 206.6823 0.0566 -1.0000 -1.0000 5934511 1598896813.90 151.5214 59.9972 32.0000 1.1199 1.1207 226.3717 226.5765 0.0569 -1.0000 -1.0000 5934581 1598896814.00 151.5214 59.9972 32.0000 1.3175 1.3185 266.5415 266.7857 0.0577 -1.0000 -1.0000 5934651 1598896814.10 151.7438 59.9972 32.0000 1.5732 1.5744 315.1749 315.4674 0.0584 -1.0000 -1.0000 5934711 1598896814.20 151.7438 59.9972 32.0000 1.7730 1.7743 355.8642 356.1989 0.0591 -1.0000 -1.0000 5934820 1598896814.30 151.7438 59.9972 32.0000 1.8883 1.8898 379.4350 379.7949 0.0596 -1.0000 -1.0000 5934881 1598896814.40 151.7438 59.9972 32.0000 1.9361 1.9376 390.5171 390.8886 0.0597 -1.0000 -1.0000 5934941 1598896814.50 151.7438 59.9972 32.0000 1.9502 1.9517 395.4614 395.8382 0.0598 -1.0000 -1.0000 5935021 1598896814.60 151.7438 59.9972 32.0000 1.9584 1.9600 396.9309 397.3093 0.0599 -1.0000 -1.0000 5935081 1598896814.70 151.5307 59.9973 32.0000 1.9616 1.9632 397.5961 397.9754 0.0598 -1.0000 -1.0000 5935310 1598896814.80 151.5237 59.9973 32.0000 1.9647 1.9662 397.8331 398.2120 0.0598 -1.0000 -1.0000 5935381 1598896814.90 151.5237 59.9973 32.0000 1.9635 1.9650 398.2609 398.6407 0.0598 -1.0000 -1.0000 5935440 1598896815.00 151.5237 59.9973 32.0000 1.9639 1.9655 398.8075 399.1870 0.0597 -1.0000 -1.0000 5935500 1598896815.10 151.5237 59.9973 32.0000 1.9646 1.9662 398.8587 399.2392 0.0599 -1.0000 -1.0000 5935580 1598896815.20 151.5237 59.9973 32.0000 1.9664 1.9679 398.7608 399.1416 0.0599 -1.0000 -1.0000 5936060 1598896815.30 151.5237 59.9973 32.0000 1.9664 1.9679 399.0751 399.4566 0.0599 -1.0000 -1.0000 5936140 1598896815.40 151.5237 59.9973 32.0000 1.9659 1.9674 399.3416 399.7218 0.0598 -1.0000 -1.0000 5936200 1598896815.50 151.5237 59.9973 32.0000 1.9659 1.9675 399.5342 399.9153 0.0598 -1.0000 -1.0000 5936260 1598896815.60 151.5237 59.9973 32.0000 1.9676 1.9692 399.6447 400.0254 0.0598 -1.0000 -1.0000 5936330 1598896815.70 151.5237 59.9973 32.0000 1.9685 1.9701 399.4315 399.8124 0.0599 -1.0000 -1.0000 5936390 1598896815.80 151.4643 59.9973 32.0000 1.9692 1.9707 399.3650 399.7464 0.0599 -1.0000 -1.0000 5936460 1598896815.90 151.4192 59.9973 32.0000 1.9682 1.9698 399.7182 400.0993 0.0598 -1.0000 -1.0000 5936530 1598896816.00 151.4192 59.9973 32.0000 1.9668 1.9684 399.9026 400.2845 0.0599 -1.0000 -1.0000 5936590 1598896816.10 151.4192 59.9973 32.0000 1.9680 1.9696 399.7595 400.1418 0.0599 -1.0000 -1.0000 5936660 1598896816.20 151.4192 59.9973 32.0000 1.9690 1.9706 399.6672 400.0475 0.0597 -1.0000 -1.0000 5936730 1598896816.30 151.4192 59.9973 32.0000 1.9687 1.9702 399.7941 400.1746 0.0597 -1.0000 -1.0000 5936790 1598896816.40 151.7500 59.9973 32.0000 1.9677 1.9693 400.1502 400.5319 0.0597 -1.0000 -1.0000 5936850 1598896816.50 151.7500 59.9973 32.0000 1.9701 1.9717 399.9705 400.3516 0.0599 -1.0000 -1.0000 5936930 1598896816.60 151.7500 59.9973 32.0000 1.9692 1.9708 399.5537 399.9349 0.0598 -1.0000 -1.0000 5936990 1598896816.70 151.7500 59.9973 32.0000 1.9662 1.9678 399.6918 400.0729 0.0598 -1.0000 -1.0000 5937050 1598896816.80 151.7500 59.9973 32.0000 1.9662 1.9678 399.8617 400.2438 0.0600 -1.0000 -1.0000 5937130 1598896816.90 151.4390 59.9973 32.0000 1.9668 1.9683 400.1184 400.5006 0.0599 -1.0000 -1.0000 5937190 1598896817.00 151.4390 59.9973 32.0000 1.9674 1.9690 399.9421 400.3235 0.0598 -1.0000 -1.0000 5937250 1598896817.10 151.4390 59.9973 32.0000 1.9685 1.9700 399.7596 400.1421 0.0600 -1.0000 -1.0000 5937330 1598896817.20 151.4390 59.9973 32.0000 1.9689 1.9704 399.6825 400.0632 0.0599 -1.0000 -1.0000 5937410 1598896817.30 151.4390 59.9973 32.0000 1.9690 1.9706 399.9938 400.3759 0.0599 -1.0000 -1.0000 5937650 1598896817.40 151.4390 59.9973 32.0000 1.9675 1.9691 400.1714 400.5538 0.0599 -1.0000 -1.0000 5937709 1598896817.50 151.4565 59.9973 32.0000 1.9677 1.9692 400.0442 400.4254 0.0597 -1.0000 -1.0000 5937770 1598896817.60 151.5972 59.9973 32.0000 1.9691 1.9706 399.7082 400.0890 0.0598 -1.0000 -1.0000 5937839 1598896817.70 151.5972 59.9973 32.0000 1.9693 1.9708 399.6079 399.9885 0.0598 -1.0000 -1.0000 5937909 1598896817.80 151.5972 59.9973 32.0000 1.9686 1.9702 399.8835 400.2655 0.0599 -1.0000 -1.0000 5938359 1598896817.90 151.5972 59.9973 32.0000 1.9669 1.9685 400.1898 400.5707 0.0597 -1.0000 -1.0000 5938429 1598896818.00 151.5972 59.9973 32.0000 1.9685 1.9700 400.1894 400.5700 0.0595 -1.0000 -1.0000 5938509 1598896818.10 151.5344 59.9973 32.0000 1.9687 1.9702 400.0629 400.4421 0.0595 -1.0000 -1.0000 5938569 1598896818.20 151.5344 59.9973 32.0000 1.9694 1.9709 399.7964 400.1762 0.0597 -1.0000 -1.0000 5938639 1598896818.30 151.5344 59.9973 32.0000 1.9691 1.9707 399.7935 400.1747 0.0598 -1.0000 -1.0000 5938859 1598896818.40 151.5344 59.9973 32.0000 1.9690 1.9706 400.1267 400.5072 0.0596 -1.0000 -1.0000 5938919 1598896818.50 151.5344 59.9973 32.0000 1.9680 1.9695 400.2999 400.6827 0.0600 -1.0000 -1.0000 5938989 1598896818.60 151.4075 59.9973 32.0000 1.9694 1.9709 399.7744 400.1561 0.0599 -1.0000 -1.0000 5939059 1598896818.70 151.3640 59.9973 32.0000 1.9690 1.9706 400.0060 400.3869 0.0597 -1.0000 -1.0000 5939119 1598896818.80 151.3640 59.9973 32.0000 1.9682 1.9697 400.3755 400.7575 0.0599 -1.0000 -1.0000 5939329 1598896818.90 151.3640 59.9973 32.0000 1.9679 1.9695 400.2967 400.6782 0.0597 -1.0000 -1.0000 5939389 1598896819.00 151.3640 59.9973 32.0000 1.9676 1.9692 400.0512 400.4326 0.0598 -1.0000 -1.0000 5939449 1598896819.10 151.3640 59.9973 32.0000 1.9700 1.9716 400.0694 400.4496 0.0596 -1.0000 -1.0000 5939528 1598896819.20 151.3637 59.9973 32.0000 1.9685 1.9700 400.0598 400.4406 0.0597 -1.0000 -1.0000 5939588 1598896819.30 151.3637 59.9973 32.0000 1.9672 1.9687 400.1943 400.5762 0.0599 -1.0000 -1.0000 5939659 1598896819.40 151.3637 59.9973 32.0000 1.9670 1.9686 400.2889 400.6714 0.0599 -1.0000 -1.0000 5939728 1598896819.50 151.3637 59.9973 32.0000 1.9679 1.9695 400.0086 400.3904 0.0599 -1.0000 -1.0000 5939788 1598896819.60 151.3637 59.9973 32.0000 1.9681 1.9697 399.9277 400.3094 0.0599 -1.0000 -1.0000 5939858 1598896819.70 151.3637 59.9973 32.0000 1.9691 1.9706 400.1916 400.5737 0.0599 -1.0000 -1.0000 5939918 1598896819.80 151.3133 59.9973 32.0000 1.9671 1.9687 400.3125 400.6945 0.0599 -1.0000 -1.0000 5939988 1598896819.90 151.1872 59.9971 32.0000 1.9685 1.9701 400.1548 400.5371 0.0599 -1.0000 -1.0000 5940058 1598896820.00 151.1872 59.9971 32.0000 1.9704 1.9719 399.9490 400.3299 0.0597 -1.0000 -1.0000 5940118 1598896820.10 151.1872 59.9971 32.0000 1.9671 1.9686 399.7387 400.1190 0.0597 -1.0000 -1.0000 5940188 1598896820.20 151.1872 59.9971 32.0000 1.9666 1.9682 399.9902 400.3711 0.0598 -1.0000 -1.0000 5940258 1598896820.30 151.1872 59.9971 32.0000 1.9683 1.9698 400.2620 400.6434 0.0598 -1.0000 -1.0000 5940488 1598896820.40 151.5412 59.9971 32.0000 1.9714 1.9729 400.1772 400.5598 0.0600 -1.0000 -1.0000 5940548 1598896820.50 151.5412 59.9971 32.0000 1.9734 1.9749 400.1500 400.5326 0.0599 -1.0000 -1.0000 5940618 1598896820.60 151.5412 59.9971 32.0000 1.9713 1.9729 400.1734 400.5552 0.0599 -1.0000 -1.0000 5940688 1598896820.70 151.5412 59.9971 32.0000 1.9693 1.9709 400.3267 400.7087 0.0598 -1.0000 -1.0000 5940748 1598896820.80 151.5412 59.9971 32.0000 1.9689 1.9705 399.8821 400.2629 0.0598 -1.0000 -1.0000 5940818 1598896820.90 151.5412 59.9971 32.0000 1.9691 1.9707 399.8914 400.2724 0.0597 -1.0000 -1.0000 5941358 1598896821.00 151.5412 59.9971 32.0000 1.9676 1.9692 400.1966 400.5774 0.0597 -1.0000 -1.0000 5941417 1598896821.10 151.4951 59.9971 32.0000 1.9665 1.9680 400.2718 400.6537 0.0598 -1.0000 -1.0000 5941487 1598896821.20 151.4902 59.9971 32.0000 1.9667 1.9682 400.3579 400.7387 0.0596 -1.0000 -1.0000 5941558 1598896821.30 151.4902 59.9971 32.0000 1.9686 1.9701 400.2196 400.6002 0.0598 -1.0000 -1.0000 5941627 1598896821.40 151.4902 59.9971 32.0000 1.9703 1.9718 399.9699 400.3520 0.0599 -1.0000 -1.0000 5941687 1598896821.50 151.4902 59.9971 32.0000 1.9708 1.9724 400.0886 400.4693 0.0597 -1.0000 -1.0000 5941747 1598896821.60 151.4902 59.9971 32.0000 1.9688 1.9704 400.0654 400.4458 0.0597 -1.0000 -1.0000 5941827 1598896821.70 151.3378 59.9971 32.0000 1.9660 1.9675 400.3283 400.7103 0.0599 -1.0000 -1.0000 5941887 1598896821.80 151.3378 59.9971 32.0000 1.9689 1.9704 400.2798 400.6618 0.0599 -1.0000 -1.0000 5941957 1598896821.90 151.3378 59.9971 32.0000 1.9685 1.9700 400.1101 400.4910 0.0598 -1.0000 -1.0000 5942107 1598896822.00 151.3378 59.9971 32.0000 1.9686 1.9702 400.0094 400.3914 0.0599 -1.0000 -1.0000 5942167 1598896822.10 151.3378 59.9971 32.0000 1.9692 1.9707 400.3502 400.7312 0.0597 -1.0000 -1.0000 5942227 1598896822.20 151.4403 59.9971 32.0000 1.9682 1.9698 400.2968 400.6785 0.0598 -1.0000 -1.0000 5942297 1598896822.30 151.4403 59.9971 32.0000 1.9687 1.9702 400.3853 400.7670 0.0598 -1.0000 -1.0000 5942367 1598896822.40 151.4403 59.9971 32.0000 1.9680 1.9695 400.2278 400.6096 0.0599 -1.0000 -1.0000 5942607 1598896822.50 151.4403 59.9971 32.0000 1.9695 1.9711 399.9213 400.3028 0.0598 -1.0000 -1.0000 5942677 1598896822.60 151.4403 59.9971 32.0000 1.9676 1.9692 400.1839 400.5648 0.0597 -1.0000 -1.0000 5942747 1598896822.70 151.4403 59.9971 32.0000 1.9662 1.9677 400.3658 400.7478 0.0599 -1.0000 -1.0000 5942807 1598896822.80 151.3944 59.9971 32.0000 1.9683 1.9699 400.2266 400.6087 0.0599 -1.0000 -1.0000 5942877 1598896822.90 151.2687 59.9971 32.0000 1.9687 1.9703 400.0006 400.3831 0.0600 -1.0000 -1.0000 5943057 1598896823.00 151.2687 59.9971 32.0000 1.9689 1.9705 400.1541 400.5335 0.0596 -1.0000 -1.0000 5943127 1598896823.10 151.2687 59.9971 32.0000 1.9682 1.9697 400.1446 400.5250 0.0596 -1.0000 -1.0000 5943197 1598896823.20 151.2687 59.9971 32.0000 1.9673 1.9689 400.4251 400.8057 0.0597 -1.0000 -1.0000 5943257 1598896823.30 151.2687 59.9971 32.0000 1.9671 1.9687 400.3880 400.7700 0.0599 -1.0000 -1.0000 5943337 1598896823.40 151.5519 59.9971 32.0000 1.9689 1.9704 400.2177 400.5987 0.0597 -1.0000 -1.0000 5943606 1598896823.50 151.5519 59.9971 32.0000 1.9692 1.9708 400.0631 400.4443 0.0597 -1.0000 -1.0000 5943666 1598896823.60 151.5519 59.9971 32.0000 1.9689 1.9705 400.1224 400.5035 0.0598 -1.0000 -1.0000 5943736 1598896823.70 151.5519 59.9971 32.0000 1.9685 1.9700 400.2882 400.6713 0.0601 -1.0000 -1.0000 5943796 1598896823.80 151.5519 59.9971 32.0000 1.9687 1.9702 400.3326 400.7147 0.0599 -1.0000 -1.0000 5943866 1598896823.90 151.5519 59.9971 32.0000 1.9696 1.9711 400.2274 400.6088 0.0598 -1.0000 -1.0000 5944606 1598896824.00 151.2266 59.9971 32.0000 1.9677 1.9693 400.3112 400.6931 0.0599 -1.0000 -1.0000 5944666 1598896824.10 151.2266 59.9971 32.0000 1.9675 1.9690 400.4651 400.8471 0.0599 -1.0000 -1.0000 5944736 1598896824.20 151.2266 59.9971 32.0000 1.9667 1.9683 400.4548 400.8371 0.0599 -1.0000 -1.0000 5944816 1598896824.30 151.2266 59.9971 32.0000 1.9703 1.9719 400.1424 400.5238 0.0598 -1.0000 -1.0000 5944886 1598896824.40 151.2266 59.9971 32.0000 1.9707 1.9722 399.9648 400.3460 0.0598 -1.0000 -1.0000 5944956 1598896824.50 151.5134 59.9971 32.0000 1.9699 1.9714 400.2354 400.6166 0.0597 -1.0000 -1.0000 5945026 1598896824.60 151.5134 59.9971 32.0000 1.9686 1.9702 400.4831 400.8642 0.0597 -1.0000 -1.0000 5945086 1598896824.70 151.5134 59.9971 32.0000 1.9687 1.9702 400.1884 400.5696 0.0598 -1.0000 -1.0000 5945145 1598896824.80 151.5134 59.9971 32.0000 1.9696 1.9711 400.0228 400.4029 0.0596 -1.0000 -1.0000 5945226 1598896824.90 151.5134 59.9971 32.0000 1.9701 1.9717 400.1107 400.4920 0.0598 -1.0000 -1.0000 5945296 1598896825.00 151.5134 59.9971 32.0000 1.9696 1.9712 400.2368 400.6183 0.0598 -1.0000 -1.0000 5945356 1598896825.10 151.5134 59.9971 32.0000 1.9671 1.9687 400.4773 400.8590 0.0598 -1.0000 -1.0000 5945425 1598896825.20 151.5134 59.9971 32.0000 1.9683 1.9698 400.3270 400.7090 0.0598 -1.0000 -1.0000 5945485 1598896825.30 151.5134 59.9971 32.0000 1.9688 1.9703 400.0786 400.4599 0.0598 -1.0000 -1.0000 5945566 1598896825.40 151.5134 59.9971 32.0000 1.9672 1.9688 400.1615 400.5430 0.0597 -1.0000 -1.0000 5946155 1598896825.50 151.5134 59.9971 32.0000 1.9688 1.9703 400.4765 400.8570 0.0597 -1.0000 -1.0000 5946215 1598896825.60 151.5852 59.9977 32.0000 1.9693 1.9708 400.3840 400.7657 0.0599 -1.0000 -1.0000 5946355 1598896825.70 151.5852 59.9977 32.0000 1.9701 1.9716 400.1832 400.5648 0.0599 -1.0000 -1.0000 5946415 1598896825.80 151.5852 59.9977 32.0000 1.9718 1.9733 400.0019 400.3838 0.0599 -1.0000 -1.0000 5946485 1598896825.90 151.5852 59.9977 32.0000 1.9688 1.9703 400.1404 400.5211 0.0597 -1.0000 -1.0000 5946555 1598896826.00 151.5852 59.9977 32.0000 1.9695 1.9710 400.3338 400.7159 0.0600 -1.0000 -1.0000 5946615 1598896826.10 151.5852 59.9977 32.0000 1.9676 1.9691 400.2754 400.6584 0.0600 -1.0000 -1.0000 5946675 1598896826.20 151.5852 59.9977 32.0000 1.9697 1.9713 399.8959 400.2775 0.0598 -1.0000 -1.0000 5946755 1598896826.30 151.5852 59.9977 32.0000 1.9690 1.9705 400.0888 400.4692 0.0596 -1.0000 -1.0000 5946815 1598896826.40 151.5336 59.9977 32.0000 1.9677 1.9692 400.2368 400.6171 0.0596 -1.0000 -1.0000 5946875 1598896826.50 151.5235 59.9977 32.0000 1.9667 1.9683 400.5538 400.9363 0.0600 -1.0000 -1.0000 5946955 1598896826.60 151.5235 59.9977 32.0000 1.9692 1.9707 400.2336 400.6163 0.0600 -1.0000 -1.0000 5947015 1598896826.70 151.5235 59.9977 32.0000 1.9701 1.9717 400.3199 400.7008 0.0596 -1.0000 -1.0000 5947075 1598896826.80 151.5235 59.9977 32.0000 1.9700 1.9715 400.1567 400.5388 0.0599 -1.0000 -1.0000 5947145 1598896826.90 151.5235 59.9977 32.0000 1.9686 1.9701 400.5727 400.9548 0.0599 -1.0000 -1.0000 5947215 1598896827.00 151.4376 59.9977 32.0000 1.9690 1.9705 400.4141 400.7959 0.0598 -1.0000 -1.0000 5947325 1598896827.10 151.4376 59.9977 32.0000 1.9696 1.9711 400.2110 400.5928 0.0598 -1.0000 -1.0000 5947405 1598896827.20 151.4376 59.9977 32.0000 1.9714 1.9729 399.9113 400.2921 0.0597 -1.0000 -1.0000 5947465 1598896827.30 151.4376 59.9977 32.0000 1.9685 1.9700 400.4349 400.8172 0.0600 -1.0000 -1.0000 5947535 1598896827.40 151.4376 59.9977 32.0000 1.9709 1.9724 400.4494 400.8308 0.0598 -1.0000 -1.0000 5947595 1598896827.50 151.4376 59.9977 32.0000 1.9703 1.9718 400.3136 400.6958 0.0599 -1.0000 -1.0000 5947835 1598896827.60 151.4376 59.9977 32.0000 1.9701 1.9717 400.1109 400.4924 0.0598 -1.0000 -1.0000 5947904 1598896827.70 151.4376 59.9977 32.0000 1.9693 1.9708 400.1130 400.4945 0.0598 -1.0000 -1.0000 5947975 1598896827.80 151.4376 59.9977 32.0000 1.9676 1.9691 400.2486 400.6287 0.0595 -1.0000 -1.0000 5948034 1598896827.90 151.4376 59.9977 32.0000 1.9680 1.9695 400.5089 400.8902 0.0598 -1.0000 -1.0000 5948104 1598896828.00 151.4243 59.9977 32.0000 1.9702 1.9718 400.3794 400.7627 0.0600 -1.0000 -1.0000 5948174 1598896828.10 151.5592 59.9977 32.0000 1.9689 1.9705 400.2675 400.6499 0.0599 -1.0000 -1.0000 5948234 1598896828.20 151.5592 59.9977 32.0000 1.9688 1.9703 399.9521 400.3341 0.0599 -1.0000 -1.0000 5948314 1598896828.30 151.5592 59.9977 32.0000 1.9711 1.9727 400.1988 400.5804 0.0598 -1.0000 -1.0000 5948374 1598896828.40 151.5592 59.9977 32.0000 1.9714 1.9729 400.5521 400.9342 0.0598 -1.0000 -1.0000 5948444 1598896828.50 151.5592 59.9977 32.0000 1.9687 1.9703 400.4847 400.8662 0.0598 -1.0000 -1.0000 5948624 1598896828.60 151.5592 59.9977 32.0000 1.9702 1.9717 399.9582 400.3407 0.0600 -1.0000 -1.0000 5948684 1598896828.70 151.5147 59.9977 32.0000 1.9686 1.9701 400.2574 400.6391 0.0598 -1.0000 -1.0000 5948754 1598896828.80 151.5147 59.9977 32.0000 1.9672 1.9687 400.4930 400.8739 0.0597 -1.0000 -1.0000 5948824 1598896828.90 151.5147 59.9977 32.0000 1.9693 1.9708 400.4649 400.8476 0.0599 -1.0000 -1.0000 5948884 1598896829.00 151.5147 59.9977 32.0000 1.9694 1.9709 400.1440 400.5257 0.0599 -1.0000 -1.0000 5949694 1598896829.10 151.5147 59.9977 32.0000 1.9691 1.9707 399.9818 400.3633 0.0599 -1.0000 -1.0000 5949764 1598896829.20 151.4036 59.9977 32.0000 1.9683 1.9698 400.1868 400.5687 0.0599 -1.0000 -1.0000 5949834 1598896829.30 151.3932 59.9977 32.0000 1.9672 1.9688 400.4090 400.7919 0.0600 -1.0000 -1.0000 5949903 1598896829.40 151.3932 59.9977 32.0000 1.9659 1.9675 400.3145 400.6963 0.0598 -1.0000 -1.0000 5949963 1598896829.50 151.3932 59.9977 32.0000 1.9685 1.9701 399.8253 400.2052 0.0596 -1.0000 -1.0000 5950023 1598896829.60 151.3932 59.9977 32.0000 1.9670 1.9685 400.1391 400.5195 0.0596 -1.0000 -1.0000 5950103 1598896829.70 151.3942 59.9976 32.0000 1.9658 1.9674 400.2303 400.6126 0.0598 -1.0000 -1.0000 5950163 1598896829.80 151.4065 59.9966 32.0000 1.9651 1.9666 400.4116 400.7924 0.0597 -1.0000 -1.0000 5950223 1598896829.90 151.4065 59.9966 32.0000 1.9671 1.9687 400.4399 400.8214 0.0598 -1.0000 -1.0000 5950303 1598896830.00 151.4065 59.9966 32.0000 1.9705 1.9721 400.2302 400.6119 0.0599 -1.0000 -1.0000 5950363 1598896830.10 151.4065 59.9966 32.0000 1.9710 1.9725 400.1171 400.4984 0.0598 -1.0000 -1.0000 5950423 1598896830.20 151.4065 59.9966 32.0000 1.9680 1.9696 400.2939 400.6747 0.0597 -1.0000 -1.0000 5950493 1598896830.30 151.4065 59.9966 32.0000 1.9674 1.9690 400.4540 400.8356 0.0598 -1.0000 -1.0000 5950563 1598896830.40 151.5442 59.9966 32.0000 1.9699 1.9714 400.4091 400.7911 0.0599 -1.0000 -1.0000 5950623 1598896830.50 151.5476 59.9966 32.0000 1.9711 1.9727 400.2509 400.6332 0.0599 -1.0000 -1.0000 5950693 1598896830.60 151.5476 59.9966 32.0000 1.9692 1.9707 400.3850 400.7666 0.0598 -1.0000 -1.0000 5950873 1598896830.70 151.5476 59.9966 32.0000 1.9685 1.9700 400.6516 401.0340 0.0599 -1.0000 -1.0000 5950933 1598896830.80 151.5476 59.9966 32.0000 1.9673 1.9689 400.2605 400.6423 0.0598 -1.0000 -1.0000 5951003 1598896830.90 151.5476 59.9966 32.0000 1.9695 1.9711 400.1275 400.5083 0.0597 -1.0000 -1.0000 5951083 1598896831.00 151.3663 59.9966 32.0000 1.9699 1.9715 400.0582 400.4387 0.0597 -1.0000 -1.0000 5951153 1598896831.10 151.3663 59.9966 32.0000 1.9690 1.9706 400.0405 400.4217 0.0597 -1.0000 -1.0000 5951333 1598896831.20 151.3663 59.9966 32.0000 1.9681 1.9696 400.2799 400.6606 0.0597 -1.0000 -1.0000 5951393 1598896831.30 151.3663 59.9966 32.0000 1.9674 1.9689 400.3786 400.7608 0.0599 -1.0000 -1.0000 5951473 1598896831.40 151.3663 59.9966 32.0000 1.9696 1.9712 400.3556 400.7376 0.0599 -1.0000 -1.0000 5951533 1598896831.50 151.3182 59.9966 32.0000 1.9710 1.9726 400.2520 400.6339 0.0599 -1.0000 -1.0000 5951592 1598896831.60 151.3125 59.9966 32.0000 1.9710 1.9725 400.0459 400.4285 0.0599 -1.0000 -1.0000 5951902 1598896831.70 151.3125 59.9966 32.0000 1.9689 1.9705 400.4749 400.8564 0.0597 -1.0000 -1.0000 5951972 1598896831.80 151.3125 59.9966 32.0000 1.9677 1.9692 400.3871 400.7694 0.0600 -1.0000 -1.0000 5952032 1598896831.90 151.3125 59.9966 32.0000 1.9682 1.9697 400.3607 400.7432 0.0600 -1.0000 -1.0000 5952102 1598896832.00 151.3125 59.9966 32.0000 1.9706 1.9721 400.0883 400.4707 0.0599 -1.0000 -1.0000 5952162 1598896832.10 151.5166 59.9966 32.0000 1.9703 1.9718 400.0862 400.4663 0.0596 -1.0000 -1.0000 5952852 1598896832.20 151.5166 59.9966 32.0000 1.9685 1.9700 400.1479 400.5286 0.0597 -1.0000 -1.0000 5952972 1598896832.30 151.5166 59.9966 32.0000 1.9679 1.9695 400.2944 400.6760 0.0598 -1.0000 -1.0000 5953032 1598896832.40 151.5166 59.9966 32.0000 1.9668 1.9683 400.5317 400.9125 0.0596 -1.0000 -1.0000 5953092 1598896832.50 151.5166 59.9966 32.0000 1.9679 1.9695 400.3572 400.7381 0.0598 -1.0000 -1.0000 5953162 1598896832.60 151.5166 59.9966 32.0000 1.9691 1.9706 400.3154 400.6974 0.0598 -1.0000 -1.0000 5953232 1598896832.70 151.5166 59.9966 32.0000 1.9684 1.9699 400.1847 400.5653 0.0597 -1.0000 -1.0000 5953292 1598896832.80 151.5166 59.9966 32.0000 1.9669 1.9685 400.3295 400.7108 0.0598 -1.0000 -1.0000 5953372 1598896832.90 151.5166 59.9966 32.0000 1.9674 1.9690 400.5203 400.9030 0.0599 -1.0000 -1.0000 5953431 1598896833.00 151.5166 59.9966 32.0000 1.9685 1.9701 400.4816 400.8637 0.0598 -1.0000 -1.0000 5953492 1598896833.10 151.5102 59.9966 32.0000 1.9697 1.9712 400.3302 400.7120 0.0598 -1.0000 -1.0000 5953572 1598896833.20 151.4502 59.9966 32.0000 1.9700 1.9716 399.9718 400.3531 0.0598 -1.0000 -1.0000 5953632 1598896833.30 151.4502 59.9966 32.0000 1.9692 1.9708 399.9785 400.3603 0.0599 -1.0000 -1.0000 5953701 1598896833.40 151.4502 59.9966 32.0000 1.9695 1.9710 400.2169 400.5975 0.0597 -1.0000 -1.0000 5953771 1598896833.50 151.4502 59.9966 32.0000 1.9678 1.9693 400.5085 400.8906 0.0599 -1.0000 -1.0000 5953831 1598896833.60 151.4502 59.9966 32.0000 1.9698 1.9713 400.3128 400.6945 0.0598 -1.0000 -1.0000 5953901 1598896833.70 151.5313 59.9966 32.0000 1.9706 1.9721 400.0979 400.4799 0.0598 -1.0000 -1.0000 5954051 1598896833.80 151.5313 59.9966 32.0000 1.9713 1.9728 400.0669 400.4483 0.0599 -1.0000 -1.0000 5954111 1598896833.90 151.5313 59.9966 32.0000 1.9676 1.9691 400.4684 400.8510 0.0599 -1.0000 -1.0000 5954191 1598896834.00 151.5313 59.9966 32.0000 1.9682 1.9697 400.4082 400.7895 0.0598 -1.0000 -1.0000 5954251 1598896834.10 151.5313 59.9966 32.0000 1.9679 1.9695 400.1518 400.5335 0.0598 -1.0000 -1.0000 5954311 1598896834.20 151.4738 59.9966 32.0000 1.9697 1.9712 399.9647 400.3459 0.0598 -1.0000 -1.0000 5954381 1598896834.30 151.4348 59.9966 32.0000 1.9666 1.9681 400.2949 400.6757 0.0597 -1.0000 -1.0000 5954441 1598896834.40 151.4348 59.9966 32.0000 1.9664 1.9679 400.3280 400.7096 0.0598 -1.0000 -1.0000 5954511 1598896834.50 151.4348 59.9966 32.0000 1.9675 1.9690 400.5024 400.8839 0.0598 -1.0000 -1.0000 5954581 1598896834.60 151.4348 59.9966 32.0000 1.9684 1.9700 400.1955 400.5768 0.0598 -1.0000 -1.0000 5954641 1598896834.70 151.4348 59.9966 32.0000 1.9698 1.9714 400.0456 400.4270 0.0597 -1.0000 -1.0000 5954711 1598896834.80 151.5677 59.9958 32.0000 1.9715 1.9730 399.8872 400.2676 0.0597 -1.0000 -1.0000 5954781 1598896834.90 151.5899 59.9957 32.0000 1.9700 1.9716 400.2778 400.6595 0.0598 -1.0000 -1.0000 5954841 1598896835.00 151.5899 59.9957 32.0000 1.9690 1.9705 400.4408 400.8215 0.0596 -1.0000 -1.0000 5954901 1598896835.10 151.5899 59.9957 32.0000 1.9713 1.9728 400.2634 400.6457 0.0599 -1.0000 -1.0000 5954981 1598896835.20 151.5899 59.9957 32.0000 1.9705 1.9721 400.0372 400.4186 0.0599 -1.0000 -1.0000 5955151 1598896835.30 151.5892 59.9957 32.0000 1.9690 1.9706 400.3161 400.6982 0.0599 -1.0000 -1.0000 5955221 1598896835.40 151.5177 59.9957 32.0000 1.9668 1.9684 400.4090 400.7908 0.0598 -1.0000 -1.0000 5955281 1598896835.50 151.5177 59.9957 32.0000 1.9678 1.9693 400.4677 400.8497 0.0598 -1.0000 -1.0000 5955351 1598896835.60 151.5177 59.9957 32.0000 1.9687 1.9702 400.3243 400.7062 0.0599 -1.0000 -1.0000 5955421 1598896835.70 151.5177 59.9957 32.0000 1.9708 1.9724 399.9685 400.3504 0.0599 -1.0000 -1.0000 5956241 1598896835.80 151.5177 59.9957 32.0000 1.9690 1.9706 400.1464 400.5280 0.0598 -1.0000 -1.0000 5956310 1598896835.90 151.5177 59.9957 32.0000 1.9680 1.9696 400.3406 400.7222 0.0598 -1.0000 -1.0000 5956380 1598896836.00 151.5177 59.9957 32.0000 1.9677 1.9693 400.3282 400.7090 0.0597 -1.0000 -1.0000 5956440 1598896836.10 151.5177 59.9957 32.0000 1.9712 1.9727 400.0769 400.4587 0.0600 -1.0000 -1.0000 5956510 1598896836.20 151.5177 59.9957 32.0000 1.9707 1.9722 399.9991 400.3811 0.0599 -1.0000 -1.0000 5956580 1598896836.30 151.5177 59.9957 32.0000 1.9682 1.9697 400.3003 400.6818 0.0598 -1.0000 -1.0000 5956640 1598896836.40 151.5034 59.9957 32.0000 1.9685 1.9701 400.5471 400.9292 0.0599 -1.0000 -1.0000 5956710 1598896836.50 151.4282 59.9957 32.0000 1.9689 1.9704 400.3290 400.7105 0.0599 -1.0000 -1.0000 5956800 1598896836.60 151.4282 59.9957 32.0000 1.9710 1.9725 400.2491 400.6309 0.0597 -1.0000 -1.0000 5956860 1598896836.70 151.7454 59.9957 32.0000 1.9702 1.9717 399.9994 400.3810 0.0599 -1.0000 -1.0000 5956920 1598896836.80 151.7454 59.9957 32.0000 1.9691 1.9707 400.5651 400.9469 0.0597 -1.0000 -1.0000 5957000 1598896836.90 151.7454 59.9957 32.0000 1.9688 1.9704 400.3391 400.7201 0.0597 -1.0000 -1.0000 5957070 1598896837.00 151.5016 59.9957 32.0000 1.9685 1.9701 400.3429 400.7251 0.0598 -1.0000 -1.0000 5957130 1598896837.10 151.5016 59.9957 32.0000 1.9686 1.9701 400.0625 400.4438 0.0599 -1.0000 -1.0000 5957210 1598896837.20 151.5016 59.9957 32.0000 1.9684 1.9700 400.2321 400.6127 0.0596 -1.0000 -1.0000 5957380 1598896837.30 151.5016 59.9957 32.0000 1.9688 1.9703 400.2390 400.6206 0.0598 -1.0000 -1.0000 5957460 1598896837.40 151.5016 59.9957 32.0000 1.9690 1.9706 400.4594 400.8404 0.0596 -1.0000 -1.0000 5957520 1598896837.50 151.5016 59.9957 32.0000 1.9685 1.9700 400.4654 400.8463 0.0597 -1.0000 -1.0000 5957580 1598896837.60 151.5016 59.9957 32.0000 1.9695 1.9711 400.0789 400.4605 0.0598 -1.0000 -1.0000 5957660 1598896837.70 151.5016 59.9957 32.0000 1.9697 1.9713 400.0388 400.4201 0.0598 -1.0000 -1.0000 5957900 1598896837.80 151.5016 59.9957 32.0000 1.9685 1.9701 400.2024 400.5830 0.0597 -1.0000 -1.0000 5957960 1598896837.90 151.5016 59.9957 32.0000 1.9695 1.9711 400.5095 400.8919 0.0599 -1.0000 -1.0000 5958030 1598896838.00 151.5016 59.9957 32.0000 1.9686 1.9702 400.4854 400.8673 0.0598 -1.0000 -1.0000 5958090 1598896838.10 151.7644 59.9957 32.0000 1.9702 1.9717 400.0420 400.4246 0.0600 -1.0000 -1.0000 5958160 1598896838.20 151.8075 59.9957 32.0000 1.9693 1.9708 400.1455 400.5273 0.0598 -1.0000 -1.0000 5958580 1598896838.30 151.8075 59.9957 32.0000 1.9693 1.9709 400.5851 400.9666 0.0597 -1.0000 -1.0000 5958650 1598896838.40 151.8075 59.9957 32.0000 1.9693 1.9708 400.5614 400.9442 0.0600 -1.0000 -1.0000 5958709 1598896838.50 151.8075 59.9957 32.0000 1.9705 1.9720 400.2907 400.6732 0.0599 -1.0000 -1.0000 5958779 1598896838.60 151.8075 59.9957 32.0000 1.9694 1.9710 400.0474 400.4288 0.0598 -1.0000 -1.0000 5958849 1598896838.70 151.2288 59.9957 32.0000 1.9693 1.9708 400.1303 400.5116 0.0598 -1.0000 -1.0000 5958909 1598896838.80 151.2288 59.9957 32.0000 1.9682 1.9697 400.4342 400.8158 0.0598 -1.0000 -1.0000 5959139 1598896838.90 151.2288 59.9957 32.0000 1.9689 1.9704 400.3054 400.6873 0.0598 -1.0000 -1.0000 5959199 1598896839.00 151.2288 59.9957 32.0000 1.9668 1.9684 400.3136 400.6956 0.0600 -1.0000 -1.0000 5959259 1598896839.10 151.2288 59.9957 32.0000 1.9697 1.9712 400.0753 400.4564 0.0597 -1.0000 -1.0000 5959339 1598896839.20 151.5701 59.9957 32.0000 1.9706 1.9722 399.9334 400.3142 0.0597 -1.0000 -1.0000 5959399 1598896839.30 151.5701 59.9957 32.0000 1.9698 1.9713 400.2092 400.5904 0.0598 -1.0000 -1.0000 5959609 1598896839.40 151.5701 59.9957 32.0000 1.9686 1.9702 400.4542 400.8366 0.0599 -1.0000 -1.0000 5959669 1598896839.50 151.5701 59.9957 32.0000 1.9673 1.9688 400.4679 400.8504 0.0599 -1.0000 -1.0000 5959729 1598896839.60 151.5701 59.9957 32.0000 1.9691 1.9706 400.2999 400.6819 0.0598 -1.0000 -1.0000 5959809 1598896839.70 151.5701 59.9957 32.0000 1.9695 1.9710 399.9676 400.3487 0.0598 -1.0000 -1.0000 5959869 1598896839.80 151.5701 59.9957 32.0000 1.9700 1.9715 400.1383 400.5196 0.0598 -1.0000 -1.0000